23/08/09,14:00:00,00,08,1, 11.9,1,1, 27.921, 10761.186, 341.076, 52856.264 23/08/09,14:00:00,01,08,1, 11.9,1,1, 27.921, 10761.186, 341.063, 52856.294 23/08/09,14:00:00,02,08,1, 11.9,1,1, 27.921, 10761.171, 341.043, 52856.125 23/08/09,14:00:00,03,08,1, 11.9,1,1, 27.921, 10761.143, 341.055, 52856.101 23/08/09,14:00:00,04,08,1, 11.9,1,1, 27.921, 10761.165, 341.063, 52856.140 23/08/09,14:00:00,05,08,1, 11.9,1,1, 27.921, 10761.141, 341.078, 52856.132 23/08/09,14:00:00,06,08,1, 11.9,1,1, 27.921, 10761.155, 341.051, 52856.097 23/08/09,14:00:00,07,08,1, 11.9,1,1, 27.921, 10761.129, 341.097, 52856.113 23/08/09,14:00:00,08,08,1, 11.9,1,1, 27.921, 10761.147, 341.066, 52856.120 23/08/09,14:00:00,09,08,1, 11.9,1,1, 27.921, 10761.133, 341.060, 52856.121 23/08/09,14:00:00,10,08,1, 11.9,1,1, 27.921, 10761.129, 341.082, 52856.138 23/08/09,14:00:00,11,08,1, 11.9,1,1, 27.921, 10761.113, 341.059, 52856.141 23/08/09,14:00:00,12,08,1, 11.9,1,1, 27.921, 10761.111, 341.080, 52856.127 23/08/09,14:00:00,13,08,1, 11.9,1,1, 27.921, 10761.102, 341.088, 52856.125 23/08/09,14:00:00,14,08,1, 11.9,1,1, 27.921, 10761.084, 341.096, 52856.151 23/08/09,14:00:00,15,08,1, 11.9,1,1, 27.921, 10761.106, 341.100, 52856.163 23/08/09,14:00:00,16,08,1, 11.9,1,1, 27.921, 10761.075, 341.101, 52856.160 23/08/09,14:00:00,17,08,1, 11.9,1,1, 27.921, 10761.078, 341.122, 52856.159 23/08/09,14:00:00,18,08,1, 11.9,1,1, 27.921, 10761.079, 341.113, 52856.138 23/08/09,14:00:00,19,08,1, 11.9,1,1, 27.921, 10761.076, 341.117, 52856.186 23/08/09,14:00:01,00,09,1, 11.9,1,1, 27.919, 10761.069, 341.117, 52856.186 23/08/09,14:00:01,01,09,1, 11.9,1,1, 27.919, 10761.059, 341.131, 52856.168 23/08/09,14:00:01,02,09,1, 11.9,1,1, 27.919, 10761.052, 341.122, 52856.158 23/08/09,14:00:01,03,09,1, 11.9,1,1, 27.919, 10761.026, 341.123, 52856.139 23/08/09,14:00:01,04,09,1, 11.9,1,1, 27.919, 10761.062, 341.143, 52856.176 23/08/09,14:00:01,05,09,1, 11.9,1,1, 27.919, 10761.063, 341.130, 52856.191 23/08/09,14:00:01,06,09,1, 11.9,1,1, 27.919, 10761.065, 341.149, 52856.188 23/08/09,14:00:01,07,09,1, 11.9,1,1, 27.919, 10761.064, 341.147, 52856.138 23/08/09,14:00:01,08,09,1, 11.9,1,1, 27.919, 10761.049, 341.161, 52856.195 23/08/09,14:00:01,09,09,1, 11.9,1,1, 27.919, 10761.068, 341.141, 52856.177 23/08/09,14:00:01,10,09,1, 11.9,1,1, 27.919, 10761.059, 341.150, 52856.185 23/08/09,14:00:01,11,09,1, 11.9,1,1, 27.919, 10761.041, 341.154, 52856.186 23/08/09,14:00:01,12,09,1, 11.9,1,1, 27.919, 10761.070, 341.152, 52856.196 23/08/09,14:00:01,13,09,1, 11.9,1,1, 27.919, 10761.062, 341.165, 52856.214 23/08/09,14:00:01,14,09,1, 11.9,1,1, 27.919, 10761.058, 341.165, 52856.201 23/08/09,14:00:01,15,09,1, 11.9,1,1, 27.919, 10761.079, 341.184, 52856.223 23/08/09,14:00:01,16,09,1, 11.9,1,1, 27.919, 10761.056, 341.165, 52856.193 23/08/09,14:00:01,17,09,1, 11.9,1,1, 27.919, 10761.073, 341.184, 52856.198 23/08/09,14:00:01,18,09,1, 11.9,1,1, 27.919, 10761.097, 341.182, 52856.190 23/08/09,14:00:01,19,09,1, 11.9,1,1, 27.919, 10761.088, 341.191, 52856.182 23/08/09,14:00:02,00,08,1, 11.8,1,1, 27.920, 10761.086, 341.191, 52856.182 23/08/09,14:00:02,01,08,1, 11.8,1,1, 27.920, 10761.086, 341.185, 52856.168 23/08/09,14:00:02,02,08,1, 11.8,1,1, 27.920, 10761.084, 341.190, 52856.200 23/08/09,14:00:02,03,08,1, 11.8,1,1, 27.920, 10761.079, 341.202, 52856.179 23/08/09,14:00:02,04,08,1, 11.8,1,1, 27.920, 10761.095, 341.228, 52856.168 23/08/09,14:00:02,05,08,1, 11.8,1,1, 27.920, 10761.102, 341.194, 52856.147 23/08/09,14:00:02,06,08,1, 11.8,1,1, 27.920, 10761.092, 341.214, 52856.159 23/08/09,14:00:02,07,08,1, 11.8,1,1, 27.920, 10761.101, 341.191, 52856.159 23/08/09,14:00:02,08,08,1, 11.8,1,1, 27.920, 10761.086, 341.217, 52856.190 23/08/09,14:00:02,09,08,1, 11.8,1,1, 27.920, 10761.097, 341.218, 52856.243 23/08/09,14:00:02,10,08,1, 11.8,1,1, 27.920, 10761.090, 341.218, 52856.189 23/08/09,14:00:02,11,08,1, 11.8,1,1, 27.920, 10761.108, 341.223, 52856.195 23/08/09,14:00:02,12,08,1, 11.8,1,1, 27.920, 10761.139, 341.204, 52856.205 23/08/09,14:00:02,13,08,1, 11.8,1,1, 27.920, 10761.123, 341.214, 52856.229 23/08/09,14:00:02,14,08,1, 11.8,1,1, 27.920, 10761.115, 341.213, 52856.194 23/08/09,14:00:02,15,08,1, 11.8,1,1, 27.920, 10761.117, 341.228, 52856.214 23/08/09,14:00:02,16,08,1, 11.8,1,1, 27.920, 10761.113, 341.235, 52856.198 23/08/09,14:00:02,17,08,1, 11.8,1,1, 27.920, 10761.120, 341.222, 52856.207 23/08/09,14:00:02,18,08,1, 11.8,1,1, 27.920, 10761.140, 341.222, 52856.224 23/08/09,14:00:02,19,08,1, 11.8,1,1, 27.920, 10761.120, 341.223, 52856.172 23/08/09,14:00:03,00,08,1, 11.9,1,1, 27.919, 10761.119, 341.223, 52856.172 23/08/09,14:00:03,01,08,1, 11.9,1,1, 27.919, 10761.113, 341.200, 52856.201 23/08/09,14:00:03,02,08,1, 11.9,1,1, 27.919, 10761.093, 341.203, 52856.185 23/08/09,14:00:03,03,08,1, 11.9,1,1, 27.919, 10761.112, 341.212, 52856.210 23/08/09,14:00:03,04,08,1, 11.9,1,1, 27.919, 10761.127, 341.222, 52856.266 23/08/09,14:00:03,05,08,1, 11.9,1,1, 27.919, 10761.127, 341.235, 52856.259 23/08/09,14:00:03,06,08,1, 11.9,1,1, 27.919, 10761.147, 341.224, 52856.277 23/08/09,14:00:03,07,08,1, 11.9,1,1, 27.919, 10761.118, 341.236, 52856.236 23/08/09,14:00:03,08,08,1, 11.9,1,1, 27.919, 10761.109, 341.220, 52856.254 23/08/09,14:00:03,09,08,1, 11.9,1,1, 27.919, 10761.090, 341.236, 52856.248 23/08/09,14:00:03,10,08,1, 11.9,1,1, 27.919, 10761.104, 341.229, 52856.229 23/08/09,14:00:03,11,08,1, 11.9,1,1, 27.919, 10761.078, 341.238, 52856.242 23/08/09,14:00:03,12,08,1, 11.9,1,1, 27.919, 10761.091, 341.218, 52856.218 23/08/09,14:00:03,13,08,1, 11.9,1,1, 27.919, 10761.098, 341.226, 52856.223 23/08/09,14:00:03,14,08,1, 11.9,1,1, 27.919, 10761.063, 341.238, 52856.228 23/08/09,14:00:03,15,08,1, 11.9,1,1, 27.919, 10761.081, 341.248, 52856.245 23/08/09,14:00:03,16,08,1, 11.9,1,1, 27.919, 10761.090, 341.255, 52856.231 23/08/09,14:00:03,17,08,1, 11.9,1,1, 27.919, 10761.077, 341.220, 52856.238 23/08/09,14:00:03,18,08,1, 11.9,1,1, 27.919, 10761.064, 341.250, 52856.234 23/08/09,14:00:03,19,08,1, 11.9,1,1, 27.919, 10761.039, 341.251, 52856.223 23/08/09,14:00:04,00,08,1, 11.9,1,1, 27.923, 10761.036, 341.251, 52856.223 23/08/09,14:00:04,01,08,1, 11.9,1,1, 27.923, 10761.043, 341.228, 52856.227 23/08/09,14:00:04,02,08,1, 11.9,1,1, 27.923, 10761.040, 341.271, 52856.258 23/08/09,14:00:04,03,08,1, 11.9,1,1, 27.923, 10761.063, 341.257, 52856.274 23/08/09,14:00:04,04,08,1, 11.9,1,1, 27.923, 10761.028, 341.265, 52856.243 23/08/09,14:00:04,05,08,1, 11.9,1,1, 27.923, 10761.035, 341.269, 52856.255 23/08/09,14:00:04,06,08,1, 11.9,1,1, 27.923, 10761.016, 341.275, 52856.286 23/08/09,14:00:04,07,08,1, 11.9,1,1, 27.923, 10761.023, 341.273, 52856.257 23/08/09,14:00:04,08,08,1, 11.9,1,1, 27.923, 10761.007, 341.287, 52856.268 23/08/09,14:00:04,09,08,1, 11.9,1,1, 27.923, 10761.015, 341.264, 52856.238 23/08/09,14:00:04,10,08,1, 11.9,1,1, 27.923, 10761.020, 341.302, 52856.240 23/08/09,14:00:04,11,08,1, 11.9,1,1, 27.923, 10761.020, 341.286, 52856.255 23/08/09,14:00:04,12,08,1, 11.9,1,1, 27.923, 10761.032, 341.296, 52856.255 23/08/09,14:00:04,13,08,1, 11.9,1,1, 27.923, 10761.031, 341.300, 52856.272 23/08/09,14:00:04,14,08,1, 11.9,1,1, 27.923, 10761.004, 341.293, 52856.265 23/08/09,14:00:04,15,08,1, 11.9,1,1, 27.923, 10761.029, 341.309, 52856.253 23/08/09,14:00:04,16,08,1, 11.9,1,1, 27.923, 10761.016, 341.318, 52856.290 23/08/09,14:00:04,17,08,1, 11.9,1,1, 27.923, 10761.026, 341.298, 52856.271 23/08/09,14:00:04,18,08,1, 11.9,1,1, 27.923, 10761.053, 341.345, 52856.274 23/08/09,14:00:04,19,08,1, 11.9,1,1, 27.923, 10761.033, 341.343, 52856.297 23/08/09,14:00:05,00,08,1, 11.9,1,1, 27.923, 10761.027, 341.343, 52856.297 23/08/09,14:00:05,01,08,1, 11.9,1,1, 27.923, 10761.049, 341.333, 52856.291 23/08/09,14:00:05,02,08,1, 11.9,1,1, 27.923, 10761.024, 341.348, 52856.280 23/08/09,14:00:05,03,08,1, 11.9,1,1, 27.923, 10761.035, 341.316, 52856.304 23/08/09,14:00:05,04,08,1, 11.9,1,1, 27.923, 10761.056, 341.351, 52856.295 23/08/09,14:00:05,05,08,1, 11.9,1,1, 27.923, 10761.041, 341.337, 52856.289 23/08/09,14:00:05,06,08,1, 11.9,1,1, 27.923, 10761.048, 341.319, 52856.289 23/08/09,14:00:05,07,08,1, 11.9,1,1, 27.923, 10761.054, 341.338, 52856.279 23/08/09,14:00:05,08,08,1, 11.9,1,1, 27.923, 10761.072, 341.348, 52856.296 23/08/09,14:00:05,09,08,1, 11.9,1,1, 27.923, 10761.070, 341.329, 52856.320 23/08/09,14:00:05,10,08,1, 11.9,1,1, 27.923, 10761.083, 341.309, 52856.269 23/08/09,14:00:05,11,08,1, 11.9,1,1, 27.923, 10761.091, 341.329, 52856.222 23/08/09,14:00:05,12,08,1, 11.9,1,1, 27.923, 10761.099, 341.327, 52856.294 23/08/09,14:00:05,13,08,1, 11.9,1,1, 27.923, 10761.095, 341.330, 52856.291 23/08/09,14:00:05,14,08,1, 11.9,1,1, 27.923, 10761.094, 341.348, 52856.327 23/08/09,14:00:05,15,08,1, 11.9,1,1, 27.923, 10761.114, 341.360, 52856.318 23/08/09,14:00:05,16,08,1, 11.9,1,1, 27.923, 10761.109, 341.328, 52856.351 23/08/09,14:00:05,17,08,1, 11.9,1,1, 27.923, 10761.118, 341.318, 52856.339 23/08/09,14:00:05,18,08,1, 11.9,1,1, 27.923, 10761.120, 341.334, 52856.321 23/08/09,14:00:05,19,08,1, 11.9,1,1, 27.923, 10761.123, 341.324, 52856.336 23/08/09,14:00:06,00,09,1, 11.9,1,1, 27.921, 10761.119, 341.324, 52856.336 23/08/09,14:00:06,01,09,1, 11.9,1,1, 27.921, 10761.137, 341.338, 52856.325 23/08/09,14:00:06,02,09,1, 11.9,1,1, 27.921, 10761.121, 341.321, 52856.290 23/08/09,14:00:06,03,09,1, 11.9,1,1, 27.921, 10761.109, 341.350, 52856.326 23/08/09,14:00:06,04,09,1, 11.9,1,1, 27.921, 10761.140, 341.329, 52856.267 23/08/09,14:00:06,05,09,1, 11.9,1,1, 27.921, 10761.117, 341.350, 52856.304 23/08/09,14:00:06,06,09,1, 11.9,1,1, 27.921, 10761.129, 341.356, 52856.296 23/08/09,14:00:06,07,09,1, 11.9,1,1, 27.921, 10761.144, 341.373, 52856.290 23/08/09,14:00:06,08,09,1, 11.9,1,1, 27.921, 10761.132, 341.352, 52856.288 23/08/09,14:00:06,09,09,1, 11.9,1,1, 27.921, 10761.143, 341.358, 52856.305 23/08/09,14:00:06,10,09,1, 11.9,1,1, 27.921, 10761.143, 341.359, 52856.312 23/08/09,14:00:06,11,09,1, 11.9,1,1, 27.921, 10761.114, 341.351, 52856.303 23/08/09,14:00:06,12,09,1, 11.9,1,1, 27.921, 10761.140, 341.344, 52856.302 23/08/09,14:00:06,13,09,1, 11.9,1,1, 27.921, 10761.130, 341.348, 52856.295 23/08/09,14:00:06,14,09,1, 11.9,1,1, 27.921, 10761.107, 341.336, 52856.303 23/08/09,14:00:06,15,09,1, 11.9,1,1, 27.921, 10761.112, 341.325, 52856.278 23/08/09,14:00:06,16,09,1, 11.9,1,1, 27.921, 10761.125, 341.368, 52856.320 23/08/09,14:00:06,17,09,1, 11.9,1,1, 27.921, 10761.119, 341.384, 52856.313 23/08/09,14:00:06,18,09,1, 11.9,1,1, 27.921, 10761.129, 341.339, 52856.304 23/08/09,14:00:06,19,09,1, 11.9,1,1, 27.921, 10761.091, 341.371, 52856.279 23/08/09,14:00:07,00,09,1, 11.9,1,1, 27.921, 10761.086, 341.371, 52856.279 23/08/09,14:00:07,01,09,1, 11.9,1,1, 27.921, 10761.123, 341.349, 52856.277 23/08/09,14:00:07,02,09,1, 11.9,1,1, 27.921, 10761.118, 341.389, 52856.307 23/08/09,14:00:07,03,09,1, 11.9,1,1, 27.921, 10761.104, 341.359, 52856.305 23/08/09,14:00:07,04,09,1, 11.9,1,1, 27.921, 10761.093, 341.351, 52856.272 23/08/09,14:00:07,05,09,1, 11.9,1,1, 27.921, 10761.068, 341.375, 52856.276 23/08/09,14:00:07,06,09,1, 11.9,1,1, 27.921, 10761.081, 341.390, 52856.240 23/08/09,14:00:07,07,09,1, 11.9,1,1, 27.921, 10761.074, 341.384, 52856.275 23/08/09,14:00:07,08,09,1, 11.9,1,1, 27.921, 10761.055, 341.368, 52856.279 23/08/09,14:00:07,09,09,1, 11.9,1,1, 27.921, 10761.080, 341.407, 52856.323 23/08/09,14:00:07,10,09,1, 11.9,1,1, 27.921, 10761.101, 341.393, 52856.288 23/08/09,14:00:07,11,09,1, 11.9,1,1, 27.921, 10761.077, 341.389, 52856.325 23/08/09,14:00:07,12,09,1, 11.9,1,1, 27.921, 10761.074, 341.432, 52856.343 23/08/09,14:00:07,13,09,1, 11.9,1,1, 27.921, 10761.085, 341.397, 52856.311 23/08/09,14:00:07,14,09,1, 11.9,1,1, 27.921, 10761.092, 341.420, 52856.361 23/08/09,14:00:07,15,09,1, 11.9,1,1, 27.921, 10761.075, 341.416, 52856.352 23/08/09,14:00:07,16,09,1, 11.9,1,1, 27.921, 10761.079, 341.443, 52856.365 23/08/09,14:00:07,17,09,1, 11.9,1,1, 27.921, 10761.090, 341.421, 52856.350 23/08/09,14:00:07,18,09,1, 11.9,1,1, 27.921, 10761.098, 341.427, 52856.311 23/08/09,14:00:07,19,09,1, 11.9,1,1, 27.921, 10761.106, 341.417, 52856.315 23/08/09,14:00:08,00,09,1, 11.9,1,1, 27.922, 10761.102, 341.417, 52856.315 23/08/09,14:00:08,01,09,1, 11.9,1,1, 27.922, 10761.113, 341.432, 52856.329 23/08/09,14:00:08,02,09,1, 11.9,1,1, 27.922, 10761.119, 341.436, 52856.330 23/08/09,14:00:08,03,09,1, 11.9,1,1, 27.922, 10761.117, 341.441, 52856.346 23/08/09,14:00:08,04,09,1, 11.9,1,1, 27.922, 10761.121, 341.469, 52856.344 23/08/09,14:00:08,05,09,1, 11.9,1,1, 27.922, 10761.133, 341.465, 52856.388 23/08/09,14:00:08,06,09,1, 11.9,1,1, 27.922, 10761.127, 341.467, 52856.349 23/08/09,14:00:08,07,09,1, 11.9,1,1, 27.922, 10761.153, 341.452, 52856.354 23/08/09,14:00:08,08,09,1, 11.9,1,1, 27.922, 10761.156, 341.456, 52856.352 23/08/09,14:00:08,09,09,1, 11.9,1,1, 27.922, 10761.171, 341.464, 52856.361 23/08/09,14:00:08,10,09,1, 11.9,1,1, 27.922, 10761.165, 341.460, 52856.364 23/08/09,14:00:08,11,09,1, 11.9,1,1, 27.922, 10761.165, 341.471, 52856.364 23/08/09,14:00:08,12,09,1, 11.9,1,1, 27.922, 10761.161, 341.464, 52856.399 23/08/09,14:00:08,13,09,1, 11.9,1,1, 27.922, 10761.196, 341.475, 52856.387 23/08/09,14:00:08,14,09,1, 11.9,1,1, 27.922, 10761.196, 341.442, 52856.346 23/08/09,14:00:08,15,09,1, 11.9,1,1, 27.922, 10761.209, 341.475, 52856.340 23/08/09,14:00:08,16,09,1, 11.9,1,1, 27.922, 10761.230, 341.453, 52856.355 23/08/09,14:00:08,17,09,1, 11.9,1,1, 27.922, 10761.228, 341.427, 52856.334 23/08/09,14:00:08,18,09,1, 11.9,1,1, 27.922, 10761.242, 341.438, 52856.379 23/08/09,14:00:08,19,09,1, 11.9,1,1, 27.922, 10761.265, 341.461, 52856.349 23/08/09,14:00:09,00,09,1, 12.0,1,1, 27.924, 10761.261, 341.461, 52856.349 23/08/09,14:00:09,01,09,1, 12.0,1,1, 27.924, 10761.299, 341.484, 52856.375 23/08/09,14:00:09,02,09,1, 12.0,1,1, 27.924, 10761.303, 341.449, 52856.382 23/08/09,14:00:09,03,09,1, 12.0,1,1, 27.924, 10761.282, 341.445, 52856.371 23/08/09,14:00:09,04,09,1, 12.0,1,1, 27.924, 10761.290, 341.455, 52856.375 23/08/09,14:00:09,05,09,1, 12.0,1,1, 27.924, 10761.306, 341.462, 52856.378 23/08/09,14:00:09,06,09,1, 12.0,1,1, 27.924, 10761.333, 341.448, 52856.355 23/08/09,14:00:09,07,09,1, 12.0,1,1, 27.924, 10761.340, 341.476, 52856.400 23/08/09,14:00:09,08,09,1, 12.0,1,1, 27.924, 10761.327, 341.462, 52856.393 23/08/09,14:00:09,09,09,1, 12.0,1,1, 27.924, 10761.343, 341.467, 52856.380 23/08/09,14:00:09,10,09,1, 12.0,1,1, 27.924, 10761.344, 341.455, 52856.379 23/08/09,14:00:09,11,09,1, 12.0,1,1, 27.924, 10761.357, 341.448, 52856.352 23/08/09,14:00:09,12,09,1, 12.0,1,1, 27.924, 10761.366, 341.450, 52856.343 23/08/09,14:00:09,13,09,1, 12.0,1,1, 27.924, 10761.375, 341.448, 52856.318 23/08/09,14:00:09,14,09,1, 12.0,1,1, 27.924, 10761.408, 341.421, 52856.334 23/08/09,14:00:09,15,09,1, 12.0,1,1, 27.924, 10761.366, 341.431, 52856.356 23/08/09,14:00:09,16,09,1, 12.0,1,1, 27.924, 10761.371, 341.476, 52856.342 23/08/09,14:00:09,17,09,1, 12.0,1,1, 27.924, 10761.399, 341.441, 52856.340 23/08/09,14:00:09,18,09,1, 12.0,1,1, 27.924, 10761.397, 341.450, 52856.353 23/08/09,14:00:09,19,09,1, 12.0,1,1, 27.924, 10761.403, 341.464, 52856.359 23/08/09,14:00:10,00,09,1, 11.8,1,1, 27.925, 10761.403, 341.464, 52856.359 23/08/09,14:00:10,01,09,1, 11.8,1,1, 27.925, 10761.376, 341.447, 52856.359 23/08/09,14:00:10,02,09,1, 11.8,1,1, 27.925, 10761.374, 341.450, 52856.369 23/08/09,14:00:10,03,09,1, 11.8,1,1, 27.925, 10761.403, 341.448, 52856.364 23/08/09,14:00:10,04,09,1, 11.8,1,1, 27.925, 10761.401, 341.451, 52856.370 23/08/09,14:00:10,05,09,1, 11.8,1,1, 27.925, 10761.397, 341.439, 52856.346 23/08/09,14:00:10,06,09,1, 11.8,1,1, 27.925, 10761.387, 341.460, 52856.390 23/08/09,14:00:10,07,09,1, 11.8,1,1, 27.925, 10761.394, 341.446, 52856.389 23/08/09,14:00:10,08,09,1, 11.8,1,1, 27.925, 10761.385, 341.430, 52856.361 23/08/09,14:00:10,09,09,1, 11.8,1,1, 27.925, 10761.375, 341.452, 52856.327 23/08/09,14:00:10,10,09,1, 11.8,1,1, 27.925, 10761.388, 341.440, 52856.300 23/08/09,14:00:10,11,09,1, 11.8,1,1, 27.925, 10761.367, 341.427, 52856.364 23/08/09,14:00:10,12,09,1, 11.8,1,1, 27.925, 10761.381, 341.433, 52856.319 23/08/09,14:00:10,13,09,1, 11.8,1,1, 27.925, 10761.365, 341.428, 52856.375 23/08/09,14:00:10,14,09,1, 11.8,1,1, 27.925, 10761.353, 341.433, 52856.325 23/08/09,14:00:10,15,09,1, 11.8,1,1, 27.925, 10761.382, 341.450, 52856.363 23/08/09,14:00:10,16,09,1, 11.8,1,1, 27.925, 10761.381, 341.435, 52856.361 23/08/09,14:00:10,17,09,1, 11.8,1,1, 27.925, 10761.364, 341.463, 52856.389 23/08/09,14:00:10,18,09,1, 11.8,1,1, 27.925, 10761.370, 341.432, 52856.364 23/08/09,14:00:10,19,09,1, 11.8,1,1, 27.925, 10761.377, 341.441, 52856.390 23/08/09,14:00:11,00,08,1, 11.9,1,1, 27.928, 10761.369, 341.441, 52856.390 23/08/09,14:00:11,01,08,1, 11.9,1,1, 27.928, 10761.378, 341.435, 52856.413 23/08/09,14:00:11,02,08,1, 11.9,1,1, 27.928, 10761.392, 341.432, 52856.418 23/08/09,14:00:11,03,08,1, 11.9,1,1, 27.928, 10761.399, 341.418, 52856.371 23/08/09,14:00:11,04,08,1, 11.9,1,1, 27.928, 10761.380, 341.420, 52856.382 23/08/09,14:00:11,05,08,1, 11.9,1,1, 27.928, 10761.394, 341.437, 52856.374 23/08/09,14:00:11,06,08,1, 11.9,1,1, 27.928, 10761.408, 341.410, 52856.397 23/08/09,14:00:11,07,08,1, 11.9,1,1, 27.928, 10761.403, 341.419, 52856.423 23/08/09,14:00:11,08,08,1, 11.9,1,1, 27.928, 10761.402, 341.407, 52856.417 23/08/09,14:00:11,09,08,1, 11.9,1,1, 27.928, 10761.429, 341.426, 52856.390 23/08/09,14:00:11,10,08,1, 11.9,1,1, 27.928, 10761.444, 341.428, 52856.398 23/08/09,14:00:11,11,08,1, 11.9,1,1, 27.928, 10761.440, 341.424, 52856.384 23/08/09,14:00:11,12,08,1, 11.9,1,1, 27.928, 10761.429, 341.413, 52856.429 23/08/09,14:00:11,13,08,1, 11.9,1,1, 27.928, 10761.458, 341.427, 52856.372 23/08/09,14:00:11,14,08,1, 11.9,1,1, 27.928, 10761.479, 341.416, 52856.401 23/08/09,14:00:11,15,08,1, 11.9,1,1, 27.928, 10761.470, 341.385, 52856.386 23/08/09,14:00:11,16,08,1, 11.9,1,1, 27.928, 10761.469, 341.412, 52856.413 23/08/09,14:00:11,17,08,1, 11.9,1,1, 27.928, 10761.474, 341.382, 52856.416 23/08/09,14:00:11,18,08,1, 11.9,1,1, 27.928, 10761.502, 341.378, 52856.388 23/08/09,14:00:11,19,08,1, 11.9,1,1, 27.928, 10761.519, 341.388, 52856.385 23/08/09,14:00:12,00,08,1, 11.8,1,1, 27.926, 10761.511, 341.388, 52856.385 23/08/09,14:00:12,01,08,1, 11.8,1,1, 27.926, 10761.527, 341.376, 52856.363 23/08/09,14:00:12,02,08,1, 11.8,1,1, 27.926, 10761.519, 341.392, 52856.340 23/08/09,14:00:12,03,08,1, 11.8,1,1, 27.926, 10761.528, 341.376, 52856.380 23/08/09,14:00:12,04,08,1, 11.8,1,1, 27.926, 10761.524, 341.375, 52856.349 23/08/09,14:00:12,05,08,1, 11.8,1,1, 27.926, 10761.528, 341.343, 52856.368 23/08/09,14:00:12,06,08,1, 11.8,1,1, 27.926, 10761.565, 341.361, 52856.324 23/08/09,14:00:12,07,08,1, 11.8,1,1, 27.926, 10761.552, 341.367, 52856.361 23/08/09,14:00:12,08,08,1, 11.8,1,1, 27.926, 10761.578, 341.359, 52856.378 23/08/09,14:00:12,09,08,1, 11.8,1,1, 27.926, 10761.562, 341.348, 52856.337 23/08/09,14:00:12,10,08,1, 11.8,1,1, 27.926, 10761.586, 341.326, 52856.371 23/08/09,14:00:12,11,08,1, 11.8,1,1, 27.926, 10761.592, 341.326, 52856.345 23/08/09,14:00:12,12,08,1, 11.8,1,1, 27.926, 10761.593, 341.327, 52856.377 23/08/09,14:00:12,13,08,1, 11.8,1,1, 27.926, 10761.600, 341.327, 52856.356 23/08/09,14:00:12,14,08,1, 11.8,1,1, 27.926, 10761.615, 341.326, 52856.404 23/08/09,14:00:12,15,08,1, 11.8,1,1, 27.926, 10761.596, 341.305, 52856.372 23/08/09,14:00:12,16,08,1, 11.8,1,1, 27.926, 10761.614, 341.318, 52856.380 23/08/09,14:00:12,17,08,1, 11.8,1,1, 27.926, 10761.605, 341.288, 52856.365 23/08/09,14:00:12,18,08,1, 11.8,1,1, 27.926, 10761.634, 341.301, 52856.349 23/08/09,14:00:12,19,08,1, 11.8,1,1, 27.926, 10761.616, 341.317, 52856.315 23/08/09,14:00:13,00,08,1, 11.9,1,1, 27.924, 10761.611, 341.317, 52856.315 23/08/09,14:00:13,01,08,1, 11.9,1,1, 27.924, 10761.635, 341.297, 52856.303 23/08/09,14:00:13,02,08,1, 11.9,1,1, 27.924, 10761.619, 341.298, 52856.314 23/08/09,14:00:13,03,08,1, 11.9,1,1, 27.924, 10761.624, 341.282, 52856.337 23/08/09,14:00:13,04,08,1, 11.9,1,1, 27.924, 10761.633, 341.296, 52856.317 23/08/09,14:00:13,05,08,1, 11.9,1,1, 27.924, 10761.634, 341.285, 52856.343 23/08/09,14:00:13,06,08,1, 11.9,1,1, 27.924, 10761.637, 341.251, 52856.318 23/08/09,14:00:13,07,08,1, 11.9,1,1, 27.924, 10761.641, 341.267, 52856.331 23/08/09,14:00:13,08,08,1, 11.9,1,1, 27.924, 10761.647, 341.261, 52856.318 23/08/09,14:00:13,09,08,1, 11.9,1,1, 27.924, 10761.616, 341.263, 52856.349 23/08/09,14:00:13,10,08,1, 11.9,1,1, 27.924, 10761.632, 341.245, 52856.352 23/08/09,14:00:13,11,08,1, 11.9,1,1, 27.924, 10761.632, 341.246, 52856.366 23/08/09,14:00:13,12,08,1, 11.9,1,1, 27.924, 10761.631, 341.213, 52856.314 23/08/09,14:00:13,13,08,1, 11.9,1,1, 27.924, 10761.645, 341.250, 52856.356 23/08/09,14:00:13,14,08,1, 11.9,1,1, 27.924, 10761.636, 341.220, 52856.303 23/08/09,14:00:13,15,08,1, 11.9,1,1, 27.924, 10761.631, 341.247, 52856.316 23/08/09,14:00:13,16,08,1, 11.9,1,1, 27.924, 10761.682, 341.230, 52856.326 23/08/09,14:00:13,17,08,1, 11.9,1,1, 27.924, 10761.648, 341.246, 52856.305 23/08/09,14:00:13,18,08,1, 11.9,1,1, 27.924, 10761.659, 341.204, 52856.287 23/08/09,14:00:13,19,08,1, 11.9,1,1, 27.924, 10761.667, 341.244, 52856.314 23/08/09,14:00:14,00,08,1, 11.8,1,1, 27.922, 10761.662, 341.244, 52856.314 23/08/09,14:00:14,01,08,1, 11.8,1,1, 27.922, 10761.663, 341.207, 52856.330 23/08/09,14:00:14,02,08,1, 11.8,1,1, 27.922, 10761.627, 341.203, 52856.299 23/08/09,14:00:14,03,08,1, 11.8,1,1, 27.922, 10761.654, 341.224, 52856.349 23/08/09,14:00:14,04,08,1, 11.8,1,1, 27.922, 10761.612, 341.205, 52856.287 23/08/09,14:00:14,05,08,1, 11.8,1,1, 27.922, 10761.624, 341.196, 52856.306 23/08/09,14:00:14,06,08,1, 11.8,1,1, 27.922, 10761.664, 341.221, 52856.285 23/08/09,14:00:14,07,08,1, 11.8,1,1, 27.922, 10761.640, 341.214, 52856.329 23/08/09,14:00:14,08,08,1, 11.8,1,1, 27.922, 10761.676, 341.226, 52856.294 23/08/09,14:00:14,09,08,1, 11.8,1,1, 27.922, 10761.673, 341.225, 52856.310 23/08/09,14:00:14,10,08,1, 11.8,1,1, 27.922, 10761.663, 341.196, 52856.316 23/08/09,14:00:14,11,08,1, 11.8,1,1, 27.922, 10761.671, 341.204, 52856.314 23/08/09,14:00:14,12,08,1, 11.8,1,1, 27.922, 10761.681, 341.194, 52856.302 23/08/09,14:00:14,13,08,1, 11.8,1,1, 27.922, 10761.663, 341.159, 52856.293 23/08/09,14:00:14,14,08,1, 11.8,1,1, 27.922, 10761.670, 341.149, 52856.264 23/08/09,14:00:14,15,08,1, 11.8,1,1, 27.922, 10761.650, 341.156, 52856.257 23/08/09,14:00:14,16,08,1, 11.8,1,1, 27.922, 10761.691, 341.155, 52856.290 23/08/09,14:00:14,17,08,1, 11.8,1,1, 27.922, 10761.669, 341.155, 52856.277 23/08/09,14:00:14,18,08,1, 11.8,1,1, 27.922, 10761.687, 341.146, 52856.284 23/08/09,14:00:14,19,08,1, 11.8,1,1, 27.922, 10761.674, 341.164, 52856.270 23/08/09,14:00:15,00,08,1, 11.9,1,1, 27.926, 10761.670, 341.164, 52856.270 23/08/09,14:00:15,01,08,1, 11.9,1,1, 27.926, 10761.726, 341.168, 52856.323 23/08/09,14:00:15,02,08,1, 11.9,1,1, 27.926, 10761.737, 341.153, 52856.310 23/08/09,14:00:15,03,08,1, 11.9,1,1, 27.926, 10761.700, 341.145, 52856.290 23/08/09,14:00:15,04,08,1, 11.9,1,1, 27.926, 10761.716, 341.122, 52856.295 23/08/09,14:00:15,05,08,1, 11.9,1,1, 27.926, 10761.711, 341.119, 52856.316 23/08/09,14:00:15,06,08,1, 11.9,1,1, 27.926, 10761.720, 341.141, 52856.322 23/08/09,14:00:15,07,08,1, 11.9,1,1, 27.926, 10761.734, 341.117, 52856.308 23/08/09,14:00:15,08,08,1, 11.9,1,1, 27.926, 10761.738, 341.102, 52856.299 23/08/09,14:00:15,09,08,1, 11.9,1,1, 27.926, 10761.750, 341.098, 52856.255 23/08/09,14:00:15,10,08,1, 11.9,1,1, 27.926, 10761.755, 341.126, 52856.318 23/08/09,14:00:15,11,08,1, 11.9,1,1, 27.926, 10761.753, 341.122, 52856.289 23/08/09,14:00:15,12,08,1, 11.9,1,1, 27.926, 10761.766, 341.086, 52856.287 23/08/09,14:00:15,13,08,1, 11.9,1,1, 27.926, 10761.780, 341.110, 52856.264 23/08/09,14:00:15,14,08,1, 11.9,1,1, 27.926, 10761.772, 341.111, 52856.297 23/08/09,14:00:15,15,08,1, 11.9,1,1, 27.926, 10761.781, 341.114, 52856.272 23/08/09,14:00:15,16,08,1, 11.9,1,1, 27.926, 10761.791, 341.093, 52856.296 23/08/09,14:00:15,17,08,1, 11.9,1,1, 27.926, 10761.782, 341.121, 52856.312 23/08/09,14:00:15,18,08,1, 11.9,1,1, 27.926, 10761.815, 341.111, 52856.272 23/08/09,14:00:15,19,08,1, 11.9,1,1, 27.926, 10761.793, 341.096, 52856.293 23/08/09,14:00:16,00,08,1, 11.9,1,1, 27.927, 10761.787, 341.096, 52856.293 23/08/09,14:00:16,01,08,1, 11.9,1,1, 27.927, 10761.796, 341.098, 52856.348 23/08/09,14:00:16,02,08,1, 11.9,1,1, 27.927, 10761.812, 341.068, 52856.324 23/08/09,14:00:16,03,08,1, 11.9,1,1, 27.927, 10761.822, 341.049, 52856.289 23/08/09,14:00:16,04,08,1, 11.9,1,1, 27.927, 10761.836, 341.057, 52856.303 23/08/09,14:00:16,05,08,1, 11.9,1,1, 27.927, 10761.828, 341.082, 52856.273 23/08/09,14:00:16,06,08,1, 11.9,1,1, 27.927, 10761.847, 341.039, 52856.283 23/08/09,14:00:16,07,08,1, 11.9,1,1, 27.927, 10761.848, 341.061, 52856.270 23/08/09,14:00:16,08,08,1, 11.9,1,1, 27.927, 10761.844, 341.063, 52856.316 23/08/09,14:00:16,09,08,1, 11.9,1,1, 27.927, 10761.874, 341.052, 52856.272 23/08/09,14:00:16,10,08,1, 11.9,1,1, 27.927, 10761.868, 341.067, 52856.314 23/08/09,14:00:16,11,08,1, 11.9,1,1, 27.927, 10761.894, 341.055, 52856.291 23/08/09,14:00:16,12,08,1, 11.9,1,1, 27.927, 10761.894, 341.058, 52856.295 23/08/09,14:00:16,13,08,1, 11.9,1,1, 27.927, 10761.877, 341.067, 52856.303 23/08/09,14:00:16,14,08,1, 11.9,1,1, 27.927, 10761.890, 341.052, 52856.291 23/08/09,14:00:16,15,08,1, 11.9,1,1, 27.927, 10761.878, 341.055, 52856.323 23/08/09,14:00:16,16,08,1, 11.9,1,1, 27.927, 10761.895, 341.059, 52856.283 23/08/09,14:00:16,17,08,1, 11.9,1,1, 27.927, 10761.903, 341.057, 52856.317 23/08/09,14:00:16,18,08,1, 11.9,1,1, 27.927, 10761.884, 341.075, 52856.320 23/08/09,14:00:16,19,08,1, 11.9,1,1, 27.927, 10761.898, 341.022, 52856.334 23/08/09,14:00:17,00,08,1, 11.9,1,1, 27.928, 10761.895, 341.022, 52856.334 23/08/09,14:00:17,01,08,1, 11.9,1,1, 27.928, 10761.894, 341.045, 52856.318 23/08/09,14:00:17,02,08,1, 11.9,1,1, 27.928, 10761.918, 341.040, 52856.309 23/08/09,14:00:17,03,08,1, 11.9,1,1, 27.928, 10761.913, 341.017, 52856.301 23/08/09,14:00:17,04,08,1, 11.9,1,1, 27.928, 10761.924, 341.034, 52856.293 23/08/09,14:00:17,05,08,1, 11.9,1,1, 27.928, 10761.905, 341.048, 52856.300 23/08/09,14:00:17,06,08,1, 11.9,1,1, 27.928, 10761.921, 341.028, 52856.253 23/08/09,14:00:17,07,08,1, 11.9,1,1, 27.928, 10761.918, 341.063, 52856.295 23/08/09,14:00:17,08,08,1, 11.9,1,1, 27.928, 10761.938, 341.043, 52856.284 23/08/09,14:00:17,09,08,1, 11.9,1,1, 27.928, 10761.925, 341.033, 52856.258 23/08/09,14:00:17,10,08,1, 11.9,1,1, 27.928, 10761.940, 341.012, 52856.281 23/08/09,14:00:17,11,08,1, 11.9,1,1, 27.928, 10761.925, 341.028, 52856.286 23/08/09,14:00:17,12,08,1, 11.9,1,1, 27.928, 10761.919, 341.023, 52856.315 23/08/09,14:00:17,13,08,1, 11.9,1,1, 27.928, 10761.894, 341.031, 52856.261 23/08/09,14:00:17,14,08,1, 11.9,1,1, 27.928, 10761.929, 341.031, 52856.292 23/08/09,14:00:17,15,08,1, 11.9,1,1, 27.928, 10761.923, 341.022, 52856.262 23/08/09,14:00:17,16,08,1, 11.9,1,1, 27.928, 10761.932, 341.017, 52856.272 23/08/09,14:00:17,17,08,1, 11.9,1,1, 27.928, 10761.949, 341.040, 52856.310 23/08/09,14:00:17,18,08,1, 11.9,1,1, 27.928, 10761.941, 341.049, 52856.283 23/08/09,14:00:17,19,08,1, 11.9,1,1, 27.928, 10761.942, 341.046, 52856.283 23/08/09,14:00:18,00,08,1, 11.9,1,1, 27.932, 10761.937, 341.046, 52856.283 23/08/09,14:00:18,01,08,1, 11.9,1,1, 27.932, 10761.914, 341.008, 52856.287 23/08/09,14:00:18,02,08,1, 11.9,1,1, 27.932, 10761.968, 341.019, 52856.270 23/08/09,14:00:18,03,08,1, 11.9,1,1, 27.932, 10761.946, 341.017, 52856.283 23/08/09,14:00:18,04,08,1, 11.9,1,1, 27.932, 10761.943, 341.004, 52856.274 23/08/09,14:00:18,05,08,1, 11.9,1,1, 27.932, 10761.957, 341.014, 52856.291 23/08/09,14:00:18,06,08,1, 11.9,1,1, 27.932, 10761.952, 341.025, 52856.255 23/08/09,14:00:18,07,08,1, 11.9,1,1, 27.932, 10761.948, 341.002, 52856.273 23/08/09,14:00:18,08,08,1, 11.9,1,1, 27.932, 10761.962, 341.025, 52856.255 23/08/09,14:00:18,09,08,1, 11.9,1,1, 27.932, 10761.944, 341.018, 52856.301 23/08/09,14:00:18,10,08,1, 11.9,1,1, 27.932, 10761.969, 341.007, 52856.309 23/08/09,14:00:18,11,08,1, 11.9,1,1, 27.932, 10761.977, 340.996, 52856.295 23/08/09,14:00:18,12,08,1, 11.9,1,1, 27.932, 10761.995, 340.991, 52856.320 23/08/09,14:00:18,13,08,1, 11.9,1,1, 27.932, 10761.980, 341.006, 52856.304 23/08/09,14:00:18,14,08,1, 11.9,1,1, 27.932, 10761.992, 340.987, 52856.301 23/08/09,14:00:18,15,08,1, 11.9,1,1, 27.932, 10761.988, 341.013, 52856.312 23/08/09,14:00:18,16,08,1, 11.9,1,1, 27.932, 10761.994, 341.012, 52856.312 23/08/09,14:00:18,17,08,1, 11.9,1,1, 27.932, 10762.021, 341.003, 52856.294 23/08/09,14:00:18,18,08,1, 11.9,1,1, 27.932, 10762.015, 340.996, 52856.298 23/08/09,14:00:18,19,08,1, 11.9,1,1, 27.932, 10762.026, 340.988, 52856.288 23/08/09,14:00:19,00,08,1, 11.8,1,1, 27.929, 10762.020, 340.988, 52856.288 23/08/09,14:00:19,01,08,1, 11.8,1,1, 27.929, 10762.044, 340.992, 52856.258 23/08/09,14:00:19,02,08,1, 11.8,1,1, 27.929, 10762.062, 340.987, 52856.299 23/08/09,14:00:19,03,08,1, 11.8,1,1, 27.929, 10762.083, 340.966, 52856.289 23/08/09,14:00:19,04,08,1, 11.8,1,1, 27.929, 10762.061, 340.970, 52856.299 23/08/09,14:00:19,05,08,1, 11.8,1,1, 27.929, 10762.086, 340.997, 52856.321 23/08/09,14:00:19,06,08,1, 11.8,1,1, 27.929, 10762.085, 340.973, 52856.311 23/08/09,14:00:19,07,08,1, 11.8,1,1, 27.929, 10762.126, 340.988, 52856.316 23/08/09,14:00:19,08,08,1, 11.8,1,1, 27.929, 10762.143, 340.984, 52856.320 23/08/09,14:00:19,09,08,1, 11.8,1,1, 27.929, 10762.115, 340.988, 52856.291 23/08/09,14:00:19,10,08,1, 11.8,1,1, 27.929, 10762.149, 340.995, 52856.308 23/08/09,14:00:19,11,08,1, 11.8,1,1, 27.929, 10762.137, 341.011, 52856.313 23/08/09,14:00:19,12,08,1, 11.8,1,1, 27.929, 10762.161, 340.989, 52856.356 23/08/09,14:00:19,13,08,1, 11.8,1,1, 27.929, 10762.168, 340.982, 52856.309 23/08/09,14:00:19,14,08,1, 11.8,1,1, 27.929, 10762.164, 340.996, 52856.305 23/08/09,14:00:19,15,08,1, 11.8,1,1, 27.929, 10762.154, 340.999, 52856.288 23/08/09,14:00:19,16,08,1, 11.8,1,1, 27.929, 10762.179, 340.975, 52856.290 23/08/09,14:00:19,17,08,1, 11.8,1,1, 27.929, 10762.206, 340.990, 52856.265 23/08/09,14:00:19,18,08,1, 11.8,1,1, 27.929, 10762.188, 340.982, 52856.247 23/08/09,14:00:19,19,08,1, 11.8,1,1, 27.929, 10762.227, 340.951, 52856.294 23/08/09,14:00:20,00,08,1, 11.8,1,1, 27.925, 10762.221, 340.951, 52856.294 23/08/09,14:00:20,01,08,1, 11.8,1,1, 27.925, 10762.241, 340.976, 52856.280 23/08/09,14:00:20,02,08,1, 11.8,1,1, 27.925, 10762.219, 340.969, 52856.298 23/08/09,14:00:20,03,08,1, 11.8,1,1, 27.925, 10762.215, 340.979, 52856.282 23/08/09,14:00:20,04,08,1, 11.8,1,1, 27.925, 10762.194, 340.953, 52856.290 23/08/09,14:00:20,05,08,1, 11.8,1,1, 27.925, 10762.230, 340.964, 52856.296 23/08/09,14:00:20,06,08,1, 11.8,1,1, 27.925, 10762.224, 340.942, 52856.293 23/08/09,14:00:20,07,08,1, 11.8,1,1, 27.925, 10762.242, 340.961, 52856.322 23/08/09,14:00:20,08,08,1, 11.8,1,1, 27.925, 10762.242, 340.954, 52856.271 23/08/09,14:00:20,09,08,1, 11.8,1,1, 27.925, 10762.241, 340.943, 52856.271 23/08/09,14:00:20,10,08,1, 11.8,1,1, 27.925, 10762.227, 340.918, 52856.225 23/08/09,14:00:20,11,08,1, 11.8,1,1, 27.925, 10762.240, 340.922, 52856.247 23/08/09,14:00:20,12,08,1, 11.8,1,1, 27.925, 10762.241, 340.937, 52856.205 23/08/09,14:00:20,13,08,1, 11.8,1,1, 27.925, 10762.226, 340.912, 52856.294 23/08/09,14:00:20,14,08,1, 11.8,1,1, 27.925, 10762.245, 340.904, 52856.263 23/08/09,14:00:20,15,08,1, 11.8,1,1, 27.925, 10762.257, 340.928, 52856.274 23/08/09,14:00:20,16,08,1, 11.8,1,1, 27.925, 10762.246, 340.905, 52856.261 23/08/09,14:00:20,17,08,1, 11.8,1,1, 27.925, 10762.241, 340.939, 52856.247 23/08/09,14:00:20,18,08,1, 11.8,1,1, 27.925, 10762.244, 340.938, 52856.280 23/08/09,14:00:20,19,08,1, 11.8,1,1, 27.925, 10762.259, 340.934, 52856.278 23/08/09,14:00:21,00,08,1, 11.9,1,1, 27.926, 10762.254, 340.934, 52856.278 23/08/09,14:00:21,01,08,1, 11.9,1,1, 27.926, 10762.257, 340.932, 52856.305 23/08/09,14:00:21,02,08,1, 11.9,1,1, 27.926, 10762.256, 340.893, 52856.316 23/08/09,14:00:21,03,08,1, 11.9,1,1, 27.926, 10762.251, 340.912, 52856.300 23/08/09,14:00:21,04,08,1, 11.9,1,1, 27.926, 10762.236, 340.889, 52856.280 23/08/09,14:00:21,05,08,1, 11.9,1,1, 27.926, 10762.250, 340.899, 52856.280 23/08/09,14:00:21,06,08,1, 11.9,1,1, 27.926, 10762.271, 340.920, 52856.282 23/08/09,14:00:21,07,08,1, 11.9,1,1, 27.926, 10762.233, 340.889, 52856.256 23/08/09,14:00:21,08,08,1, 11.9,1,1, 27.926, 10762.237, 340.909, 52856.237 23/08/09,14:00:21,09,08,1, 11.9,1,1, 27.926, 10762.255, 340.908, 52856.263 23/08/09,14:00:21,10,08,1, 11.9,1,1, 27.926, 10762.262, 340.908, 52856.243 23/08/09,14:00:21,11,08,1, 11.9,1,1, 27.926, 10762.260, 340.910, 52856.247 23/08/09,14:00:21,12,08,1, 11.9,1,1, 27.926, 10762.267, 340.889, 52856.252 23/08/09,14:00:21,13,08,1, 11.9,1,1, 27.926, 10762.265, 340.931, 52856.253 23/08/09,14:00:21,14,08,1, 11.9,1,1, 27.926, 10762.271, 340.892, 52856.200 23/08/09,14:00:21,15,08,1, 11.9,1,1, 27.926, 10762.278, 340.914, 52856.253 23/08/09,14:00:21,16,08,1, 11.9,1,1, 27.926, 10762.273, 340.893, 52856.228 23/08/09,14:00:21,17,08,1, 11.9,1,1, 27.926, 10762.305, 340.901, 52856.315 23/08/09,14:00:21,18,08,1, 11.9,1,1, 27.926, 10762.284, 340.898, 52856.249 23/08/09,14:00:21,19,08,1, 11.9,1,1, 27.926, 10762.302, 340.897, 52856.274 23/08/09,14:00:22,00,08,1, 11.9,1,1, 27.929, 10762.296, 340.897, 52856.274 23/08/09,14:00:22,01,08,1, 11.9,1,1, 27.929, 10762.304, 340.880, 52856.258 23/08/09,14:00:22,02,08,1, 11.9,1,1, 27.929, 10762.321, 340.905, 52856.240 23/08/09,14:00:22,03,08,1, 11.9,1,1, 27.929, 10762.317, 340.909, 52856.265 23/08/09,14:00:22,04,08,1, 11.9,1,1, 27.929, 10762.331, 340.897, 52856.291 23/08/09,14:00:22,05,08,1, 11.9,1,1, 27.929, 10762.362, 340.888, 52856.266 23/08/09,14:00:22,06,08,1, 11.9,1,1, 27.929, 10762.337, 340.902, 52856.290 23/08/09,14:00:22,07,08,1, 11.9,1,1, 27.929, 10762.368, 340.910, 52856.280 23/08/09,14:00:22,08,08,1, 11.9,1,1, 27.929, 10762.397, 340.905, 52856.272 23/08/09,14:00:22,09,08,1, 11.9,1,1, 27.929, 10762.375, 340.911, 52856.231 23/08/09,14:00:22,10,08,1, 11.9,1,1, 27.929, 10762.420, 340.908, 52856.293 23/08/09,14:00:22,11,08,1, 11.9,1,1, 27.929, 10762.417, 340.889, 52856.273 23/08/09,14:00:22,12,08,1, 11.9,1,1, 27.929, 10762.419, 340.870, 52856.268 23/08/09,14:00:22,13,08,1, 11.9,1,1, 27.929, 10762.405, 340.889, 52856.286 23/08/09,14:00:22,14,08,1, 11.9,1,1, 27.929, 10762.450, 340.889, 52856.300 23/08/09,14:00:22,15,08,1, 11.9,1,1, 27.929, 10762.455, 340.908, 52856.275 23/08/09,14:00:22,16,08,1, 11.9,1,1, 27.929, 10762.454, 340.898, 52856.271 23/08/09,14:00:22,17,08,1, 11.9,1,1, 27.929, 10762.477, 340.879, 52856.274 23/08/09,14:00:22,18,08,1, 11.9,1,1, 27.929, 10762.479, 340.894, 52856.290 23/08/09,14:00:22,19,08,1, 11.9,1,1, 27.929, 10762.485, 340.874, 52856.272 23/08/09,14:00:23,00,08,1, 11.9,1,1, 27.929, 10762.479, 340.874, 52856.272 23/08/09,14:00:23,01,08,1, 11.9,1,1, 27.929, 10762.524, 340.884, 52856.239 23/08/09,14:00:23,02,08,1, 11.9,1,1, 27.929, 10762.496, 340.883, 52856.248 23/08/09,14:00:23,03,08,1, 11.9,1,1, 27.929, 10762.544, 340.885, 52856.282 23/08/09,14:00:23,04,08,1, 11.9,1,1, 27.929, 10762.537, 340.872, 52856.253 23/08/09,14:00:23,05,08,1, 11.9,1,1, 27.929, 10762.543, 340.874, 52856.258 23/08/09,14:00:23,06,08,1, 11.9,1,1, 27.929, 10762.592, 340.854, 52856.225 23/08/09,14:00:23,07,08,1, 11.9,1,1, 27.929, 10762.561, 340.857, 52856.279 23/08/09,14:00:23,08,08,1, 11.9,1,1, 27.929, 10762.593, 340.873, 52856.281 23/08/09,14:00:23,09,08,1, 11.9,1,1, 27.929, 10762.569, 340.857, 52856.288 23/08/09,14:00:23,10,08,1, 11.9,1,1, 27.929, 10762.572, 340.850, 52856.251 23/08/09,14:00:23,11,08,1, 11.9,1,1, 27.929, 10762.592, 340.837, 52856.250 23/08/09,14:00:23,12,08,1, 11.9,1,1, 27.929, 10762.606, 340.860, 52856.262 23/08/09,14:00:23,13,08,1, 11.9,1,1, 27.929, 10762.599, 340.834, 52856.266 23/08/09,14:00:23,14,08,1, 11.9,1,1, 27.929, 10762.627, 340.862, 52856.281 23/08/09,14:00:23,15,08,1, 11.9,1,1, 27.929, 10762.636, 340.829, 52856.312 23/08/09,14:00:23,16,08,1, 11.9,1,1, 27.929, 10762.629, 340.836, 52856.296 23/08/09,14:00:23,17,08,1, 11.9,1,1, 27.929, 10762.623, 340.809, 52856.278 23/08/09,14:00:23,18,08,1, 11.9,1,1, 27.929, 10762.653, 340.829, 52856.275 23/08/09,14:00:23,19,08,1, 11.9,1,1, 27.929, 10762.648, 340.826, 52856.295 23/08/09,14:00:24,00,08,1, 11.8,1,1, 27.929, 10762.646, 340.826, 52856.295 23/08/09,14:00:24,01,08,1, 11.8,1,1, 27.929, 10762.638, 340.808, 52856.297 23/08/09,14:00:24,02,08,1, 11.8,1,1, 27.929, 10762.639, 340.842, 52856.276 23/08/09,14:00:24,03,08,1, 11.8,1,1, 27.929, 10762.618, 340.818, 52856.255 23/08/09,14:00:24,04,08,1, 11.8,1,1, 27.929, 10762.660, 340.796, 52856.264 23/08/09,14:00:24,05,08,1, 11.8,1,1, 27.929, 10762.648, 340.801, 52856.260 23/08/09,14:00:24,06,08,1, 11.8,1,1, 27.929, 10762.641, 340.839, 52856.245 23/08/09,14:00:24,07,08,1, 11.8,1,1, 27.929, 10762.648, 340.835, 52856.330 23/08/09,14:00:24,08,08,1, 11.8,1,1, 27.929, 10762.646, 340.834, 52856.256 23/08/09,14:00:24,09,08,1, 11.8,1,1, 27.929, 10762.668, 340.849, 52856.253 23/08/09,14:00:24,10,08,1, 11.8,1,1, 27.929, 10762.643, 340.845, 52856.309 23/08/09,14:00:24,11,08,1, 11.8,1,1, 27.929, 10762.667, 340.808, 52856.335 23/08/09,14:00:24,12,08,1, 11.8,1,1, 27.929, 10762.653, 340.830, 52856.288 23/08/09,14:00:24,13,08,1, 11.8,1,1, 27.929, 10762.644, 340.816, 52856.291 23/08/09,14:00:24,14,08,1, 11.8,1,1, 27.929, 10762.670, 340.805, 52856.298 23/08/09,14:00:24,15,08,1, 11.8,1,1, 27.929, 10762.654, 340.821, 52856.288 23/08/09,14:00:24,16,08,1, 11.8,1,1, 27.929, 10762.634, 340.837, 52856.232 23/08/09,14:00:24,17,08,1, 11.8,1,1, 27.929, 10762.646, 340.829, 52856.216 23/08/09,14:00:24,18,08,1, 11.8,1,1, 27.929, 10762.675, 340.831, 52856.291 23/08/09,14:00:24,19,08,1, 11.8,1,1, 27.929, 10762.677, 340.846, 52856.266 23/08/09,14:00:25,00,08,1, 11.9,1,1, 27.934, 10762.671, 340.846, 52856.266 23/08/09,14:00:25,01,08,1, 11.9,1,1, 27.934, 10762.692, 340.832, 52856.265 23/08/09,14:00:25,02,08,1, 11.9,1,1, 27.934, 10762.670, 340.840, 52856.310 23/08/09,14:00:25,03,08,1, 11.9,1,1, 27.934, 10762.671, 340.836, 52856.288 23/08/09,14:00:25,04,08,1, 11.9,1,1, 27.934, 10762.682, 340.826, 52856.299 23/08/09,14:00:25,05,08,1, 11.9,1,1, 27.934, 10762.700, 340.818, 52856.282 23/08/09,14:00:25,06,08,1, 11.9,1,1, 27.934, 10762.696, 340.828, 52856.310 23/08/09,14:00:25,07,08,1, 11.9,1,1, 27.934, 10762.711, 340.837, 52856.305 23/08/09,14:00:25,08,08,1, 11.9,1,1, 27.934, 10762.745, 340.822, 52856.306 23/08/09,14:00:25,09,08,1, 11.9,1,1, 27.934, 10762.735, 340.811, 52856.293 23/08/09,14:00:25,10,08,1, 11.9,1,1, 27.934, 10762.756, 340.836, 52856.316 23/08/09,14:00:25,11,08,1, 11.9,1,1, 27.934, 10762.734, 340.821, 52856.277 23/08/09,14:00:25,12,08,1, 11.9,1,1, 27.934, 10762.759, 340.832, 52856.303 23/08/09,14:00:25,13,08,1, 11.9,1,1, 27.934, 10762.765, 340.824, 52856.300 23/08/09,14:00:25,14,08,1, 11.9,1,1, 27.934, 10762.773, 340.845, 52856.329 23/08/09,14:00:25,15,08,1, 11.9,1,1, 27.934, 10762.786, 340.818, 52856.268 23/08/09,14:00:25,16,08,1, 11.9,1,1, 27.934, 10762.790, 340.813, 52856.224 23/08/09,14:00:25,17,08,1, 11.9,1,1, 27.934, 10762.804, 340.808, 52856.287 23/08/09,14:00:25,18,08,1, 11.9,1,1, 27.934, 10762.824, 340.804, 52856.279 23/08/09,14:00:25,19,08,1, 11.9,1,1, 27.934, 10762.820, 340.804, 52856.273 23/08/09,14:00:26,00,08,1, 11.9,1,1, 27.932, 10762.813, 340.804, 52856.273 23/08/09,14:00:26,01,08,1, 11.9,1,1, 27.932, 10762.824, 340.831, 52856.259 23/08/09,14:00:26,02,08,1, 11.9,1,1, 27.932, 10762.859, 340.794, 52856.287 23/08/09,14:00:26,03,08,1, 11.9,1,1, 27.932, 10762.866, 340.790, 52856.300 23/08/09,14:00:26,04,08,1, 11.9,1,1, 27.932, 10762.880, 340.799, 52856.315 23/08/09,14:00:26,05,08,1, 11.9,1,1, 27.932, 10762.903, 340.790, 52856.271 23/08/09,14:00:26,06,08,1, 11.9,1,1, 27.932, 10762.910, 340.774, 52856.281 23/08/09,14:00:26,07,08,1, 11.9,1,1, 27.932, 10762.921, 340.785, 52856.264 23/08/09,14:00:26,08,08,1, 11.9,1,1, 27.932, 10762.928, 340.793, 52856.271 23/08/09,14:00:26,09,08,1, 11.9,1,1, 27.932, 10762.928, 340.773, 52856.245 23/08/09,14:00:26,10,08,1, 11.9,1,1, 27.932, 10762.920, 340.772, 52856.293 23/08/09,14:00:26,11,08,1, 11.9,1,1, 27.932, 10762.908, 340.761, 52856.260 23/08/09,14:00:26,12,08,1, 11.9,1,1, 27.932, 10762.949, 340.769, 52856.216 23/08/09,14:00:26,13,08,1, 11.9,1,1, 27.932, 10762.959, 340.770, 52856.229 23/08/09,14:00:26,14,08,1, 11.9,1,1, 27.932, 10762.969, 340.746, 52856.224 23/08/09,14:00:26,15,08,1, 11.9,1,1, 27.932, 10762.971, 340.772, 52856.241 23/08/09,14:00:26,16,08,1, 11.9,1,1, 27.932, 10762.987, 340.757, 52856.220 23/08/09,14:00:26,17,08,1, 11.9,1,1, 27.932, 10763.001, 340.743, 52856.290 23/08/09,14:00:26,18,08,1, 11.9,1,1, 27.932, 10762.988, 340.741, 52856.252 23/08/09,14:00:26,19,08,1, 11.9,1,1, 27.932, 10763.031, 340.755, 52856.224 23/08/09,14:00:27,00,08,1, 11.8,1,1, 27.933, 10763.030, 340.755, 52856.224 23/08/09,14:00:27,01,08,1, 11.8,1,1, 27.933, 10763.009, 340.754, 52856.283 23/08/09,14:00:27,02,08,1, 11.8,1,1, 27.933, 10762.988, 340.739, 52856.207 23/08/09,14:00:27,03,08,1, 11.8,1,1, 27.933, 10763.014, 340.752, 52856.344 23/08/09,14:00:27,04,08,1, 11.8,1,1, 27.933, 10763.028, 340.738, 52856.290 23/08/09,14:00:27,05,08,1, 11.8,1,1, 27.933, 10762.990, 340.738, 52856.267 23/08/09,14:00:27,06,08,1, 11.8,1,1, 27.933, 10762.999, 340.722, 52856.268 23/08/09,14:00:27,07,08,1, 11.8,1,1, 27.933, 10763.011, 340.753, 52856.276 23/08/09,14:00:27,08,08,1, 11.8,1,1, 27.933, 10763.004, 340.742, 52856.290 23/08/09,14:00:27,09,08,1, 11.8,1,1, 27.933, 10762.995, 340.729, 52856.227 23/08/09,14:00:27,10,08,1, 11.8,1,1, 27.933, 10762.980, 340.739, 52856.191 23/08/09,14:00:27,11,08,1, 11.8,1,1, 27.933, 10762.993, 340.726, 52856.190 23/08/09,14:00:27,12,08,1, 11.8,1,1, 27.933, 10763.008, 340.725, 52856.210 23/08/09,14:00:27,13,08,1, 11.8,1,1, 27.933, 10763.004, 340.729, 52856.223 23/08/09,14:00:27,14,08,1, 11.8,1,1, 27.933, 10763.013, 340.732, 52856.254 23/08/09,14:00:27,15,08,1, 11.8,1,1, 27.933, 10762.999, 340.724, 52856.250 23/08/09,14:00:27,16,08,1, 11.8,1,1, 27.933, 10763.022, 340.733, 52856.250 23/08/09,14:00:27,17,08,1, 11.8,1,1, 27.933, 10763.014, 340.744, 52856.256 23/08/09,14:00:27,18,08,1, 11.8,1,1, 27.933, 10762.994, 340.721, 52856.259 23/08/09,14:00:27,19,08,1, 11.8,1,1, 27.933, 10763.013, 340.735, 52856.247 23/08/09,14:00:28,00,08,1, 11.9,1,1, 27.931, 10763.005, 340.735, 52856.247 23/08/09,14:00:28,01,08,1, 11.9,1,1, 27.931, 10762.979, 340.726, 52856.265 23/08/09,14:00:28,02,08,1, 11.9,1,1, 27.931, 10762.980, 340.731, 52856.242 23/08/09,14:00:28,03,08,1, 11.9,1,1, 27.931, 10762.996, 340.755, 52856.289 23/08/09,14:00:28,04,08,1, 11.9,1,1, 27.931, 10763.001, 340.751, 52856.247 23/08/09,14:00:28,05,08,1, 11.9,1,1, 27.931, 10762.992, 340.735, 52856.264 23/08/09,14:00:28,06,08,1, 11.9,1,1, 27.931, 10763.016, 340.751, 52856.244 23/08/09,14:00:28,07,08,1, 11.9,1,1, 27.931, 10763.026, 340.736, 52856.247 23/08/09,14:00:28,08,08,1, 11.9,1,1, 27.931, 10763.021, 340.744, 52856.274 23/08/09,14:00:28,09,08,1, 11.9,1,1, 27.931, 10763.048, 340.742, 52856.293 23/08/09,14:00:28,10,08,1, 11.9,1,1, 27.931, 10763.040, 340.724, 52856.255 23/08/09,14:00:28,11,08,1, 11.9,1,1, 27.931, 10763.041, 340.737, 52856.255 23/08/09,14:00:28,12,08,1, 11.9,1,1, 27.931, 10763.047, 340.753, 52856.277 23/08/09,14:00:28,13,08,1, 11.9,1,1, 27.931, 10763.039, 340.742, 52856.284 23/08/09,14:00:28,14,08,1, 11.9,1,1, 27.931, 10763.054, 340.755, 52856.326 23/08/09,14:00:28,15,08,1, 11.9,1,1, 27.931, 10763.062, 340.734, 52856.282 23/08/09,14:00:28,16,08,1, 11.9,1,1, 27.931, 10763.077, 340.729, 52856.305 23/08/09,14:00:28,17,08,1, 11.9,1,1, 27.931, 10763.115, 340.747, 52856.298 23/08/09,14:00:28,18,08,1, 11.9,1,1, 27.931, 10763.114, 340.749, 52856.313 23/08/09,14:00:28,19,08,1, 11.9,1,1, 27.931, 10763.115, 340.731, 52856.316 23/08/09,14:00:29,00,08,1, 11.9,1,1, 27.934, 10763.113, 340.731, 52856.316 23/08/09,14:00:29,01,08,1, 11.9,1,1, 27.934, 10763.128, 340.729, 52856.318 23/08/09,14:00:29,02,08,1, 11.9,1,1, 27.934, 10763.136, 340.755, 52856.304 23/08/09,14:00:29,03,08,1, 11.9,1,1, 27.934, 10763.153, 340.734, 52856.277 23/08/09,14:00:29,04,08,1, 11.9,1,1, 27.934, 10763.169, 340.737, 52856.289 23/08/09,14:00:29,05,08,1, 11.9,1,1, 27.934, 10763.177, 340.722, 52856.283 23/08/09,14:00:29,06,08,1, 11.9,1,1, 27.934, 10763.190, 340.728, 52856.293 23/08/09,14:00:29,07,08,1, 11.9,1,1, 27.934, 10763.204, 340.719, 52856.298 23/08/09,14:00:29,08,08,1, 11.9,1,1, 27.934, 10763.159, 340.700, 52856.260 23/08/09,14:00:29,09,08,1, 11.9,1,1, 27.934, 10763.174, 340.723, 52856.285 23/08/09,14:00:29,10,08,1, 11.9,1,1, 27.934, 10763.193, 340.721, 52856.298 23/08/09,14:00:29,11,08,1, 11.9,1,1, 27.934, 10763.213, 340.731, 52856.328 23/08/09,14:00:29,12,08,1, 11.9,1,1, 27.934, 10763.236, 340.718, 52856.299 23/08/09,14:00:29,13,08,1, 11.9,1,1, 27.934, 10763.221, 340.726, 52856.304 23/08/09,14:00:29,14,08,1, 11.9,1,1, 27.934, 10763.214, 340.709, 52856.279 23/08/09,14:00:29,15,08,1, 11.9,1,1, 27.934, 10763.232, 340.691, 52856.286 23/08/09,14:00:29,16,08,1, 11.9,1,1, 27.934, 10763.258, 340.711, 52856.271 23/08/09,14:00:29,17,08,1, 11.9,1,1, 27.934, 10763.248, 340.706, 52856.251 23/08/09,14:00:29,18,08,1, 11.9,1,1, 27.934, 10763.253, 340.709, 52856.292 23/08/09,14:00:29,19,08,1, 11.9,1,1, 27.934, 10763.263, 340.715, 52856.286 23/08/09,14:00:30,00,08,1, 12.0,1,1, 27.932, 10763.255, 340.715, 52856.286 23/08/09,14:00:30,01,08,1, 12.0,1,1, 27.932, 10763.263, 340.718, 52856.272 23/08/09,14:00:30,02,08,1, 12.0,1,1, 27.932, 10763.255, 340.723, 52856.260 23/08/09,14:00:30,03,08,1, 12.0,1,1, 27.932, 10763.237, 340.727, 52856.285 23/08/09,14:00:30,04,08,1, 12.0,1,1, 27.932, 10763.248, 340.745, 52856.284 23/08/09,14:00:30,05,08,1, 12.0,1,1, 27.932, 10763.240, 340.717, 52856.273 23/08/09,14:00:30,06,08,1, 12.0,1,1, 27.932, 10763.233, 340.714, 52856.280 23/08/09,14:00:30,07,08,1, 12.0,1,1, 27.932, 10763.260, 340.704, 52856.311 23/08/09,14:00:30,08,08,1, 12.0,1,1, 27.932, 10763.247, 340.727, 52856.329 23/08/09,14:00:30,09,08,1, 12.0,1,1, 27.932, 10763.243, 340.726, 52856.316 23/08/09,14:00:30,10,08,1, 12.0,1,1, 27.932, 10763.235, 340.736, 52856.315 23/08/09,14:00:30,11,08,1, 12.0,1,1, 27.932, 10763.244, 340.714, 52856.321 23/08/09,14:00:30,12,08,1, 12.0,1,1, 27.932, 10763.221, 340.726, 52856.284 23/08/09,14:00:30,13,08,1, 12.0,1,1, 27.932, 10763.245, 340.712, 52856.288 23/08/09,14:00:30,14,08,1, 12.0,1,1, 27.932, 10763.239, 340.707, 52856.258 23/08/09,14:00:30,15,08,1, 12.0,1,1, 27.932, 10763.239, 340.745, 52856.280 23/08/09,14:00:30,16,08,1, 12.0,1,1, 27.932, 10763.213, 340.728, 52856.253 23/08/09,14:00:30,17,08,1, 12.0,1,1, 27.932, 10763.225, 340.729, 52856.229 23/08/09,14:00:30,18,08,1, 12.0,1,1, 27.932, 10763.236, 340.737, 52856.241 23/08/09,14:00:30,19,08,1, 12.0,1,1, 27.932, 10763.240, 340.705, 52856.299 23/08/09,14:00:31,00,08,1, 11.9,1,1, 27.933, 10763.239, 340.705, 52856.299 23/08/09,14:00:31,01,08,1, 11.9,1,1, 27.933, 10763.254, 340.721, 52856.306 23/08/09,14:00:31,02,08,1, 11.9,1,1, 27.933, 10763.252, 340.714, 52856.283 23/08/09,14:00:31,03,08,1, 11.9,1,1, 27.933, 10763.245, 340.708, 52856.278 23/08/09,14:00:31,04,08,1, 11.9,1,1, 27.933, 10763.234, 340.734, 52856.295 23/08/09,14:00:31,05,08,1, 11.9,1,1, 27.933, 10763.242, 340.706, 52856.274 23/08/09,14:00:31,06,08,1, 11.9,1,1, 27.933, 10763.235, 340.730, 52856.286 23/08/09,14:00:31,07,08,1, 11.9,1,1, 27.933, 10763.235, 340.745, 52856.299 23/08/09,14:00:31,08,08,1, 11.9,1,1, 27.933, 10763.247, 340.740, 52856.298 23/08/09,14:00:31,09,08,1, 11.9,1,1, 27.933, 10763.249, 340.757, 52856.295 23/08/09,14:00:31,10,08,1, 11.9,1,1, 27.933, 10763.266, 340.739, 52856.295 23/08/09,14:00:31,11,08,1, 11.9,1,1, 27.933, 10763.264, 340.735, 52856.294 23/08/09,14:00:31,12,08,1, 11.9,1,1, 27.933, 10763.280, 340.734, 52856.305 23/08/09,14:00:31,13,08,1, 11.9,1,1, 27.933, 10763.272, 340.704, 52856.296 23/08/09,14:00:31,14,08,1, 11.9,1,1, 27.933, 10763.276, 340.738, 52856.299 23/08/09,14:00:31,15,08,1, 11.9,1,1, 27.933, 10763.303, 340.743, 52856.281 23/08/09,14:00:31,16,08,1, 11.9,1,1, 27.933, 10763.299, 340.729, 52856.328 23/08/09,14:00:31,17,08,1, 11.9,1,1, 27.933, 10763.316, 340.722, 52856.340 23/08/09,14:00:31,18,08,1, 11.9,1,1, 27.933, 10763.315, 340.703, 52856.320 23/08/09,14:00:31,19,08,1, 11.9,1,1, 27.933, 10763.342, 340.692, 52856.304 23/08/09,14:00:32,00,07,1, 11.9,1,1, 27.934, 10763.339, 340.692, 52856.304 23/08/09,14:00:32,01,07,1, 11.9,1,1, 27.934, 10763.327, 340.708, 52856.341 23/08/09,14:00:32,02,07,1, 11.9,1,1, 27.934, 10763.347, 340.692, 52856.329 23/08/09,14:00:32,03,07,1, 11.9,1,1, 27.934, 10763.337, 340.706, 52856.340 23/08/09,14:00:32,04,07,1, 11.9,1,1, 27.934, 10763.360, 340.679, 52856.300 23/08/09,14:00:32,05,07,1, 11.9,1,1, 27.934, 10763.364, 340.686, 52856.304 23/08/09,14:00:32,06,07,1, 11.9,1,1, 27.934, 10763.388, 340.680, 52856.294 23/08/09,14:00:32,07,07,1, 11.9,1,1, 27.934, 10763.377, 340.702, 52856.326 23/08/09,14:00:32,08,07,1, 11.9,1,1, 27.934, 10763.390, 340.683, 52856.298 23/08/09,14:00:32,09,07,1, 11.9,1,1, 27.934, 10763.403, 340.699, 52856.297 23/08/09,14:00:32,10,07,1, 11.9,1,1, 27.934, 10763.412, 340.701, 52856.293 23/08/09,14:00:32,11,07,1, 11.9,1,1, 27.934, 10763.414, 340.692, 52856.286 23/08/09,14:00:32,12,07,1, 11.9,1,1, 27.934, 10763.414, 340.694, 52856.309 23/08/09,14:00:32,13,07,1, 11.9,1,1, 27.934, 10763.442, 340.700, 52856.309 23/08/09,14:00:32,14,07,1, 11.9,1,1, 27.934, 10763.437, 340.694, 52856.319 23/08/09,14:00:32,15,07,1, 11.9,1,1, 27.934, 10763.431, 340.690, 52856.309 23/08/09,14:00:32,16,07,1, 11.9,1,1, 27.934, 10763.442, 340.686, 52856.296 23/08/09,14:00:32,17,07,1, 11.9,1,1, 27.934, 10763.442, 340.713, 52856.285 23/08/09,14:00:32,18,07,1, 11.9,1,1, 27.934, 10763.440, 340.700, 52856.317 23/08/09,14:00:32,19,07,1, 11.9,1,1, 27.934, 10763.458, 340.704, 52856.305 23/08/09,14:00:33,00,08,1, 11.9,1,1, 27.932, 10763.456, 340.704, 52856.305 23/08/09,14:00:33,01,08,1, 11.9,1,1, 27.932, 10763.449, 340.707, 52856.324 23/08/09,14:00:33,02,08,1, 11.9,1,1, 27.932, 10763.460, 340.647, 52856.353 23/08/09,14:00:33,03,08,1, 11.9,1,1, 27.932, 10763.457, 340.629, 52856.297 23/08/09,14:00:33,04,08,1, 11.9,1,1, 27.932, 10763.477, 340.659, 52856.321 23/08/09,14:00:33,05,08,1, 11.9,1,1, 27.932, 10763.485, 340.655, 52856.323 23/08/09,14:00:33,06,08,1, 11.9,1,1, 27.932, 10763.486, 340.644, 52856.302 23/08/09,14:00:33,07,08,1, 11.9,1,1, 27.932, 10763.464, 340.642, 52856.300 23/08/09,14:00:33,08,08,1, 11.9,1,1, 27.932, 10763.470, 340.647, 52856.278 23/08/09,14:00:33,09,08,1, 11.9,1,1, 27.932, 10763.492, 340.652, 52856.357 23/08/09,14:00:33,10,08,1, 11.9,1,1, 27.932, 10763.459, 340.640, 52856.276 23/08/09,14:00:33,11,08,1, 11.9,1,1, 27.932, 10763.456, 340.644, 52856.310 23/08/09,14:00:33,12,08,1, 11.9,1,1, 27.932, 10763.474, 340.660, 52856.305 23/08/09,14:00:33,13,08,1, 11.9,1,1, 27.932, 10763.475, 340.637, 52856.292 23/08/09,14:00:33,14,08,1, 11.9,1,1, 27.932, 10763.452, 340.655, 52856.315 23/08/09,14:00:33,15,08,1, 11.9,1,1, 27.932, 10763.456, 340.647, 52856.310 23/08/09,14:00:33,16,08,1, 11.9,1,1, 27.932, 10763.479, 340.625, 52856.378 23/08/09,14:00:33,17,08,1, 11.9,1,1, 27.932, 10763.451, 340.635, 52856.330 23/08/09,14:00:33,18,08,1, 11.9,1,1, 27.932, 10763.443, 340.618, 52856.324 23/08/09,14:00:33,19,08,1, 11.9,1,1, 27.932, 10763.464, 340.627, 52856.337 23/08/09,14:00:34,00,09,1, 11.9,1,1, 27.934, 10763.464, 340.627, 52856.337 23/08/09,14:00:34,01,09,1, 11.9,1,1, 27.934, 10763.471, 340.634, 52856.326 23/08/09,14:00:34,02,09,1, 11.9,1,1, 27.934, 10763.463, 340.631, 52856.351 23/08/09,14:00:34,03,09,1, 11.9,1,1, 27.934, 10763.474, 340.608, 52856.327 23/08/09,14:00:34,04,09,1, 11.9,1,1, 27.934, 10763.453, 340.616, 52856.361 23/08/09,14:00:34,05,09,1, 11.9,1,1, 27.934, 10763.457, 340.608, 52856.353 23/08/09,14:00:34,06,09,1, 11.9,1,1, 27.934, 10763.482, 340.665, 52856.332 23/08/09,14:00:34,07,09,1, 11.9,1,1, 27.934, 10763.498, 340.645, 52856.352 23/08/09,14:00:34,08,09,1, 11.9,1,1, 27.934, 10763.499, 340.631, 52856.318 23/08/09,14:00:34,09,09,1, 11.9,1,1, 27.934, 10763.486, 340.633, 52856.305 23/08/09,14:00:34,10,09,1, 11.9,1,1, 27.934, 10763.470, 340.609, 52856.315 23/08/09,14:00:34,11,09,1, 11.9,1,1, 27.934, 10763.492, 340.616, 52856.305 23/08/09,14:00:34,12,09,1, 11.9,1,1, 27.934, 10763.489, 340.621, 52856.349 23/08/09,14:00:34,13,09,1, 11.9,1,1, 27.934, 10763.478, 340.610, 52856.319 23/08/09,14:00:34,14,09,1, 11.9,1,1, 27.934, 10763.490, 340.602, 52856.316 23/08/09,14:00:34,15,09,1, 11.9,1,1, 27.934, 10763.487, 340.570, 52856.338 23/08/09,14:00:34,16,09,1, 11.9,1,1, 27.934, 10763.498, 340.608, 52856.264 23/08/09,14:00:34,17,09,1, 11.9,1,1, 27.934, 10763.505, 340.602, 52856.339 23/08/09,14:00:34,18,09,1, 11.9,1,1, 27.934, 10763.505, 340.642, 52856.320 23/08/09,14:00:34,19,09,1, 11.9,1,1, 27.934, 10763.514, 340.620, 52856.361 23/08/09,14:00:35,00,08,1, 11.9,1,1, 27.934, 10763.506, 340.620, 52856.361 23/08/09,14:00:35,01,08,1, 11.9,1,1, 27.934, 10763.517, 340.607, 52856.346 23/08/09,14:00:35,02,08,1, 11.9,1,1, 27.934, 10763.503, 340.617, 52856.325 23/08/09,14:00:35,03,08,1, 11.9,1,1, 27.934, 10763.513, 340.614, 52856.321 23/08/09,14:00:35,04,08,1, 11.9,1,1, 27.934, 10763.524, 340.593, 52856.317 23/08/09,14:00:35,05,08,1, 11.9,1,1, 27.934, 10763.535, 340.600, 52856.329 23/08/09,14:00:35,06,08,1, 11.9,1,1, 27.934, 10763.535, 340.599, 52856.373 23/08/09,14:00:35,07,08,1, 11.9,1,1, 27.934, 10763.542, 340.602, 52856.360 23/08/09,14:00:35,08,08,1, 11.9,1,1, 27.934, 10763.563, 340.562, 52856.396 23/08/09,14:00:35,09,08,1, 11.9,1,1, 27.934, 10763.562, 340.572, 52856.389 23/08/09,14:00:35,10,08,1, 11.9,1,1, 27.934, 10763.567, 340.561, 52856.361 23/08/09,14:00:35,11,08,1, 11.9,1,1, 27.934, 10763.582, 340.558, 52856.368 23/08/09,14:00:35,12,08,1, 11.9,1,1, 27.934, 10763.588, 340.584, 52856.380 23/08/09,14:00:35,13,08,1, 11.9,1,1, 27.934, 10763.582, 340.560, 52856.367 23/08/09,14:00:35,14,08,1, 11.9,1,1, 27.934, 10763.569, 340.575, 52856.301 23/08/09,14:00:35,15,08,1, 11.9,1,1, 27.934, 10763.582, 340.577, 52856.348 23/08/09,14:00:35,16,08,1, 11.9,1,1, 27.934, 10763.568, 340.558, 52856.322 23/08/09,14:00:35,17,08,1, 11.9,1,1, 27.934, 10763.582, 340.554, 52856.322 23/08/09,14:00:35,18,08,1, 11.9,1,1, 27.934, 10763.609, 340.541, 52856.271 23/08/09,14:00:35,19,08,1, 11.9,1,1, 27.934, 10763.612, 340.549, 52856.330 23/08/09,14:00:36,00,08,1, 11.9,1,1, 27.936, 10763.606, 340.549, 52856.330 23/08/09,14:00:36,01,08,1, 11.9,1,1, 27.936, 10763.634, 340.546, 52856.353 23/08/09,14:00:36,02,08,1, 11.9,1,1, 27.936, 10763.614, 340.547, 52856.323 23/08/09,14:00:36,03,08,1, 11.9,1,1, 27.936, 10763.632, 340.569, 52856.356 23/08/09,14:00:36,04,08,1, 11.9,1,1, 27.936, 10763.624, 340.540, 52856.360 23/08/09,14:00:36,05,08,1, 11.9,1,1, 27.936, 10763.625, 340.550, 52856.367 23/08/09,14:00:36,06,08,1, 11.9,1,1, 27.936, 10763.612, 340.544, 52856.342 23/08/09,14:00:36,07,08,1, 11.9,1,1, 27.936, 10763.628, 340.543, 52856.381 23/08/09,14:00:36,08,08,1, 11.9,1,1, 27.936, 10763.641, 340.518, 52856.323 23/08/09,14:00:36,09,08,1, 11.9,1,1, 27.936, 10763.656, 340.541, 52856.380 23/08/09,14:00:36,10,08,1, 11.9,1,1, 27.936, 10763.632, 340.536, 52856.364 23/08/09,14:00:36,11,08,1, 11.9,1,1, 27.936, 10763.642, 340.509, 52856.339 23/08/09,14:00:36,12,08,1, 11.9,1,1, 27.936, 10763.645, 340.531, 52856.348 23/08/09,14:00:36,13,08,1, 11.9,1,1, 27.936, 10763.648, 340.529, 52856.322 23/08/09,14:00:36,14,08,1, 11.9,1,1, 27.936, 10763.652, 340.518, 52856.344 23/08/09,14:00:36,15,08,1, 11.9,1,1, 27.936, 10763.637, 340.530, 52856.359 23/08/09,14:00:36,16,08,1, 11.9,1,1, 27.936, 10763.623, 340.538, 52856.384 23/08/09,14:00:36,17,08,1, 11.9,1,1, 27.936, 10763.636, 340.542, 52856.348 23/08/09,14:00:36,18,08,1, 11.9,1,1, 27.936, 10763.614, 340.515, 52856.350 23/08/09,14:00:36,19,08,1, 11.9,1,1, 27.936, 10763.631, 340.523, 52856.355 23/08/09,14:00:37,00,09,1, 11.9,1,1, 27.934, 10763.623, 340.523, 52856.355 23/08/09,14:00:37,01,09,1, 11.9,1,1, 27.934, 10763.617, 340.546, 52856.401 23/08/09,14:00:37,02,09,1, 11.9,1,1, 27.934, 10763.637, 340.531, 52856.368 23/08/09,14:00:37,03,09,1, 11.9,1,1, 27.934, 10763.610, 340.544, 52856.345 23/08/09,14:00:37,04,09,1, 11.9,1,1, 27.934, 10763.619, 340.529, 52856.378 23/08/09,14:00:37,05,09,1, 11.9,1,1, 27.934, 10763.597, 340.543, 52856.366 23/08/09,14:00:37,06,09,1, 11.9,1,1, 27.934, 10763.625, 340.525, 52856.368 23/08/09,14:00:37,07,09,1, 11.9,1,1, 27.934, 10763.614, 340.524, 52856.374 23/08/09,14:00:37,08,09,1, 11.9,1,1, 27.934, 10763.582, 340.539, 52856.347 23/08/09,14:00:37,09,09,1, 11.9,1,1, 27.934, 10763.594, 340.548, 52856.346 23/08/09,14:00:37,10,09,1, 11.9,1,1, 27.934, 10763.600, 340.542, 52856.317 23/08/09,14:00:37,11,09,1, 11.9,1,1, 27.934, 10763.592, 340.541, 52856.359 23/08/09,14:00:37,12,09,1, 11.9,1,1, 27.934, 10763.603, 340.540, 52856.361 23/08/09,14:00:37,13,09,1, 11.9,1,1, 27.934, 10763.581, 340.541, 52856.375 23/08/09,14:00:37,14,09,1, 11.9,1,1, 27.934, 10763.577, 340.542, 52856.387 23/08/09,14:00:37,15,09,1, 11.9,1,1, 27.934, 10763.595, 340.545, 52856.424 23/08/09,14:00:37,16,09,1, 11.9,1,1, 27.934, 10763.602, 340.560, 52856.402 23/08/09,14:00:37,17,09,1, 11.9,1,1, 27.934, 10763.595, 340.528, 52856.380 23/08/09,14:00:37,18,09,1, 11.9,1,1, 27.934, 10763.622, 340.532, 52856.426 23/08/09,14:00:37,19,09,1, 11.9,1,1, 27.934, 10763.593, 340.533, 52856.425 23/08/09,14:00:38,00,08,1, 11.9,1,1, 27.935, 10763.589, 340.533, 52856.425 23/08/09,14:00:38,01,08,1, 11.9,1,1, 27.935, 10763.582, 340.531, 52856.391 23/08/09,14:00:38,02,08,1, 11.9,1,1, 27.935, 10763.604, 340.507, 52856.375 23/08/09,14:00:38,03,08,1, 11.9,1,1, 27.935, 10763.628, 340.537, 52856.398 23/08/09,14:00:38,04,08,1, 11.9,1,1, 27.935, 10763.628, 340.524, 52856.420 23/08/09,14:00:38,05,08,1, 11.9,1,1, 27.935, 10763.606, 340.515, 52856.376 23/08/09,14:00:38,06,08,1, 11.9,1,1, 27.935, 10763.609, 340.545, 52856.374 23/08/09,14:00:38,07,08,1, 11.9,1,1, 27.935, 10763.623, 340.531, 52856.352 23/08/09,14:00:38,08,08,1, 11.9,1,1, 27.935, 10763.602, 340.528, 52856.382 23/08/09,14:00:38,09,08,1, 11.9,1,1, 27.935, 10763.607, 340.518, 52856.415 23/08/09,14:00:38,10,08,1, 11.9,1,1, 27.935, 10763.621, 340.521, 52856.371 23/08/09,14:00:38,11,08,1, 11.9,1,1, 27.935, 10763.640, 340.542, 52856.428 23/08/09,14:00:38,12,08,1, 11.9,1,1, 27.935, 10763.624, 340.499, 52856.383 23/08/09,14:00:38,13,08,1, 11.9,1,1, 27.935, 10763.644, 340.507, 52856.432 23/08/09,14:00:38,14,08,1, 11.9,1,1, 27.935, 10763.665, 340.482, 52856.398 23/08/09,14:00:38,15,08,1, 11.9,1,1, 27.935, 10763.647, 340.486, 52856.448 23/08/09,14:00:38,16,08,1, 11.9,1,1, 27.935, 10763.661, 340.479, 52856.435 23/08/09,14:00:38,17,08,1, 11.9,1,1, 27.935, 10763.657, 340.477, 52856.423 23/08/09,14:00:38,18,08,1, 11.9,1,1, 27.935, 10763.663, 340.476, 52856.431 23/08/09,14:00:38,19,08,1, 11.9,1,1, 27.935, 10763.665, 340.456, 52856.417 23/08/09,14:00:39,00,09,1, 12.0,1,1, 27.936, 10763.664, 340.456, 52856.417 23/08/09,14:00:39,01,09,1, 12.0,1,1, 27.936, 10763.688, 340.479, 52856.385 23/08/09,14:00:39,02,09,1, 12.0,1,1, 27.936, 10763.707, 340.481, 52856.396 23/08/09,14:00:39,03,09,1, 12.0,1,1, 27.936, 10763.699, 340.471, 52856.377 23/08/09,14:00:39,04,09,1, 12.0,1,1, 27.936, 10763.714, 340.459, 52856.358 23/08/09,14:00:39,05,09,1, 12.0,1,1, 27.936, 10763.717, 340.479, 52856.381 23/08/09,14:00:39,06,09,1, 12.0,1,1, 27.936, 10763.705, 340.476, 52856.398 23/08/09,14:00:39,07,09,1, 12.0,1,1, 27.936, 10763.713, 340.474, 52856.416 23/08/09,14:00:39,08,09,1, 12.0,1,1, 27.936, 10763.713, 340.453, 52856.364 23/08/09,14:00:39,09,09,1, 12.0,1,1, 27.936, 10763.722, 340.446, 52856.351 23/08/09,14:00:39,10,09,1, 12.0,1,1, 27.936, 10763.707, 340.463, 52856.388 23/08/09,14:00:39,11,09,1, 12.0,1,1, 27.936, 10763.734, 340.450, 52856.394 23/08/09,14:00:39,12,09,1, 12.0,1,1, 27.936, 10763.703, 340.452, 52856.404 23/08/09,14:00:39,13,09,1, 12.0,1,1, 27.936, 10763.703, 340.445, 52856.374 23/08/09,14:00:39,14,09,1, 12.0,1,1, 27.936, 10763.697, 340.461, 52856.366 23/08/09,14:00:39,15,09,1, 12.0,1,1, 27.936, 10763.707, 340.451, 52856.382 23/08/09,14:00:39,16,09,1, 12.0,1,1, 27.936, 10763.712, 340.484, 52856.379 23/08/09,14:00:39,17,09,1, 12.0,1,1, 27.936, 10763.688, 340.452, 52856.375 23/08/09,14:00:39,18,09,1, 12.0,1,1, 27.936, 10763.688, 340.437, 52856.412 23/08/09,14:00:39,19,09,1, 12.0,1,1, 27.936, 10763.711, 340.449, 52856.401 23/08/09,14:00:40,00,09,1, 11.9,1,1, 27.934, 10763.706, 340.449, 52856.401 23/08/09,14:00:40,01,09,1, 11.9,1,1, 27.934, 10763.704, 340.422, 52856.420 23/08/09,14:00:40,02,09,1, 11.9,1,1, 27.934, 10763.671, 340.432, 52856.393 23/08/09,14:00:40,03,09,1, 11.9,1,1, 27.934, 10763.667, 340.444, 52856.403 23/08/09,14:00:40,04,09,1, 11.9,1,1, 27.934, 10763.659, 340.448, 52856.416 23/08/09,14:00:40,05,09,1, 11.9,1,1, 27.934, 10763.666, 340.445, 52856.392 23/08/09,14:00:40,06,09,1, 11.9,1,1, 27.934, 10763.651, 340.416, 52856.436 23/08/09,14:00:40,07,09,1, 11.9,1,1, 27.934, 10763.651, 340.453, 52856.452 23/08/09,14:00:40,08,09,1, 11.9,1,1, 27.934, 10763.647, 340.432, 52856.437 23/08/09,14:00:40,09,09,1, 11.9,1,1, 27.934, 10763.633, 340.425, 52856.418 23/08/09,14:00:40,10,09,1, 11.9,1,1, 27.934, 10763.633, 340.408, 52856.434 23/08/09,14:00:40,11,09,1, 11.9,1,1, 27.934, 10763.635, 340.408, 52856.411 23/08/09,14:00:40,12,09,1, 11.9,1,1, 27.934, 10763.624, 340.397, 52856.427 23/08/09,14:00:40,13,09,1, 11.9,1,1, 27.934, 10763.606, 340.403, 52856.389 23/08/09,14:00:40,14,09,1, 11.9,1,1, 27.934, 10763.592, 340.431, 52856.421 23/08/09,14:00:40,15,09,1, 11.9,1,1, 27.934, 10763.605, 340.437, 52856.371 23/08/09,14:00:40,16,09,1, 11.9,1,1, 27.934, 10763.601, 340.422, 52856.415 23/08/09,14:00:40,17,09,1, 11.9,1,1, 27.934, 10763.589, 340.455, 52856.420 23/08/09,14:00:40,18,09,1, 11.9,1,1, 27.934, 10763.602, 340.427, 52856.466 23/08/09,14:00:40,19,09,1, 11.9,1,1, 27.934, 10763.599, 340.434, 52856.435 23/08/09,14:00:41,00,09,1, 11.9,1,1, 27.934, 10763.597, 340.434, 52856.435 23/08/09,14:00:41,01,09,1, 11.9,1,1, 27.934, 10763.583, 340.422, 52856.440 23/08/09,14:00:41,02,09,1, 11.9,1,1, 27.934, 10763.604, 340.423, 52856.465 23/08/09,14:00:41,03,09,1, 11.9,1,1, 27.934, 10763.592, 340.445, 52856.458 23/08/09,14:00:41,04,09,1, 11.9,1,1, 27.934, 10763.571, 340.385, 52856.432 23/08/09,14:00:41,05,09,1, 11.9,1,1, 27.934, 10763.595, 340.397, 52856.448 23/08/09,14:00:41,06,09,1, 11.9,1,1, 27.934, 10763.605, 340.412, 52856.445 23/08/09,14:00:41,07,09,1, 11.9,1,1, 27.934, 10763.619, 340.416, 52856.438 23/08/09,14:00:41,08,09,1, 11.9,1,1, 27.934, 10763.620, 340.394, 52856.462 23/08/09,14:00:41,09,09,1, 11.9,1,1, 27.934, 10763.587, 340.401, 52856.457 23/08/09,14:00:41,10,09,1, 11.9,1,1, 27.934, 10763.618, 340.420, 52856.445 23/08/09,14:00:41,11,09,1, 11.9,1,1, 27.934, 10763.621, 340.394, 52856.461 23/08/09,14:00:41,12,09,1, 11.9,1,1, 27.934, 10763.627, 340.405, 52856.388 23/08/09,14:00:41,13,09,1, 11.9,1,1, 27.934, 10763.636, 340.384, 52856.437 23/08/09,14:00:41,14,09,1, 11.9,1,1, 27.934, 10763.646, 340.376, 52856.448 23/08/09,14:00:41,15,09,1, 11.9,1,1, 27.934, 10763.627, 340.391, 52856.443 23/08/09,14:00:41,16,09,1, 11.9,1,1, 27.934, 10763.632, 340.363, 52856.459 23/08/09,14:00:41,17,09,1, 11.9,1,1, 27.934, 10763.647, 340.372, 52856.469 23/08/09,14:00:41,18,09,1, 11.9,1,1, 27.934, 10763.641, 340.392, 52856.455 23/08/09,14:00:41,19,09,1, 11.9,1,1, 27.934, 10763.657, 340.380, 52856.443 23/08/09,14:00:42,00,08,1, 11.9,1,1, 27.935, 10763.656, 340.380, 52856.443 23/08/09,14:00:42,01,08,1, 11.9,1,1, 27.935, 10763.676, 340.407, 52856.489 23/08/09,14:00:42,02,08,1, 11.9,1,1, 27.935, 10763.680, 340.388, 52856.496 23/08/09,14:00:42,03,08,1, 11.9,1,1, 27.935, 10763.664, 340.396, 52856.484 23/08/09,14:00:42,04,08,1, 11.9,1,1, 27.935, 10763.687, 340.385, 52856.495 23/08/09,14:00:42,05,08,1, 11.9,1,1, 27.935, 10763.667, 340.380, 52856.464 23/08/09,14:00:42,06,08,1, 11.9,1,1, 27.935, 10763.699, 340.360, 52856.453 23/08/09,14:00:42,07,08,1, 11.9,1,1, 27.935, 10763.695, 340.365, 52856.465 23/08/09,14:00:42,08,08,1, 11.9,1,1, 27.935, 10763.685, 340.378, 52856.461 23/08/09,14:00:42,09,08,1, 11.9,1,1, 27.935, 10763.663, 340.357, 52856.460 23/08/09,14:00:42,10,08,1, 11.9,1,1, 27.935, 10763.680, 340.354, 52856.466 23/08/09,14:00:42,11,08,1, 11.9,1,1, 27.935, 10763.667, 340.350, 52856.441 23/08/09,14:00:42,12,08,1, 11.9,1,1, 27.935, 10763.678, 340.363, 52856.450 23/08/09,14:00:42,13,08,1, 11.9,1,1, 27.935, 10763.666, 340.340, 52856.464 23/08/09,14:00:42,14,08,1, 11.9,1,1, 27.935, 10763.679, 340.332, 52856.442 23/08/09,14:00:42,15,08,1, 11.9,1,1, 27.935, 10763.668, 340.321, 52856.489 23/08/09,14:00:42,16,08,1, 11.9,1,1, 27.935, 10763.679, 340.321, 52856.431 23/08/09,14:00:42,17,08,1, 11.9,1,1, 27.935, 10763.677, 340.336, 52856.485 23/08/09,14:00:42,18,08,1, 11.9,1,1, 27.935, 10763.647, 340.341, 52856.491 23/08/09,14:00:42,19,08,1, 11.9,1,1, 27.935, 10763.631, 340.341, 52856.491 23/08/09,14:00:43,00,09,1, 11.9,1,1, 27.941, 10763.631, 340.341, 52856.491 23/08/09,14:00:43,01,09,1, 11.9,1,1, 27.941, 10763.624, 340.336, 52856.466 23/08/09,14:00:43,02,09,1, 11.9,1,1, 27.941, 10763.627, 340.332, 52856.473 23/08/09,14:00:43,03,09,1, 11.9,1,1, 27.941, 10763.604, 340.311, 52856.469 23/08/09,14:00:43,04,09,1, 11.9,1,1, 27.941, 10763.632, 340.322, 52856.468 23/08/09,14:00:43,05,09,1, 11.9,1,1, 27.941, 10763.604, 340.316, 52856.434 23/08/09,14:00:43,06,09,1, 11.9,1,1, 27.941, 10763.591, 340.320, 52856.439 23/08/09,14:00:43,07,09,1, 11.9,1,1, 27.941, 10763.574, 340.315, 52856.426 23/08/09,14:00:43,08,09,1, 11.9,1,1, 27.941, 10763.581, 340.332, 52856.476 23/08/09,14:00:43,09,09,1, 11.9,1,1, 27.941, 10763.577, 340.322, 52856.447 23/08/09,14:00:43,10,09,1, 11.9,1,1, 27.941, 10763.550, 340.340, 52856.486 23/08/09,14:00:43,11,09,1, 11.9,1,1, 27.941, 10763.528, 340.337, 52856.430 23/08/09,14:00:43,12,09,1, 11.9,1,1, 27.941, 10763.568, 340.313, 52856.501 23/08/09,14:00:43,13,09,1, 11.9,1,1, 27.941, 10763.578, 340.307, 52856.485 23/08/09,14:00:43,14,09,1, 11.9,1,1, 27.941, 10763.568, 340.302, 52856.516 23/08/09,14:00:43,15,09,1, 11.9,1,1, 27.941, 10763.531, 340.282, 52856.476 23/08/09,14:00:43,16,09,1, 11.9,1,1, 27.941, 10763.530, 340.313, 52856.498 23/08/09,14:00:43,17,09,1, 11.9,1,1, 27.941, 10763.510, 340.301, 52856.485 23/08/09,14:00:43,18,09,1, 11.9,1,1, 27.941, 10763.544, 340.321, 52856.434 23/08/09,14:00:43,19,09,1, 11.9,1,1, 27.941, 10763.525, 340.320, 52856.462 23/08/09,14:00:44,00,08,1, 11.9,1,1, 27.939, 10763.522, 340.320, 52856.462 23/08/09,14:00:44,01,08,1, 11.9,1,1, 27.939, 10763.499, 340.315, 52856.450 23/08/09,14:00:44,02,08,1, 11.9,1,1, 27.939, 10763.527, 340.338, 52856.440 23/08/09,14:00:44,03,08,1, 11.9,1,1, 27.939, 10763.497, 340.310, 52856.452 23/08/09,14:00:44,04,08,1, 11.9,1,1, 27.939, 10763.504, 340.286, 52856.446 23/08/09,14:00:44,05,08,1, 11.9,1,1, 27.939, 10763.493, 340.293, 52856.443 23/08/09,14:00:44,06,08,1, 11.9,1,1, 27.939, 10763.495, 340.294, 52856.476 23/08/09,14:00:44,07,08,1, 11.9,1,1, 27.939, 10763.515, 340.297, 52856.472 23/08/09,14:00:44,08,08,1, 11.9,1,1, 27.939, 10763.512, 340.306, 52856.468 23/08/09,14:00:44,09,08,1, 11.9,1,1, 27.939, 10763.499, 340.313, 52856.470 23/08/09,14:00:44,10,08,1, 11.9,1,1, 27.939, 10763.521, 340.299, 52856.493 23/08/09,14:00:44,11,08,1, 11.9,1,1, 27.939, 10763.529, 340.307, 52856.497 23/08/09,14:00:44,12,08,1, 11.9,1,1, 27.939, 10763.538, 340.284, 52856.503 23/08/09,14:00:44,13,08,1, 11.9,1,1, 27.939, 10763.516, 340.305, 52856.479 23/08/09,14:00:44,14,08,1, 11.9,1,1, 27.939, 10763.529, 340.304, 52856.496 23/08/09,14:00:44,15,08,1, 11.9,1,1, 27.939, 10763.526, 340.270, 52856.444 23/08/09,14:00:44,16,08,1, 11.9,1,1, 27.939, 10763.533, 340.285, 52856.478 23/08/09,14:00:44,17,08,1, 11.9,1,1, 27.939, 10763.532, 340.272, 52856.493 23/08/09,14:00:44,18,08,1, 11.9,1,1, 27.939, 10763.524, 340.276, 52856.505 23/08/09,14:00:44,19,08,1, 11.9,1,1, 27.939, 10763.543, 340.271, 52856.512 23/08/09,14:00:45,00,08,1, 11.9,1,1, 27.936, 10763.539, 340.271, 52856.512 23/08/09,14:00:45,01,08,1, 11.9,1,1, 27.936, 10763.542, 340.246, 52856.484 23/08/09,14:00:45,02,08,1, 11.9,1,1, 27.936, 10763.548, 340.225, 52856.509 23/08/09,14:00:45,03,08,1, 11.9,1,1, 27.936, 10763.537, 340.233, 52856.495 23/08/09,14:00:45,04,08,1, 11.9,1,1, 27.936, 10763.530, 340.238, 52856.498 23/08/09,14:00:45,05,08,1, 11.9,1,1, 27.936, 10763.560, 340.254, 52856.482 23/08/09,14:00:45,06,08,1, 11.9,1,1, 27.936, 10763.518, 340.254, 52856.518 23/08/09,14:00:45,07,08,1, 11.9,1,1, 27.936, 10763.550, 340.255, 52856.499 23/08/09,14:00:45,08,08,1, 11.9,1,1, 27.936, 10763.556, 340.246, 52856.471 23/08/09,14:00:45,09,08,1, 11.9,1,1, 27.936, 10763.555, 340.236, 52856.549 23/08/09,14:00:45,10,08,1, 11.9,1,1, 27.936, 10763.566, 340.230, 52856.521 23/08/09,14:00:45,11,08,1, 11.9,1,1, 27.936, 10763.543, 340.212, 52856.526 23/08/09,14:00:45,12,08,1, 11.9,1,1, 27.936, 10763.523, 340.213, 52856.478 23/08/09,14:00:45,13,08,1, 11.9,1,1, 27.936, 10763.551, 340.228, 52856.469 23/08/09,14:00:45,14,08,1, 11.9,1,1, 27.936, 10763.552, 340.239, 52856.516 23/08/09,14:00:45,15,08,1, 11.9,1,1, 27.936, 10763.560, 340.240, 52856.472 23/08/09,14:00:45,16,08,1, 11.9,1,1, 27.936, 10763.544, 340.233, 52856.479 23/08/09,14:00:45,17,08,1, 11.9,1,1, 27.936, 10763.568, 340.232, 52856.504 23/08/09,14:00:45,18,08,1, 11.9,1,1, 27.936, 10763.547, 340.229, 52856.499 23/08/09,14:00:45,19,08,1, 11.9,1,1, 27.936, 10763.566, 340.227, 52856.494 23/08/09,14:00:46,00,08,1, 11.9,1,1, 27.937, 10763.564, 340.227, 52856.494 23/08/09,14:00:46,01,08,1, 11.9,1,1, 27.937, 10763.552, 340.206, 52856.514 23/08/09,14:00:46,02,08,1, 11.9,1,1, 27.937, 10763.527, 340.227, 52856.514 23/08/09,14:00:46,03,08,1, 11.9,1,1, 27.937, 10763.532, 340.184, 52856.478 23/08/09,14:00:46,04,08,1, 11.9,1,1, 27.937, 10763.561, 340.204, 52856.509 23/08/09,14:00:46,05,08,1, 11.9,1,1, 27.937, 10763.539, 340.234, 52856.530 23/08/09,14:00:46,06,08,1, 11.9,1,1, 27.937, 10763.519, 340.186, 52856.505 23/08/09,14:00:46,07,08,1, 11.9,1,1, 27.937, 10763.539, 340.218, 52856.487 23/08/09,14:00:46,08,08,1, 11.9,1,1, 27.937, 10763.545, 340.226, 52856.479 23/08/09,14:00:46,09,08,1, 11.9,1,1, 27.937, 10763.509, 340.188, 52856.474 23/08/09,14:00:46,10,08,1, 11.9,1,1, 27.937, 10763.513, 340.200, 52856.473 23/08/09,14:00:46,11,08,1, 11.9,1,1, 27.937, 10763.516, 340.209, 52856.458 23/08/09,14:00:46,12,08,1, 11.9,1,1, 27.937, 10763.519, 340.209, 52856.500 23/08/09,14:00:46,13,08,1, 11.9,1,1, 27.937, 10763.539, 340.197, 52856.491 23/08/09,14:00:46,14,08,1, 11.9,1,1, 27.937, 10763.534, 340.214, 52856.462 23/08/09,14:00:46,15,08,1, 11.9,1,1, 27.937, 10763.544, 340.210, 52856.503 23/08/09,14:00:46,16,08,1, 11.9,1,1, 27.937, 10763.518, 340.215, 52856.478 23/08/09,14:00:46,17,08,1, 11.9,1,1, 27.937, 10763.505, 340.191, 52856.507 23/08/09,14:00:46,18,08,1, 11.9,1,1, 27.937, 10763.537, 340.190, 52856.526 23/08/09,14:00:46,19,08,1, 11.9,1,1, 27.937, 10763.533, 340.185, 52856.531 23/08/09,14:00:47,00,08,1, 11.9,1,1, 27.936, 10763.531, 340.185, 52856.531 23/08/09,14:00:47,01,08,1, 11.9,1,1, 27.936, 10763.521, 340.191, 52856.515 23/08/09,14:00:47,02,08,1, 11.9,1,1, 27.936, 10763.514, 340.170, 52856.498 23/08/09,14:00:47,03,08,1, 11.9,1,1, 27.936, 10763.534, 340.159, 52856.484 23/08/09,14:00:47,04,08,1, 11.9,1,1, 27.936, 10763.558, 340.183, 52856.533 23/08/09,14:00:47,05,08,1, 11.9,1,1, 27.936, 10763.529, 340.170, 52856.494 23/08/09,14:00:47,06,08,1, 11.9,1,1, 27.936, 10763.533, 340.154, 52856.491 23/08/09,14:00:47,07,08,1, 11.9,1,1, 27.936, 10763.531, 340.153, 52856.499 23/08/09,14:00:47,08,08,1, 11.9,1,1, 27.936, 10763.531, 340.179, 52856.520 23/08/09,14:00:47,09,08,1, 11.9,1,1, 27.936, 10763.551, 340.173, 52856.485 23/08/09,14:00:47,10,08,1, 11.9,1,1, 27.936, 10763.534, 340.161, 52856.470 23/08/09,14:00:47,11,08,1, 11.9,1,1, 27.936, 10763.558, 340.174, 52856.513 23/08/09,14:00:47,12,08,1, 11.9,1,1, 27.936, 10763.547, 340.151, 52856.512 23/08/09,14:00:47,13,08,1, 11.9,1,1, 27.936, 10763.540, 340.157, 52856.548 23/08/09,14:00:47,14,08,1, 11.9,1,1, 27.936, 10763.555, 340.138, 52856.535 23/08/09,14:00:47,15,08,1, 11.9,1,1, 27.936, 10763.547, 340.147, 52856.563 23/08/09,14:00:47,16,08,1, 11.9,1,1, 27.936, 10763.553, 340.148, 52856.507 23/08/09,14:00:47,17,08,1, 11.9,1,1, 27.936, 10763.533, 340.129, 52856.542 23/08/09,14:00:47,18,08,1, 11.9,1,1, 27.936, 10763.550, 340.171, 52856.503 23/08/09,14:00:47,19,08,1, 11.9,1,1, 27.936, 10763.568, 340.148, 52856.541 23/08/09,14:00:48,00,08,1, 11.9,1,1, 27.937, 10763.564, 340.148, 52856.541 23/08/09,14:00:48,01,08,1, 11.9,1,1, 27.937, 10763.583, 340.135, 52856.507 23/08/09,14:00:48,02,08,1, 11.9,1,1, 27.937, 10763.566, 340.157, 52856.498 23/08/09,14:00:48,03,08,1, 11.9,1,1, 27.937, 10763.567, 340.145, 52856.525 23/08/09,14:00:48,04,08,1, 11.9,1,1, 27.937, 10763.579, 340.152, 52856.541 23/08/09,14:00:48,05,08,1, 11.9,1,1, 27.937, 10763.578, 340.131, 52856.520 23/08/09,14:00:48,06,08,1, 11.9,1,1, 27.937, 10763.550, 340.150, 52856.496 23/08/09,14:00:48,07,08,1, 11.9,1,1, 27.937, 10763.573, 340.141, 52856.497 23/08/09,14:00:48,08,08,1, 11.9,1,1, 27.937, 10763.571, 340.116, 52856.522 23/08/09,14:00:48,09,08,1, 11.9,1,1, 27.937, 10763.581, 340.163, 52856.545 23/08/09,14:00:48,10,08,1, 11.9,1,1, 27.937, 10763.593, 340.144, 52856.554 23/08/09,14:00:48,11,08,1, 11.9,1,1, 27.937, 10763.572, 340.135, 52856.485 23/08/09,14:00:48,12,08,1, 11.9,1,1, 27.937, 10763.566, 340.126, 52856.553 23/08/09,14:00:48,13,08,1, 11.9,1,1, 27.937, 10763.568, 340.127, 52856.513 23/08/09,14:00:48,14,08,1, 11.9,1,1, 27.937, 10763.585, 340.135, 52856.535 23/08/09,14:00:48,15,08,1, 11.9,1,1, 27.937, 10763.574, 340.130, 52856.521 23/08/09,14:00:48,16,08,1, 11.9,1,1, 27.937, 10763.586, 340.131, 52856.507 23/08/09,14:00:48,17,08,1, 11.9,1,1, 27.937, 10763.585, 340.107, 52856.492 23/08/09,14:00:48,18,08,1, 11.9,1,1, 27.937, 10763.576, 340.101, 52856.486 23/08/09,14:00:48,19,08,1, 11.9,1,1, 27.937, 10763.573, 340.098, 52856.519 23/08/09,14:00:49,00,08,1, 11.9,1,1, 27.938, 10763.572, 340.098, 52856.519 23/08/09,14:00:49,01,08,1, 11.9,1,1, 27.938, 10763.583, 340.117, 52856.532 23/08/09,14:00:49,02,08,1, 11.9,1,1, 27.938, 10763.557, 340.116, 52856.506 23/08/09,14:00:49,03,08,1, 11.9,1,1, 27.938, 10763.602, 340.107, 52856.548 23/08/09,14:00:49,04,08,1, 11.9,1,1, 27.938, 10763.599, 340.109, 52856.528 23/08/09,14:00:49,05,08,1, 11.9,1,1, 27.938, 10763.557, 340.127, 52856.548 23/08/09,14:00:49,06,08,1, 11.9,1,1, 27.938, 10763.594, 340.112, 52856.563 23/08/09,14:00:49,07,08,1, 11.9,1,1, 27.938, 10763.580, 340.098, 52856.554 23/08/09,14:00:49,08,08,1, 11.9,1,1, 27.938, 10763.592, 340.080, 52856.565 23/08/09,14:00:49,09,08,1, 11.9,1,1, 27.938, 10763.590, 340.108, 52856.512 23/08/09,14:00:49,10,08,1, 11.9,1,1, 27.938, 10763.603, 340.086, 52856.528 23/08/09,14:00:49,11,08,1, 11.9,1,1, 27.938, 10763.595, 340.091, 52856.533 23/08/09,14:00:49,12,08,1, 11.9,1,1, 27.938, 10763.624, 340.076, 52856.557 23/08/09,14:00:49,13,08,1, 11.9,1,1, 27.938, 10763.591, 340.095, 52856.517 23/08/09,14:00:49,14,08,1, 11.9,1,1, 27.938, 10763.587, 340.089, 52856.565 23/08/09,14:00:49,15,08,1, 11.9,1,1, 27.938, 10763.607, 340.069, 52856.543 23/08/09,14:00:49,16,08,1, 11.9,1,1, 27.938, 10763.641, 340.091, 52856.534 23/08/09,14:00:49,17,08,1, 11.9,1,1, 27.938, 10763.610, 340.067, 52856.528 23/08/09,14:00:49,18,08,1, 11.9,1,1, 27.938, 10763.614, 340.099, 52856.579 23/08/09,14:00:49,19,08,1, 11.9,1,1, 27.938, 10763.638, 340.071, 52856.550 23/08/09,14:00:50,00,09,1, 11.9,1,1, 27.941, 10763.631, 340.071, 52856.550 23/08/09,14:00:50,01,09,1, 11.9,1,1, 27.941, 10763.618, 340.073, 52856.562 23/08/09,14:00:50,02,09,1, 11.9,1,1, 27.941, 10763.631, 340.074, 52856.573 23/08/09,14:00:50,03,09,1, 11.9,1,1, 27.941, 10763.633, 340.060, 52856.587 23/08/09,14:00:50,04,09,1, 11.9,1,1, 27.941, 10763.627, 340.074, 52856.565 23/08/09,14:00:50,05,09,1, 11.9,1,1, 27.941, 10763.651, 340.052, 52856.597 23/08/09,14:00:50,06,09,1, 11.9,1,1, 27.941, 10763.644, 340.046, 52856.564 23/08/09,14:00:50,07,09,1, 11.9,1,1, 27.941, 10763.649, 340.015, 52856.585 23/08/09,14:00:50,08,09,1, 11.9,1,1, 27.941, 10763.664, 340.031, 52856.550 23/08/09,14:00:50,09,09,1, 11.9,1,1, 27.941, 10763.652, 340.036, 52856.553 23/08/09,14:00:50,10,09,1, 11.9,1,1, 27.941, 10763.671, 340.054, 52856.515 23/08/09,14:00:50,11,09,1, 11.9,1,1, 27.941, 10763.658, 340.047, 52856.559 23/08/09,14:00:50,12,09,1, 11.9,1,1, 27.941, 10763.671, 340.043, 52856.545 23/08/09,14:00:50,13,09,1, 11.9,1,1, 27.941, 10763.685, 340.045, 52856.549 23/08/09,14:00:50,14,09,1, 11.9,1,1, 27.941, 10763.691, 340.022, 52856.534 23/08/09,14:00:50,15,09,1, 11.9,1,1, 27.941, 10763.690, 340.040, 52856.566 23/08/09,14:00:50,16,09,1, 11.9,1,1, 27.941, 10763.702, 340.017, 52856.517 23/08/09,14:00:50,17,09,1, 11.9,1,1, 27.941, 10763.697, 340.039, 52856.539 23/08/09,14:00:50,18,09,1, 11.9,1,1, 27.941, 10763.680, 340.009, 52856.545 23/08/09,14:00:50,19,09,1, 11.9,1,1, 27.941, 10763.684, 340.017, 52856.541 23/08/09,14:00:51,00,08,1, 11.9,1,1, 27.936, 10763.681, 340.017, 52856.541 23/08/09,14:00:51,01,08,1, 11.9,1,1, 27.936, 10763.681, 340.013, 52856.564 23/08/09,14:00:51,02,08,1, 11.9,1,1, 27.936, 10763.683, 340.019, 52856.550 23/08/09,14:00:51,03,08,1, 11.9,1,1, 27.936, 10763.689, 339.980, 52856.536 23/08/09,14:00:51,04,08,1, 11.9,1,1, 27.936, 10763.705, 339.989, 52856.551 23/08/09,14:00:51,05,08,1, 11.9,1,1, 27.936, 10763.705, 339.985, 52856.511 23/08/09,14:00:51,06,08,1, 11.9,1,1, 27.936, 10763.706, 339.982, 52856.541 23/08/09,14:00:51,07,08,1, 11.9,1,1, 27.936, 10763.704, 339.980, 52856.528 23/08/09,14:00:51,08,08,1, 11.9,1,1, 27.936, 10763.685, 339.947, 52856.518 23/08/09,14:00:51,09,08,1, 11.9,1,1, 27.936, 10763.716, 339.932, 52856.533 23/08/09,14:00:51,10,08,1, 11.9,1,1, 27.936, 10763.704, 339.946, 52856.493 23/08/09,14:00:51,11,08,1, 11.9,1,1, 27.936, 10763.706, 339.965, 52856.536 23/08/09,14:00:51,12,08,1, 11.9,1,1, 27.936, 10763.713, 339.940, 52856.524 23/08/09,14:00:51,13,08,1, 11.9,1,1, 27.936, 10763.708, 339.954, 52856.537 23/08/09,14:00:51,14,08,1, 11.9,1,1, 27.936, 10763.718, 339.944, 52856.525 23/08/09,14:00:51,15,08,1, 11.9,1,1, 27.936, 10763.723, 339.940, 52856.527 23/08/09,14:00:51,16,08,1, 11.9,1,1, 27.936, 10763.735, 339.937, 52856.536 23/08/09,14:00:51,17,08,1, 11.9,1,1, 27.936, 10763.699, 339.911, 52856.514 23/08/09,14:00:51,18,08,1, 11.9,1,1, 27.936, 10763.732, 339.928, 52856.551 23/08/09,14:00:51,19,08,1, 11.9,1,1, 27.936, 10763.722, 339.936, 52856.511 23/08/09,14:00:52,00,08,1, 11.9,1,1, 27.939, 10763.714, 339.936, 52856.511 23/08/09,14:00:52,01,08,1, 11.9,1,1, 27.939, 10763.748, 339.911, 52856.535 23/08/09,14:00:52,02,08,1, 11.9,1,1, 27.939, 10763.752, 339.904, 52856.522 23/08/09,14:00:52,03,08,1, 11.9,1,1, 27.939, 10763.737, 339.905, 52856.464 23/08/09,14:00:52,04,08,1, 11.9,1,1, 27.939, 10763.737, 339.896, 52856.481 23/08/09,14:00:52,05,08,1, 11.9,1,1, 27.939, 10763.749, 339.907, 52856.564 23/08/09,14:00:52,06,08,1, 11.9,1,1, 27.939, 10763.751, 339.871, 52856.573 23/08/09,14:00:52,07,08,1, 11.9,1,1, 27.939, 10763.758, 339.891, 52856.499 23/08/09,14:00:52,08,08,1, 11.9,1,1, 27.939, 10763.781, 339.882, 52856.505 23/08/09,14:00:52,09,08,1, 11.9,1,1, 27.939, 10763.743, 339.888, 52856.539 23/08/09,14:00:52,10,08,1, 11.9,1,1, 27.939, 10763.753, 339.885, 52856.545 23/08/09,14:00:52,11,08,1, 11.9,1,1, 27.939, 10763.764, 339.869, 52856.554 23/08/09,14:00:52,12,08,1, 11.9,1,1, 27.939, 10763.775, 339.863, 52856.539 23/08/09,14:00:52,13,08,1, 11.9,1,1, 27.939, 10763.793, 339.851, 52856.541 23/08/09,14:00:52,14,08,1, 11.9,1,1, 27.939, 10763.796, 339.881, 52856.533 23/08/09,14:00:52,15,08,1, 11.9,1,1, 27.939, 10763.791, 339.842, 52856.540 23/08/09,14:00:52,16,08,1, 11.9,1,1, 27.939, 10763.817, 339.855, 52856.527 23/08/09,14:00:52,17,08,1, 11.9,1,1, 27.939, 10763.808, 339.867, 52856.526 23/08/09,14:00:52,18,08,1, 11.9,1,1, 27.939, 10763.812, 339.872, 52856.514 23/08/09,14:00:52,19,08,1, 11.9,1,1, 27.939, 10763.807, 339.846, 52856.538 23/08/09,14:00:53,00,08,1, 11.9,1,1, 27.941, 10763.806, 339.846, 52856.538 23/08/09,14:00:53,01,08,1, 11.9,1,1, 27.941, 10763.816, 339.820, 52856.540 23/08/09,14:00:53,02,08,1, 11.9,1,1, 27.941, 10763.829, 339.830, 52856.564 23/08/09,14:00:53,03,08,1, 11.9,1,1, 27.941, 10763.858, 339.830, 52856.522 23/08/09,14:00:53,04,08,1, 11.9,1,1, 27.941, 10763.823, 339.832, 52856.559 23/08/09,14:00:53,05,08,1, 11.9,1,1, 27.941, 10763.840, 339.796, 52856.554 23/08/09,14:00:53,06,08,1, 11.9,1,1, 27.941, 10763.862, 339.807, 52856.560 23/08/09,14:00:53,07,08,1, 11.9,1,1, 27.941, 10763.862, 339.808, 52856.545 23/08/09,14:00:53,08,08,1, 11.9,1,1, 27.941, 10763.854, 339.791, 52856.556 23/08/09,14:00:53,09,08,1, 11.9,1,1, 27.941, 10763.862, 339.787, 52856.558 23/08/09,14:00:53,10,08,1, 11.9,1,1, 27.941, 10763.870, 339.789, 52856.583 23/08/09,14:00:53,11,08,1, 11.9,1,1, 27.941, 10763.885, 339.782, 52856.536 23/08/09,14:00:53,12,08,1, 11.9,1,1, 27.941, 10763.861, 339.762, 52856.510 23/08/09,14:00:53,13,08,1, 11.9,1,1, 27.941, 10763.914, 339.761, 52856.530 23/08/09,14:00:53,14,08,1, 11.9,1,1, 27.941, 10763.883, 339.779, 52856.489 23/08/09,14:00:53,15,08,1, 11.9,1,1, 27.941, 10763.899, 339.793, 52856.486 23/08/09,14:00:53,16,08,1, 11.9,1,1, 27.941, 10763.878, 339.777, 52856.486 23/08/09,14:00:53,17,08,1, 11.9,1,1, 27.941, 10763.898, 339.789, 52856.492 23/08/09,14:00:53,18,08,1, 11.9,1,1, 27.941, 10763.924, 339.765, 52856.526 23/08/09,14:00:53,19,08,1, 11.9,1,1, 27.941, 10763.916, 339.783, 52856.554 23/08/09,14:00:54,00,09,1, 11.9,1,1, 27.943, 10763.915, 339.783, 52856.554 23/08/09,14:00:54,01,09,1, 11.9,1,1, 27.943, 10763.928, 339.751, 52856.498 23/08/09,14:00:54,02,09,1, 11.9,1,1, 27.943, 10763.928, 339.771, 52856.537 23/08/09,14:00:54,03,09,1, 11.9,1,1, 27.943, 10763.954, 339.765, 52856.539 23/08/09,14:00:54,04,09,1, 11.9,1,1, 27.943, 10763.948, 339.727, 52856.513 23/08/09,14:00:54,05,09,1, 11.9,1,1, 27.943, 10763.959, 339.742, 52856.480 23/08/09,14:00:54,06,09,1, 11.9,1,1, 27.943, 10763.975, 339.744, 52856.524 23/08/09,14:00:54,07,09,1, 11.9,1,1, 27.943, 10763.976, 339.745, 52856.537 23/08/09,14:00:54,08,09,1, 11.9,1,1, 27.943, 10763.967, 339.731, 52856.529 23/08/09,14:00:54,09,09,1, 11.9,1,1, 27.943, 10763.995, 339.731, 52856.506 23/08/09,14:00:54,10,09,1, 11.9,1,1, 27.943, 10764.007, 339.710, 52856.526 23/08/09,14:00:54,11,09,1, 11.9,1,1, 27.943, 10763.999, 339.728, 52856.505 23/08/09,14:00:54,12,09,1, 11.9,1,1, 27.943, 10763.963, 339.692, 52856.522 23/08/09,14:00:54,13,09,1, 11.9,1,1, 27.943, 10763.990, 339.691, 52856.503 23/08/09,14:00:54,14,09,1, 11.9,1,1, 27.943, 10763.982, 339.694, 52856.561 23/08/09,14:00:54,15,09,1, 11.9,1,1, 27.943, 10764.008, 339.699, 52856.562 23/08/09,14:00:54,16,09,1, 11.9,1,1, 27.943, 10764.051, 339.686, 52856.541 23/08/09,14:00:54,17,09,1, 11.9,1,1, 27.943, 10764.046, 339.681, 52856.555 23/08/09,14:00:54,18,09,1, 11.9,1,1, 27.943, 10764.042, 339.703, 52856.562 23/08/09,14:00:54,19,09,1, 11.9,1,1, 27.943, 10764.046, 339.684, 52856.567 23/08/09,14:00:55,00,08,1, 11.9,1,1, 27.939, 10764.040, 339.684, 52856.567 23/08/09,14:00:55,01,08,1, 11.9,1,1, 27.939, 10764.057, 339.661, 52856.561 23/08/09,14:00:55,02,08,1, 11.9,1,1, 27.939, 10764.068, 339.658, 52856.517 23/08/09,14:00:55,03,08,1, 11.9,1,1, 27.939, 10764.064, 339.662, 52856.543 23/08/09,14:00:55,04,08,1, 11.9,1,1, 27.939, 10764.082, 339.654, 52856.525 23/08/09,14:00:55,05,08,1, 11.9,1,1, 27.939, 10764.067, 339.649, 52856.568 23/08/09,14:00:55,06,08,1, 11.9,1,1, 27.939, 10764.091, 339.651, 52856.464 23/08/09,14:00:55,07,08,1, 11.9,1,1, 27.939, 10764.090, 339.667, 52856.481 23/08/09,14:00:55,08,08,1, 11.9,1,1, 27.939, 10764.126, 339.651, 52856.489 23/08/09,14:00:55,09,08,1, 11.9,1,1, 27.939, 10764.113, 339.630, 52856.497 23/08/09,14:00:55,10,08,1, 11.9,1,1, 27.939, 10764.115, 339.633, 52856.509 23/08/09,14:00:55,11,08,1, 11.9,1,1, 27.939, 10764.132, 339.642, 52856.561 23/08/09,14:00:55,12,08,1, 11.9,1,1, 27.939, 10764.150, 339.628, 52856.525 23/08/09,14:00:55,13,08,1, 11.9,1,1, 27.939, 10764.136, 339.636, 52856.514 23/08/09,14:00:55,14,08,1, 11.9,1,1, 27.939, 10764.146, 339.611, 52856.519 23/08/09,14:00:55,15,08,1, 11.9,1,1, 27.939, 10764.149, 339.609, 52856.480 23/08/09,14:00:55,16,08,1, 11.9,1,1, 27.939, 10764.177, 339.626, 52856.528 23/08/09,14:00:55,17,08,1, 11.9,1,1, 27.939, 10764.154, 339.611, 52856.491 23/08/09,14:00:55,18,08,1, 11.9,1,1, 27.939, 10764.177, 339.601, 52856.498 23/08/09,14:00:55,19,08,1, 11.9,1,1, 27.939, 10764.168, 339.583, 52856.460 23/08/09,14:00:56,00,09,1, 11.9,1,1, 27.940, 10764.165, 339.583, 52856.460 23/08/09,14:00:56,01,09,1, 11.9,1,1, 27.940, 10764.193, 339.590, 52856.474 23/08/09,14:00:56,02,09,1, 11.9,1,1, 27.940, 10764.183, 339.600, 52856.463 23/08/09,14:00:56,03,09,1, 11.9,1,1, 27.940, 10764.209, 339.599, 52856.483 23/08/09,14:00:56,04,09,1, 11.9,1,1, 27.940, 10764.226, 339.589, 52856.482 23/08/09,14:00:56,05,09,1, 11.9,1,1, 27.940, 10764.234, 339.592, 52856.544 23/08/09,14:00:56,06,09,1, 11.9,1,1, 27.940, 10764.238, 339.606, 52856.532 23/08/09,14:00:56,07,09,1, 11.9,1,1, 27.940, 10764.241, 339.607, 52856.563 23/08/09,14:00:56,08,09,1, 11.9,1,1, 27.940, 10764.252, 339.601, 52856.528 23/08/09,14:00:56,09,09,1, 11.9,1,1, 27.940, 10764.260, 339.588, 52856.537 23/08/09,14:00:56,10,09,1, 11.9,1,1, 27.940, 10764.248, 339.565, 52856.527 23/08/09,14:00:56,11,09,1, 11.9,1,1, 27.940, 10764.261, 339.603, 52856.546 23/08/09,14:00:56,12,09,1, 11.9,1,1, 27.940, 10764.253, 339.581, 52856.529 23/08/09,14:00:56,13,09,1, 11.9,1,1, 27.940, 10764.295, 339.576, 52856.530 23/08/09,14:00:56,14,09,1, 11.9,1,1, 27.940, 10764.305, 339.575, 52856.547 23/08/09,14:00:56,15,09,1, 11.9,1,1, 27.940, 10764.290, 339.571, 52856.512 23/08/09,14:00:56,16,09,1, 11.9,1,1, 27.940, 10764.324, 339.561, 52856.515 23/08/09,14:00:56,17,09,1, 11.9,1,1, 27.940, 10764.290, 339.558, 52856.518 23/08/09,14:00:56,18,09,1, 11.9,1,1, 27.940, 10764.308, 339.573, 52856.490 23/08/09,14:00:56,19,09,1, 11.9,1,1, 27.940, 10764.320, 339.566, 52856.489 23/08/09,14:00:57,00,09,1, 11.9,1,1, 27.942, 10764.315, 339.566, 52856.489 23/08/09,14:00:57,01,09,1, 11.9,1,1, 27.942, 10764.322, 339.558, 52856.495 23/08/09,14:00:57,02,09,1, 11.9,1,1, 27.942, 10764.335, 339.584, 52856.669 23/08/09,14:00:57,03,09,1, 11.9,1,1, 27.942, 10764.356, 339.580, 52856.765 23/08/09,14:00:57,04,09,1, 11.9,1,1, 27.942, 10764.364, 339.591, 52856.746 23/08/09,14:00:57,05,09,1, 11.9,1,1, 27.942, 10764.365, 339.580, 52856.688 23/08/09,14:00:57,06,09,1, 11.9,1,1, 27.942, 10764.347, 339.566, 52856.724 23/08/09,14:00:57,07,09,1, 11.9,1,1, 27.942, 10764.376, 339.565, 52856.740 23/08/09,14:00:57,08,09,1, 11.9,1,1, 27.942, 10764.397, 339.559, 52856.768 23/08/09,14:00:57,09,09,1, 11.9,1,1, 27.942, 10764.398, 339.566, 52856.735 23/08/09,14:00:57,10,09,1, 11.9,1,1, 27.942, 10764.383, 339.563, 52856.720 23/08/09,14:00:57,11,09,1, 11.9,1,1, 27.942, 10764.395, 339.568, 52856.723 23/08/09,14:00:57,12,09,1, 11.9,1,1, 27.942, 10764.428, 339.532, 52856.701 23/08/09,14:00:57,13,09,1, 11.9,1,1, 27.942, 10764.423, 339.559, 52856.705 23/08/09,14:00:57,14,09,1, 11.9,1,1, 27.942, 10764.428, 339.554, 52856.685 23/08/09,14:00:57,15,09,1, 11.9,1,1, 27.942, 10764.437, 339.556, 52856.729 23/08/09,14:00:57,16,09,1, 11.9,1,1, 27.942, 10764.455, 339.546, 52856.655 23/08/09,14:00:57,17,09,1, 11.9,1,1, 27.942, 10764.463, 339.571, 52856.658 23/08/09,14:00:57,18,09,1, 11.9,1,1, 27.942, 10764.464, 339.528, 52856.670 23/08/09,14:00:57,19,09,1, 11.9,1,1, 27.942, 10764.456, 339.545, 52856.693 23/08/09,14:00:58,00,09,1, 11.9,1,1, 27.940, 10764.449, 339.545, 52856.693 23/08/09,14:00:58,01,09,1, 11.9,1,1, 27.940, 10764.489, 339.512, 52856.743 23/08/09,14:00:58,02,09,1, 11.9,1,1, 27.940, 10764.470, 339.521, 52856.707 23/08/09,14:00:58,03,09,1, 11.9,1,1, 27.940, 10764.486, 339.515, 52856.703 23/08/09,14:00:58,04,09,1, 11.9,1,1, 27.940, 10764.467, 339.477, 52856.693 23/08/09,14:00:58,05,09,1, 11.9,1,1, 27.940, 10764.505, 339.500, 52856.723 23/08/09,14:00:58,06,09,1, 11.9,1,1, 27.940, 10764.507, 339.495, 52856.729 23/08/09,14:00:58,07,09,1, 11.9,1,1, 27.940, 10764.515, 339.493, 52856.670 23/08/09,14:00:58,08,09,1, 11.9,1,1, 27.940, 10764.528, 339.489, 52856.683 23/08/09,14:00:58,09,09,1, 11.9,1,1, 27.940, 10764.521, 339.478, 52856.672 23/08/09,14:00:58,10,09,1, 11.9,1,1, 27.940, 10764.550, 339.467, 52856.690 23/08/09,14:00:58,11,09,1, 11.9,1,1, 27.940, 10764.562, 339.469, 52856.638 23/08/09,14:00:58,12,09,1, 11.9,1,1, 27.940, 10764.549, 339.464, 52856.686 23/08/09,14:00:58,13,09,1, 11.9,1,1, 27.940, 10764.566, 339.461, 52856.679 23/08/09,14:00:58,14,09,1, 11.9,1,1, 27.940, 10764.577, 339.453, 52856.702 23/08/09,14:00:58,15,09,1, 11.9,1,1, 27.940, 10764.584, 339.479, 52856.692 23/08/09,14:00:58,16,09,1, 11.9,1,1, 27.940, 10764.565, 339.440, 52856.678 23/08/09,14:00:58,17,09,1, 11.9,1,1, 27.940, 10764.587, 339.423, 52856.713 23/08/09,14:00:58,18,09,1, 11.9,1,1, 27.940, 10764.563, 339.440, 52856.720 23/08/09,14:00:58,19,09,1, 11.9,1,1, 27.940, 10764.576, 339.453, 52856.749 23/08/09,14:00:59,00,09,1, 12.0,1,1, 27.944, 10764.574, 339.453, 52856.749 23/08/09,14:00:59,01,09,1, 12.0,1,1, 27.944, 10764.609, 339.437, 52856.763 23/08/09,14:00:59,02,09,1, 12.0,1,1, 27.944, 10764.618, 339.425, 52856.727 23/08/09,14:00:59,03,09,1, 12.0,1,1, 27.944, 10764.625, 339.440, 52856.769 23/08/09,14:00:59,04,09,1, 12.0,1,1, 27.944, 10764.607, 339.422, 52856.719 23/08/09,14:00:59,05,09,1, 12.0,1,1, 27.944, 10764.606, 339.393, 52856.714 23/08/09,14:00:59,06,09,1, 12.0,1,1, 27.944, 10764.614, 339.404, 52856.693 23/08/09,14:00:59,07,09,1, 12.0,1,1, 27.944, 10764.632, 339.409, 52856.691 23/08/09,14:00:59,08,09,1, 12.0,1,1, 27.944, 10764.631, 339.404, 52856.731 23/08/09,14:00:59,09,09,1, 12.0,1,1, 27.944, 10764.612, 339.391, 52856.689 23/08/09,14:00:59,10,09,1, 12.0,1,1, 27.944, 10764.647, 339.407, 52856.759 23/08/09,14:00:59,11,09,1, 12.0,1,1, 27.944, 10764.635, 339.406, 52856.711 23/08/09,14:00:59,12,09,1, 12.0,1,1, 27.944, 10764.638, 339.388, 52856.699 23/08/09,14:00:59,13,09,1, 12.0,1,1, 27.944, 10764.631, 339.383, 52856.698 23/08/09,14:00:59,14,09,1, 12.0,1,1, 27.944, 10764.636, 339.408, 52856.723 23/08/09,14:00:59,15,09,1, 12.0,1,1, 27.944, 10764.655, 339.400, 52856.745 23/08/09,14:00:59,16,09,1, 12.0,1,1, 27.944, 10764.653, 339.384, 52856.729 23/08/09,14:00:59,17,09,1, 12.0,1,1, 27.944, 10764.660, 339.393, 52856.748 23/08/09,14:00:59,18,09,1, 12.0,1,1, 27.944, 10764.651, 339.398, 52856.747 23/08/09,14:00:59,19,09,1, 12.0,1,1, 27.944, 10764.662, 339.372, 52856.760 23/08/09,14:01:00,00,09,1, 11.9,1,1, 27.940, 10764.657, 339.372, 52856.760 23/08/09,14:01:00,01,09,1, 11.9,1,1, 27.940, 10764.667, 339.350, 52856.735 23/08/09,14:01:00,02,09,1, 11.9,1,1, 27.940, 10764.627, 339.327, 52856.531 23/08/09,14:01:00,03,09,1, 11.9,1,1, 27.940, 10764.647, 339.322, 52856.499 23/08/09,14:01:00,04,09,1, 11.9,1,1, 27.940, 10764.639, 339.327, 52856.512 23/08/09,14:01:00,05,09,1, 11.9,1,1, 27.940, 10764.649, 339.326, 52856.532 23/08/09,14:01:00,06,09,1, 11.9,1,1, 27.940, 10764.676, 339.325, 52856.495 23/08/09,14:01:00,07,09,1, 11.9,1,1, 27.940, 10764.659, 339.318, 52856.507 23/08/09,14:01:00,08,09,1, 11.9,1,1, 27.940, 10764.682, 339.323, 52856.499 23/08/09,14:01:00,09,09,1, 11.9,1,1, 27.940, 10764.661, 339.327, 52856.523 23/08/09,14:01:00,10,09,1, 11.9,1,1, 27.940, 10764.676, 339.309, 52856.535 23/08/09,14:01:00,11,09,1, 11.9,1,1, 27.940, 10764.662, 339.338, 52856.560 23/08/09,14:01:00,12,09,1, 11.9,1,1, 27.940, 10764.672, 339.324, 52856.529 23/08/09,14:01:00,13,09,1, 11.9,1,1, 27.940, 10764.698, 339.318, 52856.575 23/08/09,14:01:00,14,09,1, 11.9,1,1, 27.940, 10764.700, 339.322, 52856.512 23/08/09,14:01:00,15,09,1, 11.9,1,1, 27.940, 10764.702, 339.315, 52856.521 23/08/09,14:01:00,16,09,1, 11.9,1,1, 27.940, 10764.696, 339.305, 52856.521 23/08/09,14:01:00,17,09,1, 11.9,1,1, 27.940, 10764.731, 339.327, 52856.515 23/08/09,14:01:00,18,09,1, 11.9,1,1, 27.940, 10764.723, 339.304, 52856.510 23/08/09,14:01:00,19,09,1, 11.9,1,1, 27.940, 10764.726, 339.278, 52856.486 23/08/09,14:01:01,00,09,1, 11.9,1,1, 27.944, 10764.724, 339.278, 52856.486 23/08/09,14:01:01,01,09,1, 11.9,1,1, 27.944, 10764.760, 339.285, 52856.530 23/08/09,14:01:01,02,09,1, 11.9,1,1, 27.944, 10764.756, 339.286, 52856.545 23/08/09,14:01:01,03,09,1, 11.9,1,1, 27.944, 10764.764, 339.276, 52856.555 23/08/09,14:01:01,04,09,1, 11.9,1,1, 27.944, 10764.765, 339.268, 52856.532 23/08/09,14:01:01,05,09,1, 11.9,1,1, 27.944, 10764.798, 339.286, 52856.601 23/08/09,14:01:01,06,09,1, 11.9,1,1, 27.944, 10764.787, 339.268, 52856.577 23/08/09,14:01:01,07,09,1, 11.9,1,1, 27.944, 10764.800, 339.259, 52856.581 23/08/09,14:01:01,08,09,1, 11.9,1,1, 27.944, 10764.808, 339.269, 52856.596 23/08/09,14:01:01,09,09,1, 11.9,1,1, 27.944, 10764.816, 339.249, 52856.556 23/08/09,14:01:01,10,09,1, 11.9,1,1, 27.944, 10764.838, 339.260, 52856.555 23/08/09,14:01:01,11,09,1, 11.9,1,1, 27.944, 10764.819, 339.251, 52856.541 23/08/09,14:01:01,12,09,1, 11.9,1,1, 27.944, 10764.853, 339.255, 52856.548 23/08/09,14:01:01,13,09,1, 11.9,1,1, 27.944, 10764.848, 339.264, 52856.565 23/08/09,14:01:01,14,09,1, 11.9,1,1, 27.944, 10764.874, 339.238, 52856.520 23/08/09,14:01:01,15,09,1, 11.9,1,1, 27.944, 10764.876, 339.254, 52856.554 23/08/09,14:01:01,16,09,1, 11.9,1,1, 27.944, 10764.858, 339.265, 52856.517 23/08/09,14:01:01,17,09,1, 11.9,1,1, 27.944, 10764.867, 339.230, 52856.525 23/08/09,14:01:01,18,09,1, 11.9,1,1, 27.944, 10764.894, 339.220, 52856.565 23/08/09,14:01:01,19,09,1, 11.9,1,1, 27.944, 10764.882, 339.238, 52856.540 23/08/09,14:01:02,00,09,1, 11.9,1,1, 27.944, 10764.874, 339.238, 52856.540 23/08/09,14:01:02,01,09,1, 11.9,1,1, 27.944, 10764.886, 339.202, 52856.544 23/08/09,14:01:02,02,09,1, 11.9,1,1, 27.944, 10764.882, 339.208, 52856.544 23/08/09,14:01:02,03,09,1, 11.9,1,1, 27.944, 10764.912, 339.208, 52856.506 23/08/09,14:01:02,04,09,1, 11.9,1,1, 27.944, 10764.909, 339.190, 52856.554 23/08/09,14:01:02,05,09,1, 11.9,1,1, 27.944, 10764.895, 339.189, 52856.534 23/08/09,14:01:02,06,09,1, 11.9,1,1, 27.944, 10764.907, 339.183, 52856.522 23/08/09,14:01:02,07,09,1, 11.9,1,1, 27.944, 10764.928, 339.163, 52856.520 23/08/09,14:01:02,08,09,1, 11.9,1,1, 27.944, 10764.917, 339.196, 52856.520 23/08/09,14:01:02,09,09,1, 11.9,1,1, 27.944, 10764.924, 339.171, 52856.499 23/08/09,14:01:02,10,09,1, 11.9,1,1, 27.944, 10764.930, 339.150, 52856.557 23/08/09,14:01:02,11,09,1, 11.9,1,1, 27.944, 10764.944, 339.181, 52856.573 23/08/09,14:01:02,12,09,1, 11.9,1,1, 27.944, 10764.938, 339.171, 52856.545 23/08/09,14:01:02,13,09,1, 11.9,1,1, 27.944, 10764.940, 339.182, 52856.576 23/08/09,14:01:02,14,09,1, 11.9,1,1, 27.944, 10764.958, 339.172, 52856.545 23/08/09,14:01:02,15,09,1, 11.9,1,1, 27.944, 10764.925, 339.147, 52856.523 23/08/09,14:01:02,16,09,1, 11.9,1,1, 27.944, 10764.924, 339.194, 52856.541 23/08/09,14:01:02,17,09,1, 11.9,1,1, 27.944, 10764.943, 339.165, 52856.563 23/08/09,14:01:02,18,09,1, 11.9,1,1, 27.944, 10764.925, 339.187, 52856.551 23/08/09,14:01:02,19,09,1, 11.9,1,1, 27.944, 10764.936, 339.163, 52856.556 23/08/09,14:01:03,00,09,1, 11.9,1,1, 27.942, 10764.933, 339.163, 52856.556 23/08/09,14:01:03,01,09,1, 11.9,1,1, 27.942, 10764.932, 339.192, 52856.569 23/08/09,14:01:03,02,09,1, 11.9,1,1, 27.942, 10764.932, 339.179, 52856.593 23/08/09,14:01:03,03,09,1, 11.9,1,1, 27.942, 10764.938, 339.188, 52856.570 23/08/09,14:01:03,04,09,1, 11.9,1,1, 27.942, 10764.935, 339.189, 52856.621 23/08/09,14:01:03,05,09,1, 11.9,1,1, 27.942, 10764.953, 339.180, 52856.532 23/08/09,14:01:03,06,09,1, 11.9,1,1, 27.942, 10764.944, 339.194, 52856.604 23/08/09,14:01:03,07,09,1, 11.9,1,1, 27.942, 10764.955, 339.150, 52856.544 23/08/09,14:01:03,08,09,1, 11.9,1,1, 27.942, 10764.952, 339.194, 52856.562 23/08/09,14:01:03,09,09,1, 11.9,1,1, 27.942, 10764.983, 339.175, 52856.571 23/08/09,14:01:03,10,09,1, 11.9,1,1, 27.942, 10764.929, 339.187, 52856.607 23/08/09,14:01:03,11,09,1, 11.9,1,1, 27.942, 10764.950, 339.189, 52856.594 23/08/09,14:01:03,12,09,1, 11.9,1,1, 27.942, 10764.952, 339.211, 52856.631 23/08/09,14:01:03,13,09,1, 11.9,1,1, 27.942, 10764.961, 339.217, 52856.591 23/08/09,14:01:03,14,09,1, 11.9,1,1, 27.942, 10764.948, 339.194, 52856.599 23/08/09,14:01:03,15,09,1, 11.9,1,1, 27.942, 10764.968, 339.235, 52856.667 23/08/09,14:01:03,16,09,1, 11.9,1,1, 27.942, 10764.970, 339.212, 52856.619 23/08/09,14:01:03,17,09,1, 11.9,1,1, 27.942, 10764.968, 339.236, 52856.670 23/08/09,14:01:03,18,09,1, 11.9,1,1, 27.942, 10764.987, 339.228, 52856.608 23/08/09,14:01:03,19,09,1, 11.9,1,1, 27.942, 10764.974, 339.244, 52856.604 23/08/09,14:01:04,00,09,1, 11.9,1,1, 27.942, 10764.966, 339.244, 52856.604 23/08/09,14:01:04,01,09,1, 11.9,1,1, 27.942, 10764.986, 339.228, 52856.642 23/08/09,14:01:04,02,09,1, 11.9,1,1, 27.942, 10764.994, 339.214, 52856.611 23/08/09,14:01:04,03,09,1, 11.9,1,1, 27.942, 10765.002, 339.228, 52856.637 23/08/09,14:01:04,04,09,1, 11.9,1,1, 27.942, 10765.013, 339.198, 52856.619 23/08/09,14:01:04,05,09,1, 11.9,1,1, 27.942, 10765.022, 339.225, 52856.588 23/08/09,14:01:04,06,09,1, 11.9,1,1, 27.942, 10765.028, 339.206, 52856.604 23/08/09,14:01:04,07,09,1, 11.9,1,1, 27.942, 10765.028, 339.233, 52856.640 23/08/09,14:01:04,08,09,1, 11.9,1,1, 27.942, 10765.045, 339.265, 52856.623 23/08/09,14:01:04,09,09,1, 11.9,1,1, 27.942, 10765.022, 339.280, 52856.654 23/08/09,14:01:04,10,09,1, 11.9,1,1, 27.942, 10765.060, 339.249, 52856.685 23/08/09,14:01:04,11,09,1, 11.9,1,1, 27.942, 10765.057, 339.252, 52856.647 23/08/09,14:01:04,12,09,1, 11.9,1,1, 27.942, 10765.061, 339.241, 52856.682 23/08/09,14:01:04,13,09,1, 11.9,1,1, 27.942, 10765.058, 339.254, 52856.644 23/08/09,14:01:04,14,09,1, 11.9,1,1, 27.942, 10765.081, 339.250, 52856.684 23/08/09,14:01:04,15,09,1, 11.9,1,1, 27.942, 10765.087, 339.220, 52856.633 23/08/09,14:01:04,16,09,1, 11.9,1,1, 27.942, 10765.077, 339.244, 52856.626 23/08/09,14:01:04,17,09,1, 11.9,1,1, 27.942, 10765.108, 339.241, 52856.613 23/08/09,14:01:04,18,09,1, 11.9,1,1, 27.942, 10765.109, 339.228, 52856.625 23/08/09,14:01:04,19,09,1, 11.9,1,1, 27.942, 10765.119, 339.248, 52856.666 23/08/09,14:01:05,00,09,1, 11.9,1,1, 27.945, 10765.116, 339.248, 52856.666 23/08/09,14:01:05,01,09,1, 11.9,1,1, 27.945, 10765.138, 339.236, 52856.636 23/08/09,14:01:05,02,09,1, 11.9,1,1, 27.945, 10765.156, 339.235, 52856.598 23/08/09,14:01:05,03,09,1, 11.9,1,1, 27.945, 10765.177, 339.234, 52856.635 23/08/09,14:01:05,04,09,1, 11.9,1,1, 27.945, 10765.145, 339.225, 52856.648 23/08/09,14:01:05,05,09,1, 11.9,1,1, 27.945, 10765.151, 339.247, 52856.633 23/08/09,14:01:05,06,09,1, 11.9,1,1, 27.945, 10765.171, 339.224, 52856.654 23/08/09,14:01:05,07,09,1, 11.9,1,1, 27.945, 10765.171, 339.231, 52856.676 23/08/09,14:01:05,08,09,1, 11.9,1,1, 27.945, 10765.213, 339.222, 52856.718 23/08/09,14:01:05,09,09,1, 11.9,1,1, 27.945, 10765.185, 339.213, 52856.644 23/08/09,14:01:05,10,09,1, 11.9,1,1, 27.945, 10765.218, 339.222, 52856.674 23/08/09,14:01:05,11,09,1, 11.9,1,1, 27.945, 10765.194, 339.235, 52856.671 23/08/09,14:01:05,12,09,1, 11.9,1,1, 27.945, 10765.212, 339.224, 52856.665 23/08/09,14:01:05,13,09,1, 11.9,1,1, 27.945, 10765.186, 339.226, 52856.677 23/08/09,14:01:05,14,09,1, 11.9,1,1, 27.945, 10765.219, 339.235, 52856.658 23/08/09,14:01:05,15,09,1, 11.9,1,1, 27.945, 10765.227, 339.241, 52856.673 23/08/09,14:01:05,16,09,1, 11.9,1,1, 27.945, 10765.218, 339.216, 52856.685 23/08/09,14:01:05,17,09,1, 11.9,1,1, 27.945, 10765.233, 339.213, 52856.672 23/08/09,14:01:05,18,09,1, 11.9,1,1, 27.945, 10765.228, 339.220, 52856.657 23/08/09,14:01:05,19,09,1, 11.9,1,1, 27.945, 10765.233, 339.229, 52856.681 23/08/09,14:01:06,00,09,1, 11.8,1,1, 27.943, 10765.233, 339.229, 52856.681 23/08/09,14:01:06,01,09,1, 11.8,1,1, 27.943, 10765.241, 339.252, 52856.710 23/08/09,14:01:06,02,09,1, 11.8,1,1, 27.943, 10765.230, 339.245, 52856.690 23/08/09,14:01:06,03,09,1, 11.8,1,1, 27.943, 10765.236, 339.230, 52856.677 23/08/09,14:01:06,04,09,1, 11.8,1,1, 27.943, 10765.255, 339.257, 52856.703 23/08/09,14:01:06,05,09,1, 11.8,1,1, 27.943, 10765.254, 339.244, 52856.692 23/08/09,14:01:06,06,09,1, 11.8,1,1, 27.943, 10765.253, 339.236, 52856.672 23/08/09,14:01:06,07,09,1, 11.8,1,1, 27.943, 10765.258, 339.250, 52856.683 23/08/09,14:01:06,08,09,1, 11.8,1,1, 27.943, 10765.255, 339.261, 52856.676 23/08/09,14:01:06,09,09,1, 11.8,1,1, 27.943, 10765.242, 339.249, 52856.686 23/08/09,14:01:06,10,09,1, 11.8,1,1, 27.943, 10765.274, 339.238, 52856.661 23/08/09,14:01:06,11,09,1, 11.8,1,1, 27.943, 10765.257, 339.274, 52856.691 23/08/09,14:01:06,12,09,1, 11.8,1,1, 27.943, 10765.256, 339.288, 52856.693 23/08/09,14:01:06,13,09,1, 11.8,1,1, 27.943, 10765.232, 339.303, 52856.684 23/08/09,14:01:06,14,09,1, 11.8,1,1, 27.943, 10765.250, 339.291, 52856.726 23/08/09,14:01:06,15,09,1, 11.8,1,1, 27.943, 10765.270, 339.297, 52856.714 23/08/09,14:01:06,16,09,1, 11.8,1,1, 27.943, 10765.255, 339.271, 52856.702 23/08/09,14:01:06,17,09,1, 11.8,1,1, 27.943, 10765.262, 339.281, 52856.764 23/08/09,14:01:06,18,09,1, 11.8,1,1, 27.943, 10765.276, 339.297, 52856.764 23/08/09,14:01:06,19,09,1, 11.8,1,1, 27.943, 10765.235, 339.317, 52856.772 23/08/09,14:01:07,00,09,1, 11.9,1,1, 27.945, 10765.233, 339.317, 52856.772 23/08/09,14:01:07,01,09,1, 11.9,1,1, 27.945, 10765.274, 339.297, 52856.675 23/08/09,14:01:07,02,09,1, 11.9,1,1, 27.945, 10765.283, 339.315, 52856.753 23/08/09,14:01:07,03,09,1, 11.9,1,1, 27.945, 10765.274, 339.350, 52856.749 23/08/09,14:01:07,04,09,1, 11.9,1,1, 27.945, 10765.270, 339.342, 52856.724 23/08/09,14:01:07,05,09,1, 11.9,1,1, 27.945, 10765.278, 339.326, 52856.742 23/08/09,14:01:07,06,09,1, 11.9,1,1, 27.945, 10765.265, 339.307, 52856.707 23/08/09,14:01:07,07,09,1, 11.9,1,1, 27.945, 10765.289, 339.335, 52856.715 23/08/09,14:01:07,08,09,1, 11.9,1,1, 27.945, 10765.304, 339.328, 52856.739 23/08/09,14:01:07,09,09,1, 11.9,1,1, 27.945, 10765.308, 339.324, 52856.716 23/08/09,14:01:07,10,09,1, 11.9,1,1, 27.945, 10765.283, 339.319, 52856.750 23/08/09,14:01:07,11,09,1, 11.9,1,1, 27.945, 10765.303, 339.316, 52856.771 23/08/09,14:01:07,12,09,1, 11.9,1,1, 27.945, 10765.315, 339.344, 52856.754 23/08/09,14:01:07,13,09,1, 11.9,1,1, 27.945, 10765.314, 339.332, 52856.763 23/08/09,14:01:07,14,09,1, 11.9,1,1, 27.945, 10765.319, 339.326, 52856.736 23/08/09,14:01:07,15,09,1, 11.9,1,1, 27.945, 10765.331, 339.313, 52856.756 23/08/09,14:01:07,16,09,1, 11.9,1,1, 27.945, 10765.337, 339.331, 52856.780 23/08/09,14:01:07,17,09,1, 11.9,1,1, 27.945, 10765.353, 339.344, 52856.795 23/08/09,14:01:07,18,09,1, 11.9,1,1, 27.945, 10765.370, 339.338, 52856.757 23/08/09,14:01:07,19,09,1, 11.9,1,1, 27.945, 10765.357, 339.326, 52856.784 23/08/09,14:01:08,00,08,1, 11.9,1,1, 27.948, 10765.350, 339.326, 52856.784 23/08/09,14:01:08,01,08,1, 11.9,1,1, 27.948, 10765.375, 339.355, 52856.735 23/08/09,14:01:08,02,08,1, 11.9,1,1, 27.948, 10765.359, 339.329, 52856.758 23/08/09,14:01:08,03,08,1, 11.9,1,1, 27.948, 10765.392, 339.336, 52856.736 23/08/09,14:01:08,04,08,1, 11.9,1,1, 27.948, 10765.399, 339.321, 52856.748 23/08/09,14:01:08,05,08,1, 11.9,1,1, 27.948, 10765.432, 339.323, 52856.770 23/08/09,14:01:08,06,08,1, 11.9,1,1, 27.948, 10765.428, 339.309, 52856.749 23/08/09,14:01:08,07,08,1, 11.9,1,1, 27.948, 10765.443, 339.326, 52856.724 23/08/09,14:01:08,08,08,1, 11.9,1,1, 27.948, 10765.445, 339.334, 52856.777 23/08/09,14:01:08,09,08,1, 11.9,1,1, 27.948, 10765.481, 339.326, 52856.793 23/08/09,14:01:08,10,08,1, 11.9,1,1, 27.948, 10765.459, 339.314, 52856.786 23/08/09,14:01:08,11,08,1, 11.9,1,1, 27.948, 10765.480, 339.304, 52856.746 23/08/09,14:01:08,12,08,1, 11.9,1,1, 27.948, 10765.492, 339.342, 52856.798 23/08/09,14:01:08,13,08,1, 11.9,1,1, 27.948, 10765.509, 339.344, 52856.775 23/08/09,14:01:08,14,08,1, 11.9,1,1, 27.948, 10765.523, 339.337, 52856.782 23/08/09,14:01:08,15,08,1, 11.9,1,1, 27.948, 10765.503, 339.317, 52856.764 23/08/09,14:01:08,16,08,1, 11.9,1,1, 27.948, 10765.532, 339.333, 52856.735 23/08/09,14:01:08,17,08,1, 11.9,1,1, 27.948, 10765.532, 339.334, 52856.776 23/08/09,14:01:08,18,08,1, 11.9,1,1, 27.948, 10765.532, 339.332, 52856.792 23/08/09,14:01:08,19,08,1, 11.9,1,1, 27.948, 10765.569, 339.329, 52856.754 23/08/09,14:01:09,00,08,1, 11.9,1,1, 27.950, 10765.567, 339.329, 52856.754 23/08/09,14:01:09,01,08,1, 11.9,1,1, 27.950, 10765.574, 339.327, 52856.776 23/08/09,14:01:09,02,08,1, 11.9,1,1, 27.950, 10765.575, 339.303, 52856.796 23/08/09,14:01:09,03,08,1, 11.9,1,1, 27.950, 10765.576, 339.332, 52856.821 23/08/09,14:01:09,04,08,1, 11.9,1,1, 27.950, 10765.607, 339.344, 52856.801 23/08/09,14:01:09,05,08,1, 11.9,1,1, 27.950, 10765.600, 339.341, 52856.798 23/08/09,14:01:09,06,08,1, 11.9,1,1, 27.950, 10765.601, 339.323, 52856.809 23/08/09,14:01:09,07,08,1, 11.9,1,1, 27.950, 10765.627, 339.335, 52856.826 23/08/09,14:01:09,08,08,1, 11.9,1,1, 27.950, 10765.584, 339.338, 52856.784 23/08/09,14:01:09,09,08,1, 11.9,1,1, 27.950, 10765.612, 339.326, 52856.774 23/08/09,14:01:09,10,08,1, 11.9,1,1, 27.950, 10765.613, 339.300, 52856.793 23/08/09,14:01:09,11,08,1, 11.9,1,1, 27.950, 10765.626, 339.337, 52856.770 23/08/09,14:01:09,12,08,1, 11.9,1,1, 27.950, 10765.612, 339.323, 52856.792 23/08/09,14:01:09,13,08,1, 11.9,1,1, 27.950, 10765.609, 339.314, 52856.733 23/08/09,14:01:09,14,08,1, 11.9,1,1, 27.950, 10765.616, 339.325, 52856.801 23/08/09,14:01:09,15,08,1, 11.9,1,1, 27.950, 10765.613, 339.344, 52856.813 23/08/09,14:01:09,16,08,1, 11.9,1,1, 27.950, 10765.613, 339.353, 52856.797 23/08/09,14:01:09,17,08,1, 11.9,1,1, 27.950, 10765.611, 339.315, 52856.788 23/08/09,14:01:09,18,08,1, 11.9,1,1, 27.950, 10765.630, 339.322, 52856.780 23/08/09,14:01:09,19,08,1, 11.9,1,1, 27.950, 10765.635, 339.367, 52856.804 23/08/09,14:01:10,00,08,1, 11.9,1,1, 27.946, 10765.634, 339.367, 52856.804 23/08/09,14:01:10,01,08,1, 11.9,1,1, 27.946, 10765.621, 339.326, 52856.820 23/08/09,14:01:10,02,08,1, 11.9,1,1, 27.946, 10765.617, 339.338, 52856.827 23/08/09,14:01:10,03,08,1, 11.9,1,1, 27.946, 10765.618, 339.341, 52856.808 23/08/09,14:01:10,04,08,1, 11.9,1,1, 27.946, 10765.632, 339.314, 52856.829 23/08/09,14:01:10,05,08,1, 11.9,1,1, 27.946, 10765.645, 339.324, 52856.815 23/08/09,14:01:10,06,08,1, 11.9,1,1, 27.946, 10765.634, 339.357, 52856.838 23/08/09,14:01:10,07,08,1, 11.9,1,1, 27.946, 10765.617, 339.357, 52856.837 23/08/09,14:01:10,08,08,1, 11.9,1,1, 27.946, 10765.644, 339.340, 52856.847 23/08/09,14:01:10,09,08,1, 11.9,1,1, 27.946, 10765.623, 339.338, 52856.847 23/08/09,14:01:10,10,08,1, 11.9,1,1, 27.946, 10765.668, 339.331, 52856.832 23/08/09,14:01:10,11,08,1, 11.9,1,1, 27.946, 10765.640, 339.377, 52856.802 23/08/09,14:01:10,12,08,1, 11.9,1,1, 27.946, 10765.664, 339.343, 52856.805 23/08/09,14:01:10,13,08,1, 11.9,1,1, 27.946, 10765.680, 339.352, 52856.805 23/08/09,14:01:10,14,08,1, 11.9,1,1, 27.946, 10765.666, 339.375, 52856.797 23/08/09,14:01:10,15,08,1, 11.9,1,1, 27.946, 10765.673, 339.368, 52856.853 23/08/09,14:01:10,16,08,1, 11.9,1,1, 27.946, 10765.697, 339.356, 52856.839 23/08/09,14:01:10,17,08,1, 11.9,1,1, 27.946, 10765.681, 339.366, 52856.828 23/08/09,14:01:10,18,08,1, 11.9,1,1, 27.946, 10765.701, 339.356, 52856.881 23/08/09,14:01:10,19,08,1, 11.9,1,1, 27.946, 10765.700, 339.348, 52856.871 23/08/09,14:01:11,00,08,1, 11.9,1,1, 27.943, 10765.692, 339.348, 52856.871 23/08/09,14:01:11,01,08,1, 11.9,1,1, 27.943, 10765.708, 339.374, 52856.854 23/08/09,14:01:11,02,08,1, 11.9,1,1, 27.943, 10765.703, 339.341, 52856.816 23/08/09,14:01:11,03,08,1, 11.9,1,1, 27.943, 10765.730, 339.338, 52856.844 23/08/09,14:01:11,04,08,1, 11.9,1,1, 27.943, 10765.722, 339.366, 52856.899 23/08/09,14:01:11,05,08,1, 11.9,1,1, 27.943, 10765.738, 339.380, 52856.853 23/08/09,14:01:11,06,08,1, 11.9,1,1, 27.943, 10765.731, 339.360, 52856.806 23/08/09,14:01:11,07,08,1, 11.9,1,1, 27.943, 10765.743, 339.369, 52856.816 23/08/09,14:01:11,08,08,1, 11.9,1,1, 27.943, 10765.764, 339.368, 52856.886 23/08/09,14:01:11,09,08,1, 11.9,1,1, 27.943, 10765.750, 339.366, 52856.862 23/08/09,14:01:11,10,08,1, 11.9,1,1, 27.943, 10765.781, 339.353, 52856.845 23/08/09,14:01:11,11,08,1, 11.9,1,1, 27.943, 10765.787, 339.351, 52856.827 23/08/09,14:01:11,12,08,1, 11.9,1,1, 27.943, 10765.801, 339.359, 52856.845 23/08/09,14:01:11,13,08,1, 11.9,1,1, 27.943, 10765.800, 339.372, 52856.875 23/08/09,14:01:11,14,08,1, 11.9,1,1, 27.943, 10765.823, 339.370, 52856.879 23/08/09,14:01:11,15,08,1, 11.9,1,1, 27.943, 10765.856, 339.375, 52856.919 23/08/09,14:01:11,16,08,1, 11.9,1,1, 27.943, 10765.835, 339.357, 52856.871 23/08/09,14:01:11,17,08,1, 11.9,1,1, 27.943, 10765.860, 339.360, 52856.905 23/08/09,14:01:11,18,08,1, 11.9,1,1, 27.943, 10765.844, 339.344, 52856.919 23/08/09,14:01:11,19,08,1, 11.9,1,1, 27.943, 10765.863, 339.357, 52856.843 23/08/09,14:01:12,00,08,1, 11.9,1,1, 27.949, 10765.859, 339.357, 52856.843 23/08/09,14:01:12,01,08,1, 11.9,1,1, 27.949, 10765.892, 339.337, 52856.886 23/08/09,14:01:12,02,08,1, 11.9,1,1, 27.949, 10765.878, 339.335, 52856.875 23/08/09,14:01:12,03,08,1, 11.9,1,1, 27.949, 10765.881, 339.335, 52856.844 23/08/09,14:01:12,04,08,1, 11.9,1,1, 27.949, 10765.911, 339.340, 52856.870 23/08/09,14:01:12,05,08,1, 11.9,1,1, 27.949, 10765.930, 339.325, 52856.864 23/08/09,14:01:12,06,08,1, 11.9,1,1, 27.949, 10765.943, 339.337, 52856.854 23/08/09,14:01:12,07,08,1, 11.9,1,1, 27.949, 10765.921, 339.324, 52856.890 23/08/09,14:01:12,08,08,1, 11.9,1,1, 27.949, 10765.931, 339.327, 52856.853 23/08/09,14:01:12,09,08,1, 11.9,1,1, 27.949, 10765.926, 339.367, 52856.880 23/08/09,14:01:12,10,08,1, 11.9,1,1, 27.949, 10765.924, 339.336, 52856.898 23/08/09,14:01:12,11,08,1, 11.9,1,1, 27.949, 10765.947, 339.348, 52856.905 23/08/09,14:01:12,12,08,1, 11.9,1,1, 27.949, 10765.934, 339.339, 52856.871 23/08/09,14:01:12,13,08,1, 11.9,1,1, 27.949, 10765.931, 339.338, 52856.876 23/08/09,14:01:12,14,08,1, 11.9,1,1, 27.949, 10765.935, 339.339, 52856.897 23/08/09,14:01:12,15,08,1, 11.9,1,1, 27.949, 10765.935, 339.312, 52856.837 23/08/09,14:01:12,16,08,1, 11.9,1,1, 27.949, 10765.917, 339.306, 52856.837 23/08/09,14:01:12,17,08,1, 11.9,1,1, 27.949, 10765.935, 339.335, 52856.838 23/08/09,14:01:12,18,08,1, 11.9,1,1, 27.949, 10765.960, 339.328, 52856.847 23/08/09,14:01:12,19,08,1, 11.9,1,1, 27.949, 10765.953, 339.334, 52856.863 23/08/09,14:01:13,00,08,1, 11.9,1,1, 27.947, 10765.951, 339.334, 52856.863 23/08/09,14:01:13,01,08,1, 11.9,1,1, 27.947, 10765.954, 339.347, 52856.849 23/08/09,14:01:13,02,08,1, 11.9,1,1, 27.947, 10765.952, 339.353, 52856.886 23/08/09,14:01:13,03,08,1, 11.9,1,1, 27.947, 10765.920, 339.310, 52856.860 23/08/09,14:01:13,04,08,1, 11.9,1,1, 27.947, 10765.951, 339.358, 52856.840 23/08/09,14:01:13,05,08,1, 11.9,1,1, 27.947, 10765.941, 339.333, 52856.867 23/08/09,14:01:13,06,08,1, 11.9,1,1, 27.947, 10765.948, 339.350, 52856.906 23/08/09,14:01:13,07,08,1, 11.9,1,1, 27.947, 10765.932, 339.370, 52856.874 23/08/09,14:01:13,08,08,1, 11.9,1,1, 27.947, 10765.937, 339.375, 52856.889 23/08/09,14:01:13,09,08,1, 11.9,1,1, 27.947, 10765.923, 339.336, 52856.878 23/08/09,14:01:13,10,08,1, 11.9,1,1, 27.947, 10765.923, 339.362, 52856.860 23/08/09,14:01:13,11,08,1, 11.9,1,1, 27.947, 10765.902, 339.361, 52856.858 23/08/09,14:01:13,12,08,1, 11.9,1,1, 27.947, 10765.927, 339.353, 52856.841 23/08/09,14:01:13,13,08,1, 11.9,1,1, 27.947, 10765.913, 339.361, 52856.832 23/08/09,14:01:13,14,08,1, 11.9,1,1, 27.947, 10765.912, 339.384, 52856.869 23/08/09,14:01:13,15,08,1, 11.9,1,1, 27.947, 10765.910, 339.386, 52856.877 23/08/09,14:01:13,16,08,1, 11.9,1,1, 27.947, 10765.887, 339.364, 52856.914 23/08/09,14:01:13,17,08,1, 11.9,1,1, 27.947, 10765.907, 339.392, 52856.907 23/08/09,14:01:13,18,08,1, 11.9,1,1, 27.947, 10765.934, 339.408, 52856.861 23/08/09,14:01:13,19,08,1, 11.9,1,1, 27.947, 10765.896, 339.379, 52856.916 23/08/09,14:01:14,00,08,1, 11.8,1,1, 27.951, 10765.892, 339.379, 52856.916 23/08/09,14:01:14,01,08,1, 11.8,1,1, 27.951, 10765.926, 339.412, 52856.923 23/08/09,14:01:14,02,08,1, 11.8,1,1, 27.951, 10765.937, 339.386, 52856.931 23/08/09,14:01:14,03,08,1, 11.8,1,1, 27.951, 10765.930, 339.408, 52856.953 23/08/09,14:01:14,04,08,1, 11.8,1,1, 27.951, 10765.924, 339.414, 52856.899 23/08/09,14:01:14,05,08,1, 11.8,1,1, 27.951, 10765.918, 339.407, 52856.919 23/08/09,14:01:14,06,08,1, 11.8,1,1, 27.951, 10765.926, 339.410, 52856.897 23/08/09,14:01:14,07,08,1, 11.8,1,1, 27.951, 10765.950, 339.413, 52856.912 23/08/09,14:01:14,08,08,1, 11.8,1,1, 27.951, 10765.958, 339.416, 52856.881 23/08/09,14:01:14,09,08,1, 11.8,1,1, 27.951, 10765.957, 339.412, 52856.947 23/08/09,14:01:14,10,08,1, 11.8,1,1, 27.951, 10765.957, 339.428, 52856.923 23/08/09,14:01:14,11,08,1, 11.8,1,1, 27.951, 10765.972, 339.431, 52856.920 23/08/09,14:01:14,12,08,1, 11.8,1,1, 27.951, 10765.975, 339.405, 52856.900 23/08/09,14:01:14,13,08,1, 11.8,1,1, 27.951, 10765.965, 339.428, 52856.928 23/08/09,14:01:14,14,08,1, 11.8,1,1, 27.951, 10766.005, 339.436, 52856.932 23/08/09,14:01:14,15,08,1, 11.8,1,1, 27.951, 10765.996, 339.421, 52856.959 23/08/09,14:01:14,16,08,1, 11.8,1,1, 27.951, 10766.003, 339.422, 52856.966 23/08/09,14:01:14,17,08,1, 11.8,1,1, 27.951, 10766.015, 339.445, 52856.966 23/08/09,14:01:14,18,08,1, 11.8,1,1, 27.951, 10766.000, 339.442, 52856.942 23/08/09,14:01:14,19,08,1, 11.8,1,1, 27.951, 10766.024, 339.412, 52856.970 23/08/09,14:01:15,00,08,1, 11.9,1,1, 27.950, 10766.017, 339.412, 52856.970 23/08/09,14:01:15,01,08,1, 11.9,1,1, 27.950, 10766.037, 339.425, 52856.920 23/08/09,14:01:15,02,08,1, 11.9,1,1, 27.950, 10766.039, 339.410, 52856.950 23/08/09,14:01:15,03,08,1, 11.9,1,1, 27.950, 10766.055, 339.392, 52856.973 23/08/09,14:01:15,04,08,1, 11.9,1,1, 27.950, 10766.061, 339.416, 52856.978 23/08/09,14:01:15,05,08,1, 11.9,1,1, 27.950, 10766.045, 339.417, 52856.939 23/08/09,14:01:15,06,08,1, 11.9,1,1, 27.950, 10766.056, 339.400, 52856.942 23/08/09,14:01:15,07,08,1, 11.9,1,1, 27.950, 10766.057, 339.415, 52856.944 23/08/09,14:01:15,08,08,1, 11.9,1,1, 27.950, 10766.054, 339.400, 52856.959 23/08/09,14:01:15,09,08,1, 11.9,1,1, 27.950, 10766.058, 339.415, 52856.994 23/08/09,14:01:15,10,08,1, 11.9,1,1, 27.950, 10766.066, 339.406, 52856.978 23/08/09,14:01:15,11,08,1, 11.9,1,1, 27.950, 10766.072, 339.420, 52856.987 23/08/09,14:01:15,12,08,1, 11.9,1,1, 27.950, 10766.059, 339.407, 52856.997 23/08/09,14:01:15,13,08,1, 11.9,1,1, 27.950, 10766.074, 339.418, 52856.945 23/08/09,14:01:15,14,08,1, 11.9,1,1, 27.950, 10766.087, 339.440, 52856.976 23/08/09,14:01:15,15,08,1, 11.9,1,1, 27.950, 10766.077, 339.415, 52856.945 23/08/09,14:01:15,16,08,1, 11.9,1,1, 27.950, 10766.081, 339.451, 52856.978 23/08/09,14:01:15,17,08,1, 11.9,1,1, 27.950, 10766.081, 339.436, 52856.931 23/08/09,14:01:15,18,08,1, 11.9,1,1, 27.950, 10766.069, 339.418, 52856.976 23/08/09,14:01:15,19,08,1, 11.9,1,1, 27.950, 10766.083, 339.440, 52856.984 23/08/09,14:01:16,00,08,1, 11.9,1,1, 27.949, 10766.076, 339.440, 52856.984 23/08/09,14:01:16,01,08,1, 11.9,1,1, 27.949, 10766.077, 339.416, 52856.905 23/08/09,14:01:16,02,08,1, 11.9,1,1, 27.949, 10766.055, 339.423, 52857.004 23/08/09,14:01:16,03,08,1, 11.9,1,1, 27.949, 10766.061, 339.436, 52856.972 23/08/09,14:01:16,04,08,1, 11.9,1,1, 27.949, 10766.063, 339.457, 52856.981 23/08/09,14:01:16,05,08,1, 11.9,1,1, 27.949, 10766.044, 339.464, 52856.978 23/08/09,14:01:16,06,08,1, 11.9,1,1, 27.949, 10766.054, 339.465, 52857.013 23/08/09,14:01:16,07,08,1, 11.9,1,1, 27.949, 10766.027, 339.423, 52856.979 23/08/09,14:01:16,08,08,1, 11.9,1,1, 27.949, 10766.042, 339.472, 52856.994 23/08/09,14:01:16,09,08,1, 11.9,1,1, 27.949, 10766.047, 339.485, 52857.047 23/08/09,14:01:16,10,08,1, 11.9,1,1, 27.949, 10766.032, 339.479, 52856.973 23/08/09,14:01:16,11,08,1, 11.9,1,1, 27.949, 10766.027, 339.460, 52857.008 23/08/09,14:01:16,12,08,1, 11.9,1,1, 27.949, 10766.007, 339.495, 52857.006 23/08/09,14:01:16,13,08,1, 11.9,1,1, 27.949, 10766.013, 339.499, 52856.995 23/08/09,14:01:16,14,08,1, 11.9,1,1, 27.949, 10766.015, 339.487, 52856.981 23/08/09,14:01:16,15,08,1, 11.9,1,1, 27.949, 10766.003, 339.495, 52856.989 23/08/09,14:01:16,16,08,1, 11.9,1,1, 27.949, 10766.015, 339.514, 52857.021 23/08/09,14:01:16,17,08,1, 11.9,1,1, 27.949, 10766.014, 339.515, 52856.989 23/08/09,14:01:16,18,08,1, 11.9,1,1, 27.949, 10766.005, 339.519, 52857.033 23/08/09,14:01:16,19,08,1, 11.9,1,1, 27.949, 10766.012, 339.533, 52857.034 23/08/09,14:01:17,00,08,1, 11.8,1,1, 27.949, 10766.009, 339.533, 52857.034 23/08/09,14:01:17,01,08,1, 11.8,1,1, 27.949, 10766.009, 339.530, 52857.073 23/08/09,14:01:17,02,08,1, 11.8,1,1, 27.949, 10765.997, 339.535, 52857.046 23/08/09,14:01:17,03,08,1, 11.8,1,1, 27.949, 10765.986, 339.577, 52857.057 23/08/09,14:01:17,04,08,1, 11.8,1,1, 27.949, 10765.988, 339.578, 52857.033 23/08/09,14:01:17,05,08,1, 11.8,1,1, 27.949, 10765.995, 339.557, 52857.076 23/08/09,14:01:17,06,08,1, 11.8,1,1, 27.949, 10765.980, 339.557, 52857.024 23/08/09,14:01:17,07,08,1, 11.8,1,1, 27.949, 10765.983, 339.591, 52857.069 23/08/09,14:01:17,08,08,1, 11.8,1,1, 27.949, 10765.973, 339.572, 52857.106 23/08/09,14:01:17,09,08,1, 11.8,1,1, 27.949, 10765.976, 339.584, 52857.040 23/08/09,14:01:17,10,08,1, 11.8,1,1, 27.949, 10766.000, 339.559, 52857.035 23/08/09,14:01:17,11,08,1, 11.8,1,1, 27.949, 10765.999, 339.600, 52857.094 23/08/09,14:01:17,12,08,1, 11.8,1,1, 27.949, 10766.008, 339.588, 52857.069 23/08/09,14:01:17,13,08,1, 11.8,1,1, 27.949, 10765.983, 339.597, 52857.061 23/08/09,14:01:17,14,08,1, 11.8,1,1, 27.949, 10766.016, 339.592, 52857.086 23/08/09,14:01:17,15,08,1, 11.8,1,1, 27.949, 10766.012, 339.602, 52857.111 23/08/09,14:01:17,16,08,1, 11.8,1,1, 27.949, 10766.001, 339.592, 52857.067 23/08/09,14:01:17,17,08,1, 11.8,1,1, 27.949, 10766.018, 339.609, 52857.101 23/08/09,14:01:17,18,08,1, 11.8,1,1, 27.949, 10766.027, 339.622, 52857.123 23/08/09,14:01:17,19,08,1, 11.8,1,1, 27.949, 10766.019, 339.587, 52857.098 23/08/09,14:01:18,00,08,1, 11.8,1,1, 27.950, 10766.017, 339.587, 52857.098 23/08/09,14:01:18,01,08,1, 11.8,1,1, 27.950, 10766.027, 339.605, 52857.133 23/08/09,14:01:18,02,08,1, 11.8,1,1, 27.950, 10766.041, 339.630, 52857.099 23/08/09,14:01:18,03,08,1, 11.8,1,1, 27.950, 10766.046, 339.603, 52857.118 23/08/09,14:01:18,04,08,1, 11.8,1,1, 27.950, 10766.069, 339.600, 52857.107 23/08/09,14:01:18,05,08,1, 11.8,1,1, 27.950, 10766.049, 339.595, 52857.079 23/08/09,14:01:18,06,08,1, 11.8,1,1, 27.950, 10766.047, 339.607, 52857.109 23/08/09,14:01:18,07,08,1, 11.8,1,1, 27.950, 10766.040, 339.617, 52857.088 23/08/09,14:01:18,08,08,1, 11.8,1,1, 27.950, 10766.037, 339.628, 52857.118 23/08/09,14:01:18,09,08,1, 11.8,1,1, 27.950, 10766.048, 339.625, 52857.093 23/08/09,14:01:18,10,08,1, 11.8,1,1, 27.950, 10766.059, 339.613, 52857.074 23/08/09,14:01:18,11,08,1, 11.8,1,1, 27.950, 10766.055, 339.617, 52857.083 23/08/09,14:01:18,12,08,1, 11.8,1,1, 27.950, 10766.059, 339.634, 52857.111 23/08/09,14:01:18,13,08,1, 11.8,1,1, 27.950, 10766.075, 339.615, 52857.102 23/08/09,14:01:18,14,08,1, 11.8,1,1, 27.950, 10766.068, 339.633, 52857.083 23/08/09,14:01:18,15,08,1, 11.8,1,1, 27.950, 10766.072, 339.637, 52857.109 23/08/09,14:01:18,16,08,1, 11.8,1,1, 27.950, 10766.043, 339.622, 52857.085 23/08/09,14:01:18,17,08,1, 11.8,1,1, 27.950, 10766.044, 339.628, 52857.100 23/08/09,14:01:18,18,08,1, 11.8,1,1, 27.950, 10766.066, 339.605, 52857.096 23/08/09,14:01:18,19,08,1, 11.8,1,1, 27.950, 10766.060, 339.629, 52857.102 23/08/09,14:01:19,00,08,1, 11.9,1,1, 27.951, 10766.059, 339.629, 52857.102 23/08/09,14:01:19,01,08,1, 11.9,1,1, 27.951, 10766.058, 339.616, 52857.127 23/08/09,14:01:19,02,08,1, 11.9,1,1, 27.951, 10766.060, 339.647, 52857.081 23/08/09,14:01:19,03,08,1, 11.9,1,1, 27.951, 10766.031, 339.620, 52857.095 23/08/09,14:01:19,04,08,1, 11.9,1,1, 27.951, 10766.059, 339.649, 52857.111 23/08/09,14:01:19,05,08,1, 11.9,1,1, 27.951, 10766.040, 339.660, 52857.085 23/08/09,14:01:19,06,08,1, 11.9,1,1, 27.951, 10766.033, 339.631, 52857.044 23/08/09,14:01:19,07,08,1, 11.9,1,1, 27.951, 10766.007, 339.660, 52857.092 23/08/09,14:01:19,08,08,1, 11.9,1,1, 27.951, 10766.023, 339.636, 52857.073 23/08/09,14:01:19,09,08,1, 11.9,1,1, 27.951, 10766.006, 339.669, 52857.089 23/08/09,14:01:19,10,08,1, 11.9,1,1, 27.951, 10766.007, 339.686, 52857.164 23/08/09,14:01:19,11,08,1, 11.9,1,1, 27.951, 10766.004, 339.668, 52857.134 23/08/09,14:01:19,12,08,1, 11.9,1,1, 27.951, 10765.986, 339.685, 52857.174 23/08/09,14:01:19,13,08,1, 11.9,1,1, 27.951, 10765.996, 339.698, 52857.123 23/08/09,14:01:19,14,08,1, 11.9,1,1, 27.951, 10765.961, 339.682, 52857.163 23/08/09,14:01:19,15,08,1, 11.9,1,1, 27.951, 10765.978, 339.702, 52857.111 23/08/09,14:01:19,16,08,1, 11.9,1,1, 27.951, 10765.992, 339.702, 52857.097 23/08/09,14:01:19,17,08,1, 11.9,1,1, 27.951, 10765.976, 339.721, 52857.163 23/08/09,14:01:19,18,08,1, 11.9,1,1, 27.951, 10765.941, 339.719, 52857.086 23/08/09,14:01:19,19,08,1, 11.9,1,1, 27.951, 10765.937, 339.715, 52857.125 23/08/09,14:01:20,00,08,1, 11.8,1,1, 27.949, 10765.934, 339.715, 52857.125 23/08/09,14:01:20,01,08,1, 11.8,1,1, 27.949, 10765.939, 339.701, 52857.133 23/08/09,14:01:20,02,08,1, 11.8,1,1, 27.949, 10765.930, 339.726, 52857.144 23/08/09,14:01:20,03,08,1, 11.8,1,1, 27.949, 10765.945, 339.711, 52857.122 23/08/09,14:01:20,04,08,1, 11.8,1,1, 27.949, 10765.927, 339.714, 52857.172 23/08/09,14:01:20,05,08,1, 11.8,1,1, 27.949, 10765.951, 339.715, 52857.186 23/08/09,14:01:20,06,08,1, 11.8,1,1, 27.949, 10765.916, 339.726, 52857.166 23/08/09,14:01:20,07,08,1, 11.8,1,1, 27.949, 10765.952, 339.715, 52857.180 23/08/09,14:01:20,08,08,1, 11.8,1,1, 27.949, 10765.934, 339.752, 52857.168 23/08/09,14:01:20,09,08,1, 11.8,1,1, 27.949, 10765.906, 339.725, 52857.170 23/08/09,14:01:20,10,08,1, 11.8,1,1, 27.949, 10765.930, 339.737, 52857.173 23/08/09,14:01:20,11,08,1, 11.8,1,1, 27.949, 10765.935, 339.739, 52857.208 23/08/09,14:01:20,12,08,1, 11.8,1,1, 27.949, 10765.926, 339.736, 52857.158 23/08/09,14:01:20,13,08,1, 11.8,1,1, 27.949, 10765.940, 339.782, 52857.124 23/08/09,14:01:20,14,08,1, 11.8,1,1, 27.949, 10765.945, 339.746, 52857.202 23/08/09,14:01:20,15,08,1, 11.8,1,1, 27.949, 10765.961, 339.763, 52857.165 23/08/09,14:01:20,16,08,1, 11.8,1,1, 27.949, 10765.964, 339.765, 52857.166 23/08/09,14:01:20,17,08,1, 11.8,1,1, 27.949, 10765.926, 339.732, 52857.192 23/08/09,14:01:20,18,08,1, 11.8,1,1, 27.949, 10765.970, 339.778, 52857.183 23/08/09,14:01:20,19,08,1, 11.8,1,1, 27.949, 10765.960, 339.763, 52857.215 23/08/09,14:01:21,00,08,1, 11.9,1,1, 27.955, 10765.959, 339.763, 52857.215 23/08/09,14:01:21,01,08,1, 11.9,1,1, 27.955, 10765.969, 339.759, 52857.216 23/08/09,14:01:21,02,08,1, 11.9,1,1, 27.955, 10765.987, 339.763, 52857.268 23/08/09,14:01:21,03,08,1, 11.9,1,1, 27.955, 10765.990, 339.782, 52857.238 23/08/09,14:01:21,04,08,1, 11.9,1,1, 27.955, 10765.987, 339.778, 52857.272 23/08/09,14:01:21,05,08,1, 11.9,1,1, 27.955, 10765.997, 339.749, 52857.213 23/08/09,14:01:21,06,08,1, 11.9,1,1, 27.955, 10765.997, 339.778, 52857.233 23/08/09,14:01:21,07,08,1, 11.9,1,1, 27.955, 10766.013, 339.759, 52857.201 23/08/09,14:01:21,08,08,1, 11.9,1,1, 27.955, 10766.030, 339.753, 52857.209 23/08/09,14:01:21,09,08,1, 11.9,1,1, 27.955, 10766.046, 339.753, 52857.243 23/08/09,14:01:21,10,08,1, 11.9,1,1, 27.955, 10766.007, 339.766, 52857.223 23/08/09,14:01:21,11,08,1, 11.9,1,1, 27.955, 10766.041, 339.738, 52857.204 23/08/09,14:01:21,12,08,1, 11.9,1,1, 27.955, 10766.019, 339.742, 52857.177 23/08/09,14:01:21,13,08,1, 11.9,1,1, 27.955, 10766.052, 339.748, 52857.238 23/08/09,14:01:21,14,08,1, 11.9,1,1, 27.955, 10766.040, 339.734, 52857.233 23/08/09,14:01:21,15,08,1, 11.9,1,1, 27.955, 10766.045, 339.759, 52857.205 23/08/09,14:01:21,16,08,1, 11.9,1,1, 27.955, 10766.055, 339.733, 52857.264 23/08/09,14:01:21,17,08,1, 11.9,1,1, 27.955, 10766.052, 339.731, 52857.233 23/08/09,14:01:21,18,08,1, 11.9,1,1, 27.955, 10766.055, 339.746, 52857.250 23/08/09,14:01:21,19,08,1, 11.9,1,1, 27.955, 10766.038, 339.736, 52857.204 23/08/09,14:01:22,00,08,1, 11.9,1,1, 27.951, 10766.034, 339.736, 52857.204 23/08/09,14:01:22,01,08,1, 11.9,1,1, 27.951, 10766.045, 339.754, 52857.231 23/08/09,14:01:22,02,08,1, 11.9,1,1, 27.951, 10766.043, 339.750, 52857.220 23/08/09,14:01:22,03,08,1, 11.9,1,1, 27.951, 10766.049, 339.739, 52857.246 23/08/09,14:01:22,04,08,1, 11.9,1,1, 27.951, 10766.043, 339.736, 52857.187 23/08/09,14:01:22,05,08,1, 11.9,1,1, 27.951, 10766.058, 339.759, 52857.229 23/08/09,14:01:22,06,08,1, 11.9,1,1, 27.951, 10766.034, 339.759, 52857.209 23/08/09,14:01:22,07,08,1, 11.9,1,1, 27.951, 10766.048, 339.781, 52857.218 23/08/09,14:01:22,08,08,1, 11.9,1,1, 27.951, 10766.024, 339.738, 52857.187 23/08/09,14:01:22,09,08,1, 11.9,1,1, 27.951, 10766.055, 339.755, 52857.230 23/08/09,14:01:22,10,08,1, 11.9,1,1, 27.951, 10766.039, 339.783, 52857.220 23/08/09,14:01:22,11,08,1, 11.9,1,1, 27.951, 10766.033, 339.740, 52857.244 23/08/09,14:01:22,12,08,1, 11.9,1,1, 27.951, 10766.055, 339.769, 52857.258 23/08/09,14:01:22,13,08,1, 11.9,1,1, 27.951, 10766.031, 339.764, 52857.265 23/08/09,14:01:22,14,08,1, 11.9,1,1, 27.951, 10766.036, 339.772, 52857.242 23/08/09,14:01:22,15,08,1, 11.9,1,1, 27.951, 10766.040, 339.784, 52857.238 23/08/09,14:01:22,16,08,1, 11.9,1,1, 27.951, 10766.017, 339.777, 52857.262 23/08/09,14:01:22,17,08,1, 11.9,1,1, 27.951, 10766.002, 339.753, 52857.215 23/08/09,14:01:22,18,08,1, 11.9,1,1, 27.951, 10766.037, 339.762, 52857.262 23/08/09,14:01:22,19,08,1, 11.9,1,1, 27.951, 10766.006, 339.779, 52857.242 23/08/09,14:01:23,00,08,1, 11.9,1,1, 27.949, 10766.001, 339.779, 52857.242 23/08/09,14:01:23,01,08,1, 11.9,1,1, 27.949, 10766.011, 339.787, 52857.225 23/08/09,14:01:23,02,08,1, 11.9,1,1, 27.949, 10766.021, 339.804, 52857.270 23/08/09,14:01:23,03,08,1, 11.9,1,1, 27.949, 10766.003, 339.788, 52857.258 23/08/09,14:01:23,04,08,1, 11.9,1,1, 27.949, 10766.020, 339.807, 52857.253 23/08/09,14:01:23,05,08,1, 11.9,1,1, 27.949, 10765.997, 339.793, 52857.234 23/08/09,14:01:23,06,08,1, 11.9,1,1, 27.949, 10766.007, 339.815, 52857.282 23/08/09,14:01:23,07,08,1, 11.9,1,1, 27.949, 10766.019, 339.813, 52857.280 23/08/09,14:01:23,08,08,1, 11.9,1,1, 27.949, 10766.003, 339.787, 52857.270 23/08/09,14:01:23,09,08,1, 11.9,1,1, 27.949, 10765.995, 339.845, 52857.306 23/08/09,14:01:23,10,08,1, 11.9,1,1, 27.949, 10766.017, 339.818, 52857.269 23/08/09,14:01:23,11,08,1, 11.9,1,1, 27.949, 10765.969, 339.805, 52857.270 23/08/09,14:01:23,12,08,1, 11.9,1,1, 27.949, 10765.986, 339.802, 52857.292 23/08/09,14:01:23,13,08,1, 11.9,1,1, 27.949, 10765.971, 339.815, 52857.284 23/08/09,14:01:23,14,08,1, 11.9,1,1, 27.949, 10766.004, 339.807, 52857.263 23/08/09,14:01:23,15,08,1, 11.9,1,1, 27.949, 10765.985, 339.818, 52857.334 23/08/09,14:01:23,16,08,1, 11.9,1,1, 27.949, 10766.019, 339.820, 52857.332 23/08/09,14:01:23,17,08,1, 11.9,1,1, 27.949, 10765.987, 339.845, 52857.285 23/08/09,14:01:23,18,08,1, 11.9,1,1, 27.949, 10765.996, 339.844, 52857.253 23/08/09,14:01:23,19,08,1, 11.9,1,1, 27.949, 10765.995, 339.826, 52857.273 23/08/09,14:01:24,00,08,1, 11.9,1,1, 27.952, 10765.992, 339.826, 52857.273 23/08/09,14:01:24,01,08,1, 11.9,1,1, 27.952, 10766.009, 339.862, 52857.311 23/08/09,14:01:24,02,08,1, 11.9,1,1, 27.952, 10766.029, 339.852, 52857.300 23/08/09,14:01:24,03,08,1, 11.9,1,1, 27.952, 10766.034, 339.851, 52857.322 23/08/09,14:01:24,04,08,1, 11.9,1,1, 27.952, 10766.036, 339.841, 52857.306 23/08/09,14:01:24,05,08,1, 11.9,1,1, 27.952, 10766.032, 339.841, 52857.325 23/08/09,14:01:24,06,08,1, 11.9,1,1, 27.952, 10766.062, 339.844, 52857.358 23/08/09,14:01:24,07,08,1, 11.9,1,1, 27.952, 10766.044, 339.840, 52857.311 23/08/09,14:01:24,08,08,1, 11.9,1,1, 27.952, 10766.037, 339.847, 52857.340 23/08/09,14:01:24,09,08,1, 11.9,1,1, 27.952, 10766.048, 339.852, 52857.324 23/08/09,14:01:24,10,08,1, 11.9,1,1, 27.952, 10766.065, 339.864, 52857.323 23/08/09,14:01:24,11,08,1, 11.9,1,1, 27.952, 10766.077, 339.856, 52857.303 23/08/09,14:01:24,12,08,1, 11.9,1,1, 27.952, 10766.090, 339.851, 52857.318 23/08/09,14:01:24,13,08,1, 11.9,1,1, 27.952, 10766.099, 339.860, 52857.327 23/08/09,14:01:24,14,08,1, 11.9,1,1, 27.952, 10766.098, 339.846, 52857.281 23/08/09,14:01:24,15,08,1, 11.9,1,1, 27.952, 10766.087, 339.862, 52857.339 23/08/09,14:01:24,16,08,1, 11.9,1,1, 27.952, 10766.128, 339.856, 52857.365 23/08/09,14:01:24,17,08,1, 11.9,1,1, 27.952, 10766.107, 339.841, 52857.310 23/08/09,14:01:24,18,08,1, 11.9,1,1, 27.952, 10766.128, 339.858, 52857.321 23/08/09,14:01:24,19,08,1, 11.9,1,1, 27.952, 10766.143, 339.858, 52857.357 23/08/09,14:01:25,00,08,1, 12.0,1,1, 27.953, 10766.143, 339.858, 52857.357 23/08/09,14:01:25,01,08,1, 12.0,1,1, 27.953, 10766.155, 339.864, 52857.328 23/08/09,14:01:25,02,08,1, 12.0,1,1, 27.953, 10766.148, 339.852, 52857.343 23/08/09,14:01:25,03,08,1, 12.0,1,1, 27.953, 10766.142, 339.848, 52857.327 23/08/09,14:01:25,04,08,1, 12.0,1,1, 27.953, 10766.154, 339.837, 52857.334 23/08/09,14:01:25,05,08,1, 12.0,1,1, 27.953, 10766.142, 339.859, 52857.319 23/08/09,14:01:25,06,08,1, 12.0,1,1, 27.953, 10766.159, 339.862, 52857.379 23/08/09,14:01:25,07,08,1, 12.0,1,1, 27.953, 10766.152, 339.854, 52857.342 23/08/09,14:01:25,08,08,1, 12.0,1,1, 27.953, 10766.159, 339.840, 52857.335 23/08/09,14:01:25,09,08,1, 12.0,1,1, 27.953, 10766.160, 339.842, 52857.322 23/08/09,14:01:25,10,08,1, 12.0,1,1, 27.953, 10766.166, 339.846, 52857.319 23/08/09,14:01:25,11,08,1, 12.0,1,1, 27.953, 10766.170, 339.870, 52857.355 23/08/09,14:01:25,12,08,1, 12.0,1,1, 27.953, 10766.163, 339.854, 52857.343 23/08/09,14:01:25,13,08,1, 12.0,1,1, 27.953, 10766.148, 339.852, 52857.294 23/08/09,14:01:25,14,08,1, 12.0,1,1, 27.953, 10766.158, 339.858, 52857.333 23/08/09,14:01:25,15,08,1, 12.0,1,1, 27.953, 10766.141, 339.869, 52857.369 23/08/09,14:01:25,16,08,1, 12.0,1,1, 27.953, 10766.166, 339.873, 52857.345 23/08/09,14:01:25,17,08,1, 12.0,1,1, 27.953, 10766.144, 339.875, 52857.343 23/08/09,14:01:25,18,08,1, 12.0,1,1, 27.953, 10766.136, 339.886, 52857.390 23/08/09,14:01:25,19,08,1, 12.0,1,1, 27.953, 10766.202, 339.893, 52857.362 23/08/09,14:01:26,00,08,1, 11.9,1,1, 27.951, 10766.201, 339.893, 52857.362 23/08/09,14:01:26,01,08,1, 11.9,1,1, 27.951, 10766.168, 339.894, 52857.345 23/08/09,14:01:26,02,08,1, 11.9,1,1, 27.951, 10766.141, 339.884, 52857.359 23/08/09,14:01:26,03,08,1, 11.9,1,1, 27.951, 10766.160, 339.921, 52857.310 23/08/09,14:01:26,04,08,1, 11.9,1,1, 27.951, 10766.147, 339.864, 52857.315 23/08/09,14:01:26,05,08,1, 11.9,1,1, 27.951, 10766.130, 339.857, 52857.331 23/08/09,14:01:26,06,08,1, 11.9,1,1, 27.951, 10766.143, 339.873, 52857.333 23/08/09,14:01:26,07,08,1, 11.9,1,1, 27.951, 10766.136, 339.883, 52857.348 23/08/09,14:01:26,08,08,1, 11.9,1,1, 27.951, 10766.137, 339.888, 52857.339 23/08/09,14:01:26,09,08,1, 11.9,1,1, 27.951, 10766.130, 339.901, 52857.323 23/08/09,14:01:26,10,08,1, 11.9,1,1, 27.951, 10766.139, 339.899, 52857.317 23/08/09,14:01:26,11,08,1, 11.9,1,1, 27.951, 10766.131, 339.914, 52857.359 23/08/09,14:01:26,12,08,1, 11.9,1,1, 27.951, 10766.120, 339.921, 52857.381 23/08/09,14:01:26,13,08,1, 11.9,1,1, 27.951, 10766.120, 339.914, 52857.354 23/08/09,14:01:26,14,08,1, 11.9,1,1, 27.951, 10766.121, 339.930, 52857.368 23/08/09,14:01:26,15,08,1, 11.9,1,1, 27.951, 10766.141, 339.917, 52857.378 23/08/09,14:01:26,16,08,1, 11.9,1,1, 27.951, 10766.137, 339.921, 52857.332 23/08/09,14:01:26,17,08,1, 11.9,1,1, 27.951, 10766.132, 339.919, 52857.343 23/08/09,14:01:26,18,08,1, 11.9,1,1, 27.951, 10766.123, 339.900, 52857.333 23/08/09,14:01:26,19,08,1, 11.9,1,1, 27.951, 10766.132, 339.930, 52857.347 23/08/09,14:01:27,00,08,1, 11.9,1,1, 27.955, 10766.126, 339.930, 52857.347 23/08/09,14:01:27,01,08,1, 11.9,1,1, 27.955, 10766.157, 339.936, 52857.356 23/08/09,14:01:27,02,08,1, 11.9,1,1, 27.955, 10766.136, 339.947, 52857.381 23/08/09,14:01:27,03,08,1, 11.9,1,1, 27.955, 10766.144, 339.927, 52857.358 23/08/09,14:01:27,04,08,1, 11.9,1,1, 27.955, 10766.152, 339.934, 52857.407 23/08/09,14:01:27,05,08,1, 11.9,1,1, 27.955, 10766.163, 339.942, 52857.435 23/08/09,14:01:27,06,08,1, 11.9,1,1, 27.955, 10766.152, 339.942, 52857.400 23/08/09,14:01:27,07,08,1, 11.9,1,1, 27.955, 10766.156, 339.928, 52857.401 23/08/09,14:01:27,08,08,1, 11.9,1,1, 27.955, 10766.163, 339.922, 52857.408 23/08/09,14:01:27,09,08,1, 11.9,1,1, 27.955, 10766.142, 339.941, 52857.402 23/08/09,14:01:27,10,08,1, 11.9,1,1, 27.955, 10766.164, 339.951, 52857.441 23/08/09,14:01:27,11,08,1, 11.9,1,1, 27.955, 10766.172, 339.938, 52857.431 23/08/09,14:01:27,12,08,1, 11.9,1,1, 27.955, 10766.178, 339.961, 52857.399 23/08/09,14:01:27,13,08,1, 11.9,1,1, 27.955, 10766.201, 339.932, 52857.439 23/08/09,14:01:27,14,08,1, 11.9,1,1, 27.955, 10766.190, 339.936, 52857.424 23/08/09,14:01:27,15,08,1, 11.9,1,1, 27.955, 10766.217, 339.926, 52857.378 23/08/09,14:01:27,16,08,1, 11.9,1,1, 27.955, 10766.208, 339.932, 52857.381 23/08/09,14:01:27,17,08,1, 11.9,1,1, 27.955, 10766.210, 339.933, 52857.369 23/08/09,14:01:27,18,08,1, 11.9,1,1, 27.955, 10766.237, 339.936, 52857.382 23/08/09,14:01:27,19,08,1, 11.9,1,1, 27.955, 10766.253, 339.948, 52857.396 23/08/09,14:01:28,00,08,1, 11.9,1,1, 27.954, 10766.251, 339.948, 52857.396 23/08/09,14:01:28,01,08,1, 11.9,1,1, 27.954, 10766.256, 339.945, 52857.466 23/08/09,14:01:28,02,08,1, 11.9,1,1, 27.954, 10766.277, 339.947, 52857.415 23/08/09,14:01:28,03,08,1, 11.9,1,1, 27.954, 10766.272, 339.950, 52857.457 23/08/09,14:01:28,04,08,1, 11.9,1,1, 27.954, 10766.304, 339.952, 52857.492 23/08/09,14:01:28,05,08,1, 11.9,1,1, 27.954, 10766.287, 339.929, 52857.450 23/08/09,14:01:28,06,08,1, 11.9,1,1, 27.954, 10766.278, 339.937, 52857.414 23/08/09,14:01:28,07,08,1, 11.9,1,1, 27.954, 10766.295, 339.936, 52857.424 23/08/09,14:01:28,08,08,1, 11.9,1,1, 27.954, 10766.291, 339.931, 52857.390 23/08/09,14:01:28,09,08,1, 11.9,1,1, 27.954, 10766.318, 339.923, 52857.407 23/08/09,14:01:28,10,08,1, 11.9,1,1, 27.954, 10766.329, 339.933, 52857.401 23/08/09,14:01:28,11,08,1, 11.9,1,1, 27.954, 10766.293, 339.920, 52857.398 23/08/09,14:01:28,12,08,1, 11.9,1,1, 27.954, 10766.308, 339.920, 52857.348 23/08/09,14:01:28,13,08,1, 11.9,1,1, 27.954, 10766.334, 339.928, 52857.431 23/08/09,14:01:28,14,08,1, 11.9,1,1, 27.954, 10766.344, 339.911, 52857.421 23/08/09,14:01:28,15,08,1, 11.9,1,1, 27.954, 10766.331, 339.932, 52857.389 23/08/09,14:01:28,16,08,1, 11.9,1,1, 27.954, 10766.338, 339.934, 52857.407 23/08/09,14:01:28,17,08,1, 11.9,1,1, 27.954, 10766.346, 339.957, 52857.400 23/08/09,14:01:28,18,08,1, 11.9,1,1, 27.954, 10766.353, 339.950, 52857.421 23/08/09,14:01:28,19,08,1, 11.9,1,1, 27.954, 10766.353, 339.934, 52857.411 23/08/09,14:01:29,00,08,1, 11.9,1,1, 27.952, 10766.351, 339.934, 52857.411 23/08/09,14:01:29,01,08,1, 11.9,1,1, 27.952, 10766.360, 339.931, 52857.399 23/08/09,14:01:29,02,08,1, 11.9,1,1, 27.952, 10766.324, 339.933, 52857.385 23/08/09,14:01:29,03,08,1, 11.9,1,1, 27.952, 10766.353, 339.955, 52857.405 23/08/09,14:01:29,04,08,1, 11.9,1,1, 27.952, 10766.360, 339.949, 52857.413 23/08/09,14:01:29,05,08,1, 11.9,1,1, 27.952, 10766.362, 339.932, 52857.381 23/08/09,14:01:29,06,08,1, 11.9,1,1, 27.952, 10766.346, 339.959, 52857.378 23/08/09,14:01:29,07,08,1, 11.9,1,1, 27.952, 10766.363, 339.945, 52857.395 23/08/09,14:01:29,08,08,1, 11.9,1,1, 27.952, 10766.348, 339.958, 52857.346 23/08/09,14:01:29,09,08,1, 11.9,1,1, 27.952, 10766.360, 339.931, 52857.341 23/08/09,14:01:29,10,08,1, 11.9,1,1, 27.952, 10766.364, 339.919, 52857.393 23/08/09,14:01:29,11,08,1, 11.9,1,1, 27.952, 10766.351, 339.943, 52857.372 23/08/09,14:01:29,12,08,1, 11.9,1,1, 27.952, 10766.372, 339.940, 52857.333 23/08/09,14:01:29,13,08,1, 11.9,1,1, 27.952, 10766.366, 339.967, 52857.407 23/08/09,14:01:29,14,08,1, 11.9,1,1, 27.952, 10766.368, 339.947, 52857.421 23/08/09,14:01:29,15,08,1, 11.9,1,1, 27.952, 10766.368, 339.977, 52857.402 23/08/09,14:01:29,16,08,1, 11.9,1,1, 27.952, 10766.372, 339.981, 52857.428 23/08/09,14:01:29,17,08,1, 11.9,1,1, 27.952, 10766.367, 339.959, 52857.388 23/08/09,14:01:29,18,08,1, 11.9,1,1, 27.952, 10766.372, 339.985, 52857.397 23/08/09,14:01:29,19,08,1, 11.9,1,1, 27.952, 10766.388, 339.949, 52857.433 23/08/09,14:01:30,00,08,1, 11.8,1,1, 27.958, 10766.385, 339.949, 52857.433 23/08/09,14:01:30,01,08,1, 11.8,1,1, 27.958, 10766.382, 339.984, 52857.384 23/08/09,14:01:30,02,08,1, 11.8,1,1, 27.958, 10766.396, 339.992, 52857.413 23/08/09,14:01:30,03,08,1, 11.8,1,1, 27.958, 10766.417, 339.996, 52857.416 23/08/09,14:01:30,04,08,1, 11.8,1,1, 27.958, 10766.428, 339.981, 52857.460 23/08/09,14:01:30,05,08,1, 11.8,1,1, 27.958, 10766.390, 339.997, 52857.425 23/08/09,14:01:30,06,08,1, 11.8,1,1, 27.958, 10766.416, 339.973, 52857.451 23/08/09,14:01:30,07,08,1, 11.8,1,1, 27.958, 10766.454, 339.994, 52857.419 23/08/09,14:01:30,08,08,1, 11.8,1,1, 27.958, 10766.434, 339.971, 52857.433 23/08/09,14:01:30,09,08,1, 11.8,1,1, 27.958, 10766.464, 339.975, 52857.465 23/08/09,14:01:30,10,08,1, 11.8,1,1, 27.958, 10766.473, 339.989, 52857.489 23/08/09,14:01:30,11,08,1, 11.8,1,1, 27.958, 10766.483, 340.001, 52857.473 23/08/09,14:01:30,12,08,1, 11.8,1,1, 27.958, 10766.487, 339.983, 52857.477 23/08/09,14:01:30,13,08,1, 11.8,1,1, 27.958, 10766.516, 339.986, 52857.461 23/08/09,14:01:30,14,08,1, 11.8,1,1, 27.958, 10766.531, 339.991, 52857.448 23/08/09,14:01:30,15,08,1, 11.8,1,1, 27.958, 10766.540, 340.004, 52857.531 23/08/09,14:01:30,16,08,1, 11.8,1,1, 27.958, 10766.556, 340.005, 52857.489 23/08/09,14:01:30,17,08,1, 11.8,1,1, 27.958, 10766.568, 339.993, 52857.471 23/08/09,14:01:30,18,08,1, 11.8,1,1, 27.958, 10766.578, 340.003, 52857.463 23/08/09,14:01:30,19,08,1, 11.8,1,1, 27.958, 10766.588, 340.012, 52857.479 23/08/09,14:01:31,00,08,1, 11.9,1,1, 27.954, 10766.585, 340.012, 52857.479 23/08/09,14:01:31,01,08,1, 11.9,1,1, 27.954, 10766.606, 339.997, 52857.474 23/08/09,14:01:31,02,08,1, 11.9,1,1, 27.954, 10766.609, 339.992, 52857.471 23/08/09,14:01:31,03,08,1, 11.9,1,1, 27.954, 10766.621, 339.986, 52857.468 23/08/09,14:01:31,04,08,1, 11.9,1,1, 27.954, 10766.642, 339.990, 52857.487 23/08/09,14:01:31,05,08,1, 11.9,1,1, 27.954, 10766.661, 339.992, 52857.477 23/08/09,14:01:31,06,08,1, 11.9,1,1, 27.954, 10766.679, 340.000, 52857.468 23/08/09,14:01:31,07,08,1, 11.9,1,1, 27.954, 10766.663, 339.995, 52857.460 23/08/09,14:01:31,08,08,1, 11.9,1,1, 27.954, 10766.684, 340.009, 52857.502 23/08/09,14:01:31,09,08,1, 11.9,1,1, 27.954, 10766.712, 340.021, 52857.502 23/08/09,14:01:31,10,08,1, 11.9,1,1, 27.954, 10766.725, 339.988, 52857.429 23/08/09,14:01:31,11,08,1, 11.9,1,1, 27.954, 10766.756, 340.021, 52857.473 23/08/09,14:01:31,12,08,1, 11.9,1,1, 27.954, 10766.745, 339.990, 52857.496 23/08/09,14:01:31,13,08,1, 11.9,1,1, 27.954, 10766.749, 340.007, 52857.417 23/08/09,14:01:31,14,08,1, 11.9,1,1, 27.954, 10766.771, 339.994, 52857.460 23/08/09,14:01:31,15,08,1, 11.9,1,1, 27.954, 10766.763, 339.978, 52857.445 23/08/09,14:01:31,16,08,1, 11.9,1,1, 27.954, 10766.774, 339.997, 52857.455 23/08/09,14:01:31,17,08,1, 11.9,1,1, 27.954, 10766.766, 339.986, 52857.433 23/08/09,14:01:31,18,08,1, 11.9,1,1, 27.954, 10766.773, 340.018, 52857.465 23/08/09,14:01:31,19,08,1, 11.9,1,1, 27.954, 10766.798, 340.020, 52857.499 23/08/09,14:01:32,00,08,1, 11.9,1,1, 27.958, 10766.793, 340.020, 52857.499 23/08/09,14:01:32,01,08,1, 11.9,1,1, 27.958, 10766.803, 339.999, 52857.458 23/08/09,14:01:32,02,08,1, 11.9,1,1, 27.958, 10766.797, 340.010, 52857.487 23/08/09,14:01:32,03,08,1, 11.9,1,1, 27.958, 10766.821, 340.013, 52857.447 23/08/09,14:01:32,04,08,1, 11.9,1,1, 27.958, 10766.821, 339.999, 52857.465 23/08/09,14:01:32,05,08,1, 11.9,1,1, 27.958, 10766.804, 340.011, 52857.471 23/08/09,14:01:32,06,08,1, 11.9,1,1, 27.958, 10766.836, 339.986, 52857.474 23/08/09,14:01:32,07,08,1, 11.9,1,1, 27.958, 10766.808, 340.024, 52857.434 23/08/09,14:01:32,08,08,1, 11.9,1,1, 27.958, 10766.862, 339.990, 52857.458 23/08/09,14:01:32,09,08,1, 11.9,1,1, 27.958, 10766.859, 339.989, 52857.451 23/08/09,14:01:32,10,08,1, 11.9,1,1, 27.958, 10766.877, 340.017, 52857.396 23/08/09,14:01:32,11,08,1, 11.9,1,1, 27.958, 10766.867, 340.016, 52857.417 23/08/09,14:01:32,12,08,1, 11.9,1,1, 27.958, 10766.882, 339.999, 52857.406 23/08/09,14:01:32,13,08,1, 11.9,1,1, 27.958, 10766.893, 339.997, 52857.421 23/08/09,14:01:32,14,08,1, 11.9,1,1, 27.958, 10766.903, 340.031, 52857.451 23/08/09,14:01:32,15,08,1, 11.9,1,1, 27.958, 10766.905, 340.005, 52857.464 23/08/09,14:01:32,16,08,1, 11.9,1,1, 27.958, 10766.879, 340.027, 52857.460 23/08/09,14:01:32,17,08,1, 11.9,1,1, 27.958, 10766.902, 340.016, 52857.515 23/08/09,14:01:32,18,08,1, 11.9,1,1, 27.958, 10766.930, 340.017, 52857.497 23/08/09,14:01:32,19,08,1, 11.9,1,1, 27.958, 10766.942, 340.053, 52857.484 23/08/09,14:01:33,00,08,1, 12.0,1,1, 27.952, 10766.935, 340.053, 52857.484 23/08/09,14:01:33,01,08,1, 12.0,1,1, 27.952, 10766.946, 340.035, 52857.486 23/08/09,14:01:33,02,08,1, 12.0,1,1, 27.952, 10766.975, 340.026, 52857.469 23/08/09,14:01:33,03,08,1, 12.0,1,1, 27.952, 10766.967, 340.011, 52857.456 23/08/09,14:01:33,04,08,1, 12.0,1,1, 27.952, 10767.001, 340.040, 52857.480 23/08/09,14:01:33,05,08,1, 12.0,1,1, 27.952, 10767.016, 340.048, 52857.474 23/08/09,14:01:33,06,08,1, 12.0,1,1, 27.952, 10767.010, 340.012, 52857.428 23/08/09,14:01:33,07,08,1, 12.0,1,1, 27.952, 10767.001, 340.018, 52857.479 23/08/09,14:01:33,08,08,1, 12.0,1,1, 27.952, 10767.020, 340.030, 52857.469 23/08/09,14:01:33,09,08,1, 12.0,1,1, 27.952, 10767.020, 340.043, 52857.448 23/08/09,14:01:33,10,08,1, 12.0,1,1, 27.952, 10767.071, 340.042, 52857.470 23/08/09,14:01:33,11,08,1, 12.0,1,1, 27.952, 10767.074, 340.028, 52857.506 23/08/09,14:01:33,12,08,1, 12.0,1,1, 27.952, 10767.105, 340.026, 52857.453 23/08/09,14:01:33,13,08,1, 12.0,1,1, 27.952, 10767.115, 340.021, 52857.513 23/08/09,14:01:33,14,08,1, 12.0,1,1, 27.952, 10767.113, 340.011, 52857.485 23/08/09,14:01:33,15,08,1, 12.0,1,1, 27.952, 10767.123, 340.048, 52857.481 23/08/09,14:01:33,16,08,1, 12.0,1,1, 27.952, 10767.144, 340.020, 52857.437 23/08/09,14:01:33,17,08,1, 12.0,1,1, 27.952, 10767.138, 340.034, 52857.457 23/08/09,14:01:33,18,08,1, 12.0,1,1, 27.952, 10767.175, 339.999, 52857.428 23/08/09,14:01:33,19,08,1, 12.0,1,1, 27.952, 10767.192, 340.026, 52857.404 23/08/09,14:01:34,00,08,1, 11.9,1,1, 27.955, 10767.186, 340.026, 52857.404 23/08/09,14:01:34,01,08,1, 11.9,1,1, 27.955, 10767.172, 340.019, 52857.405 23/08/09,14:01:34,02,08,1, 11.9,1,1, 27.955, 10767.240, 340.016, 52857.412 23/08/09,14:01:34,03,08,1, 11.9,1,1, 27.955, 10767.229, 340.001, 52857.425 23/08/09,14:01:34,04,08,1, 11.9,1,1, 27.955, 10767.230, 340.035, 52857.443 23/08/09,14:01:34,05,08,1, 11.9,1,1, 27.955, 10767.261, 339.993, 52857.387 23/08/09,14:01:34,06,08,1, 11.9,1,1, 27.955, 10767.266, 340.013, 52857.447 23/08/09,14:01:34,07,08,1, 11.9,1,1, 27.955, 10767.298, 340.005, 52857.440 23/08/09,14:01:34,08,08,1, 11.9,1,1, 27.955, 10767.302, 340.014, 52857.443 23/08/09,14:01:34,09,08,1, 11.9,1,1, 27.955, 10767.316, 340.009, 52857.419 23/08/09,14:01:34,10,08,1, 11.9,1,1, 27.955, 10767.321, 339.988, 52857.448 23/08/09,14:01:34,11,08,1, 11.9,1,1, 27.955, 10767.322, 339.968, 52857.452 23/08/09,14:01:34,12,08,1, 11.9,1,1, 27.955, 10767.344, 339.988, 52857.407 23/08/09,14:01:34,13,08,1, 11.9,1,1, 27.955, 10767.331, 339.958, 52857.395 23/08/09,14:01:34,14,08,1, 11.9,1,1, 27.955, 10767.341, 339.968, 52857.426 23/08/09,14:01:34,15,08,1, 11.9,1,1, 27.955, 10767.356, 339.990, 52857.380 23/08/09,14:01:34,16,08,1, 11.9,1,1, 27.955, 10767.384, 339.982, 52857.429 23/08/09,14:01:34,17,08,1, 11.9,1,1, 27.955, 10767.366, 339.976, 52857.377 23/08/09,14:01:34,18,08,1, 11.9,1,1, 27.955, 10767.362, 339.975, 52857.417 23/08/09,14:01:34,19,08,1, 11.9,1,1, 27.955, 10767.392, 339.975, 52857.368 23/08/09,14:01:35,00,08,1, 11.9,1,1, 27.956, 10767.386, 339.975, 52857.368 23/08/09,14:01:35,01,08,1, 11.9,1,1, 27.956, 10767.401, 339.947, 52857.428 23/08/09,14:01:35,02,08,1, 11.9,1,1, 27.956, 10767.394, 339.948, 52857.386 23/08/09,14:01:35,03,08,1, 11.9,1,1, 27.956, 10767.374, 339.982, 52857.405 23/08/09,14:01:35,04,08,1, 11.9,1,1, 27.956, 10767.403, 340.003, 52857.441 23/08/09,14:01:35,05,08,1, 11.9,1,1, 27.956, 10767.402, 339.954, 52857.390 23/08/09,14:01:35,06,08,1, 11.9,1,1, 27.956, 10767.413, 339.983, 52857.431 23/08/09,14:01:35,07,08,1, 11.9,1,1, 27.956, 10767.427, 339.983, 52857.430 23/08/09,14:01:35,08,08,1, 11.9,1,1, 27.956, 10767.437, 339.974, 52857.371 23/08/09,14:01:35,09,08,1, 11.9,1,1, 27.956, 10767.417, 339.963, 52857.402 23/08/09,14:01:35,10,08,1, 11.9,1,1, 27.956, 10767.426, 339.983, 52857.385 23/08/09,14:01:35,11,08,1, 11.9,1,1, 27.956, 10767.447, 339.976, 52857.342 23/08/09,14:01:35,12,08,1, 11.9,1,1, 27.956, 10767.423, 339.989, 52857.355 23/08/09,14:01:35,13,08,1, 11.9,1,1, 27.956, 10767.449, 339.968, 52857.376 23/08/09,14:01:35,14,08,1, 11.9,1,1, 27.956, 10767.476, 339.973, 52857.322 23/08/09,14:01:35,15,08,1, 11.9,1,1, 27.956, 10767.458, 339.947, 52857.322 23/08/09,14:01:35,16,08,1, 11.9,1,1, 27.956, 10767.449, 339.964, 52857.328 23/08/09,14:01:35,17,08,1, 11.9,1,1, 27.956, 10767.474, 339.969, 52857.359 23/08/09,14:01:35,18,08,1, 11.9,1,1, 27.956, 10767.498, 339.968, 52857.394 23/08/09,14:01:35,19,08,1, 11.9,1,1, 27.956, 10767.507, 339.962, 52857.388 23/08/09,14:01:36,00,08,1, 11.9,1,1, 27.959, 10767.503, 339.962, 52857.388 23/08/09,14:01:36,01,08,1, 11.9,1,1, 27.959, 10767.517, 339.974, 52857.351 23/08/09,14:01:36,02,08,1, 11.9,1,1, 27.959, 10767.515, 339.964, 52857.367 23/08/09,14:01:36,03,08,1, 11.9,1,1, 27.959, 10767.524, 339.979, 52857.364 23/08/09,14:01:36,04,08,1, 11.9,1,1, 27.959, 10767.544, 339.988, 52857.346 23/08/09,14:01:36,05,08,1, 11.9,1,1, 27.959, 10767.546, 339.967, 52857.326 23/08/09,14:01:36,06,08,1, 11.9,1,1, 27.959, 10767.565, 339.968, 52857.345 23/08/09,14:01:36,07,08,1, 11.9,1,1, 27.959, 10767.555, 339.959, 52857.363 23/08/09,14:01:36,08,08,1, 11.9,1,1, 27.959, 10767.583, 339.975, 52857.384 23/08/09,14:01:36,09,08,1, 11.9,1,1, 27.959, 10767.609, 339.975, 52857.394 23/08/09,14:01:36,10,08,1, 11.9,1,1, 27.959, 10767.612, 339.965, 52857.385 23/08/09,14:01:36,11,08,1, 11.9,1,1, 27.959, 10767.619, 339.947, 52857.368 23/08/09,14:01:36,12,08,1, 11.9,1,1, 27.959, 10767.638, 339.961, 52857.406 23/08/09,14:01:36,13,08,1, 11.9,1,1, 27.959, 10767.634, 339.968, 52857.330 23/08/09,14:01:36,14,08,1, 11.9,1,1, 27.959, 10767.669, 339.954, 52857.373 23/08/09,14:01:36,15,08,1, 11.9,1,1, 27.959, 10767.673, 339.955, 52857.410 23/08/09,14:01:36,16,08,1, 11.9,1,1, 27.959, 10767.683, 339.952, 52857.423 23/08/09,14:01:36,17,08,1, 11.9,1,1, 27.959, 10767.709, 339.926, 52857.423 23/08/09,14:01:36,18,08,1, 11.9,1,1, 27.959, 10767.690, 339.947, 52857.390 23/08/09,14:01:36,19,08,1, 11.9,1,1, 27.959, 10767.722, 339.935, 52857.426 23/08/09,14:01:37,00,08,1, 11.9,1,1, 27.958, 10767.720, 339.935, 52857.426 23/08/09,14:01:37,01,08,1, 11.9,1,1, 27.958, 10767.747, 339.950, 52857.354 23/08/09,14:01:37,02,08,1, 11.9,1,1, 27.958, 10767.767, 339.938, 52857.375 23/08/09,14:01:37,03,08,1, 11.9,1,1, 27.958, 10767.776, 339.912, 52857.359 23/08/09,14:01:37,04,08,1, 11.9,1,1, 27.958, 10767.793, 339.941, 52857.382 23/08/09,14:01:37,05,08,1, 11.9,1,1, 27.958, 10767.793, 339.926, 52857.376 23/08/09,14:01:37,06,08,1, 11.9,1,1, 27.958, 10767.812, 339.901, 52857.384 23/08/09,14:01:37,07,08,1, 11.9,1,1, 27.958, 10767.794, 339.919, 52857.347 23/08/09,14:01:37,08,08,1, 11.9,1,1, 27.958, 10767.827, 339.910, 52857.358 23/08/09,14:01:37,09,08,1, 11.9,1,1, 27.958, 10767.808, 339.906, 52857.354 23/08/09,14:01:37,10,08,1, 11.9,1,1, 27.958, 10767.827, 339.916, 52857.357 23/08/09,14:01:37,11,08,1, 11.9,1,1, 27.958, 10767.842, 339.912, 52857.400 23/08/09,14:01:37,12,08,1, 11.9,1,1, 27.958, 10767.863, 339.888, 52857.387 23/08/09,14:01:37,13,08,1, 11.9,1,1, 27.958, 10767.844, 339.901, 52857.382 23/08/09,14:01:37,14,08,1, 11.9,1,1, 27.958, 10767.856, 339.872, 52857.344 23/08/09,14:01:37,15,08,1, 11.9,1,1, 27.958, 10767.866, 339.891, 52857.331 23/08/09,14:01:37,16,08,1, 11.9,1,1, 27.958, 10767.851, 339.865, 52857.309 23/08/09,14:01:37,17,08,1, 11.9,1,1, 27.958, 10767.896, 339.885, 52857.336 23/08/09,14:01:37,18,08,1, 11.9,1,1, 27.958, 10767.875, 339.887, 52857.314 23/08/09,14:01:37,19,08,1, 11.9,1,1, 27.958, 10767.878, 339.898, 52857.319 23/08/09,14:01:38,00,08,1, 11.9,1,1, 27.958, 10767.878, 339.898, 52857.319 23/08/09,14:01:38,01,08,1, 11.9,1,1, 27.958, 10767.894, 339.882, 52857.264 23/08/09,14:01:38,02,08,1, 11.9,1,1, 27.958, 10767.921, 339.892, 52857.295 23/08/09,14:01:38,03,08,1, 11.9,1,1, 27.958, 10767.928, 339.881, 52857.332 23/08/09,14:01:38,04,08,1, 11.9,1,1, 27.958, 10767.922, 339.885, 52857.323 23/08/09,14:01:38,05,08,1, 11.9,1,1, 27.958, 10767.934, 339.874, 52857.313 23/08/09,14:01:38,06,08,1, 11.9,1,1, 27.958, 10767.899, 339.862, 52857.315 23/08/09,14:01:38,07,08,1, 11.9,1,1, 27.958, 10767.931, 339.878, 52857.291 23/08/09,14:01:38,08,08,1, 11.9,1,1, 27.958, 10767.929, 339.888, 52857.326 23/08/09,14:01:38,09,08,1, 11.9,1,1, 27.958, 10767.945, 339.884, 52857.333 23/08/09,14:01:38,10,08,1, 11.9,1,1, 27.958, 10767.960, 339.896, 52857.354 23/08/09,14:01:38,11,08,1, 11.9,1,1, 27.958, 10767.983, 339.890, 52857.358 23/08/09,14:01:38,12,08,1, 11.9,1,1, 27.958, 10767.978, 339.854, 52857.288 23/08/09,14:01:38,13,08,1, 11.9,1,1, 27.958, 10767.985, 339.886, 52857.294 23/08/09,14:01:38,14,08,1, 11.9,1,1, 27.958, 10767.970, 339.881, 52857.301 23/08/09,14:01:38,15,08,1, 11.9,1,1, 27.958, 10767.993, 339.897, 52857.245 23/08/09,14:01:38,16,08,1, 11.9,1,1, 27.958, 10767.996, 339.896, 52857.274 23/08/09,14:01:38,17,08,1, 11.9,1,1, 27.958, 10767.995, 339.897, 52857.288 23/08/09,14:01:38,18,08,1, 11.9,1,1, 27.958, 10768.000, 339.896, 52857.309 23/08/09,14:01:38,19,08,1, 11.9,1,1, 27.958, 10768.022, 339.897, 52857.298 23/08/09,14:01:39,00,07,1, 11.9,1,1, 27.956, 10768.020, 339.897, 52857.298 23/08/09,14:01:39,01,07,1, 11.9,1,1, 27.956, 10768.036, 339.922, 52857.342 23/08/09,14:01:39,02,07,1, 11.9,1,1, 27.956, 10768.062, 339.917, 52857.317 23/08/09,14:01:39,03,07,1, 11.9,1,1, 27.956, 10768.078, 339.916, 52857.338 23/08/09,14:01:39,04,07,1, 11.9,1,1, 27.956, 10768.074, 339.898, 52857.344 23/08/09,14:01:39,05,07,1, 11.9,1,1, 27.956, 10768.110, 339.911, 52857.301 23/08/09,14:01:39,06,07,1, 11.9,1,1, 27.956, 10768.094, 339.913, 52857.359 23/08/09,14:01:39,07,07,1, 11.9,1,1, 27.956, 10768.123, 339.923, 52857.387 23/08/09,14:01:39,08,07,1, 11.9,1,1, 27.956, 10768.144, 339.860, 52857.335 23/08/09,14:01:39,09,07,1, 11.9,1,1, 27.956, 10768.155, 339.916, 52857.291 23/08/09,14:01:39,10,07,1, 11.9,1,1, 27.956, 10768.156, 339.904, 52857.321 23/08/09,14:01:39,11,07,1, 11.9,1,1, 27.956, 10768.163, 339.880, 52857.329 23/08/09,14:01:39,12,07,1, 11.9,1,1, 27.956, 10768.178, 339.899, 52857.274 23/08/09,14:01:39,13,07,1, 11.9,1,1, 27.956, 10768.192, 339.913, 52857.320 23/08/09,14:01:39,14,07,1, 11.9,1,1, 27.956, 10768.209, 339.899, 52857.324 23/08/09,14:01:39,15,07,1, 11.9,1,1, 27.956, 10768.208, 339.894, 52857.305 23/08/09,14:01:39,16,07,1, 11.9,1,1, 27.956, 10768.267, 339.867, 52857.350 23/08/09,14:01:39,17,07,1, 11.9,1,1, 27.956, 10768.267, 339.908, 52857.333 23/08/09,14:01:39,18,07,1, 11.9,1,1, 27.956, 10768.258, 339.881, 52857.360 23/08/09,14:01:39,19,07,1, 11.9,1,1, 27.956, 10768.276, 339.880, 52857.354 23/08/09,14:01:40,00,08,1, 11.9,1,1, 27.956, 10768.270, 339.880, 52857.354 23/08/09,14:01:40,01,08,1, 11.9,1,1, 27.956, 10768.310, 339.899, 52857.324 23/08/09,14:01:40,02,08,1, 11.9,1,1, 27.956, 10768.302, 339.880, 52857.344 23/08/09,14:01:40,03,08,1, 11.9,1,1, 27.956, 10768.291, 339.902, 52857.363 23/08/09,14:01:40,04,08,1, 11.9,1,1, 27.956, 10768.347, 339.890, 52857.325 23/08/09,14:01:40,05,08,1, 11.9,1,1, 27.956, 10768.320, 339.899, 52857.297 23/08/09,14:01:40,06,08,1, 11.9,1,1, 27.956, 10768.333, 339.879, 52857.285 23/08/09,14:01:40,07,08,1, 11.9,1,1, 27.956, 10768.361, 339.878, 52857.289 23/08/09,14:01:40,08,08,1, 11.9,1,1, 27.956, 10768.380, 339.881, 52857.289 23/08/09,14:01:40,09,08,1, 11.9,1,1, 27.956, 10768.398, 339.885, 52857.273 23/08/09,14:01:40,10,08,1, 11.9,1,1, 27.956, 10768.396, 339.861, 52857.291 23/08/09,14:01:40,11,08,1, 11.9,1,1, 27.956, 10768.414, 339.863, 52857.312 23/08/09,14:01:40,12,08,1, 11.9,1,1, 27.956, 10768.379, 339.860, 52857.298 23/08/09,14:01:40,13,08,1, 11.9,1,1, 27.956, 10768.422, 339.871, 52857.289 23/08/09,14:01:40,14,08,1, 11.9,1,1, 27.956, 10768.444, 339.874, 52857.316 23/08/09,14:01:40,15,08,1, 11.9,1,1, 27.956, 10768.453, 339.877, 52857.291 23/08/09,14:01:40,16,08,1, 11.9,1,1, 27.956, 10768.444, 339.891, 52857.290 23/08/09,14:01:40,17,08,1, 11.9,1,1, 27.956, 10768.466, 339.883, 52857.290 23/08/09,14:01:40,18,08,1, 11.9,1,1, 27.956, 10768.483, 339.867, 52857.277 23/08/09,14:01:40,19,08,1, 11.9,1,1, 27.956, 10768.472, 339.888, 52857.297 23/08/09,14:01:41,00,08,1, 11.9,1,1, 27.958, 10768.471, 339.888, 52857.297 23/08/09,14:01:41,01,08,1, 11.9,1,1, 27.958, 10768.522, 339.870, 52857.285 23/08/09,14:01:41,02,08,1, 11.9,1,1, 27.958, 10768.536, 339.903, 52857.274 23/08/09,14:01:41,03,08,1, 11.9,1,1, 27.958, 10768.525, 339.870, 52857.269 23/08/09,14:01:41,04,08,1, 11.9,1,1, 27.958, 10768.535, 339.887, 52857.263 23/08/09,14:01:41,05,08,1, 11.9,1,1, 27.958, 10768.524, 339.879, 52857.295 23/08/09,14:01:41,06,08,1, 11.9,1,1, 27.958, 10768.544, 339.898, 52857.266 23/08/09,14:01:41,07,08,1, 11.9,1,1, 27.958, 10768.547, 339.879, 52857.277 23/08/09,14:01:41,08,08,1, 11.9,1,1, 27.958, 10768.526, 339.884, 52857.268 23/08/09,14:01:41,09,08,1, 11.9,1,1, 27.958, 10768.538, 339.872, 52857.279 23/08/09,14:01:41,10,08,1, 11.9,1,1, 27.958, 10768.544, 339.893, 52857.296 23/08/09,14:01:41,11,08,1, 11.9,1,1, 27.958, 10768.576, 339.879, 52857.282 23/08/09,14:01:41,12,08,1, 11.9,1,1, 27.958, 10768.577, 339.898, 52857.318 23/08/09,14:01:41,13,08,1, 11.9,1,1, 27.958, 10768.583, 339.885, 52857.256 23/08/09,14:01:41,14,08,1, 11.9,1,1, 27.958, 10768.585, 339.907, 52857.249 23/08/09,14:01:41,15,08,1, 11.9,1,1, 27.958, 10768.586, 339.896, 52857.233 23/08/09,14:01:41,16,08,1, 11.9,1,1, 27.958, 10768.601, 339.936, 52857.218 23/08/09,14:01:41,17,08,1, 11.9,1,1, 27.958, 10768.633, 339.916, 52857.212 23/08/09,14:01:41,18,08,1, 11.9,1,1, 27.958, 10768.608, 339.900, 52857.240 23/08/09,14:01:41,19,08,1, 11.9,1,1, 27.958, 10768.617, 339.916, 52857.245 23/08/09,14:01:42,00,09,1, 11.9,1,1, 27.958, 10768.613, 339.916, 52857.245 23/08/09,14:01:42,01,09,1, 11.9,1,1, 27.958, 10768.658, 339.885, 52857.196 23/08/09,14:01:42,02,09,1, 11.9,1,1, 27.958, 10768.637, 339.915, 52857.255 23/08/09,14:01:42,03,09,1, 11.9,1,1, 27.958, 10768.664, 339.889, 52857.239 23/08/09,14:01:42,04,09,1, 11.9,1,1, 27.958, 10768.663, 339.902, 52857.255 23/08/09,14:01:42,05,09,1, 11.9,1,1, 27.958, 10768.642, 339.873, 52857.232 23/08/09,14:01:42,06,09,1, 11.9,1,1, 27.958, 10768.695, 339.884, 52857.246 23/08/09,14:01:42,07,09,1, 11.9,1,1, 27.958, 10768.720, 339.897, 52857.279 23/08/09,14:01:42,08,09,1, 11.9,1,1, 27.958, 10768.730, 339.898, 52857.292 23/08/09,14:01:42,09,09,1, 11.9,1,1, 27.958, 10768.736, 339.890, 52857.258 23/08/09,14:01:42,10,09,1, 11.9,1,1, 27.958, 10768.747, 339.884, 52857.250 23/08/09,14:01:42,11,09,1, 11.9,1,1, 27.958, 10768.746, 339.901, 52857.225 23/08/09,14:01:42,12,09,1, 11.9,1,1, 27.958, 10768.763, 339.891, 52857.214 23/08/09,14:01:42,13,09,1, 11.9,1,1, 27.958, 10768.778, 339.917, 52857.210 23/08/09,14:01:42,14,09,1, 11.9,1,1, 27.958, 10768.763, 339.869, 52857.192 23/08/09,14:01:42,15,09,1, 11.9,1,1, 27.958, 10768.775, 339.911, 52857.210 23/08/09,14:01:42,16,09,1, 11.9,1,1, 27.958, 10768.768, 339.885, 52857.225 23/08/09,14:01:42,17,09,1, 11.9,1,1, 27.958, 10768.780, 339.884, 52857.250 23/08/09,14:01:42,18,09,1, 11.9,1,1, 27.958, 10768.800, 339.903, 52857.226 23/08/09,14:01:42,19,09,1, 11.9,1,1, 27.958, 10768.812, 339.854, 52857.209 23/08/09,14:01:43,00,09,1, 12.0,1,1, 27.958, 10768.805, 339.854, 52857.209 23/08/09,14:01:43,01,09,1, 12.0,1,1, 27.958, 10768.819, 339.877, 52857.206 23/08/09,14:01:43,02,09,1, 12.0,1,1, 27.958, 10768.823, 339.919, 52857.230 23/08/09,14:01:43,03,09,1, 12.0,1,1, 27.958, 10768.842, 339.916, 52857.256 23/08/09,14:01:43,04,09,1, 12.0,1,1, 27.958, 10768.836, 339.895, 52857.221 23/08/09,14:01:43,05,09,1, 12.0,1,1, 27.958, 10768.844, 339.876, 52857.186 23/08/09,14:01:43,06,09,1, 12.0,1,1, 27.958, 10768.850, 339.906, 52857.197 23/08/09,14:01:43,07,09,1, 12.0,1,1, 27.958, 10768.874, 339.888, 52857.200 23/08/09,14:01:43,08,09,1, 12.0,1,1, 27.958, 10768.880, 339.899, 52857.195 23/08/09,14:01:43,09,09,1, 12.0,1,1, 27.958, 10768.878, 339.890, 52857.139 23/08/09,14:01:43,10,09,1, 12.0,1,1, 27.958, 10768.899, 339.868, 52857.180 23/08/09,14:01:43,11,09,1, 12.0,1,1, 27.958, 10768.911, 339.878, 52857.223 23/08/09,14:01:43,12,09,1, 12.0,1,1, 27.958, 10768.916, 339.877, 52857.163 23/08/09,14:01:43,13,09,1, 12.0,1,1, 27.958, 10768.923, 339.880, 52857.179 23/08/09,14:01:43,14,09,1, 12.0,1,1, 27.958, 10768.939, 339.869, 52857.179 23/08/09,14:01:43,15,09,1, 12.0,1,1, 27.958, 10768.938, 339.882, 52857.176 23/08/09,14:01:43,16,09,1, 12.0,1,1, 27.958, 10768.947, 339.890, 52857.173 23/08/09,14:01:43,17,09,1, 12.0,1,1, 27.958, 10768.969, 339.881, 52857.190 23/08/09,14:01:43,18,09,1, 12.0,1,1, 27.958, 10768.964, 339.878, 52857.236 23/08/09,14:01:43,19,09,1, 12.0,1,1, 27.958, 10768.972, 339.862, 52857.177 23/08/09,14:01:44,00,09,1, 11.9,1,1, 27.956, 10768.971, 339.862, 52857.177 23/08/09,14:01:44,01,09,1, 11.9,1,1, 27.956, 10769.016, 339.891, 52857.158 23/08/09,14:01:44,02,09,1, 11.9,1,1, 27.956, 10769.002, 339.887, 52857.134 23/08/09,14:01:44,03,09,1, 11.9,1,1, 27.956, 10768.996, 339.889, 52857.187 23/08/09,14:01:44,04,09,1, 11.9,1,1, 27.956, 10769.028, 339.881, 52857.170 23/08/09,14:01:44,05,09,1, 11.9,1,1, 27.956, 10769.034, 339.914, 52857.139 23/08/09,14:01:44,06,09,1, 11.9,1,1, 27.956, 10769.035, 339.905, 52857.123 23/08/09,14:01:44,07,09,1, 11.9,1,1, 27.956, 10769.025, 339.896, 52857.146 23/08/09,14:01:44,08,09,1, 11.9,1,1, 27.956, 10769.053, 339.864, 52857.150 23/08/09,14:01:44,09,09,1, 11.9,1,1, 27.956, 10769.024, 339.882, 52857.116 23/08/09,14:01:44,10,09,1, 11.9,1,1, 27.956, 10769.027, 339.886, 52857.153 23/08/09,14:01:44,11,09,1, 11.9,1,1, 27.956, 10769.065, 339.908, 52857.149 23/08/09,14:01:44,12,09,1, 11.9,1,1, 27.956, 10769.049, 339.887, 52857.209 23/08/09,14:01:44,13,09,1, 11.9,1,1, 27.956, 10769.049, 339.897, 52857.228 23/08/09,14:01:44,14,09,1, 11.9,1,1, 27.956, 10769.057, 339.878, 52857.159 23/08/09,14:01:44,15,09,1, 11.9,1,1, 27.956, 10769.077, 339.878, 52857.130 23/08/09,14:01:44,16,09,1, 11.9,1,1, 27.956, 10769.066, 339.907, 52857.174 23/08/09,14:01:44,17,09,1, 11.9,1,1, 27.956, 10769.058, 339.907, 52857.198 23/08/09,14:01:44,18,09,1, 11.9,1,1, 27.956, 10769.082, 339.895, 52857.166 23/08/09,14:01:44,19,09,1, 11.9,1,1, 27.956, 10769.097, 339.911, 52857.184 23/08/09,14:01:45,00,09,1, 11.9,1,1, 27.957, 10769.097, 339.911, 52857.184 23/08/09,14:01:45,01,09,1, 11.9,1,1, 27.957, 10769.100, 339.922, 52857.149 23/08/09,14:01:45,02,09,1, 11.9,1,1, 27.957, 10769.104, 339.897, 52857.108 23/08/09,14:01:45,03,09,1, 11.9,1,1, 27.957, 10769.093, 339.877, 52857.115 23/08/09,14:01:45,04,09,1, 11.9,1,1, 27.957, 10769.108, 339.925, 52857.156 23/08/09,14:01:45,05,09,1, 11.9,1,1, 27.957, 10769.154, 339.919, 52857.119 23/08/09,14:01:45,06,09,1, 11.9,1,1, 27.957, 10769.129, 339.884, 52857.154 23/08/09,14:01:45,07,09,1, 11.9,1,1, 27.957, 10769.111, 339.901, 52857.152 23/08/09,14:01:45,08,09,1, 11.9,1,1, 27.957, 10769.130, 339.897, 52857.153 23/08/09,14:01:45,09,09,1, 11.9,1,1, 27.957, 10769.135, 339.899, 52857.157 23/08/09,14:01:45,10,09,1, 11.9,1,1, 27.957, 10769.145, 339.907, 52857.188 23/08/09,14:01:45,11,09,1, 11.9,1,1, 27.957, 10769.157, 339.899, 52857.155 23/08/09,14:01:45,12,09,1, 11.9,1,1, 27.957, 10769.168, 339.903, 52857.143 23/08/09,14:01:45,13,09,1, 11.9,1,1, 27.957, 10769.168, 339.889, 52857.186 23/08/09,14:01:45,14,09,1, 11.9,1,1, 27.957, 10769.159, 339.918, 52857.155 23/08/09,14:01:45,15,09,1, 11.9,1,1, 27.957, 10769.161, 339.915, 52857.170 23/08/09,14:01:45,16,09,1, 11.9,1,1, 27.957, 10769.183, 339.913, 52857.158 23/08/09,14:01:45,17,09,1, 11.9,1,1, 27.957, 10769.193, 339.912, 52857.128 23/08/09,14:01:45,18,09,1, 11.9,1,1, 27.957, 10769.175, 339.906, 52857.135 23/08/09,14:01:45,19,09,1, 11.9,1,1, 27.957, 10769.174, 339.924, 52857.172 23/08/09,14:01:46,00,09,1, 11.8,1,1, 27.961, 10769.172, 339.924, 52857.172 23/08/09,14:01:46,01,09,1, 11.8,1,1, 27.961, 10769.173, 339.908, 52857.079 23/08/09,14:01:46,02,09,1, 11.8,1,1, 27.961, 10769.171, 339.908, 52857.086 23/08/09,14:01:46,03,09,1, 11.8,1,1, 27.961, 10769.172, 339.925, 52857.108 23/08/09,14:01:46,04,09,1, 11.8,1,1, 27.961, 10769.188, 339.907, 52857.134 23/08/09,14:01:46,05,09,1, 11.8,1,1, 27.961, 10769.203, 339.916, 52857.137 23/08/09,14:01:46,06,09,1, 11.8,1,1, 27.961, 10769.198, 339.929, 52857.146 23/08/09,14:01:46,07,09,1, 11.8,1,1, 27.961, 10769.217, 339.894, 52857.123 23/08/09,14:01:46,08,09,1, 11.8,1,1, 27.961, 10769.230, 339.893, 52857.108 23/08/09,14:01:46,09,09,1, 11.8,1,1, 27.961, 10769.255, 339.898, 52857.112 23/08/09,14:01:46,10,09,1, 11.8,1,1, 27.961, 10769.239, 339.885, 52857.108 23/08/09,14:01:46,11,09,1, 11.8,1,1, 27.961, 10769.239, 339.887, 52857.108 23/08/09,14:01:46,12,09,1, 11.8,1,1, 27.961, 10769.261, 339.888, 52857.141 23/08/09,14:01:46,13,09,1, 11.8,1,1, 27.961, 10769.248, 339.893, 52857.083 23/08/09,14:01:46,14,09,1, 11.8,1,1, 27.961, 10769.273, 339.896, 52857.104 23/08/09,14:01:46,15,09,1, 11.8,1,1, 27.961, 10769.252, 339.885, 52857.142 23/08/09,14:01:46,16,09,1, 11.8,1,1, 27.961, 10769.279, 339.898, 52857.143 23/08/09,14:01:46,17,09,1, 11.8,1,1, 27.961, 10769.311, 339.869, 52857.066 23/08/09,14:01:46,18,09,1, 11.8,1,1, 27.961, 10769.304, 339.899, 52857.154 23/08/09,14:01:46,19,09,1, 11.8,1,1, 27.961, 10769.296, 339.892, 52857.146 23/08/09,14:01:47,00,09,1, 11.9,1,1, 27.960, 10769.289, 339.892, 52857.146 23/08/09,14:01:47,01,09,1, 11.9,1,1, 27.960, 10769.313, 339.901, 52857.133 23/08/09,14:01:47,02,09,1, 11.9,1,1, 27.960, 10769.309, 339.882, 52857.141 23/08/09,14:01:47,03,09,1, 11.9,1,1, 27.960, 10769.326, 339.895, 52857.132 23/08/09,14:01:47,04,09,1, 11.9,1,1, 27.960, 10769.316, 339.915, 52857.129 23/08/09,14:01:47,05,09,1, 11.9,1,1, 27.960, 10769.355, 339.909, 52857.132 23/08/09,14:01:47,06,09,1, 11.9,1,1, 27.960, 10769.364, 339.879, 52857.161 23/08/09,14:01:47,07,09,1, 11.9,1,1, 27.960, 10769.348, 339.880, 52857.073 23/08/09,14:01:47,08,09,1, 11.9,1,1, 27.960, 10769.348, 339.893, 52857.108 23/08/09,14:01:47,09,09,1, 11.9,1,1, 27.960, 10769.352, 339.932, 52857.073 23/08/09,14:01:47,10,09,1, 11.9,1,1, 27.960, 10769.359, 339.892, 52857.052 23/08/09,14:01:47,11,09,1, 11.9,1,1, 27.960, 10769.372, 339.894, 52857.105 23/08/09,14:01:47,12,09,1, 11.9,1,1, 27.960, 10769.372, 339.905, 52857.064 23/08/09,14:01:47,13,09,1, 11.9,1,1, 27.960, 10769.391, 339.923, 52857.098 23/08/09,14:01:47,14,09,1, 11.9,1,1, 27.960, 10769.403, 339.926, 52857.136 23/08/09,14:01:47,15,09,1, 11.9,1,1, 27.960, 10769.362, 339.883, 52857.117 23/08/09,14:01:47,16,09,1, 11.9,1,1, 27.960, 10769.378, 339.924, 52857.107 23/08/09,14:01:47,17,09,1, 11.9,1,1, 27.960, 10769.389, 339.917, 52857.105 23/08/09,14:01:47,18,09,1, 11.9,1,1, 27.960, 10769.397, 339.933, 52857.118 23/08/09,14:01:47,19,09,1, 11.9,1,1, 27.960, 10769.414, 339.920, 52857.107 23/08/09,14:01:48,00,09,1, 11.9,1,1, 27.961, 10769.414, 339.920, 52857.107 23/08/09,14:01:48,01,09,1, 11.9,1,1, 27.961, 10769.407, 339.943, 52857.096 23/08/09,14:01:48,02,09,1, 11.9,1,1, 27.961, 10769.388, 339.909, 52857.104 23/08/09,14:01:48,03,09,1, 11.9,1,1, 27.961, 10769.424, 339.895, 52857.042 23/08/09,14:01:48,04,09,1, 11.9,1,1, 27.961, 10769.414, 339.911, 52857.097 23/08/09,14:01:48,05,09,1, 11.9,1,1, 27.961, 10769.387, 339.905, 52857.041 23/08/09,14:01:48,06,09,1, 11.9,1,1, 27.961, 10769.406, 339.898, 52857.053 23/08/09,14:01:48,07,09,1, 11.9,1,1, 27.961, 10769.401, 339.872, 52857.056 23/08/09,14:01:48,08,09,1, 11.9,1,1, 27.961, 10769.412, 339.870, 52857.050 23/08/09,14:01:48,09,09,1, 11.9,1,1, 27.961, 10769.425, 339.900, 52857.084 23/08/09,14:01:48,10,09,1, 11.9,1,1, 27.961, 10769.404, 339.902, 52857.121 23/08/09,14:01:48,11,09,1, 11.9,1,1, 27.961, 10769.408, 339.912, 52857.113 23/08/09,14:01:48,12,09,1, 11.9,1,1, 27.961, 10769.412, 339.913, 52857.084 23/08/09,14:01:48,13,09,1, 11.9,1,1, 27.961, 10769.405, 339.910, 52857.103 23/08/09,14:01:48,14,09,1, 11.9,1,1, 27.961, 10769.417, 339.923, 52857.085 23/08/09,14:01:48,15,09,1, 11.9,1,1, 27.961, 10769.405, 339.911, 52857.092 23/08/09,14:01:48,16,09,1, 11.9,1,1, 27.961, 10769.400, 339.904, 52857.094 23/08/09,14:01:48,17,09,1, 11.9,1,1, 27.961, 10769.413, 339.918, 52857.074 23/08/09,14:01:48,18,09,1, 11.9,1,1, 27.961, 10769.433, 339.932, 52857.089 23/08/09,14:01:48,19,09,1, 11.9,1,1, 27.961, 10769.437, 339.923, 52857.087 23/08/09,14:01:49,00,09,1, 11.9,1,1, 27.960, 10769.430, 339.923, 52857.087 23/08/09,14:01:49,01,09,1, 11.9,1,1, 27.960, 10769.437, 339.908, 52857.064 23/08/09,14:01:49,02,09,1, 11.9,1,1, 27.960, 10769.438, 339.907, 52857.054 23/08/09,14:01:49,03,09,1, 11.9,1,1, 27.960, 10769.444, 339.920, 52857.079 23/08/09,14:01:49,04,09,1, 11.9,1,1, 27.960, 10769.424, 339.901, 52857.049 23/08/09,14:01:49,05,09,1, 11.9,1,1, 27.960, 10769.459, 339.944, 52857.072 23/08/09,14:01:49,06,09,1, 11.9,1,1, 27.960, 10769.446, 339.943, 52857.078 23/08/09,14:01:49,07,09,1, 11.9,1,1, 27.960, 10769.446, 339.951, 52857.100 23/08/09,14:01:49,08,09,1, 11.9,1,1, 27.960, 10769.455, 339.935, 52857.079 23/08/09,14:01:49,09,09,1, 11.9,1,1, 27.960, 10769.420, 339.938, 52857.083 23/08/09,14:01:49,10,09,1, 11.9,1,1, 27.960, 10769.466, 339.963, 52857.069 23/08/09,14:01:49,11,09,1, 11.9,1,1, 27.960, 10769.431, 339.934, 52857.087 23/08/09,14:01:49,12,09,1, 11.9,1,1, 27.960, 10769.422, 339.952, 52857.005 23/08/09,14:01:49,13,09,1, 11.9,1,1, 27.960, 10769.435, 339.942, 52857.014 23/08/09,14:01:49,14,09,1, 11.9,1,1, 27.960, 10769.466, 339.974, 52857.077 23/08/09,14:01:49,15,09,1, 11.9,1,1, 27.960, 10769.440, 339.964, 52857.057 23/08/09,14:01:49,16,09,1, 11.9,1,1, 27.960, 10769.452, 339.956, 52857.036 23/08/09,14:01:49,17,09,1, 11.9,1,1, 27.960, 10769.445, 339.981, 52857.053 23/08/09,14:01:49,18,09,1, 11.9,1,1, 27.960, 10769.451, 339.978, 52857.050 23/08/09,14:01:49,19,09,1, 11.9,1,1, 27.960, 10769.467, 339.964, 52857.066 23/08/09,14:01:50,00,09,1, 11.9,1,1, 27.961, 10769.464, 339.964, 52857.066 23/08/09,14:01:50,01,09,1, 11.9,1,1, 27.961, 10769.457, 339.991, 52857.042 23/08/09,14:01:50,02,09,1, 11.9,1,1, 27.961, 10769.483, 339.976, 52857.058 23/08/09,14:01:50,03,09,1, 11.9,1,1, 27.961, 10769.469, 339.962, 52857.075 23/08/09,14:01:50,04,09,1, 11.9,1,1, 27.961, 10769.473, 339.965, 52857.058 23/08/09,14:01:50,05,09,1, 11.9,1,1, 27.961, 10769.476, 339.984, 52857.099 23/08/09,14:01:50,06,09,1, 11.9,1,1, 27.961, 10769.479, 339.980, 52857.051 23/08/09,14:01:50,07,09,1, 11.9,1,1, 27.961, 10769.494, 339.967, 52857.085 23/08/09,14:01:50,08,09,1, 11.9,1,1, 27.961, 10769.508, 339.985, 52857.065 23/08/09,14:01:50,09,09,1, 11.9,1,1, 27.961, 10769.498, 339.978, 52857.074 23/08/09,14:01:50,10,09,1, 11.9,1,1, 27.961, 10769.514, 339.979, 52857.077 23/08/09,14:01:50,11,09,1, 11.9,1,1, 27.961, 10769.488, 339.983, 52857.074 23/08/09,14:01:50,12,09,1, 11.9,1,1, 27.961, 10769.517, 339.988, 52857.032 23/08/09,14:01:50,13,09,1, 11.9,1,1, 27.961, 10769.512, 340.023, 52857.071 23/08/09,14:01:50,14,09,1, 11.9,1,1, 27.961, 10769.524, 340.013, 52857.038 23/08/09,14:01:50,15,09,1, 11.9,1,1, 27.961, 10769.534, 339.996, 52857.022 23/08/09,14:01:50,16,09,1, 11.9,1,1, 27.961, 10769.497, 339.987, 52857.062 23/08/09,14:01:50,17,09,1, 11.9,1,1, 27.961, 10769.512, 339.990, 52857.036 23/08/09,14:01:50,18,09,1, 11.9,1,1, 27.961, 10769.527, 339.992, 52857.045 23/08/09,14:01:50,19,09,1, 11.9,1,1, 27.961, 10769.500, 340.009, 52857.086 23/08/09,14:01:51,00,09,1, 11.9,1,1, 27.961, 10769.497, 340.009, 52857.086 23/08/09,14:01:51,01,09,1, 11.9,1,1, 27.961, 10769.512, 340.007, 52857.060 23/08/09,14:01:51,02,09,1, 11.9,1,1, 27.961, 10769.521, 340.009, 52857.067 23/08/09,14:01:51,03,09,1, 11.9,1,1, 27.961, 10769.513, 339.997, 52857.061 23/08/09,14:01:51,04,09,1, 11.9,1,1, 27.961, 10769.545, 339.999, 52857.061 23/08/09,14:01:51,05,09,1, 11.9,1,1, 27.961, 10769.517, 339.990, 52857.034 23/08/09,14:01:51,06,09,1, 11.9,1,1, 27.961, 10769.533, 340.013, 52857.074 23/08/09,14:01:51,07,09,1, 11.9,1,1, 27.961, 10769.516, 339.999, 52857.062 23/08/09,14:01:51,08,09,1, 11.9,1,1, 27.961, 10769.535, 340.026, 52857.090 23/08/09,14:01:51,09,09,1, 11.9,1,1, 27.961, 10769.519, 339.994, 52857.029 23/08/09,14:01:51,10,09,1, 11.9,1,1, 27.961, 10769.518, 339.989, 52856.984 23/08/09,14:01:51,11,09,1, 11.9,1,1, 27.961, 10769.528, 340.010, 52857.024 23/08/09,14:01:51,12,09,1, 11.9,1,1, 27.961, 10769.502, 340.019, 52856.997 23/08/09,14:01:51,13,09,1, 11.9,1,1, 27.961, 10769.511, 340.033, 52857.022 23/08/09,14:01:51,14,09,1, 11.9,1,1, 27.961, 10769.488, 340.019, 52857.020 23/08/09,14:01:51,15,09,1, 11.9,1,1, 27.961, 10769.513, 340.022, 52857.023 23/08/09,14:01:51,16,09,1, 11.9,1,1, 27.961, 10769.497, 340.031, 52857.032 23/08/09,14:01:51,17,09,1, 11.9,1,1, 27.961, 10769.528, 340.037, 52857.067 23/08/09,14:01:51,18,09,1, 11.9,1,1, 27.961, 10769.505, 340.004, 52857.023 23/08/09,14:01:51,19,09,1, 11.9,1,1, 27.961, 10769.490, 340.041, 52857.046 23/08/09,14:01:52,00,09,1, 11.9,1,1, 27.963, 10769.489, 340.041, 52857.046 23/08/09,14:01:52,01,09,1, 11.9,1,1, 27.963, 10769.509, 340.001, 52857.063 23/08/09,14:01:52,02,09,1, 11.9,1,1, 27.963, 10769.496, 340.006, 52857.034 23/08/09,14:01:52,03,09,1, 11.9,1,1, 27.963, 10769.488, 340.032, 52857.031 23/08/09,14:01:52,04,09,1, 11.9,1,1, 27.963, 10769.495, 339.996, 52857.020 23/08/09,14:01:52,05,09,1, 11.9,1,1, 27.963, 10769.510, 340.026, 52857.063 23/08/09,14:01:52,06,09,1, 11.9,1,1, 27.963, 10769.488, 339.997, 52857.024 23/08/09,14:01:52,07,09,1, 11.9,1,1, 27.963, 10769.493, 340.003, 52857.006 23/08/09,14:01:52,08,09,1, 11.9,1,1, 27.963, 10769.488, 340.017, 52857.011 23/08/09,14:01:52,09,09,1, 11.9,1,1, 27.963, 10769.494, 340.018, 52857.012 23/08/09,14:01:52,10,09,1, 11.9,1,1, 27.963, 10769.490, 340.012, 52857.004 23/08/09,14:01:52,11,09,1, 11.9,1,1, 27.963, 10769.481, 340.010, 52857.010 23/08/09,14:01:52,12,09,1, 11.9,1,1, 27.963, 10769.500, 340.033, 52857.044 23/08/09,14:01:52,13,09,1, 11.9,1,1, 27.963, 10769.479, 340.013, 52857.055 23/08/09,14:01:52,14,09,1, 11.9,1,1, 27.963, 10769.491, 340.032, 52857.050 23/08/09,14:01:52,15,09,1, 11.9,1,1, 27.963, 10769.494, 340.024, 52857.076 23/08/09,14:01:52,16,09,1, 11.9,1,1, 27.963, 10769.479, 340.035, 52857.012 23/08/09,14:01:52,17,09,1, 11.9,1,1, 27.963, 10769.489, 340.019, 52857.066 23/08/09,14:01:52,18,09,1, 11.9,1,1, 27.963, 10769.467, 340.040, 52856.997 23/08/09,14:01:52,19,09,1, 11.9,1,1, 27.963, 10769.450, 340.052, 52856.994 23/08/09,14:01:53,00,09,1, 11.9,1,1, 27.962, 10769.447, 340.052, 52856.994 23/08/09,14:01:53,01,09,1, 11.9,1,1, 27.962, 10769.443, 340.049, 52857.033 23/08/09,14:01:53,02,09,1, 11.9,1,1, 27.962, 10769.493, 340.063, 52857.023 23/08/09,14:01:53,03,09,1, 11.9,1,1, 27.962, 10769.437, 340.050, 52857.020 23/08/09,14:01:53,04,09,1, 11.9,1,1, 27.962, 10769.495, 340.083, 52857.043 23/08/09,14:01:53,05,09,1, 11.9,1,1, 27.962, 10769.458, 340.087, 52857.036 23/08/09,14:01:53,06,09,1, 11.9,1,1, 27.962, 10769.485, 340.089, 52857.027 23/08/09,14:01:53,07,09,1, 11.9,1,1, 27.962, 10769.506, 340.075, 52857.071 23/08/09,14:01:53,08,09,1, 11.9,1,1, 27.962, 10769.499, 340.083, 52857.047 23/08/09,14:01:53,09,09,1, 11.9,1,1, 27.962, 10769.500, 340.101, 52857.059 23/08/09,14:01:53,10,09,1, 11.9,1,1, 27.962, 10769.487, 340.111, 52857.051 23/08/09,14:01:53,11,09,1, 11.9,1,1, 27.962, 10769.497, 340.124, 52857.090 23/08/09,14:01:53,12,09,1, 11.9,1,1, 27.962, 10769.488, 340.096, 52857.066 23/08/09,14:01:53,13,09,1, 11.9,1,1, 27.962, 10769.480, 340.105, 52857.044 23/08/09,14:01:53,14,09,1, 11.9,1,1, 27.962, 10769.527, 340.117, 52857.077 23/08/09,14:01:53,15,09,1, 11.9,1,1, 27.962, 10769.522, 340.094, 52857.060 23/08/09,14:01:53,16,09,1, 11.9,1,1, 27.962, 10769.523, 340.113, 52857.017 23/08/09,14:01:53,17,09,1, 11.9,1,1, 27.962, 10769.503, 340.115, 52857.058 23/08/09,14:01:53,18,09,1, 11.9,1,1, 27.962, 10769.507, 340.110, 52857.049 23/08/09,14:01:53,19,09,1, 11.9,1,1, 27.962, 10769.496, 340.118, 52856.977 23/08/09,14:01:54,00,09,1, 11.8,1,1, 27.963, 10769.489, 340.118, 52856.977 23/08/09,14:01:54,01,09,1, 11.8,1,1, 27.963, 10769.534, 340.094, 52857.024 23/08/09,14:01:54,02,09,1, 11.8,1,1, 27.963, 10769.536, 340.103, 52856.980 23/08/09,14:01:54,03,09,1, 11.8,1,1, 27.963, 10769.537, 340.134, 52857.035 23/08/09,14:01:54,04,09,1, 11.8,1,1, 27.963, 10769.538, 340.134, 52857.055 23/08/09,14:01:54,05,09,1, 11.8,1,1, 27.963, 10769.533, 340.132, 52857.069 23/08/09,14:01:54,06,09,1, 11.8,1,1, 27.963, 10769.527, 340.124, 52857.050 23/08/09,14:01:54,07,09,1, 11.8,1,1, 27.963, 10769.539, 340.109, 52857.063 23/08/09,14:01:54,08,09,1, 11.8,1,1, 27.963, 10769.542, 340.135, 52857.045 23/08/09,14:01:54,09,09,1, 11.8,1,1, 27.963, 10769.557, 340.103, 52857.032 23/08/09,14:01:54,10,09,1, 11.8,1,1, 27.963, 10769.557, 340.151, 52857.045 23/08/09,14:01:54,11,09,1, 11.8,1,1, 27.963, 10769.554, 340.143, 52857.066 23/08/09,14:01:54,12,09,1, 11.8,1,1, 27.963, 10769.515, 340.142, 52857.034 23/08/09,14:01:54,13,09,1, 11.8,1,1, 27.963, 10769.547, 340.117, 52857.076 23/08/09,14:01:54,14,09,1, 11.8,1,1, 27.963, 10769.537, 340.135, 52857.011 23/08/09,14:01:54,15,09,1, 11.8,1,1, 27.963, 10769.540, 340.126, 52857.029 23/08/09,14:01:54,16,09,1, 11.8,1,1, 27.963, 10769.540, 340.144, 52857.035 23/08/09,14:01:54,17,09,1, 11.8,1,1, 27.963, 10769.552, 340.131, 52857.033 23/08/09,14:01:54,18,09,1, 11.8,1,1, 27.963, 10769.528, 340.153, 52857.041 23/08/09,14:01:54,19,09,1, 11.8,1,1, 27.963, 10769.540, 340.139, 52857.054 23/08/09,14:01:55,00,08,1, 11.9,1,1, 27.963, 10769.539, 340.139, 52857.054 23/08/09,14:01:55,01,08,1, 11.9,1,1, 27.963, 10769.508, 340.122, 52857.007 23/08/09,14:01:55,02,08,1, 11.9,1,1, 27.963, 10769.488, 340.144, 52857.079 23/08/09,14:01:55,03,08,1, 11.9,1,1, 27.963, 10769.478, 340.138, 52857.072 23/08/09,14:01:55,04,08,1, 11.9,1,1, 27.963, 10769.492, 340.173, 52857.019 23/08/09,14:01:55,05,08,1, 11.9,1,1, 27.963, 10769.471, 340.159, 52857.037 23/08/09,14:01:55,06,08,1, 11.9,1,1, 27.963, 10769.478, 340.156, 52857.033 23/08/09,14:01:55,07,08,1, 11.9,1,1, 27.963, 10769.491, 340.148, 52857.030 23/08/09,14:01:55,08,08,1, 11.9,1,1, 27.963, 10769.478, 340.149, 52857.061 23/08/09,14:01:55,09,08,1, 11.9,1,1, 27.963, 10769.459, 340.141, 52857.029 23/08/09,14:01:55,10,08,1, 11.9,1,1, 27.963, 10769.459, 340.159, 52857.039 23/08/09,14:01:55,11,08,1, 11.9,1,1, 27.963, 10769.452, 340.150, 52856.993 23/08/09,14:01:55,12,08,1, 11.9,1,1, 27.963, 10769.472, 340.168, 52857.026 23/08/09,14:01:55,13,08,1, 11.9,1,1, 27.963, 10769.463, 340.156, 52857.048 23/08/09,14:01:55,14,08,1, 11.9,1,1, 27.963, 10769.442, 340.169, 52857.013 23/08/09,14:01:55,15,08,1, 11.9,1,1, 27.963, 10769.435, 340.191, 52857.035 23/08/09,14:01:55,16,08,1, 11.9,1,1, 27.963, 10769.453, 340.201, 52857.088 23/08/09,14:01:55,17,08,1, 11.9,1,1, 27.963, 10769.448, 340.169, 52857.053 23/08/09,14:01:55,18,08,1, 11.9,1,1, 27.963, 10769.429, 340.202, 52857.076 23/08/09,14:01:55,19,08,1, 11.9,1,1, 27.963, 10769.435, 340.207, 52857.118 23/08/09,14:01:56,00,09,1, 11.9,1,1, 27.961, 10769.430, 340.207, 52857.118 23/08/09,14:01:56,01,09,1, 11.9,1,1, 27.961, 10769.443, 340.191, 52857.051 23/08/09,14:01:56,02,09,1, 11.9,1,1, 27.961, 10769.420, 340.223, 52857.068 23/08/09,14:01:56,03,09,1, 11.9,1,1, 27.961, 10769.421, 340.216, 52857.068 23/08/09,14:01:56,04,09,1, 11.9,1,1, 27.961, 10769.396, 340.221, 52857.037 23/08/09,14:01:56,05,09,1, 11.9,1,1, 27.961, 10769.429, 340.224, 52857.043 23/08/09,14:01:56,06,09,1, 11.9,1,1, 27.961, 10769.411, 340.228, 52857.047 23/08/09,14:01:56,07,09,1, 11.9,1,1, 27.961, 10769.423, 340.188, 52856.997 23/08/09,14:01:56,08,09,1, 11.9,1,1, 27.961, 10769.426, 340.234, 52857.013 23/08/09,14:01:56,09,09,1, 11.9,1,1, 27.961, 10769.449, 340.223, 52857.085 23/08/09,14:01:56,10,09,1, 11.9,1,1, 27.961, 10769.437, 340.213, 52857.085 23/08/09,14:01:56,11,09,1, 11.9,1,1, 27.961, 10769.441, 340.219, 52857.062 23/08/09,14:01:56,12,09,1, 11.9,1,1, 27.961, 10769.438, 340.232, 52857.097 23/08/09,14:01:56,13,09,1, 11.9,1,1, 27.961, 10769.440, 340.224, 52857.109 23/08/09,14:01:56,14,09,1, 11.9,1,1, 27.961, 10769.416, 340.204, 52857.060 23/08/09,14:01:56,15,09,1, 11.9,1,1, 27.961, 10769.437, 340.246, 52857.112 23/08/09,14:01:56,16,09,1, 11.9,1,1, 27.961, 10769.446, 340.238, 52857.105 23/08/09,14:01:56,17,09,1, 11.9,1,1, 27.961, 10769.476, 340.213, 52857.081 23/08/09,14:01:56,18,09,1, 11.9,1,1, 27.961, 10769.458, 340.244, 52857.058 23/08/09,14:01:56,19,09,1, 11.9,1,1, 27.961, 10769.469, 340.264, 52857.041 23/08/09,14:01:57,00,08,1, 11.9,1,1, 27.966, 10769.464, 340.264, 52857.041 23/08/09,14:01:57,01,08,1, 11.9,1,1, 27.966, 10769.478, 340.239, 52857.081 23/08/09,14:01:57,02,08,1, 11.9,1,1, 27.966, 10769.480, 340.275, 52857.274 23/08/09,14:01:57,03,08,1, 11.9,1,1, 27.966, 10769.477, 340.255, 52857.202 23/08/09,14:01:57,04,08,1, 11.9,1,1, 27.966, 10769.500, 340.278, 52857.185 23/08/09,14:01:57,05,08,1, 11.9,1,1, 27.966, 10769.489, 340.265, 52857.245 23/08/09,14:01:57,06,08,1, 11.9,1,1, 27.966, 10769.511, 340.270, 52857.244 23/08/09,14:01:57,07,08,1, 11.9,1,1, 27.966, 10769.514, 340.284, 52857.228 23/08/09,14:01:57,08,08,1, 11.9,1,1, 27.966, 10769.499, 340.267, 52857.272 23/08/09,14:01:57,09,08,1, 11.9,1,1, 27.966, 10769.496, 340.271, 52857.255 23/08/09,14:01:57,10,08,1, 11.9,1,1, 27.966, 10769.484, 340.257, 52857.250 23/08/09,14:01:57,11,08,1, 11.9,1,1, 27.966, 10769.503, 340.278, 52857.255 23/08/09,14:01:57,12,08,1, 11.9,1,1, 27.966, 10769.496, 340.267, 52857.280 23/08/09,14:01:57,13,08,1, 11.9,1,1, 27.966, 10769.507, 340.243, 52857.254 23/08/09,14:01:57,14,08,1, 11.9,1,1, 27.966, 10769.497, 340.258, 52857.250 23/08/09,14:01:57,15,08,1, 11.9,1,1, 27.966, 10769.492, 340.266, 52857.267 23/08/09,14:01:57,16,08,1, 11.9,1,1, 27.966, 10769.496, 340.266, 52857.216 23/08/09,14:01:57,17,08,1, 11.9,1,1, 27.966, 10769.464, 340.267, 52857.205 23/08/09,14:01:57,18,08,1, 11.9,1,1, 27.966, 10769.466, 340.275, 52857.207 23/08/09,14:01:57,19,08,1, 11.9,1,1, 27.966, 10769.495, 340.262, 52857.209 23/08/09,14:01:58,00,09,1, 11.9,1,1, 27.964, 10769.489, 340.262, 52857.209 23/08/09,14:01:58,01,09,1, 11.9,1,1, 27.964, 10769.476, 340.290, 52857.241 23/08/09,14:01:58,02,09,1, 11.9,1,1, 27.964, 10769.476, 340.283, 52857.240 23/08/09,14:01:58,03,09,1, 11.9,1,1, 27.964, 10769.472, 340.281, 52857.240 23/08/09,14:01:58,04,09,1, 11.9,1,1, 27.964, 10769.471, 340.276, 52857.254 23/08/09,14:01:58,05,09,1, 11.9,1,1, 27.964, 10769.452, 340.275, 52857.247 23/08/09,14:01:58,06,09,1, 11.9,1,1, 27.964, 10769.459, 340.274, 52857.235 23/08/09,14:01:58,07,09,1, 11.9,1,1, 27.964, 10769.442, 340.274, 52857.260 23/08/09,14:01:58,08,09,1, 11.9,1,1, 27.964, 10769.472, 340.301, 52857.225 23/08/09,14:01:58,09,09,1, 11.9,1,1, 27.964, 10769.423, 340.280, 52857.208 23/08/09,14:01:58,10,09,1, 11.9,1,1, 27.964, 10769.438, 340.263, 52857.231 23/08/09,14:01:58,11,09,1, 11.9,1,1, 27.964, 10769.405, 340.301, 52857.269 23/08/09,14:01:58,12,09,1, 11.9,1,1, 27.964, 10769.429, 340.308, 52857.255 23/08/09,14:01:58,13,09,1, 11.9,1,1, 27.964, 10769.413, 340.276, 52857.248 23/08/09,14:01:58,14,09,1, 11.9,1,1, 27.964, 10769.412, 340.314, 52857.210 23/08/09,14:01:58,15,09,1, 11.9,1,1, 27.964, 10769.427, 340.287, 52857.211 23/08/09,14:01:58,16,09,1, 11.9,1,1, 27.964, 10769.411, 340.307, 52857.178 23/08/09,14:01:58,17,09,1, 11.9,1,1, 27.964, 10769.427, 340.331, 52857.262 23/08/09,14:01:58,18,09,1, 11.9,1,1, 27.964, 10769.412, 340.312, 52857.239 23/08/09,14:01:58,19,09,1, 11.9,1,1, 27.964, 10769.413, 340.326, 52857.269 23/08/09,14:01:59,00,08,1, 11.9,1,1, 27.960, 10769.405, 340.326, 52857.269 23/08/09,14:01:59,01,08,1, 11.9,1,1, 27.960, 10769.417, 340.324, 52857.296 23/08/09,14:01:59,02,08,1, 11.9,1,1, 27.960, 10769.400, 340.344, 52857.259 23/08/09,14:01:59,03,08,1, 11.9,1,1, 27.960, 10769.409, 340.330, 52857.266 23/08/09,14:01:59,04,08,1, 11.9,1,1, 27.960, 10769.410, 340.349, 52857.248 23/08/09,14:01:59,05,08,1, 11.9,1,1, 27.960, 10769.424, 340.324, 52857.276 23/08/09,14:01:59,06,08,1, 11.9,1,1, 27.960, 10769.434, 340.323, 52857.323 23/08/09,14:01:59,07,08,1, 11.9,1,1, 27.960, 10769.417, 340.330, 52857.287 23/08/09,14:01:59,08,08,1, 11.9,1,1, 27.960, 10769.442, 340.341, 52857.267 23/08/09,14:01:59,09,08,1, 11.9,1,1, 27.960, 10769.425, 340.358, 52857.206 23/08/09,14:01:59,10,08,1, 11.9,1,1, 27.960, 10769.445, 340.362, 52857.235 23/08/09,14:01:59,11,08,1, 11.9,1,1, 27.960, 10769.458, 340.342, 52857.229 23/08/09,14:01:59,12,08,1, 11.9,1,1, 27.960, 10769.442, 340.349, 52857.224 23/08/09,14:01:59,13,08,1, 11.9,1,1, 27.960, 10769.457, 340.376, 52857.260 23/08/09,14:01:59,14,08,1, 11.9,1,1, 27.960, 10769.454, 340.364, 52857.223 23/08/09,14:01:59,15,08,1, 11.9,1,1, 27.960, 10769.456, 340.385, 52857.217 23/08/09,14:01:59,16,08,1, 11.9,1,1, 27.960, 10769.440, 340.398, 52857.283 23/08/09,14:01:59,17,08,1, 11.9,1,1, 27.960, 10769.476, 340.384, 52857.304 23/08/09,14:01:59,18,08,1, 11.9,1,1, 27.960, 10769.479, 340.386, 52857.242 23/08/09,14:01:59,19,08,1, 11.9,1,1, 27.960, 10769.499, 340.405, 52857.276 23/08/09,14:02:00,00,08,1, 11.9,1,1, 27.962, 10769.497, 340.405, 52857.276 23/08/09,14:02:00,01,08,1, 11.9,1,1, 27.962, 10769.487, 340.410, 52857.246 23/08/09,14:02:00,02,08,1, 11.9,1,1, 27.962, 10769.481, 340.349, 52857.084 23/08/09,14:02:00,03,08,1, 11.9,1,1, 27.962, 10769.480, 340.373, 52857.114 23/08/09,14:02:00,04,08,1, 11.9,1,1, 27.962, 10769.484, 340.363, 52857.074 23/08/09,14:02:00,05,08,1, 11.9,1,1, 27.962, 10769.491, 340.379, 52857.041 23/08/09,14:02:00,06,08,1, 11.9,1,1, 27.962, 10769.495, 340.386, 52857.048 23/08/09,14:02:00,07,08,1, 11.9,1,1, 27.962, 10769.502, 340.354, 52857.017 23/08/09,14:02:00,08,08,1, 11.9,1,1, 27.962, 10769.505, 340.384, 52857.048 23/08/09,14:02:00,09,08,1, 11.9,1,1, 27.962, 10769.522, 340.360, 52857.072 23/08/09,14:02:00,10,08,1, 11.9,1,1, 27.962, 10769.518, 340.381, 52857.068 23/08/09,14:02:00,11,08,1, 11.9,1,1, 27.962, 10769.515, 340.392, 52857.079 23/08/09,14:02:00,12,08,1, 11.9,1,1, 27.962, 10769.522, 340.389, 52857.116 23/08/09,14:02:00,13,08,1, 11.9,1,1, 27.962, 10769.523, 340.387, 52857.100 23/08/09,14:02:00,14,08,1, 11.9,1,1, 27.962, 10769.524, 340.371, 52857.075 23/08/09,14:02:00,15,08,1, 11.9,1,1, 27.962, 10769.537, 340.391, 52857.033 23/08/09,14:02:00,16,08,1, 11.9,1,1, 27.962, 10769.532, 340.386, 52857.077 23/08/09,14:02:00,17,08,1, 11.9,1,1, 27.962, 10769.522, 340.396, 52857.038 23/08/09,14:02:00,18,08,1, 11.9,1,1, 27.962, 10769.539, 340.401, 52857.016 23/08/09,14:02:00,19,08,1, 11.9,1,1, 27.962, 10769.525, 340.395, 52857.084 23/08/09,14:02:01,00,08,1, 11.9,1,1, 27.968, 10769.522, 340.395, 52857.084 23/08/09,14:02:01,01,08,1, 11.9,1,1, 27.968, 10769.577, 340.397, 52857.041 23/08/09,14:02:01,02,08,1, 11.9,1,1, 27.968, 10769.570, 340.377, 52856.989 23/08/09,14:02:01,03,08,1, 11.9,1,1, 27.968, 10769.564, 340.342, 52857.022 23/08/09,14:02:01,04,08,1, 11.9,1,1, 27.968, 10769.551, 340.396, 52857.086 23/08/09,14:02:01,05,08,1, 11.9,1,1, 27.968, 10769.517, 340.392, 52856.994 23/08/09,14:02:01,06,08,1, 11.9,1,1, 27.968, 10769.539, 340.371, 52857.043 23/08/09,14:02:01,07,08,1, 11.9,1,1, 27.968, 10769.538, 340.408, 52857.101 23/08/09,14:02:01,08,08,1, 11.9,1,1, 27.968, 10769.536, 340.386, 52857.076 23/08/09,14:02:01,09,08,1, 11.9,1,1, 27.968, 10769.517, 340.388, 52857.061 23/08/09,14:02:01,10,08,1, 11.9,1,1, 27.968, 10769.547, 340.403, 52857.077 23/08/09,14:02:01,11,08,1, 11.9,1,1, 27.968, 10769.541, 340.394, 52857.068 23/08/09,14:02:01,12,08,1, 11.9,1,1, 27.968, 10769.501, 340.408, 52857.051 23/08/09,14:02:01,13,08,1, 11.9,1,1, 27.968, 10769.518, 340.377, 52857.068 23/08/09,14:02:01,14,08,1, 11.9,1,1, 27.968, 10769.506, 340.436, 52857.062 23/08/09,14:02:01,15,08,1, 11.9,1,1, 27.968, 10769.486, 340.423, 52857.030 23/08/09,14:02:01,16,08,1, 11.9,1,1, 27.968, 10769.514, 340.404, 52857.059 23/08/09,14:02:01,17,08,1, 11.9,1,1, 27.968, 10769.519, 340.406, 52857.030 23/08/09,14:02:01,18,08,1, 11.9,1,1, 27.968, 10769.490, 340.414, 52857.068 23/08/09,14:02:01,19,08,1, 11.9,1,1, 27.968, 10769.506, 340.445, 52857.059 23/08/09,14:02:02,00,08,1, 11.9,1,1, 27.969, 10769.506, 340.445, 52857.059 23/08/09,14:02:02,01,08,1, 11.9,1,1, 27.969, 10769.496, 340.431, 52857.068 23/08/09,14:02:02,02,08,1, 11.9,1,1, 27.969, 10769.495, 340.455, 52857.120 23/08/09,14:02:02,03,08,1, 11.9,1,1, 27.969, 10769.508, 340.446, 52857.080 23/08/09,14:02:02,04,08,1, 11.9,1,1, 27.969, 10769.508, 340.431, 52857.057 23/08/09,14:02:02,05,08,1, 11.9,1,1, 27.969, 10769.507, 340.472, 52857.080 23/08/09,14:02:02,06,08,1, 11.9,1,1, 27.969, 10769.522, 340.472, 52857.110 23/08/09,14:02:02,07,08,1, 11.9,1,1, 27.969, 10769.522, 340.453, 52857.053 23/08/09,14:02:02,08,08,1, 11.9,1,1, 27.969, 10769.541, 340.447, 52857.048 23/08/09,14:02:02,09,08,1, 11.9,1,1, 27.969, 10769.528, 340.442, 52857.066 23/08/09,14:02:02,10,08,1, 11.9,1,1, 27.969, 10769.520, 340.467, 52857.039 23/08/09,14:02:02,11,08,1, 11.9,1,1, 27.969, 10769.531, 340.461, 52857.040 23/08/09,14:02:02,12,08,1, 11.9,1,1, 27.969, 10769.537, 340.489, 52857.069 23/08/09,14:02:02,13,08,1, 11.9,1,1, 27.969, 10769.524, 340.448, 52857.063 23/08/09,14:02:02,14,08,1, 11.9,1,1, 27.969, 10769.546, 340.489, 52857.033 23/08/09,14:02:02,15,08,1, 11.9,1,1, 27.969, 10769.553, 340.469, 52857.034 23/08/09,14:02:02,16,08,1, 11.9,1,1, 27.969, 10769.535, 340.467, 52857.014 23/08/09,14:02:02,17,08,1, 11.9,1,1, 27.969, 10769.558, 340.505, 52857.058 23/08/09,14:02:02,18,08,1, 11.9,1,1, 27.969, 10769.565, 340.490, 52857.075 23/08/09,14:02:02,19,08,1, 11.9,1,1, 27.969, 10769.536, 340.481, 52857.066 23/08/09,14:02:03,00,08,1, 11.9,1,1, 27.967, 10769.531, 340.481, 52857.066 23/08/09,14:02:03,01,08,1, 11.9,1,1, 27.967, 10769.579, 340.511, 52857.074 23/08/09,14:02:03,02,08,1, 11.9,1,1, 27.967, 10769.572, 340.512, 52857.112 23/08/09,14:02:03,03,08,1, 11.9,1,1, 27.967, 10769.584, 340.519, 52857.081 23/08/09,14:02:03,04,08,1, 11.9,1,1, 27.967, 10769.566, 340.513, 52857.043 23/08/09,14:02:03,05,08,1, 11.9,1,1, 27.967, 10769.599, 340.515, 52857.095 23/08/09,14:02:03,06,08,1, 11.9,1,1, 27.967, 10769.601, 340.506, 52857.074 23/08/09,14:02:03,07,08,1, 11.9,1,1, 27.967, 10769.617, 340.543, 52857.056 23/08/09,14:02:03,08,08,1, 11.9,1,1, 27.967, 10769.618, 340.527, 52857.073 23/08/09,14:02:03,09,08,1, 11.9,1,1, 27.967, 10769.636, 340.500, 52857.007 23/08/09,14:02:03,10,08,1, 11.9,1,1, 27.967, 10769.629, 340.518, 52857.038 23/08/09,14:02:03,11,08,1, 11.9,1,1, 27.967, 10769.615, 340.513, 52857.076 23/08/09,14:02:03,12,08,1, 11.9,1,1, 27.967, 10769.627, 340.520, 52857.064 23/08/09,14:02:03,13,08,1, 11.9,1,1, 27.967, 10769.643, 340.543, 52857.032 23/08/09,14:02:03,14,08,1, 11.9,1,1, 27.967, 10769.639, 340.542, 52857.073 23/08/09,14:02:03,15,08,1, 11.9,1,1, 27.967, 10769.622, 340.543, 52857.082 23/08/09,14:02:03,16,08,1, 11.9,1,1, 27.967, 10769.651, 340.532, 52857.083 23/08/09,14:02:03,17,08,1, 11.9,1,1, 27.967, 10769.653, 340.528, 52857.068 23/08/09,14:02:03,18,08,1, 11.9,1,1, 27.967, 10769.663, 340.543, 52857.106 23/08/09,14:02:03,19,08,1, 11.9,1,1, 27.967, 10769.687, 340.549, 52857.088 23/08/09,14:02:04,00,08,1, 11.9,1,1, 27.968, 10769.681, 340.549, 52857.088 23/08/09,14:02:04,01,08,1, 11.9,1,1, 27.968, 10769.655, 340.569, 52857.102 23/08/09,14:02:04,02,08,1, 11.9,1,1, 27.968, 10769.694, 340.574, 52857.137 23/08/09,14:02:04,03,08,1, 11.9,1,1, 27.968, 10769.694, 340.547, 52857.068 23/08/09,14:02:04,04,08,1, 11.9,1,1, 27.968, 10769.691, 340.559, 52857.053 23/08/09,14:02:04,05,08,1, 11.9,1,1, 27.968, 10769.701, 340.542, 52857.068 23/08/09,14:02:04,06,08,1, 11.9,1,1, 27.968, 10769.694, 340.571, 52857.057 23/08/09,14:02:04,07,08,1, 11.9,1,1, 27.968, 10769.699, 340.580, 52857.033 23/08/09,14:02:04,08,08,1, 11.9,1,1, 27.968, 10769.716, 340.575, 52857.103 23/08/09,14:02:04,09,08,1, 11.9,1,1, 27.968, 10769.697, 340.571, 52857.029 23/08/09,14:02:04,10,08,1, 11.9,1,1, 27.968, 10769.700, 340.574, 52857.060 23/08/09,14:02:04,11,08,1, 11.9,1,1, 27.968, 10769.661, 340.572, 52857.063 23/08/09,14:02:04,12,08,1, 11.9,1,1, 27.968, 10769.706, 340.596, 52857.077 23/08/09,14:02:04,13,08,1, 11.9,1,1, 27.968, 10769.702, 340.602, 52857.026 23/08/09,14:02:04,14,08,1, 11.9,1,1, 27.968, 10769.701, 340.586, 52857.079 23/08/09,14:02:04,15,08,1, 11.9,1,1, 27.968, 10769.719, 340.593, 52857.049 23/08/09,14:02:04,16,08,1, 11.9,1,1, 27.968, 10769.706, 340.581, 52857.066 23/08/09,14:02:04,17,08,1, 11.9,1,1, 27.968, 10769.681, 340.588, 52857.067 23/08/09,14:02:04,18,08,1, 11.9,1,1, 27.968, 10769.698, 340.594, 52857.064 23/08/09,14:02:04,19,08,1, 11.9,1,1, 27.968, 10769.721, 340.601, 52857.030 23/08/09,14:02:05,00,08,1, 11.9,1,1, 27.967, 10769.714, 340.601, 52857.030 23/08/09,14:02:05,01,08,1, 11.9,1,1, 27.967, 10769.700, 340.599, 52857.026 23/08/09,14:02:05,02,08,1, 11.9,1,1, 27.967, 10769.695, 340.615, 52857.027 23/08/09,14:02:05,03,08,1, 11.9,1,1, 27.967, 10769.700, 340.624, 52856.999 23/08/09,14:02:05,04,08,1, 11.9,1,1, 27.967, 10769.692, 340.604, 52857.026 23/08/09,14:02:05,05,08,1, 11.9,1,1, 27.967, 10769.704, 340.646, 52857.075 23/08/09,14:02:05,06,08,1, 11.9,1,1, 27.967, 10769.716, 340.630, 52857.086 23/08/09,14:02:05,07,08,1, 11.9,1,1, 27.967, 10769.717, 340.648, 52857.070 23/08/09,14:02:05,08,08,1, 11.9,1,1, 27.967, 10769.708, 340.622, 52857.075 23/08/09,14:02:05,09,08,1, 11.9,1,1, 27.967, 10769.721, 340.624, 52857.043 23/08/09,14:02:05,10,08,1, 11.9,1,1, 27.967, 10769.712, 340.665, 52857.079 23/08/09,14:02:05,11,08,1, 11.9,1,1, 27.967, 10769.725, 340.663, 52857.050 23/08/09,14:02:05,12,08,1, 11.9,1,1, 27.967, 10769.742, 340.671, 52857.034 23/08/09,14:02:05,13,08,1, 11.9,1,1, 27.967, 10769.704, 340.672, 52857.088 23/08/09,14:02:05,14,08,1, 11.9,1,1, 27.967, 10769.757, 340.688, 52857.046 23/08/09,14:02:05,15,08,1, 11.9,1,1, 27.967, 10769.730, 340.668, 52857.028 23/08/09,14:02:05,16,08,1, 11.9,1,1, 27.967, 10769.726, 340.675, 52857.014 23/08/09,14:02:05,17,08,1, 11.9,1,1, 27.967, 10769.749, 340.692, 52857.034 23/08/09,14:02:05,18,08,1, 11.9,1,1, 27.967, 10769.752, 340.698, 52857.017 23/08/09,14:02:05,19,08,1, 11.9,1,1, 27.967, 10769.733, 340.661, 52857.038 23/08/09,14:02:06,00,08,1, 11.9,1,1, 27.970, 10769.731, 340.661, 52857.038 23/08/09,14:02:06,01,08,1, 11.9,1,1, 27.970, 10769.758, 340.689, 52857.054 23/08/09,14:02:06,02,08,1, 11.9,1,1, 27.970, 10769.741, 340.691, 52857.039 23/08/09,14:02:06,03,08,1, 11.9,1,1, 27.970, 10769.750, 340.716, 52857.066 23/08/09,14:02:06,04,08,1, 11.9,1,1, 27.970, 10769.766, 340.705, 52857.097 23/08/09,14:02:06,05,08,1, 11.9,1,1, 27.970, 10769.788, 340.726, 52857.067 23/08/09,14:02:06,06,08,1, 11.9,1,1, 27.970, 10769.773, 340.709, 52857.056 23/08/09,14:02:06,07,08,1, 11.9,1,1, 27.970, 10769.761, 340.702, 52857.067 23/08/09,14:02:06,08,08,1, 11.9,1,1, 27.970, 10769.778, 340.707, 52857.038 23/08/09,14:02:06,09,08,1, 11.9,1,1, 27.970, 10769.769, 340.690, 52857.044 23/08/09,14:02:06,10,08,1, 11.9,1,1, 27.970, 10769.787, 340.750, 52857.055 23/08/09,14:02:06,11,08,1, 11.9,1,1, 27.970, 10769.806, 340.729, 52857.059 23/08/09,14:02:06,12,08,1, 11.9,1,1, 27.970, 10769.790, 340.745, 52857.005 23/08/09,14:02:06,13,08,1, 11.9,1,1, 27.970, 10769.779, 340.761, 52857.046 23/08/09,14:02:06,14,08,1, 11.9,1,1, 27.970, 10769.804, 340.763, 52857.066 23/08/09,14:02:06,15,08,1, 11.9,1,1, 27.970, 10769.813, 340.714, 52857.039 23/08/09,14:02:06,16,08,1, 11.9,1,1, 27.970, 10769.806, 340.754, 52857.035 23/08/09,14:02:06,17,08,1, 11.9,1,1, 27.970, 10769.817, 340.728, 52857.064 23/08/09,14:02:06,18,08,1, 11.9,1,1, 27.970, 10769.807, 340.748, 52857.024 23/08/09,14:02:06,19,08,1, 11.9,1,1, 27.970, 10769.798, 340.751, 52857.052 23/08/09,14:02:07,00,08,1, 11.9,1,1, 27.963, 10769.798, 340.751, 52857.052 23/08/09,14:02:07,01,08,1, 11.9,1,1, 27.963, 10769.831, 340.756, 52857.077 23/08/09,14:02:07,02,08,1, 11.9,1,1, 27.963, 10769.820, 340.772, 52857.035 23/08/09,14:02:07,03,08,1, 11.9,1,1, 27.963, 10769.819, 340.763, 52857.071 23/08/09,14:02:07,04,08,1, 11.9,1,1, 27.963, 10769.849, 340.755, 52857.026 23/08/09,14:02:07,05,08,1, 11.9,1,1, 27.963, 10769.830, 340.733, 52857.047 23/08/09,14:02:07,06,08,1, 11.9,1,1, 27.963, 10769.840, 340.753, 52857.024 23/08/09,14:02:07,07,08,1, 11.9,1,1, 27.963, 10769.863, 340.765, 52857.021 23/08/09,14:02:07,08,08,1, 11.9,1,1, 27.963, 10769.861, 340.745, 52856.995 23/08/09,14:02:07,09,08,1, 11.9,1,1, 27.963, 10769.865, 340.756, 52857.018 23/08/09,14:02:07,10,08,1, 11.9,1,1, 27.963, 10769.868, 340.764, 52857.022 23/08/09,14:02:07,11,08,1, 11.9,1,1, 27.963, 10769.880, 340.768, 52856.996 23/08/09,14:02:07,12,08,1, 11.9,1,1, 27.963, 10769.881, 340.787, 52857.028 23/08/09,14:02:07,13,08,1, 11.9,1,1, 27.963, 10769.872, 340.788, 52857.011 23/08/09,14:02:07,14,08,1, 11.9,1,1, 27.963, 10769.884, 340.795, 52857.029 23/08/09,14:02:07,15,08,1, 11.9,1,1, 27.963, 10769.884, 340.778, 52857.042 23/08/09,14:02:07,16,08,1, 11.9,1,1, 27.963, 10769.895, 340.784, 52857.052 23/08/09,14:02:07,17,08,1, 11.9,1,1, 27.963, 10769.904, 340.797, 52857.019 23/08/09,14:02:07,18,08,1, 11.9,1,1, 27.963, 10769.935, 340.790, 52857.030 23/08/09,14:02:07,19,08,1, 11.9,1,1, 27.963, 10769.904, 340.796, 52857.061 23/08/09,14:02:08,00,08,1, 11.9,1,1, 27.969, 10769.898, 340.796, 52857.061 23/08/09,14:02:08,01,08,1, 11.9,1,1, 27.969, 10769.923, 340.784, 52856.993 23/08/09,14:02:08,02,08,1, 11.9,1,1, 27.969, 10769.917, 340.794, 52856.983 23/08/09,14:02:08,03,08,1, 11.9,1,1, 27.969, 10769.931, 340.806, 52857.024 23/08/09,14:02:08,04,08,1, 11.9,1,1, 27.969, 10769.932, 340.830, 52856.960 23/08/09,14:02:08,05,08,1, 11.9,1,1, 27.969, 10769.932, 340.833, 52857.011 23/08/09,14:02:08,06,08,1, 11.9,1,1, 27.969, 10769.948, 340.823, 52856.995 23/08/09,14:02:08,07,08,1, 11.9,1,1, 27.969, 10769.920, 340.835, 52856.982 23/08/09,14:02:08,08,08,1, 11.9,1,1, 27.969, 10769.927, 340.837, 52856.997 23/08/09,14:02:08,09,08,1, 11.9,1,1, 27.969, 10769.937, 340.845, 52856.986 23/08/09,14:02:08,10,08,1, 11.9,1,1, 27.969, 10769.925, 340.879, 52857.064 23/08/09,14:02:08,11,08,1, 11.9,1,1, 27.969, 10769.930, 340.851, 52856.996 23/08/09,14:02:08,12,08,1, 11.9,1,1, 27.969, 10769.937, 340.867, 52857.018 23/08/09,14:02:08,13,08,1, 11.9,1,1, 27.969, 10769.930, 340.866, 52857.020 23/08/09,14:02:08,14,08,1, 11.9,1,1, 27.969, 10769.925, 340.871, 52857.033 23/08/09,14:02:08,15,08,1, 11.9,1,1, 27.969, 10769.933, 340.868, 52856.999 23/08/09,14:02:08,16,08,1, 11.9,1,1, 27.969, 10769.941, 340.868, 52857.024 23/08/09,14:02:08,17,08,1, 11.9,1,1, 27.969, 10769.964, 340.878, 52856.985 23/08/09,14:02:08,18,08,1, 11.9,1,1, 27.969, 10769.967, 340.893, 52857.009 23/08/09,14:02:08,19,08,1, 11.9,1,1, 27.969, 10769.971, 340.884, 52857.051 23/08/09,14:02:09,00,08,1, 12.0,1,1, 27.973, 10769.964, 340.884, 52857.051 23/08/09,14:02:09,01,08,1, 12.0,1,1, 27.973, 10769.975, 340.898, 52856.996 23/08/09,14:02:09,02,08,1, 12.0,1,1, 27.973, 10769.968, 340.905, 52857.015 23/08/09,14:02:09,03,08,1, 12.0,1,1, 27.973, 10769.988, 340.903, 52856.982 23/08/09,14:02:09,04,08,1, 12.0,1,1, 27.973, 10769.992, 340.916, 52856.985 23/08/09,14:02:09,05,08,1, 12.0,1,1, 27.973, 10769.995, 340.924, 52857.044 23/08/09,14:02:09,06,08,1, 12.0,1,1, 27.973, 10770.004, 340.920, 52857.048 23/08/09,14:02:09,07,08,1, 12.0,1,1, 27.973, 10770.017, 340.896, 52856.998 23/08/09,14:02:09,08,08,1, 12.0,1,1, 27.973, 10770.017, 340.919, 52857.020 23/08/09,14:02:09,09,08,1, 12.0,1,1, 27.973, 10770.021, 340.929, 52857.047 23/08/09,14:02:09,10,08,1, 12.0,1,1, 27.973, 10770.064, 340.937, 52857.071 23/08/09,14:02:09,11,08,1, 12.0,1,1, 27.973, 10770.028, 340.930, 52857.035 23/08/09,14:02:09,12,08,1, 12.0,1,1, 27.973, 10770.061, 340.950, 52857.024 23/08/09,14:02:09,13,08,1, 12.0,1,1, 27.973, 10770.067, 340.956, 52856.991 23/08/09,14:02:09,14,08,1, 12.0,1,1, 27.973, 10770.064, 340.946, 52856.988 23/08/09,14:02:09,15,08,1, 12.0,1,1, 27.973, 10770.078, 340.955, 52857.021 23/08/09,14:02:09,16,08,1, 12.0,1,1, 27.973, 10770.080, 340.932, 52856.981 23/08/09,14:02:09,17,08,1, 12.0,1,1, 27.973, 10770.081, 340.951, 52857.003 23/08/09,14:02:09,18,08,1, 12.0,1,1, 27.973, 10770.107, 340.980, 52857.010 23/08/09,14:02:09,19,08,1, 12.0,1,1, 27.973, 10770.118, 340.957, 52856.983 23/08/09,14:02:10,00,08,1, 11.9,1,1, 27.970, 10770.115, 340.957, 52856.983 23/08/09,14:02:10,01,08,1, 11.9,1,1, 27.970, 10770.093, 340.967, 52856.977 23/08/09,14:02:10,02,08,1, 11.9,1,1, 27.970, 10770.111, 340.979, 52857.040 23/08/09,14:02:10,03,08,1, 11.9,1,1, 27.970, 10770.137, 340.946, 52857.008 23/08/09,14:02:10,04,08,1, 11.9,1,1, 27.970, 10770.126, 340.961, 52856.985 23/08/09,14:02:10,05,08,1, 11.9,1,1, 27.970, 10770.131, 340.989, 52857.030 23/08/09,14:02:10,06,08,1, 11.9,1,1, 27.970, 10770.157, 340.985, 52857.016 23/08/09,14:02:10,07,08,1, 11.9,1,1, 27.970, 10770.124, 340.981, 52856.984 23/08/09,14:02:10,08,08,1, 11.9,1,1, 27.970, 10770.125, 341.016, 52856.988 23/08/09,14:02:10,09,08,1, 11.9,1,1, 27.970, 10770.153, 340.986, 52857.010 23/08/09,14:02:10,10,08,1, 11.9,1,1, 27.970, 10770.143, 340.970, 52856.975 23/08/09,14:02:10,11,08,1, 11.9,1,1, 27.970, 10770.154, 341.010, 52857.006 23/08/09,14:02:10,12,08,1, 11.9,1,1, 27.970, 10770.156, 340.978, 52856.965 23/08/09,14:02:10,13,08,1, 11.9,1,1, 27.970, 10770.155, 340.996, 52856.981 23/08/09,14:02:10,14,08,1, 11.9,1,1, 27.970, 10770.159, 340.991, 52856.941 23/08/09,14:02:10,15,08,1, 11.9,1,1, 27.970, 10770.177, 341.006, 52857.002 23/08/09,14:02:10,16,08,1, 11.9,1,1, 27.970, 10770.154, 340.999, 52856.945 23/08/09,14:02:10,17,08,1, 11.9,1,1, 27.970, 10770.158, 341.014, 52856.956 23/08/09,14:02:10,18,08,1, 11.9,1,1, 27.970, 10770.195, 341.031, 52856.981 23/08/09,14:02:10,19,08,1, 11.9,1,1, 27.970, 10770.161, 341.054, 52857.000 23/08/09,14:02:11,00,08,1, 11.9,1,1, 27.970, 10770.156, 341.054, 52857.000 23/08/09,14:02:11,01,08,1, 11.9,1,1, 27.970, 10770.139, 341.022, 52856.999 23/08/09,14:02:11,02,08,1, 11.9,1,1, 27.970, 10770.166, 341.058, 52856.998 23/08/09,14:02:11,03,08,1, 11.9,1,1, 27.970, 10770.158, 341.061, 52856.933 23/08/09,14:02:11,04,08,1, 11.9,1,1, 27.970, 10770.150, 341.038, 52856.938 23/08/09,14:02:11,05,08,1, 11.9,1,1, 27.970, 10770.149, 341.037, 52856.971 23/08/09,14:02:11,06,08,1, 11.9,1,1, 27.970, 10770.162, 341.066, 52856.924 23/08/09,14:02:11,07,08,1, 11.9,1,1, 27.970, 10770.140, 341.070, 52856.952 23/08/09,14:02:11,08,08,1, 11.9,1,1, 27.970, 10770.139, 341.066, 52856.940 23/08/09,14:02:11,09,08,1, 11.9,1,1, 27.970, 10770.176, 341.061, 52856.943 23/08/09,14:02:11,10,08,1, 11.9,1,1, 27.970, 10770.157, 341.062, 52856.942 23/08/09,14:02:11,11,08,1, 11.9,1,1, 27.970, 10770.183, 341.067, 52856.937 23/08/09,14:02:11,12,08,1, 11.9,1,1, 27.970, 10770.172, 341.080, 52856.997 23/08/09,14:02:11,13,08,1, 11.9,1,1, 27.970, 10770.161, 341.073, 52856.960 23/08/09,14:02:11,14,08,1, 11.9,1,1, 27.970, 10770.175, 341.103, 52857.011 23/08/09,14:02:11,15,08,1, 11.9,1,1, 27.970, 10770.175, 341.101, 52856.975 23/08/09,14:02:11,16,08,1, 11.9,1,1, 27.970, 10770.169, 341.097, 52856.979 23/08/09,14:02:11,17,08,1, 11.9,1,1, 27.970, 10770.173, 341.108, 52856.991 23/08/09,14:02:11,18,08,1, 11.9,1,1, 27.970, 10770.196, 341.078, 52856.989 23/08/09,14:02:11,19,08,1, 11.9,1,1, 27.970, 10770.175, 341.077, 52856.994 23/08/09,14:02:12,00,08,1, 11.9,1,1, 27.972, 10770.173, 341.077, 52856.994 23/08/09,14:02:12,01,08,1, 11.9,1,1, 27.972, 10770.206, 341.106, 52856.992 23/08/09,14:02:12,02,08,1, 11.9,1,1, 27.972, 10770.225, 341.102, 52856.919 23/08/09,14:02:12,03,08,1, 11.9,1,1, 27.972, 10770.209, 341.124, 52856.939 23/08/09,14:02:12,04,08,1, 11.9,1,1, 27.972, 10770.226, 341.104, 52856.992 23/08/09,14:02:12,05,08,1, 11.9,1,1, 27.972, 10770.242, 341.077, 52856.912 23/08/09,14:02:12,06,08,1, 11.9,1,1, 27.972, 10770.264, 341.113, 52856.968 23/08/09,14:02:12,07,08,1, 11.9,1,1, 27.972, 10770.260, 341.115, 52856.945 23/08/09,14:02:12,08,08,1, 11.9,1,1, 27.972, 10770.265, 341.113, 52856.991 23/08/09,14:02:12,09,08,1, 11.9,1,1, 27.972, 10770.273, 341.111, 52856.973 23/08/09,14:02:12,10,08,1, 11.9,1,1, 27.972, 10770.264, 341.116, 52856.974 23/08/09,14:02:12,11,08,1, 11.9,1,1, 27.972, 10770.293, 341.125, 52857.010 23/08/09,14:02:12,12,08,1, 11.9,1,1, 27.972, 10770.300, 341.118, 52856.983 23/08/09,14:02:12,13,08,1, 11.9,1,1, 27.972, 10770.301, 341.116, 52856.930 23/08/09,14:02:12,14,08,1, 11.9,1,1, 27.972, 10770.332, 341.171, 52856.979 23/08/09,14:02:12,15,08,1, 11.9,1,1, 27.972, 10770.364, 341.107, 52856.949 23/08/09,14:02:12,16,08,1, 11.9,1,1, 27.972, 10770.342, 341.124, 52856.921 23/08/09,14:02:12,17,08,1, 11.9,1,1, 27.972, 10770.356, 341.121, 52856.965 23/08/09,14:02:12,18,08,1, 11.9,1,1, 27.972, 10770.369, 341.121, 52856.906 23/08/09,14:02:12,19,08,1, 11.9,1,1, 27.972, 10770.347, 341.117, 52856.935 23/08/09,14:02:13,00,08,1, 11.8,1,1, 27.971, 10770.340, 341.117, 52856.935 23/08/09,14:02:13,01,08,1, 11.8,1,1, 27.971, 10770.373, 341.133, 52856.955 23/08/09,14:02:13,02,08,1, 11.8,1,1, 27.971, 10770.407, 341.133, 52856.933 23/08/09,14:02:13,03,08,1, 11.8,1,1, 27.971, 10770.377, 341.112, 52856.933 23/08/09,14:02:13,04,08,1, 11.8,1,1, 27.971, 10770.394, 341.146, 52856.938 23/08/09,14:02:13,05,08,1, 11.8,1,1, 27.971, 10770.421, 341.138, 52856.938 23/08/09,14:02:13,06,08,1, 11.8,1,1, 27.971, 10770.409, 341.116, 52856.918 23/08/09,14:02:13,07,08,1, 11.8,1,1, 27.971, 10770.425, 341.156, 52856.972 23/08/09,14:02:13,08,08,1, 11.8,1,1, 27.971, 10770.421, 341.145, 52856.983 23/08/09,14:02:13,09,08,1, 11.8,1,1, 27.971, 10770.418, 341.153, 52856.909 23/08/09,14:02:13,10,08,1, 11.8,1,1, 27.971, 10770.447, 341.169, 52856.962 23/08/09,14:02:13,11,08,1, 11.8,1,1, 27.971, 10770.434, 341.167, 52856.907 23/08/09,14:02:13,12,08,1, 11.8,1,1, 27.971, 10770.444, 341.154, 52856.888 23/08/09,14:02:13,13,08,1, 11.8,1,1, 27.971, 10770.466, 341.177, 52856.895 23/08/09,14:02:13,14,08,1, 11.8,1,1, 27.971, 10770.437, 341.161, 52856.916 23/08/09,14:02:13,15,08,1, 11.8,1,1, 27.971, 10770.459, 341.161, 52856.871 23/08/09,14:02:13,16,08,1, 11.8,1,1, 27.971, 10770.447, 341.168, 52856.824 23/08/09,14:02:13,17,08,1, 11.8,1,1, 27.971, 10770.455, 341.179, 52856.886 23/08/09,14:02:13,18,08,1, 11.8,1,1, 27.971, 10770.477, 341.163, 52856.876 23/08/09,14:02:13,19,08,1, 11.8,1,1, 27.971, 10770.481, 341.168, 52856.872 23/08/09,14:02:14,00,08,1, 11.9,1,1, 27.969, 10770.473, 341.168, 52856.872 23/08/09,14:02:14,01,08,1, 11.9,1,1, 27.969, 10770.488, 341.161, 52856.914 23/08/09,14:02:14,02,08,1, 11.9,1,1, 27.969, 10770.498, 341.142, 52856.894 23/08/09,14:02:14,03,08,1, 11.9,1,1, 27.969, 10770.483, 341.140, 52856.920 23/08/09,14:02:14,04,08,1, 11.9,1,1, 27.969, 10770.489, 341.188, 52856.927 23/08/09,14:02:14,05,08,1, 11.9,1,1, 27.969, 10770.478, 341.182, 52856.886 23/08/09,14:02:14,06,08,1, 11.9,1,1, 27.969, 10770.473, 341.166, 52856.911 23/08/09,14:02:14,07,08,1, 11.9,1,1, 27.969, 10770.491, 341.183, 52856.897 23/08/09,14:02:14,08,08,1, 11.9,1,1, 27.969, 10770.491, 341.168, 52856.870 23/08/09,14:02:14,09,08,1, 11.9,1,1, 27.969, 10770.506, 341.184, 52856.866 23/08/09,14:02:14,10,08,1, 11.9,1,1, 27.969, 10770.496, 341.175, 52856.900 23/08/09,14:02:14,11,08,1, 11.9,1,1, 27.969, 10770.509, 341.179, 52856.879 23/08/09,14:02:14,12,08,1, 11.9,1,1, 27.969, 10770.507, 341.175, 52856.837 23/08/09,14:02:14,13,08,1, 11.9,1,1, 27.969, 10770.504, 341.188, 52856.911 23/08/09,14:02:14,14,08,1, 11.9,1,1, 27.969, 10770.507, 341.177, 52856.883 23/08/09,14:02:14,15,08,1, 11.9,1,1, 27.969, 10770.523, 341.190, 52856.885 23/08/09,14:02:14,16,08,1, 11.9,1,1, 27.969, 10770.509, 341.176, 52856.895 23/08/09,14:02:14,17,08,1, 11.9,1,1, 27.969, 10770.487, 341.182, 52856.908 23/08/09,14:02:14,18,08,1, 11.9,1,1, 27.969, 10770.509, 341.192, 52856.866 23/08/09,14:02:14,19,08,1, 11.9,1,1, 27.969, 10770.530, 341.182, 52856.852 23/08/09,14:02:15,00,08,1, 12.0,1,1, 27.970, 10770.524, 341.182, 52856.852 23/08/09,14:02:15,01,08,1, 12.0,1,1, 27.970, 10770.526, 341.220, 52856.876 23/08/09,14:02:15,02,08,1, 12.0,1,1, 27.970, 10770.524, 341.223, 52856.854 23/08/09,14:02:15,03,08,1, 12.0,1,1, 27.970, 10770.536, 341.226, 52856.856 23/08/09,14:02:15,04,08,1, 12.0,1,1, 27.970, 10770.545, 341.219, 52856.847 23/08/09,14:02:15,05,08,1, 12.0,1,1, 27.970, 10770.553, 341.226, 52856.860 23/08/09,14:02:15,06,08,1, 12.0,1,1, 27.970, 10770.548, 341.235, 52856.853 23/08/09,14:02:15,07,08,1, 12.0,1,1, 27.970, 10770.565, 341.217, 52856.831 23/08/09,14:02:15,08,08,1, 12.0,1,1, 27.970, 10770.586, 341.216, 52856.864 23/08/09,14:02:15,09,08,1, 12.0,1,1, 27.970, 10770.597, 341.254, 52856.888 23/08/09,14:02:15,10,08,1, 12.0,1,1, 27.970, 10770.565, 341.217, 52856.856 23/08/09,14:02:15,11,08,1, 12.0,1,1, 27.970, 10770.584, 341.221, 52856.850 23/08/09,14:02:15,12,08,1, 12.0,1,1, 27.970, 10770.596, 341.218, 52856.888 23/08/09,14:02:15,13,08,1, 12.0,1,1, 27.970, 10770.608, 341.218, 52856.912 23/08/09,14:02:15,14,08,1, 12.0,1,1, 27.970, 10770.589, 341.226, 52856.880 23/08/09,14:02:15,15,08,1, 12.0,1,1, 27.970, 10770.599, 341.224, 52856.879 23/08/09,14:02:15,16,08,1, 12.0,1,1, 27.970, 10770.593, 341.238, 52856.872 23/08/09,14:02:15,17,08,1, 12.0,1,1, 27.970, 10770.646, 341.227, 52856.935 23/08/09,14:02:15,18,08,1, 12.0,1,1, 27.970, 10770.642, 341.218, 52856.817 23/08/09,14:02:15,19,08,1, 12.0,1,1, 27.970, 10770.614, 341.236, 52856.841 23/08/09,14:02:16,00,08,1, 12.0,1,1, 27.972, 10770.607, 341.236, 52856.841 23/08/09,14:02:16,01,08,1, 12.0,1,1, 27.972, 10770.652, 341.224, 52856.850 23/08/09,14:02:16,02,08,1, 12.0,1,1, 27.972, 10770.646, 341.213, 52856.837 23/08/09,14:02:16,03,08,1, 12.0,1,1, 27.972, 10770.645, 341.202, 52856.833 23/08/09,14:02:16,04,08,1, 12.0,1,1, 27.972, 10770.652, 341.205, 52856.836 23/08/09,14:02:16,05,08,1, 12.0,1,1, 27.972, 10770.650, 341.178, 52856.783 23/08/09,14:02:16,06,08,1, 12.0,1,1, 27.972, 10770.662, 341.199, 52856.820 23/08/09,14:02:16,07,08,1, 12.0,1,1, 27.972, 10770.665, 341.215, 52856.817 23/08/09,14:02:16,08,08,1, 12.0,1,1, 27.972, 10770.665, 341.200, 52856.793 23/08/09,14:02:16,09,08,1, 12.0,1,1, 27.972, 10770.678, 341.208, 52856.848 23/08/09,14:02:16,10,08,1, 12.0,1,1, 27.972, 10770.687, 341.179, 52856.827 23/08/09,14:02:16,11,08,1, 12.0,1,1, 27.972, 10770.672, 341.192, 52856.790 23/08/09,14:02:16,12,08,1, 12.0,1,1, 27.972, 10770.707, 341.184, 52856.810 23/08/09,14:02:16,13,08,1, 12.0,1,1, 27.972, 10770.691, 341.175, 52856.810 23/08/09,14:02:16,14,08,1, 12.0,1,1, 27.972, 10770.702, 341.164, 52856.781 23/08/09,14:02:16,15,08,1, 12.0,1,1, 27.972, 10770.708, 341.156, 52856.767 23/08/09,14:02:16,16,08,1, 12.0,1,1, 27.972, 10770.707, 341.171, 52856.791 23/08/09,14:02:16,17,08,1, 12.0,1,1, 27.972, 10770.701, 341.174, 52856.794 23/08/09,14:02:16,18,08,1, 12.0,1,1, 27.972, 10770.691, 341.191, 52856.799 23/08/09,14:02:16,19,08,1, 12.0,1,1, 27.972, 10770.691, 341.169, 52856.777 23/08/09,14:02:17,00,08,1, 11.9,1,1, 27.969, 10770.690, 341.169, 52856.777 23/08/09,14:02:17,01,08,1, 11.9,1,1, 27.969, 10770.725, 341.213, 52856.757 23/08/09,14:02:17,02,08,1, 11.9,1,1, 27.969, 10770.719, 341.175, 52856.800 23/08/09,14:02:17,03,08,1, 11.9,1,1, 27.969, 10770.735, 341.175, 52856.788 23/08/09,14:02:17,04,08,1, 11.9,1,1, 27.969, 10770.729, 341.170, 52856.805 23/08/09,14:02:17,05,08,1, 11.9,1,1, 27.969, 10770.734, 341.174, 52856.775 23/08/09,14:02:17,06,08,1, 11.9,1,1, 27.969, 10770.727, 341.174, 52856.862 23/08/09,14:02:17,07,08,1, 11.9,1,1, 27.969, 10770.752, 341.145, 52856.780 23/08/09,14:02:17,08,08,1, 11.9,1,1, 27.969, 10770.763, 341.166, 52856.749 23/08/09,14:02:17,09,08,1, 11.9,1,1, 27.969, 10770.737, 341.168, 52856.780 23/08/09,14:02:17,10,08,1, 11.9,1,1, 27.969, 10770.747, 341.151, 52856.719 23/08/09,14:02:17,11,08,1, 11.9,1,1, 27.969, 10770.762, 341.180, 52856.776 23/08/09,14:02:17,12,08,1, 11.9,1,1, 27.969, 10770.779, 341.178, 52856.769 23/08/09,14:02:17,13,08,1, 11.9,1,1, 27.969, 10770.770, 341.165, 52856.758 23/08/09,14:02:17,14,08,1, 11.9,1,1, 27.969, 10770.792, 341.183, 52856.762 23/08/09,14:02:17,15,08,1, 11.9,1,1, 27.969, 10770.779, 341.207, 52856.765 23/08/09,14:02:17,16,08,1, 11.9,1,1, 27.969, 10770.821, 341.178, 52856.774 23/08/09,14:02:17,17,08,1, 11.9,1,1, 27.969, 10770.828, 341.179, 52856.798 23/08/09,14:02:17,18,08,1, 11.9,1,1, 27.969, 10770.828, 341.224, 52856.821 23/08/09,14:02:17,19,08,1, 11.9,1,1, 27.969, 10770.824, 341.188, 52856.816 23/08/09,14:02:18,00,08,1, 11.9,1,1, 27.970, 10770.824, 341.188, 52856.816 23/08/09,14:02:18,01,08,1, 11.9,1,1, 27.970, 10770.858, 341.200, 52856.832 23/08/09,14:02:18,02,08,1, 11.9,1,1, 27.970, 10770.815, 341.209, 52856.804 23/08/09,14:02:18,03,08,1, 11.9,1,1, 27.970, 10770.863, 341.204, 52856.805 23/08/09,14:02:18,04,08,1, 11.9,1,1, 27.970, 10770.838, 341.210, 52856.819 23/08/09,14:02:18,05,08,1, 11.9,1,1, 27.970, 10770.870, 341.206, 52856.755 23/08/09,14:02:18,06,08,1, 11.9,1,1, 27.970, 10770.882, 341.199, 52856.731 23/08/09,14:02:18,07,08,1, 11.9,1,1, 27.970, 10770.878, 341.193, 52856.751 23/08/09,14:02:18,08,08,1, 11.9,1,1, 27.970, 10770.896, 341.205, 52856.732 23/08/09,14:02:18,09,08,1, 11.9,1,1, 27.970, 10770.895, 341.215, 52856.790 23/08/09,14:02:18,10,08,1, 11.9,1,1, 27.970, 10770.911, 341.204, 52856.751 23/08/09,14:02:18,11,08,1, 11.9,1,1, 27.970, 10770.899, 341.227, 52856.711 23/08/09,14:02:18,12,08,1, 11.9,1,1, 27.970, 10770.936, 341.222, 52856.774 23/08/09,14:02:18,13,08,1, 11.9,1,1, 27.970, 10770.904, 341.209, 52856.738 23/08/09,14:02:18,14,08,1, 11.9,1,1, 27.970, 10770.908, 341.193, 52856.726 23/08/09,14:02:18,15,08,1, 11.9,1,1, 27.970, 10770.937, 341.184, 52856.777 23/08/09,14:02:18,16,08,1, 11.9,1,1, 27.970, 10770.923, 341.218, 52856.763 23/08/09,14:02:18,17,08,1, 11.9,1,1, 27.970, 10770.938, 341.225, 52856.729 23/08/09,14:02:18,18,08,1, 11.9,1,1, 27.970, 10770.926, 341.204, 52856.735 23/08/09,14:02:18,19,08,1, 11.9,1,1, 27.970, 10770.929, 341.205, 52856.745 23/08/09,14:02:19,00,08,1, 11.9,1,1, 27.976, 10770.924, 341.205, 52856.745 23/08/09,14:02:19,01,08,1, 11.9,1,1, 27.976, 10770.939, 341.193, 52856.738 23/08/09,14:02:19,02,08,1, 11.9,1,1, 27.976, 10770.927, 341.216, 52856.762 23/08/09,14:02:19,03,08,1, 11.9,1,1, 27.976, 10770.948, 341.204, 52856.679 23/08/09,14:02:19,04,08,1, 11.9,1,1, 27.976, 10770.929, 341.197, 52856.728 23/08/09,14:02:19,05,08,1, 11.9,1,1, 27.976, 10770.929, 341.196, 52856.701 23/08/09,14:02:19,06,08,1, 11.9,1,1, 27.976, 10770.934, 341.226, 52856.707 23/08/09,14:02:19,07,08,1, 11.9,1,1, 27.976, 10770.945, 341.198, 52856.688 23/08/09,14:02:19,08,08,1, 11.9,1,1, 27.976, 10770.913, 341.197, 52856.706 23/08/09,14:02:19,09,08,1, 11.9,1,1, 27.976, 10770.939, 341.208, 52856.688 23/08/09,14:02:19,10,08,1, 11.9,1,1, 27.976, 10770.939, 341.191, 52856.699 23/08/09,14:02:19,11,08,1, 11.9,1,1, 27.976, 10770.979, 341.211, 52856.713 23/08/09,14:02:19,12,08,1, 11.9,1,1, 27.976, 10770.975, 341.199, 52856.692 23/08/09,14:02:19,13,08,1, 11.9,1,1, 27.976, 10770.984, 341.200, 52856.686 23/08/09,14:02:19,14,08,1, 11.9,1,1, 27.976, 10770.974, 341.196, 52856.724 23/08/09,14:02:19,15,08,1, 11.9,1,1, 27.976, 10770.946, 341.225, 52856.731 23/08/09,14:02:19,16,08,1, 11.9,1,1, 27.976, 10770.994, 341.222, 52856.657 23/08/09,14:02:19,17,08,1, 11.9,1,1, 27.976, 10770.965, 341.207, 52856.637 23/08/09,14:02:19,18,08,1, 11.9,1,1, 27.976, 10770.987, 341.211, 52856.724 23/08/09,14:02:19,19,08,1, 11.9,1,1, 27.976, 10770.989, 341.209, 52856.642 23/08/09,14:02:20,00,09,1, 11.8,1,1, 27.972, 10770.983, 341.209, 52856.642 23/08/09,14:02:20,01,09,1, 11.8,1,1, 27.972, 10770.999, 341.213, 52856.632 23/08/09,14:02:20,02,09,1, 11.8,1,1, 27.972, 10770.971, 341.224, 52856.671 23/08/09,14:02:20,03,09,1, 11.8,1,1, 27.972, 10770.994, 341.223, 52856.676 23/08/09,14:02:20,04,09,1, 11.8,1,1, 27.972, 10770.998, 341.227, 52856.593 23/08/09,14:02:20,05,09,1, 11.8,1,1, 27.972, 10770.950, 341.200, 52856.693 23/08/09,14:02:20,06,09,1, 11.8,1,1, 27.972, 10770.979, 341.200, 52856.666 23/08/09,14:02:20,07,09,1, 11.8,1,1, 27.972, 10771.012, 341.231, 52856.683 23/08/09,14:02:20,08,09,1, 11.8,1,1, 27.972, 10771.026, 341.191, 52856.656 23/08/09,14:02:20,09,09,1, 11.8,1,1, 27.972, 10771.022, 341.191, 52856.711 23/08/09,14:02:20,10,09,1, 11.8,1,1, 27.972, 10771.013, 341.184, 52856.710 23/08/09,14:02:20,11,09,1, 11.8,1,1, 27.972, 10771.039, 341.209, 52856.703 23/08/09,14:02:20,12,09,1, 11.8,1,1, 27.972, 10771.054, 341.191, 52856.680 23/08/09,14:02:20,13,09,1, 11.8,1,1, 27.972, 10771.061, 341.202, 52856.657 23/08/09,14:02:20,14,09,1, 11.8,1,1, 27.972, 10771.071, 341.199, 52856.657 23/08/09,14:02:20,15,09,1, 11.8,1,1, 27.972, 10771.059, 341.183, 52856.642 23/08/09,14:02:20,16,09,1, 11.8,1,1, 27.972, 10771.073, 341.191, 52856.622 23/08/09,14:02:20,17,09,1, 11.8,1,1, 27.972, 10771.074, 341.179, 52856.623 23/08/09,14:02:20,18,09,1, 11.8,1,1, 27.972, 10771.092, 341.182, 52856.654 23/08/09,14:02:20,19,09,1, 11.8,1,1, 27.972, 10771.074, 341.174, 52856.626 23/08/09,14:02:21,00,09,1, 11.9,1,1, 27.973, 10771.066, 341.174, 52856.626 23/08/09,14:02:21,01,09,1, 11.9,1,1, 27.973, 10771.094, 341.163, 52856.651 23/08/09,14:02:21,02,09,1, 11.9,1,1, 27.973, 10771.117, 341.147, 52856.649 23/08/09,14:02:21,03,09,1, 11.9,1,1, 27.973, 10771.123, 341.174, 52856.646 23/08/09,14:02:21,04,09,1, 11.9,1,1, 27.973, 10771.127, 341.173, 52856.691 23/08/09,14:02:21,05,09,1, 11.9,1,1, 27.973, 10771.137, 341.166, 52856.660 23/08/09,14:02:21,06,09,1, 11.9,1,1, 27.973, 10771.169, 341.171, 52856.616 23/08/09,14:02:21,07,09,1, 11.9,1,1, 27.973, 10771.159, 341.150, 52856.648 23/08/09,14:02:21,08,09,1, 11.9,1,1, 27.973, 10771.166, 341.177, 52856.675 23/08/09,14:02:21,09,09,1, 11.9,1,1, 27.973, 10771.203, 341.131, 52856.605 23/08/09,14:02:21,10,09,1, 11.9,1,1, 27.973, 10771.198, 341.175, 52856.558 23/08/09,14:02:21,11,09,1, 11.9,1,1, 27.973, 10771.179, 341.144, 52856.616 23/08/09,14:02:21,12,09,1, 11.9,1,1, 27.973, 10771.186, 341.174, 52856.610 23/08/09,14:02:21,13,09,1, 11.9,1,1, 27.973, 10771.199, 341.174, 52856.566 23/08/09,14:02:21,14,09,1, 11.9,1,1, 27.973, 10771.215, 341.163, 52856.579 23/08/09,14:02:21,15,09,1, 11.9,1,1, 27.973, 10771.218, 341.158, 52856.584 23/08/09,14:02:21,16,09,1, 11.9,1,1, 27.973, 10771.236, 341.162, 52856.584 23/08/09,14:02:21,17,09,1, 11.9,1,1, 27.973, 10771.247, 341.189, 52856.630 23/08/09,14:02:21,18,09,1, 11.9,1,1, 27.973, 10771.247, 341.181, 52856.614 23/08/09,14:02:21,19,09,1, 11.9,1,1, 27.973, 10771.241, 341.179, 52856.642 23/08/09,14:02:22,00,09,1, 11.9,1,1, 27.972, 10771.241, 341.179, 52856.642 23/08/09,14:02:22,01,09,1, 11.9,1,1, 27.972, 10771.269, 341.195, 52856.623 23/08/09,14:02:22,02,09,1, 11.9,1,1, 27.972, 10771.276, 341.162, 52856.613 23/08/09,14:02:22,03,09,1, 11.9,1,1, 27.972, 10771.259, 341.152, 52856.596 23/08/09,14:02:22,04,09,1, 11.9,1,1, 27.972, 10771.274, 341.155, 52856.613 23/08/09,14:02:22,05,09,1, 11.9,1,1, 27.972, 10771.294, 341.151, 52856.568 23/08/09,14:02:22,06,09,1, 11.9,1,1, 27.972, 10771.279, 341.144, 52856.570 23/08/09,14:02:22,07,09,1, 11.9,1,1, 27.972, 10771.288, 341.148, 52856.540 23/08/09,14:02:22,08,09,1, 11.9,1,1, 27.972, 10771.284, 341.154, 52856.556 23/08/09,14:02:22,09,09,1, 11.9,1,1, 27.972, 10771.285, 341.167, 52856.561 23/08/09,14:02:22,10,09,1, 11.9,1,1, 27.972, 10771.295, 341.160, 52856.577 23/08/09,14:02:22,11,09,1, 11.9,1,1, 27.972, 10771.279, 341.115, 52856.572 23/08/09,14:02:22,12,09,1, 11.9,1,1, 27.972, 10771.298, 341.127, 52856.553 23/08/09,14:02:22,13,09,1, 11.9,1,1, 27.972, 10771.310, 341.154, 52856.568 23/08/09,14:02:22,14,09,1, 11.9,1,1, 27.972, 10771.313, 341.154, 52856.584 23/08/09,14:02:22,15,09,1, 11.9,1,1, 27.972, 10771.315, 341.150, 52856.579 23/08/09,14:02:22,16,09,1, 11.9,1,1, 27.972, 10771.333, 341.140, 52856.589 23/08/09,14:02:22,17,09,1, 11.9,1,1, 27.972, 10771.335, 341.165, 52856.554 23/08/09,14:02:22,18,09,1, 11.9,1,1, 27.972, 10771.329, 341.175, 52856.576 23/08/09,14:02:22,19,09,1, 11.9,1,1, 27.972, 10771.330, 341.167, 52856.580 23/08/09,14:02:23,00,09,1, 11.9,1,1, 27.974, 10771.325, 341.167, 52856.580 23/08/09,14:02:23,01,09,1, 11.9,1,1, 27.974, 10771.335, 341.168, 52856.635 23/08/09,14:02:23,02,09,1, 11.9,1,1, 27.974, 10771.312, 341.177, 52856.568 23/08/09,14:02:23,03,09,1, 11.9,1,1, 27.974, 10771.352, 341.189, 52856.560 23/08/09,14:02:23,04,09,1, 11.9,1,1, 27.974, 10771.332, 341.163, 52856.633 23/08/09,14:02:23,05,09,1, 11.9,1,1, 27.974, 10771.354, 341.182, 52856.557 23/08/09,14:02:23,06,09,1, 11.9,1,1, 27.974, 10771.370, 341.151, 52856.562 23/08/09,14:02:23,07,09,1, 11.9,1,1, 27.974, 10771.357, 341.172, 52856.590 23/08/09,14:02:23,08,09,1, 11.9,1,1, 27.974, 10771.342, 341.167, 52856.605 23/08/09,14:02:23,09,09,1, 11.9,1,1, 27.974, 10771.366, 341.155, 52856.650 23/08/09,14:02:23,10,09,1, 11.9,1,1, 27.974, 10771.384, 341.181, 52856.607 23/08/09,14:02:23,11,09,1, 11.9,1,1, 27.974, 10771.386, 341.182, 52856.624 23/08/09,14:02:23,12,09,1, 11.9,1,1, 27.974, 10771.380, 341.169, 52856.611 23/08/09,14:02:23,13,09,1, 11.9,1,1, 27.974, 10771.408, 341.165, 52856.593 23/08/09,14:02:23,14,09,1, 11.9,1,1, 27.974, 10771.409, 341.144, 52856.578 23/08/09,14:02:23,15,09,1, 11.9,1,1, 27.974, 10771.411, 341.184, 52856.582 23/08/09,14:02:23,16,09,1, 11.9,1,1, 27.974, 10771.405, 341.172, 52856.557 23/08/09,14:02:23,17,09,1, 11.9,1,1, 27.974, 10771.428, 341.187, 52856.586 23/08/09,14:02:23,18,09,1, 11.9,1,1, 27.974, 10771.462, 341.139, 52856.600 23/08/09,14:02:23,19,09,1, 11.9,1,1, 27.974, 10771.425, 341.168, 52856.612 23/08/09,14:02:24,00,08,1, 11.8,1,1, 27.972, 10771.425, 341.168, 52856.612 23/08/09,14:02:24,01,08,1, 11.8,1,1, 27.972, 10771.454, 341.160, 52856.582 23/08/09,14:02:24,02,08,1, 11.8,1,1, 27.972, 10771.453, 341.143, 52856.573 23/08/09,14:02:24,03,08,1, 11.8,1,1, 27.972, 10771.441, 341.158, 52856.603 23/08/09,14:02:24,04,08,1, 11.8,1,1, 27.972, 10771.494, 341.147, 52856.586 23/08/09,14:02:24,05,08,1, 11.8,1,1, 27.972, 10771.481, 341.142, 52856.561 23/08/09,14:02:24,06,08,1, 11.8,1,1, 27.972, 10771.516, 341.142, 52856.606 23/08/09,14:02:24,07,08,1, 11.8,1,1, 27.972, 10771.512, 341.167, 52856.641 23/08/09,14:02:24,08,08,1, 11.8,1,1, 27.972, 10771.509, 341.157, 52856.568 23/08/09,14:02:24,09,08,1, 11.8,1,1, 27.972, 10771.508, 341.156, 52856.619 23/08/09,14:02:24,10,08,1, 11.8,1,1, 27.972, 10771.548, 341.122, 52856.608 23/08/09,14:02:24,11,08,1, 11.8,1,1, 27.972, 10771.534, 341.127, 52856.563 23/08/09,14:02:24,12,08,1, 11.8,1,1, 27.972, 10771.528, 341.122, 52856.565 23/08/09,14:02:24,13,08,1, 11.8,1,1, 27.972, 10771.568, 341.129, 52856.592 23/08/09,14:02:24,14,08,1, 11.8,1,1, 27.972, 10771.558, 341.124, 52856.541 23/08/09,14:02:24,15,08,1, 11.8,1,1, 27.972, 10771.522, 341.110, 52856.532 23/08/09,14:02:24,16,08,1, 11.8,1,1, 27.972, 10771.566, 341.143, 52856.581 23/08/09,14:02:24,17,08,1, 11.8,1,1, 27.972, 10771.570, 341.112, 52856.558 23/08/09,14:02:24,18,08,1, 11.8,1,1, 27.972, 10771.584, 341.114, 52856.555 23/08/09,14:02:24,19,08,1, 11.8,1,1, 27.972, 10771.572, 341.126, 52856.575 23/08/09,14:02:25,00,08,1, 11.9,1,1, 27.976, 10771.567, 341.126, 52856.575 23/08/09,14:02:25,01,08,1, 11.9,1,1, 27.976, 10771.594, 341.105, 52856.553 23/08/09,14:02:25,02,08,1, 11.9,1,1, 27.976, 10771.575, 341.092, 52856.494 23/08/09,14:02:25,03,08,1, 11.9,1,1, 27.976, 10771.596, 341.084, 52856.567 23/08/09,14:02:25,04,08,1, 11.9,1,1, 27.976, 10771.581, 341.078, 52856.519 23/08/09,14:02:25,05,08,1, 11.9,1,1, 27.976, 10771.590, 341.112, 52856.551 23/08/09,14:02:25,06,08,1, 11.9,1,1, 27.976, 10771.575, 341.088, 52856.533 23/08/09,14:02:25,07,08,1, 11.9,1,1, 27.976, 10771.582, 341.073, 52856.537 23/08/09,14:02:25,08,08,1, 11.9,1,1, 27.976, 10771.597, 341.068, 52856.532 23/08/09,14:02:25,09,08,1, 11.9,1,1, 27.976, 10771.611, 341.101, 52856.540 23/08/09,14:02:25,10,08,1, 11.9,1,1, 27.976, 10771.630, 341.083, 52856.470 23/08/09,14:02:25,11,08,1, 11.9,1,1, 27.976, 10771.580, 341.076, 52856.474 23/08/09,14:02:25,12,08,1, 11.9,1,1, 27.976, 10771.626, 341.098, 52856.510 23/08/09,14:02:25,13,08,1, 11.9,1,1, 27.976, 10771.605, 341.096, 52856.507 23/08/09,14:02:25,14,08,1, 11.9,1,1, 27.976, 10771.646, 341.058, 52856.522 23/08/09,14:02:25,15,08,1, 11.9,1,1, 27.976, 10771.619, 341.087, 52856.498 23/08/09,14:02:25,16,08,1, 11.9,1,1, 27.976, 10771.637, 341.063, 52856.528 23/08/09,14:02:25,17,08,1, 11.9,1,1, 27.976, 10771.632, 341.056, 52856.506 23/08/09,14:02:25,18,08,1, 11.9,1,1, 27.976, 10771.628, 341.088, 52856.523 23/08/09,14:02:25,19,08,1, 11.9,1,1, 27.976, 10771.596, 341.059, 52856.523 23/08/09,14:02:26,00,09,1, 11.8,1,1, 27.973, 10771.592, 341.059, 52856.523 23/08/09,14:02:26,01,09,1, 11.8,1,1, 27.973, 10771.645, 341.056, 52856.515 23/08/09,14:02:26,02,09,1, 11.8,1,1, 27.973, 10771.623, 341.084, 52856.540 23/08/09,14:02:26,03,09,1, 11.8,1,1, 27.973, 10771.612, 341.063, 52856.500 23/08/09,14:02:26,04,09,1, 11.8,1,1, 27.973, 10771.637, 341.051, 52856.477 23/08/09,14:02:26,05,09,1, 11.8,1,1, 27.973, 10771.653, 341.066, 52856.502 23/08/09,14:02:26,06,09,1, 11.8,1,1, 27.973, 10771.641, 341.038, 52856.473 23/08/09,14:02:26,07,09,1, 11.8,1,1, 27.973, 10771.668, 341.038, 52856.477 23/08/09,14:02:26,08,09,1, 11.8,1,1, 27.973, 10771.669, 341.049, 52856.423 23/08/09,14:02:26,09,09,1, 11.8,1,1, 27.973, 10771.666, 341.071, 52856.496 23/08/09,14:02:26,10,09,1, 11.8,1,1, 27.973, 10771.684, 341.058, 52856.469 23/08/09,14:02:26,11,09,1, 11.8,1,1, 27.973, 10771.678, 341.066, 52856.456 23/08/09,14:02:26,12,09,1, 11.8,1,1, 27.973, 10771.690, 341.057, 52856.461 23/08/09,14:02:26,13,09,1, 11.8,1,1, 27.973, 10771.703, 341.075, 52856.526 23/08/09,14:02:26,14,09,1, 11.8,1,1, 27.973, 10771.720, 341.067, 52856.458 23/08/09,14:02:26,15,09,1, 11.8,1,1, 27.973, 10771.710, 341.079, 52856.528 23/08/09,14:02:26,16,09,1, 11.8,1,1, 27.973, 10771.714, 341.070, 52856.493 23/08/09,14:02:26,17,09,1, 11.8,1,1, 27.973, 10771.718, 341.114, 52856.480 23/08/09,14:02:26,18,09,1, 11.8,1,1, 27.973, 10771.695, 341.102, 52856.483 23/08/09,14:02:26,19,09,1, 11.8,1,1, 27.973, 10771.728, 341.079, 52856.501 23/08/09,14:02:27,00,09,1, 11.9,1,1, 27.972, 10771.725, 341.079, 52856.501 23/08/09,14:02:27,01,09,1, 11.9,1,1, 27.972, 10771.711, 341.081, 52856.439 23/08/09,14:02:27,02,09,1, 11.9,1,1, 27.972, 10771.723, 341.075, 52856.459 23/08/09,14:02:27,03,09,1, 11.9,1,1, 27.972, 10771.734, 341.076, 52856.451 23/08/09,14:02:27,04,09,1, 11.9,1,1, 27.972, 10771.739, 341.076, 52856.452 23/08/09,14:02:27,05,09,1, 11.9,1,1, 27.972, 10771.749, 341.107, 52856.501 23/08/09,14:02:27,06,09,1, 11.9,1,1, 27.972, 10771.781, 341.110, 52856.496 23/08/09,14:02:27,07,09,1, 11.9,1,1, 27.972, 10771.774, 341.086, 52856.487 23/08/09,14:02:27,08,09,1, 11.9,1,1, 27.972, 10771.778, 341.057, 52856.472 23/08/09,14:02:27,09,09,1, 11.9,1,1, 27.972, 10771.756, 341.076, 52856.454 23/08/09,14:02:27,10,09,1, 11.9,1,1, 27.972, 10771.801, 341.076, 52856.458 23/08/09,14:02:27,11,09,1, 11.9,1,1, 27.972, 10771.793, 341.094, 52856.456 23/08/09,14:02:27,12,09,1, 11.9,1,1, 27.972, 10771.799, 341.085, 52856.509 23/08/09,14:02:27,13,09,1, 11.9,1,1, 27.972, 10771.787, 341.094, 52856.443 23/08/09,14:02:27,14,09,1, 11.9,1,1, 27.972, 10771.805, 341.086, 52856.439 23/08/09,14:02:27,15,09,1, 11.9,1,1, 27.972, 10771.808, 341.081, 52856.466 23/08/09,14:02:27,16,09,1, 11.9,1,1, 27.972, 10771.798, 341.088, 52856.467 23/08/09,14:02:27,17,09,1, 11.9,1,1, 27.972, 10771.780, 341.055, 52856.455 23/08/09,14:02:27,18,09,1, 11.9,1,1, 27.972, 10771.800, 341.065, 52856.490 23/08/09,14:02:27,19,09,1, 11.9,1,1, 27.972, 10771.806, 341.058, 52856.463 23/08/09,14:02:28,00,08,1, 11.9,1,1, 27.976, 10771.800, 341.058, 52856.463 23/08/09,14:02:28,01,08,1, 11.9,1,1, 27.976, 10771.809, 341.094, 52856.473 23/08/09,14:02:28,02,08,1, 11.9,1,1, 27.976, 10771.817, 341.085, 52856.490 23/08/09,14:02:28,03,08,1, 11.9,1,1, 27.976, 10771.817, 341.070, 52856.464 23/08/09,14:02:28,04,08,1, 11.9,1,1, 27.976, 10771.823, 341.102, 52856.488 23/08/09,14:02:28,05,08,1, 11.9,1,1, 27.976, 10771.833, 341.098, 52856.474 23/08/09,14:02:28,06,08,1, 11.9,1,1, 27.976, 10771.844, 341.087, 52856.459 23/08/09,14:02:28,07,08,1, 11.9,1,1, 27.976, 10771.842, 341.066, 52856.441 23/08/09,14:02:28,08,08,1, 11.9,1,1, 27.976, 10771.829, 341.085, 52856.485 23/08/09,14:02:28,09,08,1, 11.9,1,1, 27.976, 10771.839, 341.087, 52856.420 23/08/09,14:02:28,10,08,1, 11.9,1,1, 27.976, 10771.846, 341.097, 52856.470 23/08/09,14:02:28,11,08,1, 11.9,1,1, 27.976, 10771.857, 341.086, 52856.446 23/08/09,14:02:28,12,08,1, 11.9,1,1, 27.976, 10771.861, 341.095, 52856.423 23/08/09,14:02:28,13,08,1, 11.9,1,1, 27.976, 10771.867, 341.061, 52856.390 23/08/09,14:02:28,14,08,1, 11.9,1,1, 27.976, 10771.873, 341.102, 52856.458 23/08/09,14:02:28,15,08,1, 11.9,1,1, 27.976, 10771.866, 341.098, 52856.417 23/08/09,14:02:28,16,08,1, 11.9,1,1, 27.976, 10771.867, 341.086, 52856.447 23/08/09,14:02:28,17,08,1, 11.9,1,1, 27.976, 10771.866, 341.100, 52856.427 23/08/09,14:02:28,18,08,1, 11.9,1,1, 27.976, 10771.877, 341.105, 52856.466 23/08/09,14:02:28,19,08,1, 11.9,1,1, 27.976, 10771.890, 341.077, 52856.470 23/08/09,14:02:29,00,09,1, 11.9,1,1, 27.974, 10771.884, 341.077, 52856.470 23/08/09,14:02:29,01,09,1, 11.9,1,1, 27.974, 10771.876, 341.097, 52856.494 23/08/09,14:02:29,02,09,1, 11.9,1,1, 27.974, 10771.898, 341.122, 52856.478 23/08/09,14:02:29,03,09,1, 11.9,1,1, 27.974, 10771.900, 341.104, 52856.414 23/08/09,14:02:29,04,09,1, 11.9,1,1, 27.974, 10771.899, 341.109, 52856.471 23/08/09,14:02:29,05,09,1, 11.9,1,1, 27.974, 10771.890, 341.113, 52856.471 23/08/09,14:02:29,06,09,1, 11.9,1,1, 27.974, 10771.892, 341.106, 52856.450 23/08/09,14:02:29,07,09,1, 11.9,1,1, 27.974, 10771.913, 341.114, 52856.459 23/08/09,14:02:29,08,09,1, 11.9,1,1, 27.974, 10771.923, 341.128, 52856.465 23/08/09,14:02:29,09,09,1, 11.9,1,1, 27.974, 10771.934, 341.119, 52856.440 23/08/09,14:02:29,10,09,1, 11.9,1,1, 27.974, 10771.907, 341.135, 52856.452 23/08/09,14:02:29,11,09,1, 11.9,1,1, 27.974, 10771.908, 341.120, 52856.484 23/08/09,14:02:29,12,09,1, 11.9,1,1, 27.974, 10771.925, 341.139, 52856.428 23/08/09,14:02:29,13,09,1, 11.9,1,1, 27.974, 10771.948, 341.152, 52856.477 23/08/09,14:02:29,14,09,1, 11.9,1,1, 27.974, 10771.948, 341.138, 52856.474 23/08/09,14:02:29,15,09,1, 11.9,1,1, 27.974, 10771.962, 341.126, 52856.481 23/08/09,14:02:29,16,09,1, 11.9,1,1, 27.974, 10771.952, 341.139, 52856.449 23/08/09,14:02:29,17,09,1, 11.9,1,1, 27.974, 10771.983, 341.131, 52856.498 23/08/09,14:02:29,18,09,1, 11.9,1,1, 27.974, 10771.975, 341.144, 52856.401 23/08/09,14:02:29,19,09,1, 11.9,1,1, 27.974, 10771.989, 341.128, 52856.420 23/08/09,14:02:30,00,09,1, 11.9,1,1, 27.976, 10771.984, 341.128, 52856.420 23/08/09,14:02:30,01,09,1, 11.9,1,1, 27.976, 10771.992, 341.145, 52856.444 23/08/09,14:02:30,02,09,1, 11.9,1,1, 27.976, 10771.987, 341.174, 52856.390 23/08/09,14:02:30,03,09,1, 11.9,1,1, 27.976, 10772.000, 341.161, 52856.437 23/08/09,14:02:30,04,09,1, 11.9,1,1, 27.976, 10771.999, 341.168, 52856.430 23/08/09,14:02:30,05,09,1, 11.9,1,1, 27.976, 10772.032, 341.161, 52856.454 23/08/09,14:02:30,06,09,1, 11.9,1,1, 27.976, 10772.001, 341.164, 52856.427 23/08/09,14:02:30,07,09,1, 11.9,1,1, 27.976, 10772.016, 341.179, 52856.457 23/08/09,14:02:30,08,09,1, 11.9,1,1, 27.976, 10772.034, 341.178, 52856.418 23/08/09,14:02:30,09,09,1, 11.9,1,1, 27.976, 10772.044, 341.175, 52856.465 23/08/09,14:02:30,10,09,1, 11.9,1,1, 27.976, 10772.058, 341.196, 52856.459 23/08/09,14:02:30,11,09,1, 11.9,1,1, 27.976, 10772.068, 341.206, 52856.469 23/08/09,14:02:30,12,09,1, 11.9,1,1, 27.976, 10772.061, 341.211, 52856.425 23/08/09,14:02:30,13,09,1, 11.9,1,1, 27.976, 10772.059, 341.206, 52856.410 23/08/09,14:02:30,14,09,1, 11.9,1,1, 27.976, 10772.067, 341.191, 52856.456 23/08/09,14:02:30,15,09,1, 11.9,1,1, 27.976, 10772.089, 341.214, 52856.404 23/08/09,14:02:30,16,09,1, 11.9,1,1, 27.976, 10772.101, 341.193, 52856.411 23/08/09,14:02:30,17,09,1, 11.9,1,1, 27.976, 10772.095, 341.218, 52856.428 23/08/09,14:02:30,18,09,1, 11.9,1,1, 27.976, 10772.100, 341.206, 52856.415 23/08/09,14:02:30,19,09,1, 11.9,1,1, 27.976, 10772.082, 341.218, 52856.413 23/08/09,14:02:31,00,09,1, 11.9,1,1, 27.974, 10772.076, 341.218, 52856.413 23/08/09,14:02:31,01,09,1, 11.9,1,1, 27.974, 10772.127, 341.236, 52856.465 23/08/09,14:02:31,02,09,1, 11.9,1,1, 27.974, 10772.114, 341.233, 52856.438 23/08/09,14:02:31,03,09,1, 11.9,1,1, 27.974, 10772.111, 341.236, 52856.457 23/08/09,14:02:31,04,09,1, 11.9,1,1, 27.974, 10772.110, 341.246, 52856.446 23/08/09,14:02:31,05,09,1, 11.9,1,1, 27.974, 10772.118, 341.241, 52856.464 23/08/09,14:02:31,06,09,1, 11.9,1,1, 27.974, 10772.126, 341.228, 52856.431 23/08/09,14:02:31,07,09,1, 11.9,1,1, 27.974, 10772.116, 341.246, 52856.458 23/08/09,14:02:31,08,09,1, 11.9,1,1, 27.974, 10772.114, 341.224, 52856.413 23/08/09,14:02:31,09,09,1, 11.9,1,1, 27.974, 10772.137, 341.260, 52856.457 23/08/09,14:02:31,10,09,1, 11.9,1,1, 27.974, 10772.144, 341.238, 52856.467 23/08/09,14:02:31,11,09,1, 11.9,1,1, 27.974, 10772.165, 341.254, 52856.433 23/08/09,14:02:31,12,09,1, 11.9,1,1, 27.974, 10772.147, 341.234, 52856.434 23/08/09,14:02:31,13,09,1, 11.9,1,1, 27.974, 10772.164, 341.257, 52856.458 23/08/09,14:02:31,14,09,1, 11.9,1,1, 27.974, 10772.168, 341.222, 52856.423 23/08/09,14:02:31,15,09,1, 11.9,1,1, 27.974, 10772.187, 341.258, 52856.419 23/08/09,14:02:31,16,09,1, 11.9,1,1, 27.974, 10772.163, 341.267, 52856.435 23/08/09,14:02:31,17,09,1, 11.9,1,1, 27.974, 10772.177, 341.264, 52856.485 23/08/09,14:02:31,18,09,1, 11.9,1,1, 27.974, 10772.208, 341.271, 52856.418 23/08/09,14:02:31,19,09,1, 11.9,1,1, 27.974, 10772.188, 341.252, 52856.437 23/08/09,14:02:32,00,09,1, 12.0,1,1, 27.976, 10772.184, 341.252, 52856.437 23/08/09,14:02:32,01,09,1, 12.0,1,1, 27.976, 10772.191, 341.279, 52856.423 23/08/09,14:02:32,02,09,1, 12.0,1,1, 27.976, 10772.195, 341.266, 52856.456 23/08/09,14:02:32,03,09,1, 12.0,1,1, 27.976, 10772.214, 341.287, 52856.459 23/08/09,14:02:32,04,09,1, 12.0,1,1, 27.976, 10772.225, 341.254, 52856.430 23/08/09,14:02:32,05,09,1, 12.0,1,1, 27.976, 10772.222, 341.290, 52856.432 23/08/09,14:02:32,06,09,1, 12.0,1,1, 27.976, 10772.225, 341.276, 52856.450 23/08/09,14:02:32,07,09,1, 12.0,1,1, 27.976, 10772.195, 341.282, 52856.418 23/08/09,14:02:32,08,09,1, 12.0,1,1, 27.976, 10772.228, 341.263, 52856.327 23/08/09,14:02:32,09,09,1, 12.0,1,1, 27.976, 10772.203, 341.289, 52856.387 23/08/09,14:02:32,10,09,1, 12.0,1,1, 27.976, 10772.243, 341.298, 52856.396 23/08/09,14:02:32,11,09,1, 12.0,1,1, 27.976, 10772.250, 341.284, 52856.410 23/08/09,14:02:32,12,09,1, 12.0,1,1, 27.976, 10772.234, 341.290, 52856.423 23/08/09,14:02:32,13,09,1, 12.0,1,1, 27.976, 10772.258, 341.293, 52856.421 23/08/09,14:02:32,14,09,1, 12.0,1,1, 27.976, 10772.252, 341.305, 52856.354 23/08/09,14:02:32,15,09,1, 12.0,1,1, 27.976, 10772.230, 341.285, 52856.414 23/08/09,14:02:32,16,09,1, 12.0,1,1, 27.976, 10772.257, 341.294, 52856.407 23/08/09,14:02:32,17,09,1, 12.0,1,1, 27.976, 10772.258, 341.295, 52856.412 23/08/09,14:02:32,18,09,1, 12.0,1,1, 27.976, 10772.239, 341.323, 52856.458 23/08/09,14:02:32,19,09,1, 12.0,1,1, 27.976, 10772.264, 341.319, 52856.422 23/08/09,14:02:33,00,08,1, 11.8,1,1, 27.975, 10772.259, 341.319, 52856.422 23/08/09,14:02:33,01,08,1, 11.8,1,1, 27.975, 10772.250, 341.308, 52856.374 23/08/09,14:02:33,02,08,1, 11.8,1,1, 27.975, 10772.270, 341.316, 52856.406 23/08/09,14:02:33,03,08,1, 11.8,1,1, 27.975, 10772.292, 341.331, 52856.408 23/08/09,14:02:33,04,08,1, 11.8,1,1, 27.975, 10772.278, 341.331, 52856.359 23/08/09,14:02:33,05,08,1, 11.8,1,1, 27.975, 10772.264, 341.312, 52856.381 23/08/09,14:02:33,06,08,1, 11.8,1,1, 27.975, 10772.320, 341.329, 52856.341 23/08/09,14:02:33,07,08,1, 11.8,1,1, 27.975, 10772.310, 341.313, 52856.381 23/08/09,14:02:33,08,08,1, 11.8,1,1, 27.975, 10772.304, 341.345, 52856.439 23/08/09,14:02:33,09,08,1, 11.8,1,1, 27.975, 10772.301, 341.353, 52856.404 23/08/09,14:02:33,10,08,1, 11.8,1,1, 27.975, 10772.322, 341.342, 52856.432 23/08/09,14:02:33,11,08,1, 11.8,1,1, 27.975, 10772.317, 341.381, 52856.414 23/08/09,14:02:33,12,08,1, 11.8,1,1, 27.975, 10772.327, 341.338, 52856.432 23/08/09,14:02:33,13,08,1, 11.8,1,1, 27.975, 10772.346, 341.362, 52856.456 23/08/09,14:02:33,14,08,1, 11.8,1,1, 27.975, 10772.347, 341.369, 52856.398 23/08/09,14:02:33,15,08,1, 11.8,1,1, 27.975, 10772.350, 341.362, 52856.402 23/08/09,14:02:33,16,08,1, 11.8,1,1, 27.975, 10772.366, 341.381, 52856.431 23/08/09,14:02:33,17,08,1, 11.8,1,1, 27.975, 10772.368, 341.407, 52856.379 23/08/09,14:02:33,18,08,1, 11.8,1,1, 27.975, 10772.386, 341.383, 52856.433 23/08/09,14:02:33,19,08,1, 11.8,1,1, 27.975, 10772.389, 341.411, 52856.402 23/08/09,14:02:34,00,08,1, 12.0,1,1, 27.979, 10772.384, 341.411, 52856.402 23/08/09,14:02:34,01,08,1, 12.0,1,1, 27.979, 10772.430, 341.407, 52856.411 23/08/09,14:02:34,02,08,1, 12.0,1,1, 27.979, 10772.420, 341.362, 52856.391 23/08/09,14:02:34,03,08,1, 12.0,1,1, 27.979, 10772.406, 341.370, 52856.465 23/08/09,14:02:34,04,08,1, 12.0,1,1, 27.979, 10772.407, 341.401, 52856.398 23/08/09,14:02:34,05,08,1, 12.0,1,1, 27.979, 10772.438, 341.421, 52856.473 23/08/09,14:02:34,06,08,1, 12.0,1,1, 27.979, 10772.435, 341.410, 52856.435 23/08/09,14:02:34,07,08,1, 12.0,1,1, 27.979, 10772.434, 341.429, 52856.437 23/08/09,14:02:34,08,08,1, 12.0,1,1, 27.979, 10772.435, 341.403, 52856.438 23/08/09,14:02:34,09,08,1, 12.0,1,1, 27.979, 10772.476, 341.418, 52856.385 23/08/09,14:02:34,10,08,1, 12.0,1,1, 27.979, 10772.456, 341.429, 52856.414 23/08/09,14:02:34,11,08,1, 12.0,1,1, 27.979, 10772.463, 341.421, 52856.370 23/08/09,14:02:34,12,08,1, 12.0,1,1, 27.979, 10772.474, 341.440, 52856.393 23/08/09,14:02:34,13,08,1, 12.0,1,1, 27.979, 10772.483, 341.404, 52856.361 23/08/09,14:02:34,14,08,1, 12.0,1,1, 27.979, 10772.499, 341.429, 52856.342 23/08/09,14:02:34,15,08,1, 12.0,1,1, 27.979, 10772.478, 341.414, 52856.377 23/08/09,14:02:34,16,08,1, 12.0,1,1, 27.979, 10772.507, 341.439, 52856.362 23/08/09,14:02:34,17,08,1, 12.0,1,1, 27.979, 10772.511, 341.442, 52856.369 23/08/09,14:02:34,18,08,1, 12.0,1,1, 27.979, 10772.504, 341.452, 52856.400 23/08/09,14:02:34,19,08,1, 12.0,1,1, 27.979, 10772.508, 341.462, 52856.371 23/08/09,14:02:35,00,08,1, 11.9,1,1, 27.978, 10772.501, 341.462, 52856.371 23/08/09,14:02:35,01,08,1, 11.9,1,1, 27.978, 10772.520, 341.468, 52856.398 23/08/09,14:02:35,02,08,1, 11.9,1,1, 27.978, 10772.530, 341.484, 52856.393 23/08/09,14:02:35,03,08,1, 11.9,1,1, 27.978, 10772.499, 341.478, 52856.408 23/08/09,14:02:35,04,08,1, 11.9,1,1, 27.978, 10772.530, 341.473, 52856.415 23/08/09,14:02:35,05,08,1, 11.9,1,1, 27.978, 10772.530, 341.473, 52856.417 23/08/09,14:02:35,06,08,1, 11.9,1,1, 27.978, 10772.545, 341.476, 52856.346 23/08/09,14:02:35,07,08,1, 11.9,1,1, 27.978, 10772.542, 341.482, 52856.378 23/08/09,14:02:35,08,08,1, 11.9,1,1, 27.978, 10772.540, 341.477, 52856.398 23/08/09,14:02:35,09,08,1, 11.9,1,1, 27.978, 10772.531, 341.475, 52856.368 23/08/09,14:02:35,10,08,1, 11.9,1,1, 27.978, 10772.514, 341.473, 52856.326 23/08/09,14:02:35,11,08,1, 11.9,1,1, 27.978, 10772.545, 341.479, 52856.369 23/08/09,14:02:35,12,08,1, 11.9,1,1, 27.978, 10772.523, 341.483, 52856.364 23/08/09,14:02:35,13,08,1, 11.9,1,1, 27.978, 10772.556, 341.490, 52856.343 23/08/09,14:02:35,14,08,1, 11.9,1,1, 27.978, 10772.512, 341.501, 52856.382 23/08/09,14:02:35,15,08,1, 11.9,1,1, 27.978, 10772.557, 341.524, 52856.377 23/08/09,14:02:35,16,08,1, 11.9,1,1, 27.978, 10772.535, 341.516, 52856.365 23/08/09,14:02:35,17,08,1, 11.9,1,1, 27.978, 10772.532, 341.501, 52856.396 23/08/09,14:02:35,18,08,1, 11.9,1,1, 27.978, 10772.563, 341.502, 52856.399 23/08/09,14:02:35,19,08,1, 11.9,1,1, 27.978, 10772.556, 341.532, 52856.403 23/08/09,14:02:36,00,08,1, 11.9,1,1, 27.977, 10772.551, 341.532, 52856.403 23/08/09,14:02:36,01,08,1, 11.9,1,1, 27.977, 10772.543, 341.523, 52856.384 23/08/09,14:02:36,02,08,1, 11.9,1,1, 27.977, 10772.571, 341.524, 52856.382 23/08/09,14:02:36,03,08,1, 11.9,1,1, 27.977, 10772.555, 341.521, 52856.327 23/08/09,14:02:36,04,08,1, 11.9,1,1, 27.977, 10772.532, 341.523, 52856.339 23/08/09,14:02:36,05,08,1, 11.9,1,1, 27.977, 10772.574, 341.527, 52856.332 23/08/09,14:02:36,06,08,1, 11.9,1,1, 27.977, 10772.571, 341.519, 52856.326 23/08/09,14:02:36,07,08,1, 11.9,1,1, 27.977, 10772.554, 341.509, 52856.345 23/08/09,14:02:36,08,08,1, 11.9,1,1, 27.977, 10772.600, 341.551, 52856.348 23/08/09,14:02:36,09,08,1, 11.9,1,1, 27.977, 10772.587, 341.533, 52856.331 23/08/09,14:02:36,10,08,1, 11.9,1,1, 27.977, 10772.568, 341.543, 52856.346 23/08/09,14:02:36,11,08,1, 11.9,1,1, 27.977, 10772.583, 341.536, 52856.341 23/08/09,14:02:36,12,08,1, 11.9,1,1, 27.977, 10772.576, 341.541, 52856.328 23/08/09,14:02:36,13,08,1, 11.9,1,1, 27.977, 10772.560, 341.551, 52856.379 23/08/09,14:02:36,14,08,1, 11.9,1,1, 27.977, 10772.583, 341.571, 52856.381 23/08/09,14:02:36,15,08,1, 11.9,1,1, 27.977, 10772.555, 341.562, 52856.321 23/08/09,14:02:36,16,08,1, 11.9,1,1, 27.977, 10772.594, 341.554, 52856.361 23/08/09,14:02:36,17,08,1, 11.9,1,1, 27.977, 10772.579, 341.581, 52856.344 23/08/09,14:02:36,18,08,1, 11.9,1,1, 27.977, 10772.598, 341.576, 52856.312 23/08/09,14:02:36,19,08,1, 11.9,1,1, 27.977, 10772.591, 341.569, 52856.373 23/08/09,14:02:37,00,08,1, 11.9,1,1, 27.980, 10772.585, 341.569, 52856.373 23/08/09,14:02:37,01,08,1, 11.9,1,1, 27.980, 10772.603, 341.583, 52856.327 23/08/09,14:02:37,02,08,1, 11.9,1,1, 27.980, 10772.601, 341.556, 52856.352 23/08/09,14:02:37,03,08,1, 11.9,1,1, 27.980, 10772.607, 341.588, 52856.295 23/08/09,14:02:37,04,08,1, 11.9,1,1, 27.980, 10772.624, 341.608, 52856.329 23/08/09,14:02:37,05,08,1, 11.9,1,1, 27.980, 10772.622, 341.565, 52856.326 23/08/09,14:02:37,06,08,1, 11.9,1,1, 27.980, 10772.640, 341.584, 52856.339 23/08/09,14:02:37,07,08,1, 11.9,1,1, 27.980, 10772.635, 341.603, 52856.353 23/08/09,14:02:37,08,08,1, 11.9,1,1, 27.980, 10772.642, 341.601, 52856.370 23/08/09,14:02:37,09,08,1, 11.9,1,1, 27.980, 10772.668, 341.597, 52856.337 23/08/09,14:02:37,10,08,1, 11.9,1,1, 27.980, 10772.628, 341.604, 52856.345 23/08/09,14:02:37,11,08,1, 11.9,1,1, 27.980, 10772.656, 341.600, 52856.341 23/08/09,14:02:37,12,08,1, 11.9,1,1, 27.980, 10772.646, 341.591, 52856.297 23/08/09,14:02:37,13,08,1, 11.9,1,1, 27.980, 10772.656, 341.600, 52856.352 23/08/09,14:02:37,14,08,1, 11.9,1,1, 27.980, 10772.669, 341.636, 52856.297 23/08/09,14:02:37,15,08,1, 11.9,1,1, 27.980, 10772.644, 341.638, 52856.329 23/08/09,14:02:37,16,08,1, 11.9,1,1, 27.980, 10772.678, 341.633, 52856.314 23/08/09,14:02:37,17,08,1, 11.9,1,1, 27.980, 10772.679, 341.636, 52856.311 23/08/09,14:02:37,18,08,1, 11.9,1,1, 27.980, 10772.706, 341.644, 52856.352 23/08/09,14:02:37,19,08,1, 11.9,1,1, 27.980, 10772.695, 341.654, 52856.337 23/08/09,14:02:38,00,09,1, 11.9,1,1, 27.974, 10772.693, 341.654, 52856.337 23/08/09,14:02:38,01,09,1, 11.9,1,1, 27.974, 10772.728, 341.652, 52856.338 23/08/09,14:02:38,02,09,1, 11.9,1,1, 27.974, 10772.714, 341.656, 52856.308 23/08/09,14:02:38,03,09,1, 11.9,1,1, 27.974, 10772.698, 341.667, 52856.328 23/08/09,14:02:38,04,09,1, 11.9,1,1, 27.974, 10772.714, 341.700, 52856.370 23/08/09,14:02:38,05,09,1, 11.9,1,1, 27.974, 10772.697, 341.675, 52856.351 23/08/09,14:02:38,06,09,1, 11.9,1,1, 27.974, 10772.724, 341.684, 52856.333 23/08/09,14:02:38,07,09,1, 11.9,1,1, 27.974, 10772.736, 341.678, 52856.367 23/08/09,14:02:38,08,09,1, 11.9,1,1, 27.974, 10772.725, 341.694, 52856.329 23/08/09,14:02:38,09,09,1, 11.9,1,1, 27.974, 10772.733, 341.704, 52856.366 23/08/09,14:02:38,10,09,1, 11.9,1,1, 27.974, 10772.773, 341.712, 52856.320 23/08/09,14:02:38,11,09,1, 11.9,1,1, 27.974, 10772.745, 341.696, 52856.371 23/08/09,14:02:38,12,09,1, 11.9,1,1, 27.974, 10772.742, 341.702, 52856.277 23/08/09,14:02:38,13,09,1, 11.9,1,1, 27.974, 10772.757, 341.713, 52856.294 23/08/09,14:02:38,14,09,1, 11.9,1,1, 27.974, 10772.756, 341.704, 52856.308 23/08/09,14:02:38,15,09,1, 11.9,1,1, 27.974, 10772.753, 341.708, 52856.287 23/08/09,14:02:38,16,09,1, 11.9,1,1, 27.974, 10772.776, 341.710, 52856.314 23/08/09,14:02:38,17,09,1, 11.9,1,1, 27.974, 10772.809, 341.727, 52856.338 23/08/09,14:02:38,18,09,1, 11.9,1,1, 27.974, 10772.769, 341.732, 52856.303 23/08/09,14:02:38,19,09,1, 11.9,1,1, 27.974, 10772.803, 341.735, 52856.328 23/08/09,14:02:39,00,08,1, 11.9,1,1, 27.979, 10772.802, 341.735, 52856.328 23/08/09,14:02:39,01,08,1, 11.9,1,1, 27.979, 10772.793, 341.724, 52856.359 23/08/09,14:02:39,02,08,1, 11.9,1,1, 27.979, 10772.814, 341.731, 52856.350 23/08/09,14:02:39,03,08,1, 11.9,1,1, 27.979, 10772.818, 341.731, 52856.354 23/08/09,14:02:39,04,08,1, 11.9,1,1, 27.979, 10772.817, 341.736, 52856.353 23/08/09,14:02:39,05,08,1, 11.9,1,1, 27.979, 10772.817, 341.733, 52856.299 23/08/09,14:02:39,06,08,1, 11.9,1,1, 27.979, 10772.811, 341.736, 52856.316 23/08/09,14:02:39,07,08,1, 11.9,1,1, 27.979, 10772.783, 341.759, 52856.279 23/08/09,14:02:39,08,08,1, 11.9,1,1, 27.979, 10772.818, 341.741, 52856.312 23/08/09,14:02:39,09,08,1, 11.9,1,1, 27.979, 10772.794, 341.743, 52856.288 23/08/09,14:02:39,10,08,1, 11.9,1,1, 27.979, 10772.829, 341.750, 52856.267 23/08/09,14:02:39,11,08,1, 11.9,1,1, 27.979, 10772.811, 341.776, 52856.312 23/08/09,14:02:39,12,08,1, 11.9,1,1, 27.979, 10772.823, 341.768, 52856.302 23/08/09,14:02:39,13,08,1, 11.9,1,1, 27.979, 10772.829, 341.766, 52856.286 23/08/09,14:02:39,14,08,1, 11.9,1,1, 27.979, 10772.818, 341.771, 52856.295 23/08/09,14:02:39,15,08,1, 11.9,1,1, 27.979, 10772.799, 341.755, 52856.329 23/08/09,14:02:39,16,08,1, 11.9,1,1, 27.979, 10772.815, 341.769, 52856.292 23/08/09,14:02:39,17,08,1, 11.9,1,1, 27.979, 10772.810, 341.762, 52856.301 23/08/09,14:02:39,18,08,1, 11.9,1,1, 27.979, 10772.814, 341.791, 52856.305 23/08/09,14:02:39,19,08,1, 11.9,1,1, 27.979, 10772.822, 341.786, 52856.267 23/08/09,14:02:40,00,08,1, 11.9,1,1, 27.978, 10772.818, 341.786, 52856.267 23/08/09,14:02:40,01,08,1, 11.9,1,1, 27.978, 10772.796, 341.769, 52856.262 23/08/09,14:02:40,02,08,1, 11.9,1,1, 27.978, 10772.803, 341.779, 52856.243 23/08/09,14:02:40,03,08,1, 11.9,1,1, 27.978, 10772.797, 341.773, 52856.220 23/08/09,14:02:40,04,08,1, 11.9,1,1, 27.978, 10772.787, 341.775, 52856.253 23/08/09,14:02:40,05,08,1, 11.9,1,1, 27.978, 10772.785, 341.788, 52856.256 23/08/09,14:02:40,06,08,1, 11.9,1,1, 27.978, 10772.790, 341.801, 52856.267 23/08/09,14:02:40,07,08,1, 11.9,1,1, 27.978, 10772.805, 341.788, 52856.277 23/08/09,14:02:40,08,08,1, 11.9,1,1, 27.978, 10772.820, 341.797, 52856.295 23/08/09,14:02:40,09,08,1, 11.9,1,1, 27.978, 10772.795, 341.781, 52856.290 23/08/09,14:02:40,10,08,1, 11.9,1,1, 27.978, 10772.782, 341.803, 52856.292 23/08/09,14:02:40,11,08,1, 11.9,1,1, 27.978, 10772.776, 341.795, 52856.226 23/08/09,14:02:40,12,08,1, 11.9,1,1, 27.978, 10772.768, 341.824, 52856.252 23/08/09,14:02:40,13,08,1, 11.9,1,1, 27.978, 10772.768, 341.804, 52856.267 23/08/09,14:02:40,14,08,1, 11.9,1,1, 27.978, 10772.782, 341.798, 52856.237 23/08/09,14:02:40,15,08,1, 11.9,1,1, 27.978, 10772.806, 341.821, 52856.256 23/08/09,14:02:40,16,08,1, 11.9,1,1, 27.978, 10772.782, 341.820, 52856.275 23/08/09,14:02:40,17,08,1, 11.9,1,1, 27.978, 10772.798, 341.810, 52856.236 23/08/09,14:02:40,18,08,1, 11.9,1,1, 27.978, 10772.780, 341.808, 52856.240 23/08/09,14:02:40,19,08,1, 11.9,1,1, 27.978, 10772.811, 341.839, 52856.239 23/08/09,14:02:41,00,08,1, 11.9,1,1, 27.979, 10772.810, 341.839, 52856.239 23/08/09,14:02:41,01,08,1, 11.9,1,1, 27.979, 10772.817, 341.828, 52856.230 23/08/09,14:02:41,02,08,1, 11.9,1,1, 27.979, 10772.813, 341.848, 52856.281 23/08/09,14:02:41,03,08,1, 11.9,1,1, 27.979, 10772.811, 341.826, 52856.278 23/08/09,14:02:41,04,08,1, 11.9,1,1, 27.979, 10772.800, 341.834, 52856.298 23/08/09,14:02:41,05,08,1, 11.9,1,1, 27.979, 10772.818, 341.826, 52856.292 23/08/09,14:02:41,06,08,1, 11.9,1,1, 27.979, 10772.828, 341.822, 52856.293 23/08/09,14:02:41,07,08,1, 11.9,1,1, 27.979, 10772.779, 341.850, 52856.303 23/08/09,14:02:41,08,08,1, 11.9,1,1, 27.979, 10772.844, 341.836, 52856.239 23/08/09,14:02:41,09,08,1, 11.9,1,1, 27.979, 10772.818, 341.827, 52856.269 23/08/09,14:02:41,10,08,1, 11.9,1,1, 27.979, 10772.847, 341.853, 52856.266 23/08/09,14:02:41,11,08,1, 11.9,1,1, 27.979, 10772.850, 341.843, 52856.296 23/08/09,14:02:41,12,08,1, 11.9,1,1, 27.979, 10772.849, 341.837, 52856.212 23/08/09,14:02:41,13,08,1, 11.9,1,1, 27.979, 10772.851, 341.852, 52856.258 23/08/09,14:02:41,14,08,1, 11.9,1,1, 27.979, 10772.854, 341.822, 52856.252 23/08/09,14:02:41,15,08,1, 11.9,1,1, 27.979, 10772.869, 341.848, 52856.269 23/08/09,14:02:41,16,08,1, 11.9,1,1, 27.979, 10772.871, 341.840, 52856.236 23/08/09,14:02:41,17,08,1, 11.9,1,1, 27.979, 10772.893, 341.863, 52856.236 23/08/09,14:02:41,18,08,1, 11.9,1,1, 27.979, 10772.914, 341.856, 52856.237 23/08/09,14:02:41,19,08,1, 11.9,1,1, 27.979, 10772.890, 341.880, 52856.261 23/08/09,14:02:42,00,08,1, 12.0,1,1, 27.980, 10772.885, 341.880, 52856.261 23/08/09,14:02:42,01,08,1, 12.0,1,1, 27.980, 10772.891, 341.864, 52856.266 23/08/09,14:02:42,02,08,1, 12.0,1,1, 27.980, 10772.880, 341.866, 52856.233 23/08/09,14:02:42,03,08,1, 12.0,1,1, 27.980, 10772.918, 341.887, 52856.254 23/08/09,14:02:42,04,08,1, 12.0,1,1, 27.980, 10772.935, 341.856, 52856.266 23/08/09,14:02:42,05,08,1, 12.0,1,1, 27.980, 10772.927, 341.881, 52856.229 23/08/09,14:02:42,06,08,1, 12.0,1,1, 27.980, 10772.931, 341.870, 52856.198 23/08/09,14:02:42,07,08,1, 12.0,1,1, 27.980, 10772.938, 341.891, 52856.190 23/08/09,14:02:42,08,08,1, 12.0,1,1, 27.980, 10772.942, 341.866, 52856.232 23/08/09,14:02:42,09,08,1, 12.0,1,1, 27.980, 10772.950, 341.897, 52856.173 23/08/09,14:02:42,10,08,1, 12.0,1,1, 27.980, 10772.946, 341.878, 52856.191 23/08/09,14:02:42,11,08,1, 12.0,1,1, 27.980, 10772.962, 341.892, 52856.199 23/08/09,14:02:42,12,08,1, 12.0,1,1, 27.980, 10772.914, 341.900, 52856.199 23/08/09,14:02:42,13,08,1, 12.0,1,1, 27.980, 10772.922, 341.860, 52856.194 23/08/09,14:02:42,14,08,1, 12.0,1,1, 27.980, 10772.929, 341.899, 52856.223 23/08/09,14:02:42,15,08,1, 12.0,1,1, 27.980, 10772.943, 341.900, 52856.227 23/08/09,14:02:42,16,08,1, 12.0,1,1, 27.980, 10772.952, 341.898, 52856.208 23/08/09,14:02:42,17,08,1, 12.0,1,1, 27.980, 10772.956, 341.901, 52856.211 23/08/09,14:02:42,18,08,1, 12.0,1,1, 27.980, 10772.959, 341.912, 52856.205 23/08/09,14:02:42,19,08,1, 12.0,1,1, 27.980, 10772.945, 341.897, 52856.186 23/08/09,14:02:43,00,08,1, 11.8,1,1, 27.981, 10772.943, 341.897, 52856.186 23/08/09,14:02:43,01,08,1, 11.8,1,1, 27.981, 10772.966, 341.909, 52856.208 23/08/09,14:02:43,02,08,1, 11.8,1,1, 27.981, 10772.977, 341.892, 52856.172 23/08/09,14:02:43,03,08,1, 11.8,1,1, 27.981, 10772.955, 341.896, 52856.185 23/08/09,14:02:43,04,08,1, 11.8,1,1, 27.981, 10772.951, 341.919, 52856.200 23/08/09,14:02:43,05,08,1, 11.8,1,1, 27.981, 10772.958, 341.883, 52856.176 23/08/09,14:02:43,06,08,1, 11.8,1,1, 27.981, 10772.951, 341.905, 52856.215 23/08/09,14:02:43,07,08,1, 11.8,1,1, 27.981, 10772.937, 341.882, 52856.169 23/08/09,14:02:43,08,08,1, 11.8,1,1, 27.981, 10772.989, 341.947, 52856.208 23/08/09,14:02:43,09,08,1, 11.8,1,1, 27.981, 10772.959, 341.943, 52856.214 23/08/09,14:02:43,10,08,1, 11.8,1,1, 27.981, 10772.965, 341.952, 52856.184 23/08/09,14:02:43,11,08,1, 11.8,1,1, 27.981, 10772.965, 341.919, 52856.185 23/08/09,14:02:43,12,08,1, 11.8,1,1, 27.981, 10772.957, 341.914, 52856.177 23/08/09,14:02:43,13,08,1, 11.8,1,1, 27.981, 10772.932, 341.927, 52856.145 23/08/09,14:02:43,14,08,1, 11.8,1,1, 27.981, 10772.958, 341.911, 52856.168 23/08/09,14:02:43,15,08,1, 11.8,1,1, 27.981, 10772.938, 341.921, 52856.165 23/08/09,14:02:43,16,08,1, 11.8,1,1, 27.981, 10772.958, 341.929, 52856.175 23/08/09,14:02:43,17,08,1, 11.8,1,1, 27.981, 10772.954, 341.953, 52856.149 23/08/09,14:02:43,18,08,1, 11.8,1,1, 27.981, 10772.955, 341.954, 52856.190 23/08/09,14:02:43,19,08,1, 11.8,1,1, 27.981, 10772.975, 341.955, 52856.183 23/08/09,14:02:44,00,08,1, 11.9,1,1, 27.984, 10772.969, 341.955, 52856.183 23/08/09,14:02:44,01,08,1, 11.9,1,1, 27.984, 10772.962, 341.954, 52856.138 23/08/09,14:02:44,02,08,1, 11.9,1,1, 27.984, 10772.952, 341.950, 52856.182 23/08/09,14:02:44,03,08,1, 11.9,1,1, 27.984, 10772.958, 341.953, 52856.162 23/08/09,14:02:44,04,08,1, 11.9,1,1, 27.984, 10772.970, 341.961, 52856.171 23/08/09,14:02:44,05,08,1, 11.9,1,1, 27.984, 10772.988, 341.972, 52856.190 23/08/09,14:02:44,06,08,1, 11.9,1,1, 27.984, 10772.961, 341.961, 52856.186 23/08/09,14:02:44,07,08,1, 11.9,1,1, 27.984, 10772.986, 341.988, 52856.194 23/08/09,14:02:44,08,08,1, 11.9,1,1, 27.984, 10772.974, 341.976, 52856.178 23/08/09,14:02:44,09,08,1, 11.9,1,1, 27.984, 10772.968, 341.981, 52856.159 23/08/09,14:02:44,10,08,1, 11.9,1,1, 27.984, 10772.953, 341.956, 52856.153 23/08/09,14:02:44,11,08,1, 11.9,1,1, 27.984, 10772.974, 341.935, 52856.160 23/08/09,14:02:44,12,08,1, 11.9,1,1, 27.984, 10772.944, 341.941, 52856.132 23/08/09,14:02:44,13,08,1, 11.9,1,1, 27.984, 10772.979, 341.963, 52856.121 23/08/09,14:02:44,14,08,1, 11.9,1,1, 27.984, 10772.960, 341.954, 52856.117 23/08/09,14:02:44,15,08,1, 11.9,1,1, 27.984, 10772.965, 341.969, 52856.176 23/08/09,14:02:44,16,08,1, 11.9,1,1, 27.984, 10772.963, 341.963, 52856.146 23/08/09,14:02:44,17,08,1, 11.9,1,1, 27.984, 10772.960, 341.966, 52856.117 23/08/09,14:02:44,18,08,1, 11.9,1,1, 27.984, 10772.966, 341.932, 52856.091 23/08/09,14:02:44,19,08,1, 11.9,1,1, 27.984, 10772.971, 341.947, 52856.127 23/08/09,14:02:45,00,08,1, 11.9,1,1, 27.983, 10772.969, 341.947, 52856.127 23/08/09,14:02:45,01,08,1, 11.9,1,1, 27.983, 10772.980, 341.952, 52856.168 23/08/09,14:02:45,02,08,1, 11.9,1,1, 27.983, 10772.985, 341.956, 52856.129 23/08/09,14:02:45,03,08,1, 11.9,1,1, 27.983, 10772.987, 341.943, 52856.141 23/08/09,14:02:45,04,08,1, 11.9,1,1, 27.983, 10772.967, 341.957, 52856.145 23/08/09,14:02:45,05,08,1, 11.9,1,1, 27.983, 10772.984, 341.948, 52856.101 23/08/09,14:02:45,06,08,1, 11.9,1,1, 27.983, 10772.979, 341.949, 52856.098 23/08/09,14:02:45,07,08,1, 11.9,1,1, 27.983, 10772.988, 341.966, 52856.117 23/08/09,14:02:45,08,08,1, 11.9,1,1, 27.983, 10772.975, 341.966, 52856.092 23/08/09,14:02:45,09,08,1, 11.9,1,1, 27.983, 10773.010, 341.959, 52856.074 23/08/09,14:02:45,10,08,1, 11.9,1,1, 27.983, 10773.009, 341.945, 52856.069 23/08/09,14:02:45,11,08,1, 11.9,1,1, 27.983, 10772.992, 341.942, 52856.066 23/08/09,14:02:45,12,08,1, 11.9,1,1, 27.983, 10773.004, 341.945, 52856.085 23/08/09,14:02:45,13,08,1, 11.9,1,1, 27.983, 10772.993, 341.931, 52856.069 23/08/09,14:02:45,14,08,1, 11.9,1,1, 27.983, 10773.019, 341.946, 52856.100 23/08/09,14:02:45,15,08,1, 11.9,1,1, 27.983, 10773.029, 341.957, 52856.065 23/08/09,14:02:45,16,08,1, 11.9,1,1, 27.983, 10772.996, 341.960, 52856.105 23/08/09,14:02:45,17,08,1, 11.9,1,1, 27.983, 10773.026, 341.950, 52856.061 23/08/09,14:02:45,18,08,1, 11.9,1,1, 27.983, 10773.012, 341.955, 52856.114 23/08/09,14:02:45,19,08,1, 11.9,1,1, 27.983, 10773.029, 341.953, 52856.087 23/08/09,14:02:46,00,08,1, 11.9,1,1, 27.982, 10773.027, 341.953, 52856.087 23/08/09,14:02:46,01,08,1, 11.9,1,1, 27.982, 10773.036, 341.949, 52856.082 23/08/09,14:02:46,02,08,1, 11.9,1,1, 27.982, 10773.054, 341.926, 52856.054 23/08/09,14:02:46,03,08,1, 11.9,1,1, 27.982, 10773.060, 341.952, 52856.030 23/08/09,14:02:46,04,08,1, 11.9,1,1, 27.982, 10773.058, 341.954, 52856.027 23/08/09,14:02:46,05,08,1, 11.9,1,1, 27.982, 10773.083, 341.926, 52856.031 23/08/09,14:02:46,06,08,1, 11.9,1,1, 27.982, 10773.056, 341.917, 52856.041 23/08/09,14:02:46,07,08,1, 11.9,1,1, 27.982, 10773.093, 341.940, 52856.057 23/08/09,14:02:46,08,08,1, 11.9,1,1, 27.982, 10773.080, 341.938, 52856.043 23/08/09,14:02:46,09,08,1, 11.9,1,1, 27.982, 10773.088, 341.921, 52856.024 23/08/09,14:02:46,10,08,1, 11.9,1,1, 27.982, 10773.093, 341.924, 52856.030 23/08/09,14:02:46,11,08,1, 11.9,1,1, 27.982, 10773.104, 341.939, 52856.108 23/08/09,14:02:46,12,08,1, 11.9,1,1, 27.982, 10773.101, 341.931, 52856.077 23/08/09,14:02:46,13,08,1, 11.9,1,1, 27.982, 10773.094, 341.909, 52856.060 23/08/09,14:02:46,14,08,1, 11.9,1,1, 27.982, 10773.106, 341.941, 52856.091 23/08/09,14:02:46,15,08,1, 11.9,1,1, 27.982, 10773.106, 341.915, 52856.072 23/08/09,14:02:46,16,08,1, 11.9,1,1, 27.982, 10773.141, 341.913, 52856.048 23/08/09,14:02:46,17,08,1, 11.9,1,1, 27.982, 10773.136, 341.943, 52856.067 23/08/09,14:02:46,18,08,1, 11.9,1,1, 27.982, 10773.107, 341.940, 52856.025 23/08/09,14:02:46,19,08,1, 11.9,1,1, 27.982, 10773.124, 341.950, 52856.021 23/08/09,14:02:47,00,08,1, 12.0,1,1, 27.981, 10773.119, 341.950, 52856.021 23/08/09,14:02:47,01,08,1, 12.0,1,1, 27.981, 10773.130, 341.927, 52855.989 23/08/09,14:02:47,02,08,1, 12.0,1,1, 27.981, 10773.126, 341.946, 52856.037 23/08/09,14:02:47,03,08,1, 12.0,1,1, 27.981, 10773.128, 341.936, 52856.013 23/08/09,14:02:47,04,08,1, 12.0,1,1, 27.981, 10773.123, 341.933, 52855.983 23/08/09,14:02:47,05,08,1, 12.0,1,1, 27.981, 10773.152, 341.951, 52856.048 23/08/09,14:02:47,06,08,1, 12.0,1,1, 27.981, 10773.146, 341.939, 52856.036 23/08/09,14:02:47,07,08,1, 12.0,1,1, 27.981, 10773.113, 341.947, 52856.088 23/08/09,14:02:47,08,08,1, 12.0,1,1, 27.981, 10773.130, 341.944, 52856.057 23/08/09,14:02:47,09,08,1, 12.0,1,1, 27.981, 10773.152, 341.938, 52856.067 23/08/09,14:02:47,10,08,1, 12.0,1,1, 27.981, 10773.138, 341.918, 52856.027 23/08/09,14:02:47,11,08,1, 12.0,1,1, 27.981, 10773.124, 341.925, 52856.047 23/08/09,14:02:47,12,08,1, 12.0,1,1, 27.981, 10773.113, 341.937, 52855.993 23/08/09,14:02:47,13,08,1, 12.0,1,1, 27.981, 10773.120, 341.936, 52855.987 23/08/09,14:02:47,14,08,1, 12.0,1,1, 27.981, 10773.135, 341.938, 52855.961 23/08/09,14:02:47,15,08,1, 12.0,1,1, 27.981, 10773.163, 341.929, 52855.989 23/08/09,14:02:47,16,08,1, 12.0,1,1, 27.981, 10773.123, 341.951, 52856.002 23/08/09,14:02:47,17,08,1, 12.0,1,1, 27.981, 10773.144, 341.970, 52856.017 23/08/09,14:02:47,18,08,1, 12.0,1,1, 27.981, 10773.148, 341.972, 52856.043 23/08/09,14:02:47,19,08,1, 12.0,1,1, 27.981, 10773.138, 341.955, 52856.011 23/08/09,14:02:48,00,08,1, 11.9,1,1, 27.986, 10773.135, 341.955, 52856.011 23/08/09,14:02:48,01,08,1, 11.9,1,1, 27.986, 10773.155, 341.933, 52855.988 23/08/09,14:02:48,02,08,1, 11.9,1,1, 27.986, 10773.138, 341.934, 52856.008 23/08/09,14:02:48,03,08,1, 11.9,1,1, 27.986, 10773.121, 341.942, 52855.966 23/08/09,14:02:48,04,08,1, 11.9,1,1, 27.986, 10773.143, 341.955, 52856.050 23/08/09,14:02:48,05,08,1, 11.9,1,1, 27.986, 10773.165, 341.961, 52856.025 23/08/09,14:02:48,06,08,1, 11.9,1,1, 27.986, 10773.166, 341.982, 52856.030 23/08/09,14:02:48,07,08,1, 11.9,1,1, 27.986, 10773.157, 341.955, 52855.985 23/08/09,14:02:48,08,08,1, 11.9,1,1, 27.986, 10773.181, 341.943, 52856.028 23/08/09,14:02:48,09,08,1, 11.9,1,1, 27.986, 10773.148, 341.941, 52856.007 23/08/09,14:02:48,10,08,1, 11.9,1,1, 27.986, 10773.161, 341.954, 52855.963 23/08/09,14:02:48,11,08,1, 11.9,1,1, 27.986, 10773.188, 341.930, 52856.004 23/08/09,14:02:48,12,08,1, 11.9,1,1, 27.986, 10773.166, 341.952, 52856.034 23/08/09,14:02:48,13,08,1, 11.9,1,1, 27.986, 10773.187, 341.966, 52855.983 23/08/09,14:02:48,14,08,1, 11.9,1,1, 27.986, 10773.161, 341.938, 52856.011 23/08/09,14:02:48,15,08,1, 11.9,1,1, 27.986, 10773.197, 341.959, 52856.005 23/08/09,14:02:48,16,08,1, 11.9,1,1, 27.986, 10773.198, 341.938, 52856.054 23/08/09,14:02:48,17,08,1, 11.9,1,1, 27.986, 10773.179, 341.928, 52856.033 23/08/09,14:02:48,18,08,1, 11.9,1,1, 27.986, 10773.196, 341.949, 52856.022 23/08/09,14:02:48,19,08,1, 11.9,1,1, 27.986, 10773.180, 341.945, 52855.991 23/08/09,14:02:49,00,08,1, 11.9,1,1, 27.981, 10773.177, 341.945, 52855.991 23/08/09,14:02:49,01,08,1, 11.9,1,1, 27.981, 10773.211, 341.923, 52856.010 23/08/09,14:02:49,02,08,1, 11.9,1,1, 27.981, 10773.216, 341.918, 52855.971 23/08/09,14:02:49,03,08,1, 11.9,1,1, 27.981, 10773.198, 341.932, 52856.005 23/08/09,14:02:49,04,08,1, 11.9,1,1, 27.981, 10773.213, 341.934, 52855.954 23/08/09,14:02:49,05,08,1, 11.9,1,1, 27.981, 10773.215, 341.902, 52855.944 23/08/09,14:02:49,06,08,1, 11.9,1,1, 27.981, 10773.217, 341.907, 52855.926 23/08/09,14:02:49,07,08,1, 11.9,1,1, 27.981, 10773.205, 341.919, 52855.967 23/08/09,14:02:49,08,08,1, 11.9,1,1, 27.981, 10773.237, 341.903, 52855.960 23/08/09,14:02:49,09,08,1, 11.9,1,1, 27.981, 10773.245, 341.887, 52855.962 23/08/09,14:02:49,10,08,1, 11.9,1,1, 27.981, 10773.243, 341.908, 52855.887 23/08/09,14:02:49,11,08,1, 11.9,1,1, 27.981, 10773.272, 341.926, 52855.954 23/08/09,14:02:49,12,08,1, 11.9,1,1, 27.981, 10773.247, 341.900, 52855.930 23/08/09,14:02:49,13,08,1, 11.9,1,1, 27.981, 10773.266, 341.906, 52855.964 23/08/09,14:02:49,14,08,1, 11.9,1,1, 27.981, 10773.271, 341.918, 52855.916 23/08/09,14:02:49,15,08,1, 11.9,1,1, 27.981, 10773.265, 341.927, 52855.956 23/08/09,14:02:49,16,08,1, 11.9,1,1, 27.981, 10773.266, 341.908, 52855.923 23/08/09,14:02:49,17,08,1, 11.9,1,1, 27.981, 10773.297, 341.907, 52855.917 23/08/09,14:02:49,18,08,1, 11.9,1,1, 27.981, 10773.257, 341.886, 52855.868 23/08/09,14:02:49,19,08,1, 11.9,1,1, 27.981, 10773.279, 341.887, 52855.923 23/08/09,14:02:50,00,08,1, 11.9,1,1, 27.983, 10773.277, 341.887, 52855.923 23/08/09,14:02:50,01,08,1, 11.9,1,1, 27.983, 10773.298, 341.872, 52855.864 23/08/09,14:02:50,02,08,1, 11.9,1,1, 27.983, 10773.299, 341.881, 52855.871 23/08/09,14:02:50,03,08,1, 11.9,1,1, 27.983, 10773.305, 341.885, 52855.877 23/08/09,14:02:50,04,08,1, 11.9,1,1, 27.983, 10773.309, 341.870, 52855.901 23/08/09,14:02:50,05,08,1, 11.9,1,1, 27.983, 10773.311, 341.879, 52855.905 23/08/09,14:02:50,06,08,1, 11.9,1,1, 27.983, 10773.296, 341.870, 52855.909 23/08/09,14:02:50,07,08,1, 11.9,1,1, 27.983, 10773.343, 341.873, 52855.937 23/08/09,14:02:50,08,08,1, 11.9,1,1, 27.983, 10773.330, 341.874, 52855.934 23/08/09,14:02:50,09,08,1, 11.9,1,1, 27.983, 10773.341, 341.878, 52855.947 23/08/09,14:02:50,10,08,1, 11.9,1,1, 27.983, 10773.344, 341.858, 52855.882 23/08/09,14:02:50,11,08,1, 11.9,1,1, 27.983, 10773.364, 341.857, 52855.876 23/08/09,14:02:50,12,08,1, 11.9,1,1, 27.983, 10773.321, 341.860, 52855.874 23/08/09,14:02:50,13,08,1, 11.9,1,1, 27.983, 10773.345, 341.858, 52855.840 23/08/09,14:02:50,14,08,1, 11.9,1,1, 27.983, 10773.344, 341.860, 52855.864 23/08/09,14:02:50,15,08,1, 11.9,1,1, 27.983, 10773.348, 341.866, 52855.827 23/08/09,14:02:50,16,08,1, 11.9,1,1, 27.983, 10773.361, 341.845, 52855.852 23/08/09,14:02:50,17,08,1, 11.9,1,1, 27.983, 10773.376, 341.861, 52855.846 23/08/09,14:02:50,18,08,1, 11.9,1,1, 27.983, 10773.359, 341.822, 52855.860 23/08/09,14:02:50,19,08,1, 11.9,1,1, 27.983, 10773.373, 341.797, 52855.819 23/08/09,14:02:51,00,07,1, 11.9,1,1, 27.982, 10773.369, 341.797, 52855.819 23/08/09,14:02:51,01,07,1, 11.9,1,1, 27.982, 10773.376, 341.840, 52855.892 23/08/09,14:02:51,02,07,1, 11.9,1,1, 27.982, 10773.375, 341.840, 52855.881 23/08/09,14:02:51,03,07,1, 11.9,1,1, 27.982, 10773.390, 341.830, 52855.842 23/08/09,14:02:51,04,07,1, 11.9,1,1, 27.982, 10773.380, 341.838, 52855.863 23/08/09,14:02:51,05,07,1, 11.9,1,1, 27.982, 10773.401, 341.847, 52855.874 23/08/09,14:02:51,06,07,1, 11.9,1,1, 27.982, 10773.391, 341.849, 52855.872 23/08/09,14:02:51,07,07,1, 11.9,1,1, 27.982, 10773.402, 341.837, 52855.847 23/08/09,14:02:51,08,07,1, 11.9,1,1, 27.982, 10773.394, 341.817, 52855.818 23/08/09,14:02:51,09,07,1, 11.9,1,1, 27.982, 10773.407, 341.823, 52855.783 23/08/09,14:02:51,10,07,1, 11.9,1,1, 27.982, 10773.415, 341.821, 52855.816 23/08/09,14:02:51,11,07,1, 11.9,1,1, 27.982, 10773.432, 341.836, 52855.785 23/08/09,14:02:51,12,07,1, 11.9,1,1, 27.982, 10773.421, 341.808, 52855.763 23/08/09,14:02:51,13,07,1, 11.9,1,1, 27.982, 10773.444, 341.829, 52855.837 23/08/09,14:02:51,14,07,1, 11.9,1,1, 27.982, 10773.444, 341.814, 52855.824 23/08/09,14:02:51,15,07,1, 11.9,1,1, 27.982, 10773.454, 341.823, 52855.793 23/08/09,14:02:51,16,07,1, 11.9,1,1, 27.982, 10773.446, 341.804, 52855.799 23/08/09,14:02:51,17,07,1, 11.9,1,1, 27.982, 10773.480, 341.827, 52855.893 23/08/09,14:02:51,18,07,1, 11.9,1,1, 27.982, 10773.445, 341.821, 52855.849 23/08/09,14:02:51,19,07,1, 11.9,1,1, 27.982, 10773.454, 341.820, 52855.804 23/08/09,14:02:52,00,08,1, 11.9,1,1, 27.986, 10773.453, 341.820, 52855.804 23/08/09,14:02:52,01,08,1, 11.9,1,1, 27.986, 10773.469, 341.824, 52855.850 23/08/09,14:02:52,02,08,1, 11.9,1,1, 27.986, 10773.483, 341.817, 52855.848 23/08/09,14:02:52,03,08,1, 11.9,1,1, 27.986, 10773.480, 341.832, 52855.852 23/08/09,14:02:52,04,08,1, 11.9,1,1, 27.986, 10773.495, 341.808, 52855.786 23/08/09,14:02:52,05,08,1, 11.9,1,1, 27.986, 10773.517, 341.834, 52855.827 23/08/09,14:02:52,06,08,1, 11.9,1,1, 27.986, 10773.526, 341.800, 52855.812 23/08/09,14:02:52,07,08,1, 11.9,1,1, 27.986, 10773.538, 341.805, 52855.797 23/08/09,14:02:52,08,08,1, 11.9,1,1, 27.986, 10773.528, 341.830, 52855.849 23/08/09,14:02:52,09,08,1, 11.9,1,1, 27.986, 10773.532, 341.800, 52855.804 23/08/09,14:02:52,10,08,1, 11.9,1,1, 27.986, 10773.540, 341.819, 52855.850 23/08/09,14:02:52,11,08,1, 11.9,1,1, 27.986, 10773.548, 341.795, 52855.821 23/08/09,14:02:52,12,08,1, 11.9,1,1, 27.986, 10773.530, 341.835, 52855.827 23/08/09,14:02:52,13,08,1, 11.9,1,1, 27.986, 10773.521, 341.813, 52855.817 23/08/09,14:02:52,14,08,1, 11.9,1,1, 27.986, 10773.569, 341.793, 52855.834 23/08/09,14:02:52,15,08,1, 11.9,1,1, 27.986, 10773.567, 341.825, 52855.831 23/08/09,14:02:52,16,08,1, 11.9,1,1, 27.986, 10773.580, 341.807, 52855.866 23/08/09,14:02:52,17,08,1, 11.9,1,1, 27.986, 10773.585, 341.819, 52855.839 23/08/09,14:02:52,18,08,1, 11.9,1,1, 27.986, 10773.573, 341.818, 52855.804 23/08/09,14:02:52,19,08,1, 11.9,1,1, 27.986, 10773.571, 341.825, 52855.811 23/08/09,14:02:53,00,08,1, 12.0,1,1, 27.987, 10773.569, 341.825, 52855.811 23/08/09,14:02:53,01,08,1, 12.0,1,1, 27.987, 10773.601, 341.800, 52855.777 23/08/09,14:02:53,02,08,1, 12.0,1,1, 27.987, 10773.613, 341.829, 52855.816 23/08/09,14:02:53,03,08,1, 12.0,1,1, 27.987, 10773.594, 341.828, 52855.784 23/08/09,14:02:53,04,08,1, 12.0,1,1, 27.987, 10773.617, 341.813, 52855.804 23/08/09,14:02:53,05,08,1, 12.0,1,1, 27.987, 10773.621, 341.784, 52855.771 23/08/09,14:02:53,06,08,1, 12.0,1,1, 27.987, 10773.608, 341.814, 52855.828 23/08/09,14:02:53,07,08,1, 12.0,1,1, 27.987, 10773.625, 341.780, 52855.797 23/08/09,14:02:53,08,08,1, 12.0,1,1, 27.987, 10773.616, 341.769, 52855.786 23/08/09,14:02:53,09,08,1, 12.0,1,1, 27.987, 10773.640, 341.787, 52855.790 23/08/09,14:02:53,10,08,1, 12.0,1,1, 27.987, 10773.643, 341.774, 52855.805 23/08/09,14:02:53,11,08,1, 12.0,1,1, 27.987, 10773.655, 341.791, 52855.799 23/08/09,14:02:53,12,08,1, 12.0,1,1, 27.987, 10773.605, 341.766, 52855.770 23/08/09,14:02:53,13,08,1, 12.0,1,1, 27.987, 10773.642, 341.771, 52855.766 23/08/09,14:02:53,14,08,1, 12.0,1,1, 27.987, 10773.624, 341.746, 52855.770 23/08/09,14:02:53,15,08,1, 12.0,1,1, 27.987, 10773.672, 341.753, 52855.726 23/08/09,14:02:53,16,08,1, 12.0,1,1, 27.987, 10773.645, 341.753, 52855.715 23/08/09,14:02:53,17,08,1, 12.0,1,1, 27.987, 10773.659, 341.772, 52855.721 23/08/09,14:02:53,18,08,1, 12.0,1,1, 27.987, 10773.684, 341.756, 52855.755 23/08/09,14:02:53,19,08,1, 12.0,1,1, 27.987, 10773.657, 341.734, 52855.749 23/08/09,14:02:54,00,08,1, 11.9,1,1, 27.986, 10773.653, 341.734, 52855.749 23/08/09,14:02:54,01,08,1, 11.9,1,1, 27.986, 10773.682, 341.746, 52855.748 23/08/09,14:02:54,02,08,1, 11.9,1,1, 27.986, 10773.697, 341.763, 52855.765 23/08/09,14:02:54,03,08,1, 11.9,1,1, 27.986, 10773.681, 341.736, 52855.762 23/08/09,14:02:54,04,08,1, 11.9,1,1, 27.986, 10773.675, 341.734, 52855.758 23/08/09,14:02:54,05,08,1, 11.9,1,1, 27.986, 10773.703, 341.723, 52855.760 23/08/09,14:02:54,06,08,1, 11.9,1,1, 27.986, 10773.691, 341.769, 52855.762 23/08/09,14:02:54,07,08,1, 11.9,1,1, 27.986, 10773.703, 341.744, 52855.715 23/08/09,14:02:54,08,08,1, 11.9,1,1, 27.986, 10773.726, 341.735, 52855.714 23/08/09,14:02:54,09,08,1, 11.9,1,1, 27.986, 10773.706, 341.725, 52855.749 23/08/09,14:02:54,10,08,1, 11.9,1,1, 27.986, 10773.724, 341.741, 52855.702 23/08/09,14:02:54,11,08,1, 11.9,1,1, 27.986, 10773.718, 341.745, 52855.705 23/08/09,14:02:54,12,08,1, 11.9,1,1, 27.986, 10773.715, 341.710, 52855.668 23/08/09,14:02:54,13,08,1, 11.9,1,1, 27.986, 10773.729, 341.732, 52855.683 23/08/09,14:02:54,14,08,1, 11.9,1,1, 27.986, 10773.750, 341.729, 52855.691 23/08/09,14:02:54,15,08,1, 11.9,1,1, 27.986, 10773.744, 341.722, 52855.728 23/08/09,14:02:54,16,08,1, 11.9,1,1, 27.986, 10773.756, 341.708, 52855.715 23/08/09,14:02:54,17,08,1, 11.9,1,1, 27.986, 10773.771, 341.718, 52855.725 23/08/09,14:02:54,18,08,1, 11.9,1,1, 27.986, 10773.798, 341.718, 52855.717 23/08/09,14:02:54,19,08,1, 11.9,1,1, 27.986, 10773.797, 341.709, 52855.732 23/08/09,14:02:55,00,08,1, 11.9,1,1, 27.982, 10773.795, 341.709, 52855.732 23/08/09,14:02:55,01,08,1, 11.9,1,1, 27.982, 10773.806, 341.692, 52855.742 23/08/09,14:02:55,02,08,1, 11.9,1,1, 27.982, 10773.816, 341.717, 52855.744 23/08/09,14:02:55,03,08,1, 11.9,1,1, 27.982, 10773.827, 341.684, 52855.703 23/08/09,14:02:55,04,08,1, 11.9,1,1, 27.982, 10773.819, 341.686, 52855.733 23/08/09,14:02:55,05,08,1, 11.9,1,1, 27.982, 10773.825, 341.672, 52855.686 23/08/09,14:02:55,06,08,1, 11.9,1,1, 27.982, 10773.858, 341.680, 52855.703 23/08/09,14:02:55,07,08,1, 11.9,1,1, 27.982, 10773.842, 341.668, 52855.729 23/08/09,14:02:55,08,08,1, 11.9,1,1, 27.982, 10773.850, 341.681, 52855.717 23/08/09,14:02:55,09,08,1, 11.9,1,1, 27.982, 10773.861, 341.681, 52855.685 23/08/09,14:02:55,10,08,1, 11.9,1,1, 27.982, 10773.883, 341.688, 52855.705 23/08/09,14:02:55,11,08,1, 11.9,1,1, 27.982, 10773.876, 341.669, 52855.718 23/08/09,14:02:55,12,08,1, 11.9,1,1, 27.982, 10773.881, 341.685, 52855.705 23/08/09,14:02:55,13,08,1, 11.9,1,1, 27.982, 10773.879, 341.684, 52855.700 23/08/09,14:02:55,14,08,1, 11.9,1,1, 27.982, 10773.900, 341.672, 52855.707 23/08/09,14:02:55,15,08,1, 11.9,1,1, 27.982, 10773.901, 341.637, 52855.641 23/08/09,14:02:55,16,08,1, 11.9,1,1, 27.982, 10773.899, 341.667, 52855.676 23/08/09,14:02:55,17,08,1, 11.9,1,1, 27.982, 10773.905, 341.665, 52855.711 23/08/09,14:02:55,18,08,1, 11.9,1,1, 27.982, 10773.882, 341.659, 52855.674 23/08/09,14:02:55,19,08,1, 11.9,1,1, 27.982, 10773.895, 341.630, 52855.636 23/08/09,14:02:56,00,08,1, 11.9,1,1, 27.985, 10773.886, 341.630, 52855.636 23/08/09,14:02:56,01,08,1, 11.9,1,1, 27.985, 10773.916, 341.684, 52855.660 23/08/09,14:02:56,02,08,1, 11.9,1,1, 27.985, 10773.927, 341.664, 52855.711 23/08/09,14:02:56,03,08,1, 11.9,1,1, 27.985, 10773.918, 341.655, 52855.660 23/08/09,14:02:56,04,08,1, 11.9,1,1, 27.985, 10773.927, 341.668, 52855.637 23/08/09,14:02:56,05,08,1, 11.9,1,1, 27.985, 10773.911, 341.639, 52855.637 23/08/09,14:02:56,06,08,1, 11.9,1,1, 27.985, 10773.918, 341.657, 52855.660 23/08/09,14:02:56,07,08,1, 11.9,1,1, 27.985, 10773.888, 341.645, 52855.629 23/08/09,14:02:56,08,08,1, 11.9,1,1, 27.985, 10773.921, 341.658, 52855.637 23/08/09,14:02:56,09,08,1, 11.9,1,1, 27.985, 10773.943, 341.646, 52855.638 23/08/09,14:02:56,10,08,1, 11.9,1,1, 27.985, 10773.925, 341.663, 52855.643 23/08/09,14:02:56,11,08,1, 11.9,1,1, 27.985, 10773.909, 341.662, 52855.663 23/08/09,14:02:56,12,08,1, 11.9,1,1, 27.985, 10773.931, 341.667, 52855.640 23/08/09,14:02:56,13,08,1, 11.9,1,1, 27.985, 10773.933, 341.659, 52855.658 23/08/09,14:02:56,14,08,1, 11.9,1,1, 27.985, 10773.910, 341.675, 52855.631 23/08/09,14:02:56,15,08,1, 11.9,1,1, 27.985, 10773.926, 341.660, 52855.626 23/08/09,14:02:56,16,08,1, 11.9,1,1, 27.985, 10773.918, 341.639, 52855.623 23/08/09,14:02:56,17,08,1, 11.9,1,1, 27.985, 10773.943, 341.641, 52855.671 23/08/09,14:02:56,18,08,1, 11.9,1,1, 27.985, 10773.937, 341.621, 52855.638 23/08/09,14:02:56,19,08,1, 11.9,1,1, 27.985, 10773.934, 341.652, 52855.669 23/08/09,14:02:57,00,08,1, 11.9,1,1, 27.987, 10773.928, 341.652, 52855.669 23/08/09,14:02:57,01,08,1, 11.9,1,1, 27.987, 10773.936, 341.656, 52855.640 23/08/09,14:02:57,02,08,1, 11.9,1,1, 27.987, 10773.942, 341.703, 52855.809 23/08/09,14:02:57,03,08,1, 11.9,1,1, 27.987, 10773.961, 341.714, 52855.808 23/08/09,14:02:57,04,08,1, 11.9,1,1, 27.987, 10773.938, 341.696, 52855.806 23/08/09,14:02:57,05,08,1, 11.9,1,1, 27.987, 10773.985, 341.716, 52855.869 23/08/09,14:02:57,06,08,1, 11.9,1,1, 27.987, 10773.940, 341.694, 52855.813 23/08/09,14:02:57,07,08,1, 11.9,1,1, 27.987, 10773.962, 341.713, 52855.804 23/08/09,14:02:57,08,08,1, 11.9,1,1, 27.987, 10773.970, 341.699, 52855.801 23/08/09,14:02:57,09,08,1, 11.9,1,1, 27.987, 10773.966, 341.691, 52855.826 23/08/09,14:02:57,10,08,1, 11.9,1,1, 27.987, 10773.976, 341.698, 52855.805 23/08/09,14:02:57,11,08,1, 11.9,1,1, 27.987, 10773.950, 341.701, 52855.800 23/08/09,14:02:57,12,08,1, 11.9,1,1, 27.987, 10773.964, 341.691, 52855.790 23/08/09,14:02:57,13,08,1, 11.9,1,1, 27.987, 10773.960, 341.680, 52855.795 23/08/09,14:02:57,14,08,1, 11.9,1,1, 27.987, 10773.959, 341.688, 52855.815 23/08/09,14:02:57,15,08,1, 11.9,1,1, 27.987, 10773.981, 341.686, 52855.790 23/08/09,14:02:57,16,08,1, 11.9,1,1, 27.987, 10773.985, 341.677, 52855.824 23/08/09,14:02:57,17,08,1, 11.9,1,1, 27.987, 10773.973, 341.696, 52855.807 23/08/09,14:02:57,18,08,1, 11.9,1,1, 27.987, 10773.977, 341.673, 52855.813 23/08/09,14:02:57,19,08,1, 11.9,1,1, 27.987, 10773.993, 341.670, 52855.771 23/08/09,14:02:58,00,08,1, 11.8,1,1, 27.987, 10773.987, 341.670, 52855.771 23/08/09,14:02:58,01,08,1, 11.8,1,1, 27.987, 10773.970, 341.689, 52855.820 23/08/09,14:02:58,02,08,1, 11.8,1,1, 27.987, 10773.988, 341.674, 52855.818 23/08/09,14:02:58,03,08,1, 11.8,1,1, 27.987, 10774.015, 341.690, 52855.799 23/08/09,14:02:58,04,08,1, 11.8,1,1, 27.987, 10774.012, 341.699, 52855.791 23/08/09,14:02:58,05,08,1, 11.8,1,1, 27.987, 10773.995, 341.685, 52855.755 23/08/09,14:02:58,06,08,1, 11.8,1,1, 27.987, 10773.991, 341.677, 52855.784 23/08/09,14:02:58,07,08,1, 11.8,1,1, 27.987, 10774.022, 341.659, 52855.752 23/08/09,14:02:58,08,08,1, 11.8,1,1, 27.987, 10774.002, 341.658, 52855.788 23/08/09,14:02:58,09,08,1, 11.8,1,1, 27.987, 10773.985, 341.651, 52855.752 23/08/09,14:02:58,10,08,1, 11.8,1,1, 27.987, 10774.011, 341.674, 52855.786 23/08/09,14:02:58,11,08,1, 11.8,1,1, 27.987, 10774.012, 341.659, 52855.804 23/08/09,14:02:58,12,08,1, 11.8,1,1, 27.987, 10774.023, 341.647, 52855.824 23/08/09,14:02:58,13,08,1, 11.8,1,1, 27.987, 10774.023, 341.649, 52855.793 23/08/09,14:02:58,14,08,1, 11.8,1,1, 27.987, 10774.021, 341.636, 52855.753 23/08/09,14:02:58,15,08,1, 11.8,1,1, 27.987, 10774.025, 341.637, 52855.784 23/08/09,14:02:58,16,08,1, 11.8,1,1, 27.987, 10774.021, 341.633, 52855.742 23/08/09,14:02:58,17,08,1, 11.8,1,1, 27.987, 10774.013, 341.625, 52855.777 23/08/09,14:02:58,18,08,1, 11.8,1,1, 27.987, 10774.017, 341.649, 52855.814 23/08/09,14:02:58,19,08,1, 11.8,1,1, 27.987, 10774.036, 341.634, 52855.817 23/08/09,14:02:59,00,07,1, 11.9,1,1, 27.989, 10774.028, 341.634, 52855.817 23/08/09,14:02:59,01,07,1, 11.9,1,1, 27.989, 10774.023, 341.657, 52855.761 23/08/09,14:02:59,02,07,1, 11.9,1,1, 27.989, 10774.036, 341.651, 52855.770 23/08/09,14:02:59,03,07,1, 11.9,1,1, 27.989, 10774.009, 341.668, 52855.820 23/08/09,14:02:59,04,07,1, 11.9,1,1, 27.989, 10774.031, 341.646, 52855.767 23/08/09,14:02:59,05,07,1, 11.9,1,1, 27.989, 10774.031, 341.672, 52855.792 23/08/09,14:02:59,06,07,1, 11.9,1,1, 27.989, 10774.023, 341.662, 52855.764 23/08/09,14:02:59,07,07,1, 11.9,1,1, 27.989, 10774.000, 341.636, 52855.788 23/08/09,14:02:59,08,07,1, 11.9,1,1, 27.989, 10774.034, 341.648, 52855.748 23/08/09,14:02:59,09,07,1, 11.9,1,1, 27.989, 10774.032, 341.672, 52855.785 23/08/09,14:02:59,10,07,1, 11.9,1,1, 27.989, 10774.031, 341.672, 52855.774 23/08/09,14:02:59,11,07,1, 11.9,1,1, 27.989, 10774.036, 341.654, 52855.786 23/08/09,14:02:59,12,07,1, 11.9,1,1, 27.989, 10774.021, 341.654, 52855.738 23/08/09,14:02:59,13,07,1, 11.9,1,1, 27.989, 10774.050, 341.677, 52855.783 23/08/09,14:02:59,14,07,1, 11.9,1,1, 27.989, 10774.021, 341.661, 52855.764 23/08/09,14:02:59,15,07,1, 11.9,1,1, 27.989, 10774.029, 341.665, 52855.737 23/08/09,14:02:59,16,07,1, 11.9,1,1, 27.989, 10774.036, 341.670, 52855.802 23/08/09,14:02:59,17,07,1, 11.9,1,1, 27.989, 10774.034, 341.651, 52855.752 23/08/09,14:02:59,18,07,1, 11.9,1,1, 27.989, 10774.017, 341.644, 52855.795 23/08/09,14:02:59,19,07,1, 11.9,1,1, 27.989, 10774.007, 341.652, 52855.793 23/08/09,14:03:00,00,08,1, 11.8,1,1, 27.986, 10774.003, 341.652, 52855.793 23/08/09,14:03:00,01,08,1, 11.8,1,1, 27.986, 10774.016, 341.692, 52855.785 23/08/09,14:03:00,02,08,1, 11.8,1,1, 27.986, 10774.017, 341.648, 52855.606 23/08/09,14:03:00,03,08,1, 11.8,1,1, 27.986, 10774.014, 341.634, 52855.568 23/08/09,14:03:00,04,08,1, 11.8,1,1, 27.986, 10773.999, 341.631, 52855.555 23/08/09,14:03:00,05,08,1, 11.8,1,1, 27.986, 10774.022, 341.644, 52855.542 23/08/09,14:03:00,06,08,1, 11.8,1,1, 27.986, 10774.037, 341.659, 52855.586 23/08/09,14:03:00,07,08,1, 11.8,1,1, 27.986, 10774.032, 341.658, 52855.587 23/08/09,14:03:00,08,08,1, 11.8,1,1, 27.986, 10773.999, 341.631, 52855.594 23/08/09,14:03:00,09,08,1, 11.8,1,1, 27.986, 10773.982, 341.643, 52855.578 23/08/09,14:03:00,10,08,1, 11.8,1,1, 27.986, 10774.020, 341.666, 52855.618 23/08/09,14:03:00,11,08,1, 11.8,1,1, 27.986, 10774.013, 341.667, 52855.550 23/08/09,14:03:00,12,08,1, 11.8,1,1, 27.986, 10774.021, 341.658, 52855.564 23/08/09,14:03:00,13,08,1, 11.8,1,1, 27.986, 10774.026, 341.650, 52855.569 23/08/09,14:03:00,14,08,1, 11.8,1,1, 27.986, 10774.008, 341.653, 52855.540 23/08/09,14:03:00,15,08,1, 11.8,1,1, 27.986, 10774.026, 341.684, 52855.558 23/08/09,14:03:00,16,08,1, 11.8,1,1, 27.986, 10774.039, 341.672, 52855.564 23/08/09,14:03:00,17,08,1, 11.8,1,1, 27.986, 10773.998, 341.689, 52855.546 23/08/09,14:03:00,18,08,1, 11.8,1,1, 27.986, 10774.015, 341.675, 52855.595 23/08/09,14:03:00,19,08,1, 11.8,1,1, 27.986, 10774.021, 341.705, 52855.600 23/08/09,14:03:01,00,08,1, 11.9,1,1, 27.989, 10774.020, 341.705, 52855.600 23/08/09,14:03:01,01,08,1, 11.9,1,1, 27.989, 10774.024, 341.698, 52855.538 23/08/09,14:03:01,02,08,1, 11.9,1,1, 27.989, 10774.031, 341.662, 52855.570 23/08/09,14:03:01,03,08,1, 11.9,1,1, 27.989, 10774.014, 341.693, 52855.570 23/08/09,14:03:01,04,08,1, 11.9,1,1, 27.989, 10774.024, 341.656, 52855.546 23/08/09,14:03:01,05,08,1, 11.9,1,1, 27.989, 10774.041, 341.677, 52855.594 23/08/09,14:03:01,06,08,1, 11.9,1,1, 27.989, 10774.021, 341.690, 52855.577 23/08/09,14:03:01,07,08,1, 11.9,1,1, 27.989, 10774.042, 341.715, 52855.516 23/08/09,14:03:01,08,08,1, 11.9,1,1, 27.989, 10774.049, 341.694, 52855.539 23/08/09,14:03:01,09,08,1, 11.9,1,1, 27.989, 10774.040, 341.697, 52855.551 23/08/09,14:03:01,10,08,1, 11.9,1,1, 27.989, 10774.025, 341.687, 52855.550 23/08/09,14:03:01,11,08,1, 11.9,1,1, 27.989, 10774.057, 341.698, 52855.592 23/08/09,14:03:01,12,08,1, 11.9,1,1, 27.989, 10774.052, 341.712, 52855.597 23/08/09,14:03:01,13,08,1, 11.9,1,1, 27.989, 10774.043, 341.706, 52855.554 23/08/09,14:03:01,14,08,1, 11.9,1,1, 27.989, 10774.039, 341.686, 52855.531 23/08/09,14:03:01,15,08,1, 11.9,1,1, 27.989, 10774.040, 341.694, 52855.560 23/08/09,14:03:01,16,08,1, 11.9,1,1, 27.989, 10774.052, 341.695, 52855.555 23/08/09,14:03:01,17,08,1, 11.9,1,1, 27.989, 10774.046, 341.696, 52855.528 23/08/09,14:03:01,18,08,1, 11.9,1,1, 27.989, 10774.046, 341.732, 52855.552 23/08/09,14:03:01,19,08,1, 11.9,1,1, 27.989, 10774.023, 341.710, 52855.577 23/08/09,14:03:02,00,08,1, 11.9,1,1, 27.985, 10774.020, 341.710, 52855.577 23/08/09,14:03:02,01,08,1, 11.9,1,1, 27.985, 10774.056, 341.719, 52855.544 23/08/09,14:03:02,02,08,1, 11.9,1,1, 27.985, 10774.036, 341.744, 52855.559 23/08/09,14:03:02,03,08,1, 11.9,1,1, 27.985, 10774.032, 341.707, 52855.523 23/08/09,14:03:02,04,08,1, 11.9,1,1, 27.985, 10774.039, 341.712, 52855.542 23/08/09,14:03:02,05,08,1, 11.9,1,1, 27.985, 10774.034, 341.719, 52855.542 23/08/09,14:03:02,06,08,1, 11.9,1,1, 27.985, 10774.080, 341.710, 52855.530 23/08/09,14:03:02,07,08,1, 11.9,1,1, 27.985, 10774.040, 341.712, 52855.505 23/08/09,14:03:02,08,08,1, 11.9,1,1, 27.985, 10774.048, 341.730, 52855.566 23/08/09,14:03:02,09,08,1, 11.9,1,1, 27.985, 10774.077, 341.727, 52855.576 23/08/09,14:03:02,10,08,1, 11.9,1,1, 27.985, 10774.060, 341.743, 52855.523 23/08/09,14:03:02,11,08,1, 11.9,1,1, 27.985, 10774.052, 341.726, 52855.527 23/08/09,14:03:02,12,08,1, 11.9,1,1, 27.985, 10774.060, 341.707, 52855.551 23/08/09,14:03:02,13,08,1, 11.9,1,1, 27.985, 10774.046, 341.744, 52855.511 23/08/09,14:03:02,14,08,1, 11.9,1,1, 27.985, 10774.039, 341.725, 52855.522 23/08/09,14:03:02,15,08,1, 11.9,1,1, 27.985, 10774.058, 341.719, 52855.501 23/08/09,14:03:02,16,08,1, 11.9,1,1, 27.985, 10774.067, 341.754, 52855.564 23/08/09,14:03:02,17,08,1, 11.9,1,1, 27.985, 10774.053, 341.724, 52855.503 23/08/09,14:03:02,18,08,1, 11.9,1,1, 27.985, 10774.056, 341.718, 52855.526 23/08/09,14:03:02,19,08,1, 11.9,1,1, 27.985, 10774.067, 341.706, 52855.491 23/08/09,14:03:03,00,08,1, 11.9,1,1, 27.988, 10774.062, 341.706, 52855.491 23/08/09,14:03:03,01,08,1, 11.9,1,1, 27.988, 10774.066, 341.723, 52855.540 23/08/09,14:03:03,02,08,1, 11.9,1,1, 27.988, 10774.056, 341.721, 52855.510 23/08/09,14:03:03,03,08,1, 11.9,1,1, 27.988, 10774.049, 341.701, 52855.539 23/08/09,14:03:03,04,08,1, 11.9,1,1, 27.988, 10774.063, 341.716, 52855.536 23/08/09,14:03:03,05,08,1, 11.9,1,1, 27.988, 10774.053, 341.748, 52855.485 23/08/09,14:03:03,06,08,1, 11.9,1,1, 27.988, 10774.071, 341.749, 52855.527 23/08/09,14:03:03,07,08,1, 11.9,1,1, 27.988, 10774.056, 341.730, 52855.552 23/08/09,14:03:03,08,08,1, 11.9,1,1, 27.988, 10774.077, 341.749, 52855.571 23/08/09,14:03:03,09,08,1, 11.9,1,1, 27.988, 10774.041, 341.729, 52855.563 23/08/09,14:03:03,10,08,1, 11.9,1,1, 27.988, 10774.057, 341.744, 52855.555 23/08/09,14:03:03,11,08,1, 11.9,1,1, 27.988, 10774.064, 341.737, 52855.508 23/08/09,14:03:03,12,08,1, 11.9,1,1, 27.988, 10774.069, 341.770, 52855.520 23/08/09,14:03:03,13,08,1, 11.9,1,1, 27.988, 10774.064, 341.747, 52855.481 23/08/09,14:03:03,14,08,1, 11.9,1,1, 27.988, 10774.077, 341.726, 52855.515 23/08/09,14:03:03,15,08,1, 11.9,1,1, 27.988, 10774.089, 341.749, 52855.526 23/08/09,14:03:03,16,08,1, 11.9,1,1, 27.988, 10774.052, 341.714, 52855.555 23/08/09,14:03:03,17,08,1, 11.9,1,1, 27.988, 10774.051, 341.725, 52855.513 23/08/09,14:03:03,18,08,1, 11.9,1,1, 27.988, 10774.053, 341.730, 52855.531 23/08/09,14:03:03,19,08,1, 11.9,1,1, 27.988, 10774.052, 341.745, 52855.514 23/08/09,14:03:04,00,08,1, 11.9,1,1, 27.990, 10774.045, 341.745, 52855.514 23/08/09,14:03:04,01,08,1, 11.9,1,1, 27.990, 10774.070, 341.775, 52855.519 23/08/09,14:03:04,02,08,1, 11.9,1,1, 27.990, 10774.058, 341.740, 52855.530 23/08/09,14:03:04,03,08,1, 11.9,1,1, 27.990, 10774.059, 341.763, 52855.543 23/08/09,14:03:04,04,08,1, 11.9,1,1, 27.990, 10774.075, 341.788, 52855.560 23/08/09,14:03:04,05,08,1, 11.9,1,1, 27.990, 10774.063, 341.777, 52855.493 23/08/09,14:03:04,06,08,1, 11.9,1,1, 27.990, 10774.051, 341.759, 52855.479 23/08/09,14:03:04,07,08,1, 11.9,1,1, 27.990, 10774.056, 341.774, 52855.483 23/08/09,14:03:04,08,08,1, 11.9,1,1, 27.990, 10774.033, 341.774, 52855.470 23/08/09,14:03:04,09,08,1, 11.9,1,1, 27.990, 10774.037, 341.784, 52855.502 23/08/09,14:03:04,10,08,1, 11.9,1,1, 27.990, 10774.081, 341.780, 52855.527 23/08/09,14:03:04,11,08,1, 11.9,1,1, 27.990, 10774.047, 341.774, 52855.508 23/08/09,14:03:04,12,08,1, 11.9,1,1, 27.990, 10774.040, 341.800, 52855.494 23/08/09,14:03:04,13,08,1, 11.9,1,1, 27.990, 10774.072, 341.787, 52855.482 23/08/09,14:03:04,14,08,1, 11.9,1,1, 27.990, 10774.057, 341.792, 52855.548 23/08/09,14:03:04,15,08,1, 11.9,1,1, 27.990, 10774.073, 341.815, 52855.497 23/08/09,14:03:04,16,08,1, 11.9,1,1, 27.990, 10774.064, 341.812, 52855.514 23/08/09,14:03:04,17,08,1, 11.9,1,1, 27.990, 10774.061, 341.813, 52855.505 23/08/09,14:03:04,18,08,1, 11.9,1,1, 27.990, 10774.061, 341.828, 52855.521 23/08/09,14:03:04,19,08,1, 11.9,1,1, 27.990, 10774.038, 341.846, 52855.549 23/08/09,14:03:05,00,08,1, 11.9,1,1, 27.989, 10774.037, 341.846, 52855.549 23/08/09,14:03:05,01,08,1, 11.9,1,1, 27.989, 10774.028, 341.828, 52855.486 23/08/09,14:03:05,02,08,1, 11.9,1,1, 27.989, 10774.041, 341.860, 52855.524 23/08/09,14:03:05,03,08,1, 11.9,1,1, 27.989, 10774.026, 341.857, 52855.502 23/08/09,14:03:05,04,08,1, 11.9,1,1, 27.989, 10774.047, 341.846, 52855.545 23/08/09,14:03:05,05,08,1, 11.9,1,1, 27.989, 10774.053, 341.859, 52855.531 23/08/09,14:03:05,06,08,1, 11.9,1,1, 27.989, 10774.059, 341.855, 52855.537 23/08/09,14:03:05,07,08,1, 11.9,1,1, 27.989, 10774.041, 341.869, 52855.535 23/08/09,14:03:05,08,08,1, 11.9,1,1, 27.989, 10774.049, 341.863, 52855.524 23/08/09,14:03:05,09,08,1, 11.9,1,1, 27.989, 10774.040, 341.848, 52855.497 23/08/09,14:03:05,10,08,1, 11.9,1,1, 27.989, 10774.049, 341.837, 52855.515 23/08/09,14:03:05,11,08,1, 11.9,1,1, 27.989, 10774.059, 341.852, 52855.525 23/08/09,14:03:05,12,08,1, 11.9,1,1, 27.989, 10774.061, 341.903, 52855.513 23/08/09,14:03:05,13,08,1, 11.9,1,1, 27.989, 10774.085, 341.867, 52855.514 23/08/09,14:03:05,14,08,1, 11.9,1,1, 27.989, 10774.073, 341.866, 52855.556 23/08/09,14:03:05,15,08,1, 11.9,1,1, 27.989, 10774.063, 341.873, 52855.496 23/08/09,14:03:05,16,08,1, 11.9,1,1, 27.989, 10774.076, 341.883, 52855.543 23/08/09,14:03:05,17,08,1, 11.9,1,1, 27.989, 10774.056, 341.890, 52855.529 23/08/09,14:03:05,18,08,1, 11.9,1,1, 27.989, 10774.063, 341.903, 52855.544 23/08/09,14:03:05,19,08,1, 11.9,1,1, 27.989, 10774.069, 341.885, 52855.558 23/08/09,14:03:06,00,08,1, 11.9,1,1, 27.991, 10774.062, 341.885, 52855.558 23/08/09,14:03:06,01,08,1, 11.9,1,1, 27.991, 10774.079, 341.868, 52855.529 23/08/09,14:03:06,02,08,1, 11.9,1,1, 27.991, 10774.085, 341.900, 52855.540 23/08/09,14:03:06,03,08,1, 11.9,1,1, 27.991, 10774.061, 341.882, 52855.528 23/08/09,14:03:06,04,08,1, 11.9,1,1, 27.991, 10774.083, 341.885, 52855.540 23/08/09,14:03:06,05,08,1, 11.9,1,1, 27.991, 10774.054, 341.874, 52855.502 23/08/09,14:03:06,06,08,1, 11.9,1,1, 27.991, 10774.076, 341.904, 52855.484 23/08/09,14:03:06,07,08,1, 11.9,1,1, 27.991, 10774.099, 341.916, 52855.550 23/08/09,14:03:06,08,08,1, 11.9,1,1, 27.991, 10774.076, 341.931, 52855.543 23/08/09,14:03:06,09,08,1, 11.9,1,1, 27.991, 10774.080, 341.899, 52855.560 23/08/09,14:03:06,10,08,1, 11.9,1,1, 27.991, 10774.071, 341.889, 52855.517 23/08/09,14:03:06,11,08,1, 11.9,1,1, 27.991, 10774.068, 341.905, 52855.517 23/08/09,14:03:06,12,08,1, 11.9,1,1, 27.991, 10774.080, 341.895, 52855.484 23/08/09,14:03:06,13,08,1, 11.9,1,1, 27.991, 10774.088, 341.899, 52855.514 23/08/09,14:03:06,14,08,1, 11.9,1,1, 27.991, 10774.076, 341.875, 52855.497 23/08/09,14:03:06,15,08,1, 11.9,1,1, 27.991, 10774.080, 341.905, 52855.546 23/08/09,14:03:06,16,08,1, 11.9,1,1, 27.991, 10774.085, 341.909, 52855.527 23/08/09,14:03:06,17,08,1, 11.9,1,1, 27.991, 10774.065, 341.925, 52855.567 23/08/09,14:03:06,18,08,1, 11.9,1,1, 27.991, 10774.080, 341.940, 52855.525 23/08/09,14:03:06,19,08,1, 11.9,1,1, 27.991, 10774.053, 341.901, 52855.510 23/08/09,14:03:07,00,08,1, 11.9,1,1, 27.991, 10774.045, 341.901, 52855.510 23/08/09,14:03:07,01,08,1, 11.9,1,1, 27.991, 10774.069, 341.902, 52855.521 23/08/09,14:03:07,02,08,1, 11.9,1,1, 27.991, 10774.047, 341.903, 52855.529 23/08/09,14:03:07,03,08,1, 11.9,1,1, 27.991, 10774.070, 341.916, 52855.560 23/08/09,14:03:07,04,08,1, 11.9,1,1, 27.991, 10774.066, 341.910, 52855.535 23/08/09,14:03:07,05,08,1, 11.9,1,1, 27.991, 10774.059, 341.910, 52855.514 23/08/09,14:03:07,06,08,1, 11.9,1,1, 27.991, 10774.046, 341.927, 52855.489 23/08/09,14:03:07,07,08,1, 11.9,1,1, 27.991, 10774.051, 341.937, 52855.466 23/08/09,14:03:07,08,08,1, 11.9,1,1, 27.991, 10774.053, 341.919, 52855.535 23/08/09,14:03:07,09,08,1, 11.9,1,1, 27.991, 10774.057, 341.953, 52855.526 23/08/09,14:03:07,10,08,1, 11.9,1,1, 27.991, 10774.030, 341.933, 52855.535 23/08/09,14:03:07,11,08,1, 11.9,1,1, 27.991, 10774.045, 341.953, 52855.513 23/08/09,14:03:07,12,08,1, 11.9,1,1, 27.991, 10774.030, 341.949, 52855.520 23/08/09,14:03:07,13,08,1, 11.9,1,1, 27.991, 10774.032, 341.952, 52855.504 23/08/09,14:03:07,14,08,1, 11.9,1,1, 27.991, 10774.021, 341.952, 52855.507 23/08/09,14:03:07,15,08,1, 11.9,1,1, 27.991, 10774.024, 341.952, 52855.493 23/08/09,14:03:07,16,08,1, 11.9,1,1, 27.991, 10774.022, 341.951, 52855.478 23/08/09,14:03:07,17,08,1, 11.9,1,1, 27.991, 10774.008, 341.965, 52855.513 23/08/09,14:03:07,18,08,1, 11.9,1,1, 27.991, 10774.014, 341.968, 52855.503 23/08/09,14:03:07,19,08,1, 11.9,1,1, 27.991, 10774.024, 341.964, 52855.487 23/08/09,14:03:08,00,08,1, 11.9,1,1, 27.991, 10774.020, 341.964, 52855.487 23/08/09,14:03:08,01,08,1, 11.9,1,1, 27.991, 10774.022, 341.974, 52855.492 23/08/09,14:03:08,02,08,1, 11.9,1,1, 27.991, 10774.012, 341.982, 52855.466 23/08/09,14:03:08,03,08,1, 11.9,1,1, 27.991, 10774.014, 341.971, 52855.487 23/08/09,14:03:08,04,08,1, 11.9,1,1, 27.991, 10774.046, 342.004, 52855.517 23/08/09,14:03:08,05,08,1, 11.9,1,1, 27.991, 10774.025, 341.982, 52855.531 23/08/09,14:03:08,06,08,1, 11.9,1,1, 27.991, 10774.009, 342.013, 52855.530 23/08/09,14:03:08,07,08,1, 11.9,1,1, 27.991, 10774.012, 342.019, 52855.526 23/08/09,14:03:08,08,08,1, 11.9,1,1, 27.991, 10774.038, 342.050, 52855.546 23/08/09,14:03:08,09,08,1, 11.9,1,1, 27.991, 10774.023, 342.015, 52855.516 23/08/09,14:03:08,10,08,1, 11.9,1,1, 27.991, 10774.032, 342.028, 52855.498 23/08/09,14:03:08,11,08,1, 11.9,1,1, 27.991, 10774.023, 342.037, 52855.510 23/08/09,14:03:08,12,08,1, 11.9,1,1, 27.991, 10774.021, 342.049, 52855.489 23/08/09,14:03:08,13,08,1, 11.9,1,1, 27.991, 10774.032, 342.050, 52855.560 23/08/09,14:03:08,14,08,1, 11.9,1,1, 27.991, 10774.033, 342.018, 52855.512 23/08/09,14:03:08,15,08,1, 11.9,1,1, 27.991, 10774.042, 342.031, 52855.515 23/08/09,14:03:08,16,08,1, 11.9,1,1, 27.991, 10774.043, 342.054, 52855.532 23/08/09,14:03:08,17,08,1, 11.9,1,1, 27.991, 10774.038, 342.069, 52855.492 23/08/09,14:03:08,18,08,1, 11.9,1,1, 27.991, 10774.049, 342.038, 52855.509 23/08/09,14:03:08,19,08,1, 11.9,1,1, 27.991, 10774.049, 342.045, 52855.536 23/08/09,14:03:09,00,08,1, 11.9,1,1, 27.989, 10774.045, 342.045, 52855.536 23/08/09,14:03:09,01,08,1, 11.9,1,1, 27.989, 10774.068, 342.038, 52855.527 23/08/09,14:03:09,02,08,1, 11.9,1,1, 27.989, 10774.083, 342.083, 52855.559 23/08/09,14:03:09,03,08,1, 11.9,1,1, 27.989, 10774.076, 342.075, 52855.513 23/08/09,14:03:09,04,08,1, 11.9,1,1, 27.989, 10774.076, 342.081, 52855.472 23/08/09,14:03:09,05,08,1, 11.9,1,1, 27.989, 10774.074, 342.064, 52855.498 23/08/09,14:03:09,06,08,1, 11.9,1,1, 27.989, 10774.085, 342.057, 52855.482 23/08/09,14:03:09,07,08,1, 11.9,1,1, 27.989, 10774.081, 342.054, 52855.517 23/08/09,14:03:09,08,08,1, 11.9,1,1, 27.989, 10774.085, 342.069, 52855.497 23/08/09,14:03:09,09,08,1, 11.9,1,1, 27.989, 10774.064, 342.063, 52855.540 23/08/09,14:03:09,10,08,1, 11.9,1,1, 27.989, 10774.082, 342.071, 52855.518 23/08/09,14:03:09,11,08,1, 11.9,1,1, 27.989, 10774.064, 342.090, 52855.502 23/08/09,14:03:09,12,08,1, 11.9,1,1, 27.989, 10774.079, 342.088, 52855.474 23/08/09,14:03:09,13,08,1, 11.9,1,1, 27.989, 10774.073, 342.111, 52855.508 23/08/09,14:03:09,14,08,1, 11.9,1,1, 27.989, 10774.098, 342.117, 52855.498 23/08/09,14:03:09,15,08,1, 11.9,1,1, 27.989, 10774.105, 342.128, 52855.494 23/08/09,14:03:09,16,08,1, 11.9,1,1, 27.989, 10774.077, 342.104, 52855.506 23/08/09,14:03:09,17,08,1, 11.9,1,1, 27.989, 10774.102, 342.120, 52855.517 23/08/09,14:03:09,18,08,1, 11.9,1,1, 27.989, 10774.074, 342.130, 52855.499 23/08/09,14:03:09,19,08,1, 11.9,1,1, 27.989, 10774.097, 342.135, 52855.506 23/08/09,14:03:10,00,08,1, 11.9,1,1, 27.987, 10774.095, 342.135, 52855.506 23/08/09,14:03:10,01,08,1, 11.9,1,1, 27.987, 10774.111, 342.126, 52855.500 23/08/09,14:03:10,02,08,1, 11.9,1,1, 27.987, 10774.095, 342.118, 52855.476 23/08/09,14:03:10,03,08,1, 11.9,1,1, 27.987, 10774.105, 342.148, 52855.501 23/08/09,14:03:10,04,08,1, 11.9,1,1, 27.987, 10774.101, 342.159, 52855.498 23/08/09,14:03:10,05,08,1, 11.9,1,1, 27.987, 10774.088, 342.145, 52855.500 23/08/09,14:03:10,06,08,1, 11.9,1,1, 27.987, 10774.090, 342.140, 52855.500 23/08/09,14:03:10,07,08,1, 11.9,1,1, 27.987, 10774.090, 342.146, 52855.462 23/08/09,14:03:10,08,08,1, 11.9,1,1, 27.987, 10774.097, 342.145, 52855.511 23/08/09,14:03:10,09,08,1, 11.9,1,1, 27.987, 10774.096, 342.167, 52855.452 23/08/09,14:03:10,10,08,1, 11.9,1,1, 27.987, 10774.071, 342.158, 52855.442 23/08/09,14:03:10,11,08,1, 11.9,1,1, 27.987, 10774.077, 342.163, 52855.465 23/08/09,14:03:10,12,08,1, 11.9,1,1, 27.987, 10774.073, 342.163, 52855.499 23/08/09,14:03:10,13,08,1, 11.9,1,1, 27.987, 10774.065, 342.185, 52855.501 23/08/09,14:03:10,14,08,1, 11.9,1,1, 27.987, 10774.068, 342.163, 52855.537 23/08/09,14:03:10,15,08,1, 11.9,1,1, 27.987, 10774.073, 342.176, 52855.506 23/08/09,14:03:10,16,08,1, 11.9,1,1, 27.987, 10774.049, 342.197, 52855.492 23/08/09,14:03:10,17,08,1, 11.9,1,1, 27.987, 10774.037, 342.213, 52855.523 23/08/09,14:03:10,18,08,1, 11.9,1,1, 27.987, 10774.051, 342.198, 52855.464 23/08/09,14:03:10,19,08,1, 11.9,1,1, 27.987, 10774.080, 342.217, 52855.504 23/08/09,14:03:11,00,08,1, 11.9,1,1, 27.989, 10774.078, 342.217, 52855.504 23/08/09,14:03:11,01,08,1, 11.9,1,1, 27.989, 10774.065, 342.217, 52855.521 23/08/09,14:03:11,02,08,1, 11.9,1,1, 27.989, 10774.086, 342.217, 52855.525 23/08/09,14:03:11,03,08,1, 11.9,1,1, 27.989, 10774.050, 342.225, 52855.484 23/08/09,14:03:11,04,08,1, 11.9,1,1, 27.989, 10774.073, 342.241, 52855.470 23/08/09,14:03:11,05,08,1, 11.9,1,1, 27.989, 10774.071, 342.237, 52855.538 23/08/09,14:03:11,06,08,1, 11.9,1,1, 27.989, 10774.073, 342.219, 52855.503 23/08/09,14:03:11,07,08,1, 11.9,1,1, 27.989, 10774.091, 342.225, 52855.506 23/08/09,14:03:11,08,08,1, 11.9,1,1, 27.989, 10774.079, 342.239, 52855.493 23/08/09,14:03:11,09,08,1, 11.9,1,1, 27.989, 10774.069, 342.242, 52855.495 23/08/09,14:03:11,10,08,1, 11.9,1,1, 27.989, 10774.103, 342.242, 52855.501 23/08/09,14:03:11,11,08,1, 11.9,1,1, 27.989, 10774.098, 342.233, 52855.514 23/08/09,14:03:11,12,08,1, 11.9,1,1, 27.989, 10774.111, 342.254, 52855.455 23/08/09,14:03:11,13,08,1, 11.9,1,1, 27.989, 10774.099, 342.261, 52855.500 23/08/09,14:03:11,14,08,1, 11.9,1,1, 27.989, 10774.123, 342.276, 52855.503 23/08/09,14:03:11,15,08,1, 11.9,1,1, 27.989, 10774.101, 342.245, 52855.498 23/08/09,14:03:11,16,08,1, 11.9,1,1, 27.989, 10774.101, 342.265, 52855.470 23/08/09,14:03:11,17,08,1, 11.9,1,1, 27.989, 10774.114, 342.297, 52855.521 23/08/09,14:03:11,18,08,1, 11.9,1,1, 27.989, 10774.113, 342.275, 52855.526 23/08/09,14:03:11,19,08,1, 11.9,1,1, 27.989, 10774.125, 342.291, 52855.533 23/08/09,14:03:12,00,08,1, 11.9,1,1, 27.993, 10774.120, 342.291, 52855.533 23/08/09,14:03:12,01,08,1, 11.9,1,1, 27.993, 10774.150, 342.291, 52855.520 23/08/09,14:03:12,02,08,1, 11.9,1,1, 27.993, 10774.149, 342.274, 52855.483 23/08/09,14:03:12,03,08,1, 11.9,1,1, 27.993, 10774.141, 342.297, 52855.493 23/08/09,14:03:12,04,08,1, 11.9,1,1, 27.993, 10774.147, 342.290, 52855.511 23/08/09,14:03:12,05,08,1, 11.9,1,1, 27.993, 10774.137, 342.278, 52855.506 23/08/09,14:03:12,06,08,1, 11.9,1,1, 27.993, 10774.164, 342.285, 52855.519 23/08/09,14:03:12,07,08,1, 11.9,1,1, 27.993, 10774.153, 342.273, 52855.493 23/08/09,14:03:12,08,08,1, 11.9,1,1, 27.993, 10774.158, 342.284, 52855.472 23/08/09,14:03:12,09,08,1, 11.9,1,1, 27.993, 10774.160, 342.302, 52855.472 23/08/09,14:03:12,10,08,1, 11.9,1,1, 27.993, 10774.162, 342.300, 52855.497 23/08/09,14:03:12,11,08,1, 11.9,1,1, 27.993, 10774.166, 342.316, 52855.500 23/08/09,14:03:12,12,08,1, 11.9,1,1, 27.993, 10774.159, 342.321, 52855.500 23/08/09,14:03:12,13,08,1, 11.9,1,1, 27.993, 10774.163, 342.315, 52855.490 23/08/09,14:03:12,14,08,1, 11.9,1,1, 27.993, 10774.143, 342.325, 52855.491 23/08/09,14:03:12,15,08,1, 11.9,1,1, 27.993, 10774.177, 342.339, 52855.460 23/08/09,14:03:12,16,08,1, 11.9,1,1, 27.993, 10774.179, 342.340, 52855.506 23/08/09,14:03:12,17,08,1, 11.9,1,1, 27.993, 10774.176, 342.341, 52855.454 23/08/09,14:03:12,18,08,1, 11.9,1,1, 27.993, 10774.166, 342.332, 52855.495 23/08/09,14:03:12,19,08,1, 11.9,1,1, 27.993, 10774.184, 342.335, 52855.484 23/08/09,14:03:13,00,08,1, 11.9,1,1, 27.992, 10774.179, 342.335, 52855.484 23/08/09,14:03:13,01,08,1, 11.9,1,1, 27.992, 10774.199, 342.327, 52855.451 23/08/09,14:03:13,02,08,1, 11.9,1,1, 27.992, 10774.174, 342.342, 52855.465 23/08/09,14:03:13,03,08,1, 11.9,1,1, 27.992, 10774.184, 342.367, 52855.494 23/08/09,14:03:13,04,08,1, 11.9,1,1, 27.992, 10774.211, 342.338, 52855.497 23/08/09,14:03:13,05,08,1, 11.9,1,1, 27.992, 10774.210, 342.339, 52855.475 23/08/09,14:03:13,06,08,1, 11.9,1,1, 27.992, 10774.185, 342.359, 52855.480 23/08/09,14:03:13,07,08,1, 11.9,1,1, 27.992, 10774.208, 342.384, 52855.463 23/08/09,14:03:13,08,08,1, 11.9,1,1, 27.992, 10774.209, 342.364, 52855.469 23/08/09,14:03:13,09,08,1, 11.9,1,1, 27.992, 10774.201, 342.359, 52855.513 23/08/09,14:03:13,10,08,1, 11.9,1,1, 27.992, 10774.238, 342.380, 52855.492 23/08/09,14:03:13,11,08,1, 11.9,1,1, 27.992, 10774.222, 342.392, 52855.477 23/08/09,14:03:13,12,08,1, 11.9,1,1, 27.992, 10774.244, 342.406, 52855.490 23/08/09,14:03:13,13,08,1, 11.9,1,1, 27.992, 10774.222, 342.387, 52855.432 23/08/09,14:03:13,14,08,1, 11.9,1,1, 27.992, 10774.237, 342.400, 52855.450 23/08/09,14:03:13,15,08,1, 11.9,1,1, 27.992, 10774.216, 342.397, 52855.430 23/08/09,14:03:13,16,08,1, 11.9,1,1, 27.992, 10774.247, 342.410, 52855.422 23/08/09,14:03:13,17,08,1, 11.9,1,1, 27.992, 10774.249, 342.399, 52855.467 23/08/09,14:03:13,18,08,1, 11.9,1,1, 27.992, 10774.248, 342.383, 52855.448 23/08/09,14:03:13,19,08,1, 11.9,1,1, 27.992, 10774.249, 342.414, 52855.437 23/08/09,14:03:14,00,08,1, 11.9,1,1, 27.991, 10774.245, 342.414, 52855.437 23/08/09,14:03:14,01,08,1, 11.9,1,1, 27.991, 10774.239, 342.415, 52855.437 23/08/09,14:03:14,02,08,1, 11.9,1,1, 27.991, 10774.226, 342.425, 52855.423 23/08/09,14:03:14,03,08,1, 11.9,1,1, 27.991, 10774.269, 342.415, 52855.450 23/08/09,14:03:14,04,08,1, 11.9,1,1, 27.991, 10774.269, 342.409, 52855.422 23/08/09,14:03:14,05,08,1, 11.9,1,1, 27.991, 10774.269, 342.420, 52855.426 23/08/09,14:03:14,06,08,1, 11.9,1,1, 27.991, 10774.270, 342.412, 52855.426 23/08/09,14:03:14,07,08,1, 11.9,1,1, 27.991, 10774.266, 342.389, 52855.414 23/08/09,14:03:14,08,08,1, 11.9,1,1, 27.991, 10774.287, 342.413, 52855.440 23/08/09,14:03:14,09,08,1, 11.9,1,1, 27.991, 10774.285, 342.394, 52855.417 23/08/09,14:03:14,10,08,1, 11.9,1,1, 27.991, 10774.249, 342.427, 52855.410 23/08/09,14:03:14,11,08,1, 11.9,1,1, 27.991, 10774.275, 342.426, 52855.431 23/08/09,14:03:14,12,08,1, 11.9,1,1, 27.991, 10774.263, 342.429, 52855.439 23/08/09,14:03:14,13,08,1, 11.9,1,1, 27.991, 10774.278, 342.445, 52855.429 23/08/09,14:03:14,14,08,1, 11.9,1,1, 27.991, 10774.289, 342.421, 52855.428 23/08/09,14:03:14,15,08,1, 11.9,1,1, 27.991, 10774.303, 342.458, 52855.443 23/08/09,14:03:14,16,08,1, 11.9,1,1, 27.991, 10774.308, 342.429, 52855.443 23/08/09,14:03:14,17,08,1, 11.9,1,1, 27.991, 10774.301, 342.436, 52855.396 23/08/09,14:03:14,18,08,1, 11.9,1,1, 27.991, 10774.295, 342.418, 52855.406 23/08/09,14:03:14,19,08,1, 11.9,1,1, 27.991, 10774.326, 342.424, 52855.424 23/08/09,14:03:15,00,08,1, 11.9,1,1, 27.994, 10774.320, 342.424, 52855.424 23/08/09,14:03:15,01,08,1, 11.9,1,1, 27.994, 10774.315, 342.419, 52855.423 23/08/09,14:03:15,02,08,1, 11.9,1,1, 27.994, 10774.308, 342.432, 52855.409 23/08/09,14:03:15,03,08,1, 11.9,1,1, 27.994, 10774.315, 342.424, 52855.386 23/08/09,14:03:15,04,08,1, 11.9,1,1, 27.994, 10774.315, 342.454, 52855.445 23/08/09,14:03:15,05,08,1, 11.9,1,1, 27.994, 10774.306, 342.437, 52855.384 23/08/09,14:03:15,06,08,1, 11.9,1,1, 27.994, 10774.310, 342.427, 52855.389 23/08/09,14:03:15,07,08,1, 11.9,1,1, 27.994, 10774.325, 342.416, 52855.379 23/08/09,14:03:15,08,08,1, 11.9,1,1, 27.994, 10774.343, 342.417, 52855.409 23/08/09,14:03:15,09,08,1, 11.9,1,1, 27.994, 10774.337, 342.415, 52855.394 23/08/09,14:03:15,10,08,1, 11.9,1,1, 27.994, 10774.353, 342.422, 52855.403 23/08/09,14:03:15,11,08,1, 11.9,1,1, 27.994, 10774.362, 342.434, 52855.378 23/08/09,14:03:15,12,08,1, 11.9,1,1, 27.994, 10774.374, 342.425, 52855.397 23/08/09,14:03:15,13,08,1, 11.9,1,1, 27.994, 10774.373, 342.444, 52855.385 23/08/09,14:03:15,14,08,1, 11.9,1,1, 27.994, 10774.358, 342.445, 52855.384 23/08/09,14:03:15,15,08,1, 11.9,1,1, 27.994, 10774.372, 342.466, 52855.387 23/08/09,14:03:15,16,08,1, 11.9,1,1, 27.994, 10774.382, 342.454, 52855.400 23/08/09,14:03:15,17,08,1, 11.9,1,1, 27.994, 10774.401, 342.426, 52855.368 23/08/09,14:03:15,18,08,1, 11.9,1,1, 27.994, 10774.390, 342.415, 52855.444 23/08/09,14:03:15,19,08,1, 11.9,1,1, 27.994, 10774.406, 342.424, 52855.400 23/08/09,14:03:16,00,07,1, 11.9,1,1, 27.995, 10774.404, 342.424, 52855.400 23/08/09,14:03:16,01,07,1, 11.9,1,1, 27.995, 10774.426, 342.398, 52855.343 23/08/09,14:03:16,02,07,1, 11.9,1,1, 27.995, 10774.423, 342.432, 52855.388 23/08/09,14:03:16,03,07,1, 11.9,1,1, 27.995, 10774.428, 342.415, 52855.391 23/08/09,14:03:16,04,07,1, 11.9,1,1, 27.995, 10774.452, 342.412, 52855.359 23/08/09,14:03:16,05,07,1, 11.9,1,1, 27.995, 10774.438, 342.425, 52855.375 23/08/09,14:03:16,06,07,1, 11.9,1,1, 27.995, 10774.477, 342.416, 52855.380 23/08/09,14:03:16,07,07,1, 11.9,1,1, 27.995, 10774.474, 342.419, 52855.353 23/08/09,14:03:16,08,07,1, 11.9,1,1, 27.995, 10774.492, 342.420, 52855.364 23/08/09,14:03:16,09,07,1, 11.9,1,1, 27.995, 10774.480, 342.404, 52855.322 23/08/09,14:03:16,10,07,1, 11.9,1,1, 27.995, 10774.490, 342.423, 52855.340 23/08/09,14:03:16,11,07,1, 11.9,1,1, 27.995, 10774.509, 342.397, 52855.342 23/08/09,14:03:16,12,07,1, 11.9,1,1, 27.995, 10774.517, 342.420, 52855.332 23/08/09,14:03:16,13,07,1, 11.9,1,1, 27.995, 10774.524, 342.413, 52855.317 23/08/09,14:03:16,14,07,1, 11.9,1,1, 27.995, 10774.528, 342.453, 52855.385 23/08/09,14:03:16,15,07,1, 11.9,1,1, 27.995, 10774.559, 342.412, 52855.381 23/08/09,14:03:16,16,07,1, 11.9,1,1, 27.995, 10774.552, 342.403, 52855.333 23/08/09,14:03:16,17,07,1, 11.9,1,1, 27.995, 10774.537, 342.406, 52855.362 23/08/09,14:03:16,18,07,1, 11.9,1,1, 27.995, 10774.567, 342.379, 52855.294 23/08/09,14:03:16,19,07,1, 11.9,1,1, 27.995, 10774.561, 342.390, 52855.328 23/08/09,14:03:17,00,08,1, 11.9,1,1, 27.993, 10774.554, 342.390, 52855.328 23/08/09,14:03:17,01,08,1, 11.9,1,1, 27.993, 10774.561, 342.383, 52855.349 23/08/09,14:03:17,02,08,1, 11.9,1,1, 27.993, 10774.548, 342.411, 52855.342 23/08/09,14:03:17,03,08,1, 11.9,1,1, 27.993, 10774.572, 342.373, 52855.317 23/08/09,14:03:17,04,08,1, 11.9,1,1, 27.993, 10774.586, 342.392, 52855.318 23/08/09,14:03:17,05,08,1, 11.9,1,1, 27.993, 10774.595, 342.402, 52855.337 23/08/09,14:03:17,06,08,1, 11.9,1,1, 27.993, 10774.608, 342.348, 52855.295 23/08/09,14:03:17,07,08,1, 11.9,1,1, 27.993, 10774.606, 342.379, 52855.344 23/08/09,14:03:17,08,08,1, 11.9,1,1, 27.993, 10774.612, 342.398, 52855.290 23/08/09,14:03:17,09,08,1, 11.9,1,1, 27.993, 10774.583, 342.388, 52855.296 23/08/09,14:03:17,10,08,1, 11.9,1,1, 27.993, 10774.601, 342.390, 52855.303 23/08/09,14:03:17,11,08,1, 11.9,1,1, 27.993, 10774.622, 342.422, 52855.341 23/08/09,14:03:17,12,08,1, 11.9,1,1, 27.993, 10774.609, 342.398, 52855.310 23/08/09,14:03:17,13,08,1, 11.9,1,1, 27.993, 10774.603, 342.398, 52855.341 23/08/09,14:03:17,14,08,1, 11.9,1,1, 27.993, 10774.633, 342.410, 52855.317 23/08/09,14:03:17,15,08,1, 11.9,1,1, 27.993, 10774.630, 342.379, 52855.326 23/08/09,14:03:17,16,08,1, 11.9,1,1, 27.993, 10774.634, 342.416, 52855.288 23/08/09,14:03:17,17,08,1, 11.9,1,1, 27.993, 10774.636, 342.398, 52855.291 23/08/09,14:03:17,18,08,1, 11.9,1,1, 27.993, 10774.617, 342.388, 52855.260 23/08/09,14:03:17,19,08,1, 11.9,1,1, 27.993, 10774.659, 342.389, 52855.283 23/08/09,14:03:18,00,08,1, 11.9,1,1, 27.994, 10774.654, 342.389, 52855.283 23/08/09,14:03:18,01,08,1, 11.9,1,1, 27.994, 10774.654, 342.396, 52855.303 23/08/09,14:03:18,02,08,1, 11.9,1,1, 27.994, 10774.643, 342.396, 52855.248 23/08/09,14:03:18,03,08,1, 11.9,1,1, 27.994, 10774.672, 342.412, 52855.270 23/08/09,14:03:18,04,08,1, 11.9,1,1, 27.994, 10774.653, 342.408, 52855.295 23/08/09,14:03:18,05,08,1, 11.9,1,1, 27.994, 10774.679, 342.379, 52855.250 23/08/09,14:03:18,06,08,1, 11.9,1,1, 27.994, 10774.665, 342.424, 52855.310 23/08/09,14:03:18,07,08,1, 11.9,1,1, 27.994, 10774.674, 342.402, 52855.261 23/08/09,14:03:18,08,08,1, 11.9,1,1, 27.994, 10774.712, 342.397, 52855.249 23/08/09,14:03:18,09,08,1, 11.9,1,1, 27.994, 10774.701, 342.403, 52855.294 23/08/09,14:03:18,10,08,1, 11.9,1,1, 27.994, 10774.703, 342.423, 52855.297 23/08/09,14:03:18,11,08,1, 11.9,1,1, 27.994, 10774.698, 342.378, 52855.252 23/08/09,14:03:18,12,08,1, 11.9,1,1, 27.994, 10774.705, 342.365, 52855.297 23/08/09,14:03:18,13,08,1, 11.9,1,1, 27.994, 10774.721, 342.374, 52855.234 23/08/09,14:03:18,14,08,1, 11.9,1,1, 27.994, 10774.720, 342.347, 52855.227 23/08/09,14:03:18,15,08,1, 11.9,1,1, 27.994, 10774.761, 342.394, 52855.250 23/08/09,14:03:18,16,08,1, 11.9,1,1, 27.994, 10774.758, 342.373, 52855.305 23/08/09,14:03:18,17,08,1, 11.9,1,1, 27.994, 10774.745, 342.386, 52855.272 23/08/09,14:03:18,18,08,1, 11.9,1,1, 27.994, 10774.764, 342.405, 52855.354 23/08/09,14:03:18,19,08,1, 11.9,1,1, 27.994, 10774.795, 342.382, 52855.237 23/08/09,14:03:19,00,08,1, 11.9,1,1, 27.995, 10774.788, 342.382, 52855.237 23/08/09,14:03:19,01,08,1, 11.9,1,1, 27.995, 10774.828, 342.363, 52855.258 23/08/09,14:03:19,02,08,1, 11.9,1,1, 27.995, 10774.828, 342.360, 52855.288 23/08/09,14:03:19,03,08,1, 11.9,1,1, 27.995, 10774.849, 342.336, 52855.236 23/08/09,14:03:19,04,08,1, 11.9,1,1, 27.995, 10774.831, 342.358, 52855.270 23/08/09,14:03:19,05,08,1, 11.9,1,1, 27.995, 10774.836, 342.350, 52855.250 23/08/09,14:03:19,06,08,1, 11.9,1,1, 27.995, 10774.847, 342.359, 52855.289 23/08/09,14:03:19,07,08,1, 11.9,1,1, 27.995, 10774.859, 342.342, 52855.283 23/08/09,14:03:19,08,08,1, 11.9,1,1, 27.995, 10774.858, 342.317, 52855.294 23/08/09,14:03:19,09,08,1, 11.9,1,1, 27.995, 10774.872, 342.307, 52855.244 23/08/09,14:03:19,10,08,1, 11.9,1,1, 27.995, 10774.880, 342.323, 52855.202 23/08/09,14:03:19,11,08,1, 11.9,1,1, 27.995, 10774.884, 342.325, 52855.238 23/08/09,14:03:19,12,08,1, 11.9,1,1, 27.995, 10774.888, 342.328, 52855.218 23/08/09,14:03:19,13,08,1, 11.9,1,1, 27.995, 10774.897, 342.343, 52855.224 23/08/09,14:03:19,14,08,1, 11.9,1,1, 27.995, 10774.894, 342.318, 52855.278 23/08/09,14:03:19,15,08,1, 11.9,1,1, 27.995, 10774.895, 342.309, 52855.254 23/08/09,14:03:19,16,08,1, 11.9,1,1, 27.995, 10774.929, 342.306, 52855.257 23/08/09,14:03:19,17,08,1, 11.9,1,1, 27.995, 10774.914, 342.308, 52855.239 23/08/09,14:03:19,18,08,1, 11.9,1,1, 27.995, 10774.907, 342.294, 52855.219 23/08/09,14:03:19,19,08,1, 11.9,1,1, 27.995, 10774.926, 342.275, 52855.243 23/08/09,14:03:20,00,08,1, 11.9,1,1, 27.994, 10774.921, 342.275, 52855.243 23/08/09,14:03:20,01,08,1, 11.9,1,1, 27.994, 10774.951, 342.297, 52855.254 23/08/09,14:03:20,02,08,1, 11.9,1,1, 27.994, 10774.920, 342.283, 52855.206 23/08/09,14:03:20,03,08,1, 11.9,1,1, 27.994, 10774.959, 342.318, 52855.209 23/08/09,14:03:20,04,08,1, 11.9,1,1, 27.994, 10774.944, 342.283, 52855.184 23/08/09,14:03:20,05,08,1, 11.9,1,1, 27.994, 10774.950, 342.301, 52855.179 23/08/09,14:03:20,06,08,1, 11.9,1,1, 27.994, 10774.968, 342.283, 52855.184 23/08/09,14:03:20,07,08,1, 11.9,1,1, 27.994, 10774.962, 342.279, 52855.226 23/08/09,14:03:20,08,08,1, 11.9,1,1, 27.994, 10774.952, 342.296, 52855.196 23/08/09,14:03:20,09,08,1, 11.9,1,1, 27.994, 10774.979, 342.278, 52855.204 23/08/09,14:03:20,10,08,1, 11.9,1,1, 27.994, 10774.987, 342.260, 52855.181 23/08/09,14:03:20,11,08,1, 11.9,1,1, 27.994, 10774.994, 342.268, 52855.162 23/08/09,14:03:20,12,08,1, 11.9,1,1, 27.994, 10774.990, 342.270, 52855.165 23/08/09,14:03:20,13,08,1, 11.9,1,1, 27.994, 10775.006, 342.269, 52855.211 23/08/09,14:03:20,14,08,1, 11.9,1,1, 27.994, 10775.015, 342.282, 52855.160 23/08/09,14:03:20,15,08,1, 11.9,1,1, 27.994, 10775.035, 342.297, 52855.228 23/08/09,14:03:20,16,08,1, 11.9,1,1, 27.994, 10775.035, 342.292, 52855.132 23/08/09,14:03:20,17,08,1, 11.9,1,1, 27.994, 10775.034, 342.281, 52855.206 23/08/09,14:03:20,18,08,1, 11.9,1,1, 27.994, 10775.048, 342.270, 52855.194 23/08/09,14:03:20,19,08,1, 11.9,1,1, 27.994, 10775.050, 342.240, 52855.184 23/08/09,14:03:21,00,08,1, 11.9,1,1, 27.996, 10775.046, 342.240, 52855.184 23/08/09,14:03:21,01,08,1, 11.9,1,1, 27.996, 10775.069, 342.303, 52855.196 23/08/09,14:03:21,02,08,1, 11.9,1,1, 27.996, 10775.068, 342.273, 52855.160 23/08/09,14:03:21,03,08,1, 11.9,1,1, 27.996, 10775.070, 342.287, 52855.168 23/08/09,14:03:21,04,08,1, 11.9,1,1, 27.996, 10775.091, 342.274, 52855.168 23/08/09,14:03:21,05,08,1, 11.9,1,1, 27.996, 10775.100, 342.280, 52855.166 23/08/09,14:03:21,06,08,1, 11.9,1,1, 27.996, 10775.063, 342.259, 52855.169 23/08/09,14:03:21,07,08,1, 11.9,1,1, 27.996, 10775.103, 342.249, 52855.176 23/08/09,14:03:21,08,08,1, 11.9,1,1, 27.996, 10775.097, 342.218, 52855.147 23/08/09,14:03:21,09,08,1, 11.9,1,1, 27.996, 10775.131, 342.274, 52855.204 23/08/09,14:03:21,10,08,1, 11.9,1,1, 27.996, 10775.110, 342.251, 52855.200 23/08/09,14:03:21,11,08,1, 11.9,1,1, 27.996, 10775.138, 342.236, 52855.156 23/08/09,14:03:21,12,08,1, 11.9,1,1, 27.996, 10775.144, 342.217, 52855.161 23/08/09,14:03:21,13,08,1, 11.9,1,1, 27.996, 10775.149, 342.201, 52855.166 23/08/09,14:03:21,14,08,1, 11.9,1,1, 27.996, 10775.166, 342.229, 52855.172 23/08/09,14:03:21,15,08,1, 11.9,1,1, 27.996, 10775.176, 342.207, 52855.136 23/08/09,14:03:21,16,08,1, 11.9,1,1, 27.996, 10775.188, 342.246, 52855.185 23/08/09,14:03:21,17,08,1, 11.9,1,1, 27.996, 10775.167, 342.225, 52855.151 23/08/09,14:03:21,18,08,1, 11.9,1,1, 27.996, 10775.183, 342.230, 52855.187 23/08/09,14:03:21,19,08,1, 11.9,1,1, 27.996, 10775.210, 342.206, 52855.190 23/08/09,14:03:22,00,08,1, 11.9,1,1, 27.995, 10775.205, 342.206, 52855.190 23/08/09,14:03:22,01,08,1, 11.9,1,1, 27.995, 10775.186, 342.217, 52855.137 23/08/09,14:03:22,02,08,1, 11.9,1,1, 27.995, 10775.188, 342.183, 52855.101 23/08/09,14:03:22,03,08,1, 11.9,1,1, 27.995, 10775.233, 342.184, 52855.157 23/08/09,14:03:22,04,08,1, 11.9,1,1, 27.995, 10775.230, 342.199, 52855.132 23/08/09,14:03:22,05,08,1, 11.9,1,1, 27.995, 10775.233, 342.197, 52855.119 23/08/09,14:03:22,06,08,1, 11.9,1,1, 27.995, 10775.248, 342.217, 52855.185 23/08/09,14:03:22,07,08,1, 11.9,1,1, 27.995, 10775.224, 342.150, 52855.068 23/08/09,14:03:22,08,08,1, 11.9,1,1, 27.995, 10775.238, 342.183, 52855.122 23/08/09,14:03:22,09,08,1, 11.9,1,1, 27.995, 10775.238, 342.186, 52855.098 23/08/09,14:03:22,10,08,1, 11.9,1,1, 27.995, 10775.277, 342.184, 52855.126 23/08/09,14:03:22,11,08,1, 11.9,1,1, 27.995, 10775.259, 342.169, 52855.114 23/08/09,14:03:22,12,08,1, 11.9,1,1, 27.995, 10775.271, 342.164, 52855.098 23/08/09,14:03:22,13,08,1, 11.9,1,1, 27.995, 10775.286, 342.152, 52855.084 23/08/09,14:03:22,14,08,1, 11.9,1,1, 27.995, 10775.289, 342.151, 52855.084 23/08/09,14:03:22,15,08,1, 11.9,1,1, 27.995, 10775.282, 342.158, 52855.108 23/08/09,14:03:22,16,08,1, 11.9,1,1, 27.995, 10775.306, 342.155, 52855.103 23/08/09,14:03:22,17,08,1, 11.9,1,1, 27.995, 10775.319, 342.166, 52855.085 23/08/09,14:03:22,18,08,1, 11.9,1,1, 27.995, 10775.322, 342.170, 52855.142 23/08/09,14:03:22,19,08,1, 11.9,1,1, 27.995, 10775.340, 342.154, 52855.057 23/08/09,14:03:23,00,08,1, 11.9,1,1, 27.994, 10775.338, 342.154, 52855.057 23/08/09,14:03:23,01,08,1, 11.9,1,1, 27.994, 10775.337, 342.127, 52855.057 23/08/09,14:03:23,02,08,1, 11.9,1,1, 27.994, 10775.361, 342.144, 52855.071 23/08/09,14:03:23,03,08,1, 11.9,1,1, 27.994, 10775.377, 342.130, 52855.084 23/08/09,14:03:23,04,08,1, 11.9,1,1, 27.994, 10775.378, 342.149, 52855.109 23/08/09,14:03:23,05,08,1, 11.9,1,1, 27.994, 10775.358, 342.128, 52855.089 23/08/09,14:03:23,06,08,1, 11.9,1,1, 27.994, 10775.376, 342.116, 52855.017 23/08/09,14:03:23,07,08,1, 11.9,1,1, 27.994, 10775.363, 342.116, 52855.026 23/08/09,14:03:23,08,08,1, 11.9,1,1, 27.994, 10775.385, 342.125, 52855.093 23/08/09,14:03:23,09,08,1, 11.9,1,1, 27.994, 10775.400, 342.098, 52855.070 23/08/09,14:03:23,10,08,1, 11.9,1,1, 27.994, 10775.428, 342.149, 52855.071 23/08/09,14:03:23,11,08,1, 11.9,1,1, 27.994, 10775.403, 342.104, 52855.076 23/08/09,14:03:23,12,08,1, 11.9,1,1, 27.994, 10775.406, 342.098, 52855.037 23/08/09,14:03:23,13,08,1, 11.9,1,1, 27.994, 10775.431, 342.111, 52855.054 23/08/09,14:03:23,14,08,1, 11.9,1,1, 27.994, 10775.426, 342.098, 52855.052 23/08/09,14:03:23,15,08,1, 11.9,1,1, 27.994, 10775.420, 342.088, 52855.009 23/08/09,14:03:23,16,08,1, 11.9,1,1, 27.994, 10775.452, 342.102, 52855.047 23/08/09,14:03:23,17,08,1, 11.9,1,1, 27.994, 10775.438, 342.078, 52855.012 23/08/09,14:03:23,18,08,1, 11.9,1,1, 27.994, 10775.437, 342.057, 52854.981 23/08/09,14:03:23,19,08,1, 11.9,1,1, 27.994, 10775.448, 342.056, 52854.997 23/08/09,14:03:24,00,08,1, 11.9,1,1, 27.994, 10775.447, 342.056, 52854.997 23/08/09,14:03:24,01,08,1, 11.9,1,1, 27.994, 10775.455, 342.058, 52855.032 23/08/09,14:03:24,02,08,1, 11.9,1,1, 27.994, 10775.491, 342.075, 52855.035 23/08/09,14:03:24,03,08,1, 11.9,1,1, 27.994, 10775.507, 342.046, 52855.040 23/08/09,14:03:24,04,08,1, 11.9,1,1, 27.994, 10775.503, 342.020, 52855.047 23/08/09,14:03:24,05,08,1, 11.9,1,1, 27.994, 10775.522, 342.052, 52855.064 23/08/09,14:03:24,06,08,1, 11.9,1,1, 27.994, 10775.533, 342.034, 52854.992 23/08/09,14:03:24,07,08,1, 11.9,1,1, 27.994, 10775.517, 342.022, 52855.026 23/08/09,14:03:24,08,08,1, 11.9,1,1, 27.994, 10775.541, 342.046, 52855.034 23/08/09,14:03:24,09,08,1, 11.9,1,1, 27.994, 10775.556, 342.019, 52855.038 23/08/09,14:03:24,10,08,1, 11.9,1,1, 27.994, 10775.548, 342.010, 52855.014 23/08/09,14:03:24,11,08,1, 11.9,1,1, 27.994, 10775.585, 342.023, 52854.997 23/08/09,14:03:24,12,08,1, 11.9,1,1, 27.994, 10775.590, 342.003, 52855.022 23/08/09,14:03:24,13,08,1, 11.9,1,1, 27.994, 10775.578, 341.989, 52855.015 23/08/09,14:03:24,14,08,1, 11.9,1,1, 27.994, 10775.592, 341.994, 52855.001 23/08/09,14:03:24,15,08,1, 11.9,1,1, 27.994, 10775.614, 342.006, 52854.977 23/08/09,14:03:24,16,08,1, 11.9,1,1, 27.994, 10775.595, 341.988, 52854.958 23/08/09,14:03:24,17,08,1, 11.9,1,1, 27.994, 10775.620, 341.970, 52854.993 23/08/09,14:03:24,18,08,1, 11.9,1,1, 27.994, 10775.624, 341.969, 52854.977 23/08/09,14:03:24,19,08,1, 11.9,1,1, 27.994, 10775.643, 341.983, 52854.974 23/08/09,14:03:25,00,09,1, 11.9,1,1, 27.997, 10775.639, 341.983, 52854.974 23/08/09,14:03:25,01,09,1, 11.9,1,1, 27.997, 10775.627, 341.998, 52854.974 23/08/09,14:03:25,02,09,1, 11.9,1,1, 27.997, 10775.657, 341.989, 52854.988 23/08/09,14:03:25,03,09,1, 11.9,1,1, 27.997, 10775.650, 341.988, 52855.005 23/08/09,14:03:25,04,09,1, 11.9,1,1, 27.997, 10775.649, 341.961, 52854.984 23/08/09,14:03:25,05,09,1, 11.9,1,1, 27.997, 10775.677, 341.974, 52854.927 23/08/09,14:03:25,06,09,1, 11.9,1,1, 27.997, 10775.675, 341.976, 52854.931 23/08/09,14:03:25,07,09,1, 11.9,1,1, 27.997, 10775.677, 341.956, 52854.928 23/08/09,14:03:25,08,09,1, 11.9,1,1, 27.997, 10775.680, 341.939, 52854.973 23/08/09,14:03:25,09,09,1, 11.9,1,1, 27.997, 10775.679, 341.969, 52854.948 23/08/09,14:03:25,10,09,1, 11.9,1,1, 27.997, 10775.677, 341.950, 52854.930 23/08/09,14:03:25,11,09,1, 11.9,1,1, 27.997, 10775.683, 341.930, 52854.965 23/08/09,14:03:25,12,09,1, 11.9,1,1, 27.997, 10775.679, 341.953, 52854.935 23/08/09,14:03:25,13,09,1, 11.9,1,1, 27.997, 10775.688, 341.951, 52854.915 23/08/09,14:03:25,14,09,1, 11.9,1,1, 27.997, 10775.713, 341.942, 52854.934 23/08/09,14:03:25,15,09,1, 11.9,1,1, 27.997, 10775.695, 341.937, 52854.897 23/08/09,14:03:25,16,09,1, 11.9,1,1, 27.997, 10775.707, 341.927, 52854.905 23/08/09,14:03:25,17,09,1, 11.9,1,1, 27.997, 10775.708, 341.913, 52854.943 23/08/09,14:03:25,18,09,1, 11.9,1,1, 27.997, 10775.713, 341.928, 52854.935 23/08/09,14:03:25,19,09,1, 11.9,1,1, 27.997, 10775.751, 341.936, 52854.943 23/08/09,14:03:26,00,09,1, 11.9,1,1, 27.994, 10775.747, 341.936, 52854.943 23/08/09,14:03:26,01,09,1, 11.9,1,1, 27.994, 10775.716, 341.908, 52854.934 23/08/09,14:03:26,02,09,1, 11.9,1,1, 27.994, 10775.753, 341.924, 52854.915 23/08/09,14:03:26,03,09,1, 11.9,1,1, 27.994, 10775.735, 341.903, 52854.895 23/08/09,14:03:26,04,09,1, 11.9,1,1, 27.994, 10775.736, 341.904, 52854.924 23/08/09,14:03:26,05,09,1, 11.9,1,1, 27.994, 10775.747, 341.891, 52854.900 23/08/09,14:03:26,06,09,1, 11.9,1,1, 27.994, 10775.747, 341.872, 52854.891 23/08/09,14:03:26,07,09,1, 11.9,1,1, 27.994, 10775.782, 341.873, 52854.908 23/08/09,14:03:26,08,09,1, 11.9,1,1, 27.994, 10775.759, 341.872, 52854.952 23/08/09,14:03:26,09,09,1, 11.9,1,1, 27.994, 10775.778, 341.881, 52854.880 23/08/09,14:03:26,10,09,1, 11.9,1,1, 27.994, 10775.790, 341.850, 52854.924 23/08/09,14:03:26,11,09,1, 11.9,1,1, 27.994, 10775.780, 341.841, 52854.888 23/08/09,14:03:26,12,09,1, 11.9,1,1, 27.994, 10775.782, 341.837, 52854.860 23/08/09,14:03:26,13,09,1, 11.9,1,1, 27.994, 10775.770, 341.837, 52854.905 23/08/09,14:03:26,14,09,1, 11.9,1,1, 27.994, 10775.794, 341.816, 52854.897 23/08/09,14:03:26,15,09,1, 11.9,1,1, 27.994, 10775.805, 341.822, 52854.924 23/08/09,14:03:26,16,09,1, 11.9,1,1, 27.994, 10775.837, 341.811, 52854.890 23/08/09,14:03:26,17,09,1, 11.9,1,1, 27.994, 10775.823, 341.784, 52854.882 23/08/09,14:03:26,18,09,1, 11.9,1,1, 27.994, 10775.837, 341.832, 52854.844 23/08/09,14:03:26,19,09,1, 11.9,1,1, 27.994, 10775.826, 341.826, 52854.870 23/08/09,14:03:27,00,09,1, 11.9,1,1, 27.996, 10775.822, 341.826, 52854.870 23/08/09,14:03:27,01,09,1, 11.9,1,1, 27.996, 10775.854, 341.801, 52854.878 23/08/09,14:03:27,02,09,1, 11.9,1,1, 27.996, 10775.838, 341.777, 52854.829 23/08/09,14:03:27,03,09,1, 11.9,1,1, 27.996, 10775.872, 341.796, 52854.901 23/08/09,14:03:27,04,09,1, 11.9,1,1, 27.996, 10775.897, 341.793, 52854.852 23/08/09,14:03:27,05,09,1, 11.9,1,1, 27.996, 10775.896, 341.808, 52854.873 23/08/09,14:03:27,06,09,1, 11.9,1,1, 27.996, 10775.871, 341.804, 52854.819 23/08/09,14:03:27,07,09,1, 11.9,1,1, 27.996, 10775.879, 341.752, 52854.850 23/08/09,14:03:27,08,09,1, 11.9,1,1, 27.996, 10775.906, 341.744, 52854.843 23/08/09,14:03:27,09,09,1, 11.9,1,1, 27.996, 10775.902, 341.770, 52854.853 23/08/09,14:03:27,10,09,1, 11.9,1,1, 27.996, 10775.941, 341.763, 52854.816 23/08/09,14:03:27,11,09,1, 11.9,1,1, 27.996, 10775.931, 341.733, 52854.875 23/08/09,14:03:27,12,09,1, 11.9,1,1, 27.996, 10775.917, 341.734, 52854.846 23/08/09,14:03:27,13,09,1, 11.9,1,1, 27.996, 10775.959, 341.728, 52854.853 23/08/09,14:03:27,14,09,1, 11.9,1,1, 27.996, 10775.944, 341.750, 52854.840 23/08/09,14:03:27,15,09,1, 11.9,1,1, 27.996, 10775.957, 341.744, 52854.862 23/08/09,14:03:27,16,09,1, 11.9,1,1, 27.996, 10775.963, 341.734, 52854.824 23/08/09,14:03:27,17,09,1, 11.9,1,1, 27.996, 10775.997, 341.708, 52854.804 23/08/09,14:03:27,18,09,1, 11.9,1,1, 27.996, 10775.971, 341.661, 52854.828 23/08/09,14:03:27,19,09,1, 11.9,1,1, 27.996, 10775.982, 341.693, 52854.753 23/08/09,14:03:28,00,09,1, 11.9,1,1, 27.992, 10775.981, 341.693, 52854.753 23/08/09,14:03:28,01,09,1, 11.9,1,1, 27.992, 10776.028, 341.719, 52854.843 23/08/09,14:03:28,02,09,1, 11.9,1,1, 27.992, 10776.021, 341.659, 52854.812 23/08/09,14:03:28,03,09,1, 11.9,1,1, 27.992, 10776.033, 341.645, 52854.801 23/08/09,14:03:28,04,09,1, 11.9,1,1, 27.992, 10776.011, 341.649, 52854.782 23/08/09,14:03:28,05,09,1, 11.9,1,1, 27.992, 10776.032, 341.644, 52854.823 23/08/09,14:03:28,06,09,1, 11.9,1,1, 27.992, 10776.038, 341.642, 52854.806 23/08/09,14:03:28,07,09,1, 11.9,1,1, 27.992, 10776.035, 341.628, 52854.775 23/08/09,14:03:28,08,09,1, 11.9,1,1, 27.992, 10776.042, 341.613, 52854.784 23/08/09,14:03:28,09,09,1, 11.9,1,1, 27.992, 10776.046, 341.639, 52854.825 23/08/09,14:03:28,10,09,1, 11.9,1,1, 27.992, 10776.056, 341.634, 52854.818 23/08/09,14:03:28,11,09,1, 11.9,1,1, 27.992, 10776.074, 341.629, 52854.777 23/08/09,14:03:28,12,09,1, 11.9,1,1, 27.992, 10776.041, 341.624, 52854.796 23/08/09,14:03:28,13,09,1, 11.9,1,1, 27.992, 10776.068, 341.608, 52854.773 23/08/09,14:03:28,14,09,1, 11.9,1,1, 27.992, 10776.079, 341.609, 52854.803 23/08/09,14:03:28,15,09,1, 11.9,1,1, 27.992, 10776.082, 341.593, 52854.767 23/08/09,14:03:28,16,09,1, 11.9,1,1, 27.992, 10776.047, 341.581, 52854.760 23/08/09,14:03:28,17,09,1, 11.9,1,1, 27.992, 10776.082, 341.569, 52854.780 23/08/09,14:03:28,18,09,1, 11.9,1,1, 27.992, 10776.088, 341.554, 52854.748 23/08/09,14:03:28,19,09,1, 11.9,1,1, 27.992, 10776.100, 341.590, 52854.763 23/08/09,14:03:29,00,09,1, 11.9,1,1, 27.997, 10776.098, 341.590, 52854.763 23/08/09,14:03:29,01,09,1, 11.9,1,1, 27.997, 10776.101, 341.580, 52854.754 23/08/09,14:03:29,02,09,1, 11.9,1,1, 27.997, 10776.138, 341.561, 52854.738 23/08/09,14:03:29,03,09,1, 11.9,1,1, 27.997, 10776.106, 341.539, 52854.741 23/08/09,14:03:29,04,09,1, 11.9,1,1, 27.997, 10776.131, 341.539, 52854.783 23/08/09,14:03:29,05,09,1, 11.9,1,1, 27.997, 10776.142, 341.553, 52854.730 23/08/09,14:03:29,06,09,1, 11.9,1,1, 27.997, 10776.146, 341.540, 52854.746 23/08/09,14:03:29,07,09,1, 11.9,1,1, 27.997, 10776.144, 341.534, 52854.724 23/08/09,14:03:29,08,09,1, 11.9,1,1, 27.997, 10776.150, 341.541, 52854.741 23/08/09,14:03:29,09,09,1, 11.9,1,1, 27.997, 10776.174, 341.512, 52854.677 23/08/09,14:03:29,10,09,1, 11.9,1,1, 27.997, 10776.151, 341.530, 52854.738 23/08/09,14:03:29,11,09,1, 11.9,1,1, 27.997, 10776.174, 341.541, 52854.763 23/08/09,14:03:29,12,09,1, 11.9,1,1, 27.997, 10776.154, 341.514, 52854.741 23/08/09,14:03:29,13,09,1, 11.9,1,1, 27.997, 10776.180, 341.510, 52854.683 23/08/09,14:03:29,14,09,1, 11.9,1,1, 27.997, 10776.157, 341.514, 52854.744 23/08/09,14:03:29,15,09,1, 11.9,1,1, 27.997, 10776.167, 341.491, 52854.716 23/08/09,14:03:29,16,09,1, 11.9,1,1, 27.997, 10776.184, 341.483, 52854.741 23/08/09,14:03:29,17,09,1, 11.9,1,1, 27.997, 10776.193, 341.477, 52854.757 23/08/09,14:03:29,18,09,1, 11.9,1,1, 27.997, 10776.175, 341.461, 52854.727 23/08/09,14:03:29,19,09,1, 11.9,1,1, 27.997, 10776.183, 341.453, 52854.733 23/08/09,14:03:30,00,09,1, 12.0,1,1, 27.998, 10776.181, 341.453, 52854.733 23/08/09,14:03:30,01,09,1, 12.0,1,1, 27.998, 10776.193, 341.476, 52854.721 23/08/09,14:03:30,02,09,1, 12.0,1,1, 27.998, 10776.205, 341.444, 52854.750 23/08/09,14:03:30,03,09,1, 12.0,1,1, 27.998, 10776.194, 341.450, 52854.694 23/08/09,14:03:30,04,09,1, 12.0,1,1, 27.998, 10776.221, 341.431, 52854.700 23/08/09,14:03:30,05,09,1, 12.0,1,1, 27.998, 10776.211, 341.439, 52854.712 23/08/09,14:03:30,06,09,1, 12.0,1,1, 27.998, 10776.237, 341.446, 52854.713 23/08/09,14:03:30,07,09,1, 12.0,1,1, 27.998, 10776.212, 341.408, 52854.679 23/08/09,14:03:30,08,09,1, 12.0,1,1, 27.998, 10776.216, 341.437, 52854.705 23/08/09,14:03:30,09,09,1, 12.0,1,1, 27.998, 10776.226, 341.415, 52854.765 23/08/09,14:03:30,10,09,1, 12.0,1,1, 27.998, 10776.219, 341.413, 52854.702 23/08/09,14:03:30,11,09,1, 12.0,1,1, 27.998, 10776.232, 341.408, 52854.705 23/08/09,14:03:30,12,09,1, 12.0,1,1, 27.998, 10776.220, 341.399, 52854.682 23/08/09,14:03:30,13,09,1, 12.0,1,1, 27.998, 10776.236, 341.414, 52854.693 23/08/09,14:03:30,14,09,1, 12.0,1,1, 27.998, 10776.233, 341.417, 52854.680 23/08/09,14:03:30,15,09,1, 12.0,1,1, 27.998, 10776.248, 341.394, 52854.703 23/08/09,14:03:30,16,09,1, 12.0,1,1, 27.998, 10776.236, 341.362, 52854.655 23/08/09,14:03:30,17,09,1, 12.0,1,1, 27.998, 10776.233, 341.363, 52854.678 23/08/09,14:03:30,18,09,1, 12.0,1,1, 27.998, 10776.251, 341.384, 52854.694 23/08/09,14:03:30,19,09,1, 12.0,1,1, 27.998, 10776.251, 341.352, 52854.711 23/08/09,14:03:31,00,09,1, 11.9,1,1, 27.998, 10776.248, 341.352, 52854.711 23/08/09,14:03:31,01,09,1, 11.9,1,1, 27.998, 10776.237, 341.330, 52854.701 23/08/09,14:03:31,02,09,1, 11.9,1,1, 27.998, 10776.254, 341.333, 52854.706 23/08/09,14:03:31,03,09,1, 11.9,1,1, 27.998, 10776.230, 341.346, 52854.728 23/08/09,14:03:31,04,09,1, 11.9,1,1, 27.998, 10776.249, 341.341, 52854.691 23/08/09,14:03:31,05,09,1, 11.9,1,1, 27.998, 10776.262, 341.306, 52854.645 23/08/09,14:03:31,06,09,1, 11.9,1,1, 27.998, 10776.253, 341.331, 52854.654 23/08/09,14:03:31,07,09,1, 11.9,1,1, 27.998, 10776.255, 341.331, 52854.665 23/08/09,14:03:31,08,09,1, 11.9,1,1, 27.998, 10776.254, 341.320, 52854.678 23/08/09,14:03:31,09,09,1, 11.9,1,1, 27.998, 10776.256, 341.308, 52854.688 23/08/09,14:03:31,10,09,1, 11.9,1,1, 27.998, 10776.284, 341.321, 52854.676 23/08/09,14:03:31,11,09,1, 11.9,1,1, 27.998, 10776.275, 341.311, 52854.655 23/08/09,14:03:31,12,09,1, 11.9,1,1, 27.998, 10776.241, 341.311, 52854.679 23/08/09,14:03:31,13,09,1, 11.9,1,1, 27.998, 10776.247, 341.294, 52854.666 23/08/09,14:03:31,14,09,1, 11.9,1,1, 27.998, 10776.249, 341.280, 52854.608 23/08/09,14:03:31,15,09,1, 11.9,1,1, 27.998, 10776.236, 341.282, 52854.627 23/08/09,14:03:31,16,09,1, 11.9,1,1, 27.998, 10776.262, 341.297, 52854.644 23/08/09,14:03:31,17,09,1, 11.9,1,1, 27.998, 10776.271, 341.282, 52854.629 23/08/09,14:03:31,18,09,1, 11.9,1,1, 27.998, 10776.250, 341.261, 52854.624 23/08/09,14:03:31,19,09,1, 11.9,1,1, 27.998, 10776.276, 341.276, 52854.607 23/08/09,14:03:32,00,09,1, 11.9,1,1, 27.996, 10776.273, 341.276, 52854.607 23/08/09,14:03:32,01,09,1, 11.9,1,1, 27.996, 10776.273, 341.255, 52854.600 23/08/09,14:03:32,02,09,1, 11.9,1,1, 27.996, 10776.306, 341.259, 52854.619 23/08/09,14:03:32,03,09,1, 11.9,1,1, 27.996, 10776.272, 341.214, 52854.546 23/08/09,14:03:32,04,09,1, 11.9,1,1, 27.996, 10776.267, 341.237, 52854.616 23/08/09,14:03:32,05,09,1, 11.9,1,1, 27.996, 10776.293, 341.251, 52854.578 23/08/09,14:03:32,06,09,1, 11.9,1,1, 27.996, 10776.295, 341.235, 52854.602 23/08/09,14:03:32,07,09,1, 11.9,1,1, 27.996, 10776.285, 341.221, 52854.585 23/08/09,14:03:32,08,09,1, 11.9,1,1, 27.996, 10776.277, 341.235, 52854.609 23/08/09,14:03:32,09,09,1, 11.9,1,1, 27.996, 10776.280, 341.232, 52854.603 23/08/09,14:03:32,10,09,1, 11.9,1,1, 27.996, 10776.278, 341.240, 52854.640 23/08/09,14:03:32,11,09,1, 11.9,1,1, 27.996, 10776.271, 341.237, 52854.584 23/08/09,14:03:32,12,09,1, 11.9,1,1, 27.996, 10776.286, 341.219, 52854.600 23/08/09,14:03:32,13,09,1, 11.9,1,1, 27.996, 10776.262, 341.225, 52854.548 23/08/09,14:03:32,14,09,1, 11.9,1,1, 27.996, 10776.306, 341.204, 52854.598 23/08/09,14:03:32,15,09,1, 11.9,1,1, 27.996, 10776.303, 341.183, 52854.581 23/08/09,14:03:32,16,09,1, 11.9,1,1, 27.996, 10776.291, 341.198, 52854.608 23/08/09,14:03:32,17,09,1, 11.9,1,1, 27.996, 10776.309, 341.201, 52854.587 23/08/09,14:03:32,18,09,1, 11.9,1,1, 27.996, 10776.308, 341.150, 52854.575 23/08/09,14:03:32,19,09,1, 11.9,1,1, 27.996, 10776.300, 341.156, 52854.552 23/08/09,14:03:33,00,09,1, 11.9,1,1, 27.998, 10776.298, 341.156, 52854.552 23/08/09,14:03:33,01,09,1, 11.9,1,1, 27.998, 10776.272, 341.152, 52854.528 23/08/09,14:03:33,02,09,1, 11.9,1,1, 27.998, 10776.288, 341.145, 52854.602 23/08/09,14:03:33,03,09,1, 11.9,1,1, 27.998, 10776.289, 341.172, 52854.599 23/08/09,14:03:33,04,09,1, 11.9,1,1, 27.998, 10776.280, 341.139, 52854.571 23/08/09,14:03:33,05,09,1, 11.9,1,1, 27.998, 10776.272, 341.148, 52854.574 23/08/09,14:03:33,06,09,1, 11.9,1,1, 27.998, 10776.318, 341.149, 52854.593 23/08/09,14:03:33,07,09,1, 11.9,1,1, 27.998, 10776.295, 341.148, 52854.592 23/08/09,14:03:33,08,09,1, 11.9,1,1, 27.998, 10776.287, 341.147, 52854.568 23/08/09,14:03:33,09,09,1, 11.9,1,1, 27.998, 10776.282, 341.132, 52854.548 23/08/09,14:03:33,10,09,1, 11.9,1,1, 27.998, 10776.280, 341.148, 52854.576 23/08/09,14:03:33,11,09,1, 11.9,1,1, 27.998, 10776.322, 341.166, 52854.578 23/08/09,14:03:33,12,09,1, 11.9,1,1, 27.998, 10776.283, 341.108, 52854.543 23/08/09,14:03:33,13,09,1, 11.9,1,1, 27.998, 10776.300, 341.102, 52854.565 23/08/09,14:03:33,14,09,1, 11.9,1,1, 27.998, 10776.298, 341.130, 52854.560 23/08/09,14:03:33,15,09,1, 11.9,1,1, 27.998, 10776.297, 341.129, 52854.587 23/08/09,14:03:33,16,09,1, 11.9,1,1, 27.998, 10776.303, 341.114, 52854.550 23/08/09,14:03:33,17,09,1, 11.9,1,1, 27.998, 10776.282, 341.124, 52854.521 23/08/09,14:03:33,18,09,1, 11.9,1,1, 27.998, 10776.307, 341.121, 52854.549 23/08/09,14:03:33,19,09,1, 11.9,1,1, 27.998, 10776.282, 341.101, 52854.571 23/08/09,14:03:34,00,08,1, 11.9,1,1, 28.002, 10776.281, 341.101, 52854.571 23/08/09,14:03:34,01,08,1, 11.9,1,1, 28.002, 10776.295, 341.044, 52854.556 23/08/09,14:03:34,02,08,1, 11.9,1,1, 28.002, 10776.289, 341.102, 52854.530 23/08/09,14:03:34,03,08,1, 11.9,1,1, 28.002, 10776.306, 341.119, 52854.559 23/08/09,14:03:34,04,08,1, 11.9,1,1, 28.002, 10776.259, 341.076, 52854.546 23/08/09,14:03:34,05,08,1, 11.9,1,1, 28.002, 10776.283, 341.063, 52854.540 23/08/09,14:03:34,06,08,1, 11.9,1,1, 28.002, 10776.269, 341.091, 52854.499 23/08/09,14:03:34,07,08,1, 11.9,1,1, 28.002, 10776.303, 341.095, 52854.561 23/08/09,14:03:34,08,08,1, 11.9,1,1, 28.002, 10776.264, 341.060, 52854.517 23/08/09,14:03:34,09,08,1, 11.9,1,1, 28.002, 10776.262, 341.069, 52854.528 23/08/09,14:03:34,10,08,1, 11.9,1,1, 28.002, 10776.270, 341.083, 52854.519 23/08/09,14:03:34,11,08,1, 11.9,1,1, 28.002, 10776.280, 341.097, 52854.559 23/08/09,14:03:34,12,08,1, 11.9,1,1, 28.002, 10776.269, 341.078, 52854.525 23/08/09,14:03:34,13,08,1, 11.9,1,1, 28.002, 10776.280, 341.101, 52854.527 23/08/09,14:03:34,14,08,1, 11.9,1,1, 28.002, 10776.259, 341.082, 52854.510 23/08/09,14:03:34,15,08,1, 11.9,1,1, 28.002, 10776.251, 341.106, 52854.536 23/08/09,14:03:34,16,08,1, 11.9,1,1, 28.002, 10776.259, 341.072, 52854.505 23/08/09,14:03:34,17,08,1, 11.9,1,1, 28.002, 10776.252, 341.059, 52854.508 23/08/09,14:03:34,18,08,1, 11.9,1,1, 28.002, 10776.247, 341.046, 52854.512 23/08/09,14:03:34,19,08,1, 11.9,1,1, 28.002, 10776.266, 341.061, 52854.561 23/08/09,14:03:35,00,08,1, 11.9,1,1, 27.999, 10776.265, 341.061, 52854.561 23/08/09,14:03:35,01,08,1, 11.9,1,1, 27.999, 10776.246, 341.042, 52854.530 23/08/09,14:03:35,02,08,1, 11.9,1,1, 27.999, 10776.247, 341.052, 52854.514 23/08/09,14:03:35,03,08,1, 11.9,1,1, 27.999, 10776.276, 341.085, 52854.556 23/08/09,14:03:35,04,08,1, 11.9,1,1, 27.999, 10776.255, 341.077, 52854.603 23/08/09,14:03:35,05,08,1, 11.9,1,1, 27.999, 10776.254, 341.048, 52854.499 23/08/09,14:03:35,06,08,1, 11.9,1,1, 27.999, 10776.246, 341.054, 52854.535 23/08/09,14:03:35,07,08,1, 11.9,1,1, 27.999, 10776.231, 341.057, 52854.546 23/08/09,14:03:35,08,08,1, 11.9,1,1, 27.999, 10776.250, 341.066, 52854.568 23/08/09,14:03:35,09,08,1, 11.9,1,1, 27.999, 10776.258, 341.060, 52854.507 23/08/09,14:03:35,10,08,1, 11.9,1,1, 27.999, 10776.234, 341.047, 52854.519 23/08/09,14:03:35,11,08,1, 11.9,1,1, 27.999, 10776.261, 341.065, 52854.521 23/08/09,14:03:35,12,08,1, 11.9,1,1, 27.999, 10776.254, 341.059, 52854.509 23/08/09,14:03:35,13,08,1, 11.9,1,1, 27.999, 10776.254, 341.072, 52854.518 23/08/09,14:03:35,14,08,1, 11.9,1,1, 27.999, 10776.228, 341.053, 52854.468 23/08/09,14:03:35,15,08,1, 11.9,1,1, 27.999, 10776.254, 341.030, 52854.499 23/08/09,14:03:35,16,08,1, 11.9,1,1, 27.999, 10776.267, 341.026, 52854.511 23/08/09,14:03:35,17,08,1, 11.9,1,1, 27.999, 10776.273, 341.024, 52854.532 23/08/09,14:03:35,18,08,1, 11.9,1,1, 27.999, 10776.261, 341.034, 52854.510 23/08/09,14:03:35,19,08,1, 11.9,1,1, 27.999, 10776.254, 341.043, 52854.541 23/08/09,14:03:36,00,08,1, 11.8,1,1, 28.000, 10776.248, 341.043, 52854.541 23/08/09,14:03:36,01,08,1, 11.8,1,1, 28.000, 10776.239, 341.032, 52854.537 23/08/09,14:03:36,02,08,1, 11.8,1,1, 28.000, 10776.277, 341.028, 52854.531 23/08/09,14:03:36,03,08,1, 11.8,1,1, 28.000, 10776.269, 341.035, 52854.507 23/08/09,14:03:36,04,08,1, 11.8,1,1, 28.000, 10776.256, 341.029, 52854.504 23/08/09,14:03:36,05,08,1, 11.8,1,1, 28.000, 10776.279, 341.016, 52854.528 23/08/09,14:03:36,06,08,1, 11.8,1,1, 28.000, 10776.250, 341.025, 52854.514 23/08/09,14:03:36,07,08,1, 11.8,1,1, 28.000, 10776.265, 341.054, 52854.544 23/08/09,14:03:36,08,08,1, 11.8,1,1, 28.000, 10776.259, 341.048, 52854.563 23/08/09,14:03:36,09,08,1, 11.8,1,1, 28.000, 10776.253, 341.007, 52854.556 23/08/09,14:03:36,10,08,1, 11.8,1,1, 28.000, 10776.251, 341.047, 52854.523 23/08/09,14:03:36,11,08,1, 11.8,1,1, 28.000, 10776.258, 341.017, 52854.548 23/08/09,14:03:36,12,08,1, 11.8,1,1, 28.000, 10776.269, 341.032, 52854.518 23/08/09,14:03:36,13,08,1, 11.8,1,1, 28.000, 10776.249, 341.008, 52854.538 23/08/09,14:03:36,14,08,1, 11.8,1,1, 28.000, 10776.290, 341.031, 52854.550 23/08/09,14:03:36,15,08,1, 11.8,1,1, 28.000, 10776.306, 341.022, 52854.518 23/08/09,14:03:36,16,08,1, 11.8,1,1, 28.000, 10776.297, 341.030, 52854.534 23/08/09,14:03:36,17,08,1, 11.8,1,1, 28.000, 10776.272, 341.003, 52854.504 23/08/09,14:03:36,18,08,1, 11.8,1,1, 28.000, 10776.259, 341.037, 52854.467 23/08/09,14:03:36,19,08,1, 11.8,1,1, 28.000, 10776.285, 341.032, 52854.537 23/08/09,14:03:37,00,09,1, 11.9,1,1, 27.999, 10776.281, 341.032, 52854.537 23/08/09,14:03:37,01,09,1, 11.9,1,1, 27.999, 10776.267, 341.015, 52854.540 23/08/09,14:03:37,02,09,1, 11.9,1,1, 27.999, 10776.289, 341.039, 52854.519 23/08/09,14:03:37,03,09,1, 11.9,1,1, 27.999, 10776.295, 341.062, 52854.519 23/08/09,14:03:37,04,09,1, 11.9,1,1, 27.999, 10776.275, 341.056, 52854.521 23/08/09,14:03:37,05,09,1, 11.9,1,1, 27.999, 10776.281, 341.033, 52854.552 23/08/09,14:03:37,06,09,1, 11.9,1,1, 27.999, 10776.283, 341.049, 52854.528 23/08/09,14:03:37,07,09,1, 11.9,1,1, 27.999, 10776.274, 341.036, 52854.517 23/08/09,14:03:37,08,09,1, 11.9,1,1, 27.999, 10776.283, 341.050, 52854.516 23/08/09,14:03:37,09,09,1, 11.9,1,1, 27.999, 10776.302, 341.046, 52854.543 23/08/09,14:03:37,10,09,1, 11.9,1,1, 27.999, 10776.290, 341.048, 52854.510 23/08/09,14:03:37,11,09,1, 11.9,1,1, 27.999, 10776.306, 341.061, 52854.555 23/08/09,14:03:37,12,09,1, 11.9,1,1, 27.999, 10776.269, 341.032, 52854.519 23/08/09,14:03:37,13,09,1, 11.9,1,1, 27.999, 10776.283, 341.062, 52854.506 23/08/09,14:03:37,14,09,1, 11.9,1,1, 27.999, 10776.266, 341.053, 52854.547 23/08/09,14:03:37,15,09,1, 11.9,1,1, 27.999, 10776.297, 341.072, 52854.533 23/08/09,14:03:37,16,09,1, 11.9,1,1, 27.999, 10776.268, 341.036, 52854.545 23/08/09,14:03:37,17,09,1, 11.9,1,1, 27.999, 10776.253, 341.045, 52854.491 23/08/09,14:03:37,18,09,1, 11.9,1,1, 27.999, 10776.262, 341.063, 52854.545 23/08/09,14:03:37,19,09,1, 11.9,1,1, 27.999, 10776.276, 341.031, 52854.515 23/08/09,14:03:38,00,09,1, 11.9,1,1, 28.001, 10776.273, 341.031, 52854.515 23/08/09,14:03:38,01,09,1, 11.9,1,1, 28.001, 10776.263, 341.044, 52854.525 23/08/09,14:03:38,02,09,1, 11.9,1,1, 28.001, 10776.237, 341.040, 52854.520 23/08/09,14:03:38,03,09,1, 11.9,1,1, 28.001, 10776.267, 341.057, 52854.536 23/08/09,14:03:38,04,09,1, 11.9,1,1, 28.001, 10776.275, 341.039, 52854.544 23/08/09,14:03:38,05,09,1, 11.9,1,1, 28.001, 10776.257, 341.040, 52854.526 23/08/09,14:03:38,06,09,1, 11.9,1,1, 28.001, 10776.280, 341.052, 52854.578 23/08/09,14:03:38,07,09,1, 11.9,1,1, 28.001, 10776.262, 341.042, 52854.532 23/08/09,14:03:38,08,09,1, 11.9,1,1, 28.001, 10776.278, 341.026, 52854.540 23/08/09,14:03:38,09,09,1, 11.9,1,1, 28.001, 10776.259, 341.049, 52854.528 23/08/09,14:03:38,10,09,1, 11.9,1,1, 28.001, 10776.279, 341.046, 52854.529 23/08/09,14:03:38,11,09,1, 11.9,1,1, 28.001, 10776.297, 341.038, 52854.546 23/08/09,14:03:38,12,09,1, 11.9,1,1, 28.001, 10776.291, 341.045, 52854.519 23/08/09,14:03:38,13,09,1, 11.9,1,1, 28.001, 10776.286, 341.062, 52854.500 23/08/09,14:03:38,14,09,1, 11.9,1,1, 28.001, 10776.283, 341.063, 52854.506 23/08/09,14:03:38,15,09,1, 11.9,1,1, 28.001, 10776.271, 341.039, 52854.511 23/08/09,14:03:38,16,09,1, 11.9,1,1, 28.001, 10776.299, 341.069, 52854.552 23/08/09,14:03:38,17,09,1, 11.9,1,1, 28.001, 10776.282, 341.062, 52854.505 23/08/09,14:03:38,18,09,1, 11.9,1,1, 28.001, 10776.282, 341.030, 52854.512 23/08/09,14:03:38,19,09,1, 11.9,1,1, 28.001, 10776.253, 341.026, 52854.460 23/08/09,14:03:39,00,09,1, 11.9,1,1, 28.002, 10776.248, 341.026, 52854.460 23/08/09,14:03:39,01,09,1, 11.9,1,1, 28.002, 10776.286, 341.067, 52854.502 23/08/09,14:03:39,02,09,1, 11.9,1,1, 28.002, 10776.287, 341.046, 52854.521 23/08/09,14:03:39,03,09,1, 11.9,1,1, 28.002, 10776.305, 341.057, 52854.511 23/08/09,14:03:39,04,09,1, 11.9,1,1, 28.002, 10776.302, 341.067, 52854.561 23/08/09,14:03:39,05,09,1, 11.9,1,1, 28.002, 10776.294, 341.042, 52854.509 23/08/09,14:03:39,06,09,1, 11.9,1,1, 28.002, 10776.286, 341.050, 52854.505 23/08/09,14:03:39,07,09,1, 11.9,1,1, 28.002, 10776.277, 341.061, 52854.508 23/08/09,14:03:39,08,09,1, 11.9,1,1, 28.002, 10776.276, 341.073, 52854.522 23/08/09,14:03:39,09,09,1, 11.9,1,1, 28.002, 10776.293, 341.059, 52854.532 23/08/09,14:03:39,10,09,1, 11.9,1,1, 28.002, 10776.293, 341.060, 52854.494 23/08/09,14:03:39,11,09,1, 11.9,1,1, 28.002, 10776.319, 341.080, 52854.560 23/08/09,14:03:39,12,09,1, 11.9,1,1, 28.002, 10776.325, 341.029, 52854.527 23/08/09,14:03:39,13,09,1, 11.9,1,1, 28.002, 10776.314, 341.024, 52854.537 23/08/09,14:03:39,14,09,1, 11.9,1,1, 28.002, 10776.333, 341.070, 52854.496 23/08/09,14:03:39,15,09,1, 11.9,1,1, 28.002, 10776.307, 341.039, 52854.547 23/08/09,14:03:39,16,09,1, 11.9,1,1, 28.002, 10776.351, 341.065, 52854.528 23/08/09,14:03:39,17,09,1, 11.9,1,1, 28.002, 10776.308, 341.023, 52854.540 23/08/09,14:03:39,18,09,1, 11.9,1,1, 28.002, 10776.340, 341.073, 52854.539 23/08/09,14:03:39,19,09,1, 11.9,1,1, 28.002, 10776.326, 341.076, 52854.526 23/08/09,14:03:40,00,08,1, 11.9,1,1, 28.003, 10776.323, 341.076, 52854.526 23/08/09,14:03:40,01,08,1, 11.9,1,1, 28.003, 10776.334, 341.069, 52854.542 23/08/09,14:03:40,02,08,1, 11.9,1,1, 28.003, 10776.345, 341.085, 52854.548 23/08/09,14:03:40,03,08,1, 11.9,1,1, 28.003, 10776.350, 341.044, 52854.539 23/08/09,14:03:40,04,08,1, 11.9,1,1, 28.003, 10776.319, 341.041, 52854.528 23/08/09,14:03:40,05,08,1, 11.9,1,1, 28.003, 10776.330, 341.037, 52854.513 23/08/09,14:03:40,06,08,1, 11.9,1,1, 28.003, 10776.328, 341.039, 52854.547 23/08/09,14:03:40,07,08,1, 11.9,1,1, 28.003, 10776.329, 341.039, 52854.530 23/08/09,14:03:40,08,08,1, 11.9,1,1, 28.003, 10776.342, 341.043, 52854.530 23/08/09,14:03:40,09,08,1, 11.9,1,1, 28.003, 10776.335, 341.069, 52854.522 23/08/09,14:03:40,10,08,1, 11.9,1,1, 28.003, 10776.336, 341.045, 52854.566 23/08/09,14:03:40,11,08,1, 11.9,1,1, 28.003, 10776.357, 341.015, 52854.539 23/08/09,14:03:40,12,08,1, 11.9,1,1, 28.003, 10776.348, 341.063, 52854.574 23/08/09,14:03:40,13,08,1, 11.9,1,1, 28.003, 10776.374, 341.045, 52854.522 23/08/09,14:03:40,14,08,1, 11.9,1,1, 28.003, 10776.364, 341.056, 52854.562 23/08/09,14:03:40,15,08,1, 11.9,1,1, 28.003, 10776.372, 341.047, 52854.536 23/08/09,14:03:40,16,08,1, 11.9,1,1, 28.003, 10776.381, 341.081, 52854.578 23/08/09,14:03:40,17,08,1, 11.9,1,1, 28.003, 10776.379, 341.025, 52854.542 23/08/09,14:03:40,18,08,1, 11.9,1,1, 28.003, 10776.382, 341.044, 52854.529 23/08/09,14:03:40,19,08,1, 11.9,1,1, 28.003, 10776.390, 341.060, 52854.524 23/08/09,14:03:41,00,09,1, 11.8,1,1, 28.005, 10776.390, 341.060, 52854.524 23/08/09,14:03:41,01,09,1, 11.8,1,1, 28.005, 10776.369, 340.996, 52854.472 23/08/09,14:03:41,02,09,1, 11.8,1,1, 28.005, 10776.380, 341.057, 52854.527 23/08/09,14:03:41,03,09,1, 11.8,1,1, 28.005, 10776.372, 341.048, 52854.483 23/08/09,14:03:41,04,09,1, 11.8,1,1, 28.005, 10776.371, 341.023, 52854.536 23/08/09,14:03:41,05,09,1, 11.8,1,1, 28.005, 10776.371, 341.030, 52854.491 23/08/09,14:03:41,06,09,1, 11.8,1,1, 28.005, 10776.384, 341.074, 52854.526 23/08/09,14:03:41,07,09,1, 11.8,1,1, 28.005, 10776.390, 341.035, 52854.533 23/08/09,14:03:41,08,09,1, 11.8,1,1, 28.005, 10776.383, 341.037, 52854.468 23/08/09,14:03:41,09,09,1, 11.8,1,1, 28.005, 10776.382, 341.055, 52854.471 23/08/09,14:03:41,10,09,1, 11.8,1,1, 28.005, 10776.402, 341.078, 52854.529 23/08/09,14:03:41,11,09,1, 11.8,1,1, 28.005, 10776.384, 341.048, 52854.476 23/08/09,14:03:41,12,09,1, 11.8,1,1, 28.005, 10776.417, 341.059, 52854.510 23/08/09,14:03:41,13,09,1, 11.8,1,1, 28.005, 10776.391, 341.048, 52854.518 23/08/09,14:03:41,14,09,1, 11.8,1,1, 28.005, 10776.406, 341.023, 52854.466 23/08/09,14:03:41,15,09,1, 11.8,1,1, 28.005, 10776.401, 341.007, 52854.445 23/08/09,14:03:41,16,09,1, 11.8,1,1, 28.005, 10776.418, 341.045, 52854.479 23/08/09,14:03:41,17,09,1, 11.8,1,1, 28.005, 10776.410, 341.039, 52854.493 23/08/09,14:03:41,18,09,1, 11.8,1,1, 28.005, 10776.385, 341.013, 52854.451 23/08/09,14:03:41,19,09,1, 11.8,1,1, 28.005, 10776.420, 341.071, 52854.535 23/08/09,14:03:42,00,08,1, 11.9,1,1, 28.001, 10776.415, 341.071, 52854.535 23/08/09,14:03:42,01,08,1, 11.9,1,1, 28.001, 10776.428, 341.020, 52854.439 23/08/09,14:03:42,02,08,1, 11.9,1,1, 28.001, 10776.414, 341.049, 52854.449 23/08/09,14:03:42,03,08,1, 11.9,1,1, 28.001, 10776.424, 341.034, 52854.478 23/08/09,14:03:42,04,08,1, 11.9,1,1, 28.001, 10776.436, 341.027, 52854.466 23/08/09,14:03:42,05,08,1, 11.9,1,1, 28.001, 10776.430, 341.035, 52854.478 23/08/09,14:03:42,06,08,1, 11.9,1,1, 28.001, 10776.465, 341.076, 52854.452 23/08/09,14:03:42,07,08,1, 11.9,1,1, 28.001, 10776.456, 341.031, 52854.464 23/08/09,14:03:42,08,08,1, 11.9,1,1, 28.001, 10776.415, 341.008, 52854.480 23/08/09,14:03:42,09,08,1, 11.9,1,1, 28.001, 10776.451, 341.051, 52854.503 23/08/09,14:03:42,10,08,1, 11.9,1,1, 28.001, 10776.437, 341.045, 52854.521 23/08/09,14:03:42,11,08,1, 11.9,1,1, 28.001, 10776.462, 341.006, 52854.480 23/08/09,14:03:42,12,08,1, 11.9,1,1, 28.001, 10776.431, 341.030, 52854.431 23/08/09,14:03:42,13,08,1, 11.9,1,1, 28.001, 10776.436, 341.040, 52854.464 23/08/09,14:03:42,14,08,1, 11.9,1,1, 28.001, 10776.442, 340.999, 52854.469 23/08/09,14:03:42,15,08,1, 11.9,1,1, 28.001, 10776.467, 341.007, 52854.487 23/08/09,14:03:42,16,08,1, 11.9,1,1, 28.001, 10776.454, 341.046, 52854.500 23/08/09,14:03:42,17,08,1, 11.9,1,1, 28.001, 10776.445, 341.007, 52854.468 23/08/09,14:03:42,18,08,1, 11.9,1,1, 28.001, 10776.439, 340.998, 52854.518 23/08/09,14:03:42,19,08,1, 11.9,1,1, 28.001, 10776.459, 341.010, 52854.489 23/08/09,14:03:43,00,08,1, 11.9,1,1, 28.004, 10776.457, 341.010, 52854.489 23/08/09,14:03:43,01,08,1, 11.9,1,1, 28.004, 10776.451, 340.995, 52854.417 23/08/09,14:03:43,02,08,1, 11.9,1,1, 28.004, 10776.443, 341.015, 52854.453 23/08/09,14:03:43,03,08,1, 11.9,1,1, 28.004, 10776.484, 341.009, 52854.399 23/08/09,14:03:43,04,08,1, 11.9,1,1, 28.004, 10776.462, 340.986, 52854.444 23/08/09,14:03:43,05,08,1, 11.9,1,1, 28.004, 10776.460, 340.992, 52854.436 23/08/09,14:03:43,06,08,1, 11.9,1,1, 28.004, 10776.492, 341.009, 52854.469 23/08/09,14:03:43,07,08,1, 11.9,1,1, 28.004, 10776.477, 340.987, 52854.384 23/08/09,14:03:43,08,08,1, 11.9,1,1, 28.004, 10776.459, 340.999, 52854.463 23/08/09,14:03:43,09,08,1, 11.9,1,1, 28.004, 10776.501, 341.027, 52854.484 23/08/09,14:03:43,10,08,1, 11.9,1,1, 28.004, 10776.496, 341.003, 52854.483 23/08/09,14:03:43,11,08,1, 11.9,1,1, 28.004, 10776.468, 340.987, 52854.424 23/08/09,14:03:43,12,08,1, 11.9,1,1, 28.004, 10776.484, 341.015, 52854.484 23/08/09,14:03:43,13,08,1, 11.9,1,1, 28.004, 10776.486, 340.995, 52854.442 23/08/09,14:03:43,14,08,1, 11.9,1,1, 28.004, 10776.482, 340.977, 52854.433 23/08/09,14:03:43,15,08,1, 11.9,1,1, 28.004, 10776.506, 340.991, 52854.441 23/08/09,14:03:43,16,08,1, 11.9,1,1, 28.004, 10776.531, 341.007, 52854.468 23/08/09,14:03:43,17,08,1, 11.9,1,1, 28.004, 10776.498, 340.974, 52854.419 23/08/09,14:03:43,18,08,1, 11.9,1,1, 28.004, 10776.506, 341.017, 52854.477 23/08/09,14:03:43,19,08,1, 11.9,1,1, 28.004, 10776.554, 341.011, 52854.446 23/08/09,14:03:44,00,08,1, 11.8,1,1, 28.004, 10776.548, 341.011, 52854.446 23/08/09,14:03:44,01,08,1, 11.8,1,1, 28.004, 10776.524, 341.004, 52854.438 23/08/09,14:03:44,02,08,1, 11.8,1,1, 28.004, 10776.555, 340.982, 52854.499 23/08/09,14:03:44,03,08,1, 11.8,1,1, 28.004, 10776.528, 340.971, 52854.453 23/08/09,14:03:44,04,08,1, 11.8,1,1, 28.004, 10776.562, 340.978, 52854.430 23/08/09,14:03:44,05,08,1, 11.8,1,1, 28.004, 10776.559, 340.999, 52854.470 23/08/09,14:03:44,06,08,1, 11.8,1,1, 28.004, 10776.597, 340.979, 52854.460 23/08/09,14:03:44,07,08,1, 11.8,1,1, 28.004, 10776.578, 340.948, 52854.422 23/08/09,14:03:44,08,08,1, 11.8,1,1, 28.004, 10776.572, 340.985, 52854.427 23/08/09,14:03:44,09,08,1, 11.8,1,1, 28.004, 10776.575, 340.965, 52854.442 23/08/09,14:03:44,10,08,1, 11.8,1,1, 28.004, 10776.593, 340.968, 52854.452 23/08/09,14:03:44,11,08,1, 11.8,1,1, 28.004, 10776.602, 340.996, 52854.432 23/08/09,14:03:44,12,08,1, 11.8,1,1, 28.004, 10776.615, 340.979, 52854.457 23/08/09,14:03:44,13,08,1, 11.8,1,1, 28.004, 10776.622, 340.949, 52854.439 23/08/09,14:03:44,14,08,1, 11.8,1,1, 28.004, 10776.609, 340.982, 52854.409 23/08/09,14:03:44,15,08,1, 11.8,1,1, 28.004, 10776.608, 340.980, 52854.457 23/08/09,14:03:44,16,08,1, 11.8,1,1, 28.004, 10776.617, 340.954, 52854.393 23/08/09,14:03:44,17,08,1, 11.8,1,1, 28.004, 10776.608, 340.979, 52854.449 23/08/09,14:03:44,18,08,1, 11.8,1,1, 28.004, 10776.632, 340.994, 52854.437 23/08/09,14:03:44,19,08,1, 11.8,1,1, 28.004, 10776.636, 340.939, 52854.424 23/08/09,14:03:45,00,08,1, 11.9,1,1, 28.002, 10776.632, 340.939, 52854.424 23/08/09,14:03:45,01,08,1, 11.9,1,1, 28.002, 10776.643, 340.962, 52854.432 23/08/09,14:03:45,02,08,1, 11.9,1,1, 28.002, 10776.639, 340.957, 52854.421 23/08/09,14:03:45,03,08,1, 11.9,1,1, 28.002, 10776.640, 340.935, 52854.438 23/08/09,14:03:45,04,08,1, 11.9,1,1, 28.002, 10776.666, 340.978, 52854.443 23/08/09,14:03:45,05,08,1, 11.9,1,1, 28.002, 10776.654, 340.945, 52854.427 23/08/09,14:03:45,06,08,1, 11.9,1,1, 28.002, 10776.645, 340.966, 52854.427 23/08/09,14:03:45,07,08,1, 11.9,1,1, 28.002, 10776.646, 340.962, 52854.424 23/08/09,14:03:45,08,08,1, 11.9,1,1, 28.002, 10776.670, 340.956, 52854.461 23/08/09,14:03:45,09,08,1, 11.9,1,1, 28.002, 10776.676, 340.942, 52854.434 23/08/09,14:03:45,10,08,1, 11.9,1,1, 28.002, 10776.688, 340.961, 52854.446 23/08/09,14:03:45,11,08,1, 11.9,1,1, 28.002, 10776.664, 340.923, 52854.463 23/08/09,14:03:45,12,08,1, 11.9,1,1, 28.002, 10776.699, 340.943, 52854.451 23/08/09,14:03:45,13,08,1, 11.9,1,1, 28.002, 10776.700, 340.967, 52854.423 23/08/09,14:03:45,14,08,1, 11.9,1,1, 28.002, 10776.676, 340.944, 52854.418 23/08/09,14:03:45,15,08,1, 11.9,1,1, 28.002, 10776.685, 340.950, 52854.380 23/08/09,14:03:45,16,08,1, 11.9,1,1, 28.002, 10776.698, 340.964, 52854.439 23/08/09,14:03:45,17,08,1, 11.9,1,1, 28.002, 10776.710, 340.920, 52854.401 23/08/09,14:03:45,18,08,1, 11.9,1,1, 28.002, 10776.711, 340.962, 52854.427 23/08/09,14:03:45,19,08,1, 11.9,1,1, 28.002, 10776.702, 340.961, 52854.399 23/08/09,14:03:46,00,08,1, 11.9,1,1, 28.004, 10776.699, 340.961, 52854.399 23/08/09,14:03:46,01,08,1, 11.9,1,1, 28.004, 10776.713, 340.950, 52854.358 23/08/09,14:03:46,02,08,1, 11.9,1,1, 28.004, 10776.730, 341.004, 52854.430 23/08/09,14:03:46,03,08,1, 11.9,1,1, 28.004, 10776.763, 340.955, 52854.389 23/08/09,14:03:46,04,08,1, 11.9,1,1, 28.004, 10776.727, 340.934, 52854.388 23/08/09,14:03:46,05,08,1, 11.9,1,1, 28.004, 10776.773, 340.977, 52854.411 23/08/09,14:03:46,06,08,1, 11.9,1,1, 28.004, 10776.760, 340.957, 52854.420 23/08/09,14:03:46,07,08,1, 11.9,1,1, 28.004, 10776.745, 340.919, 52854.375 23/08/09,14:03:46,08,08,1, 11.9,1,1, 28.004, 10776.777, 340.957, 52854.404 23/08/09,14:03:46,09,08,1, 11.9,1,1, 28.004, 10776.778, 340.943, 52854.384 23/08/09,14:03:46,10,08,1, 11.9,1,1, 28.004, 10776.770, 340.944, 52854.440 23/08/09,14:03:46,11,08,1, 11.9,1,1, 28.004, 10776.781, 340.975, 52854.427 23/08/09,14:03:46,12,08,1, 11.9,1,1, 28.004, 10776.785, 340.945, 52854.434 23/08/09,14:03:46,13,08,1, 11.9,1,1, 28.004, 10776.755, 340.949, 52854.399 23/08/09,14:03:46,14,08,1, 11.9,1,1, 28.004, 10776.779, 340.984, 52854.450 23/08/09,14:03:46,15,08,1, 11.9,1,1, 28.004, 10776.781, 340.923, 52854.404 23/08/09,14:03:46,16,08,1, 11.9,1,1, 28.004, 10776.799, 340.947, 52854.406 23/08/09,14:03:46,17,08,1, 11.9,1,1, 28.004, 10776.810, 340.975, 52854.411 23/08/09,14:03:46,18,08,1, 11.9,1,1, 28.004, 10776.816, 340.937, 52854.402 23/08/09,14:03:46,19,08,1, 11.9,1,1, 28.004, 10776.810, 340.920, 52854.408 23/08/09,14:03:47,00,08,1, 11.9,1,1, 28.003, 10776.807, 340.920, 52854.408 23/08/09,14:03:47,01,08,1, 11.9,1,1, 28.003, 10776.828, 340.915, 52854.375 23/08/09,14:03:47,02,08,1, 11.9,1,1, 28.003, 10776.815, 340.946, 52854.389 23/08/09,14:03:47,03,08,1, 11.9,1,1, 28.003, 10776.844, 340.967, 52854.418 23/08/09,14:03:47,04,08,1, 11.9,1,1, 28.003, 10776.837, 340.935, 52854.396 23/08/09,14:03:47,05,08,1, 11.9,1,1, 28.003, 10776.851, 340.923, 52854.398 23/08/09,14:03:47,06,08,1, 11.9,1,1, 28.003, 10776.862, 340.963, 52854.374 23/08/09,14:03:47,07,08,1, 11.9,1,1, 28.003, 10776.854, 340.934, 52854.400 23/08/09,14:03:47,08,08,1, 11.9,1,1, 28.003, 10776.859, 340.924, 52854.392 23/08/09,14:03:47,09,08,1, 11.9,1,1, 28.003, 10776.880, 340.934, 52854.411 23/08/09,14:03:47,10,08,1, 11.9,1,1, 28.003, 10776.886, 340.922, 52854.415 23/08/09,14:03:47,11,08,1, 11.9,1,1, 28.003, 10776.878, 340.927, 52854.404 23/08/09,14:03:47,12,08,1, 11.9,1,1, 28.003, 10776.903, 340.957, 52854.404 23/08/09,14:03:47,13,08,1, 11.9,1,1, 28.003, 10776.911, 340.914, 52854.441 23/08/09,14:03:47,14,08,1, 11.9,1,1, 28.003, 10776.913, 340.940, 52854.415 23/08/09,14:03:47,15,08,1, 11.9,1,1, 28.003, 10776.930, 340.914, 52854.396 23/08/09,14:03:47,16,08,1, 11.9,1,1, 28.003, 10776.923, 340.923, 52854.369 23/08/09,14:03:47,17,08,1, 11.9,1,1, 28.003, 10776.911, 340.921, 52854.394 23/08/09,14:03:47,18,08,1, 11.9,1,1, 28.003, 10776.959, 340.933, 52854.400 23/08/09,14:03:47,19,08,1, 11.9,1,1, 28.003, 10776.951, 340.876, 52854.367 23/08/09,14:03:48,00,08,1, 11.9,1,1, 28.004, 10776.949, 340.876, 52854.367 23/08/09,14:03:48,01,08,1, 11.9,1,1, 28.004, 10776.973, 340.904, 52854.347 23/08/09,14:03:48,02,08,1, 11.9,1,1, 28.004, 10776.953, 340.898, 52854.408 23/08/09,14:03:48,03,08,1, 11.9,1,1, 28.004, 10776.989, 340.915, 52854.398 23/08/09,14:03:48,04,08,1, 11.9,1,1, 28.004, 10776.990, 340.888, 52854.424 23/08/09,14:03:48,05,08,1, 11.9,1,1, 28.004, 10776.997, 340.882, 52854.393 23/08/09,14:03:48,06,08,1, 11.9,1,1, 28.004, 10777.013, 340.920, 52854.431 23/08/09,14:03:48,07,08,1, 11.9,1,1, 28.004, 10777.008, 340.889, 52854.382 23/08/09,14:03:48,08,08,1, 11.9,1,1, 28.004, 10777.027, 340.897, 52854.394 23/08/09,14:03:48,09,08,1, 11.9,1,1, 28.004, 10777.014, 340.885, 52854.404 23/08/09,14:03:48,10,08,1, 11.9,1,1, 28.004, 10777.029, 340.886, 52854.415 23/08/09,14:03:48,11,08,1, 11.9,1,1, 28.004, 10777.051, 340.889, 52854.349 23/08/09,14:03:48,12,08,1, 11.9,1,1, 28.004, 10777.055, 340.904, 52854.411 23/08/09,14:03:48,13,08,1, 11.9,1,1, 28.004, 10777.056, 340.885, 52854.378 23/08/09,14:03:48,14,08,1, 11.9,1,1, 28.004, 10777.049, 340.887, 52854.363 23/08/09,14:03:48,15,08,1, 11.9,1,1, 28.004, 10777.070, 340.882, 52854.364 23/08/09,14:03:48,16,08,1, 11.9,1,1, 28.004, 10777.069, 340.889, 52854.373 23/08/09,14:03:48,17,08,1, 11.9,1,1, 28.004, 10777.064, 340.928, 52854.349 23/08/09,14:03:48,18,08,1, 11.9,1,1, 28.004, 10777.082, 340.914, 52854.383 23/08/09,14:03:48,19,08,1, 11.9,1,1, 28.004, 10777.076, 340.878, 52854.365 23/08/09,14:03:49,00,08,1, 11.9,1,1, 28.000, 10777.074, 340.878, 52854.365 23/08/09,14:03:49,01,08,1, 11.9,1,1, 28.000, 10777.110, 340.929, 52854.409 23/08/09,14:03:49,02,08,1, 11.9,1,1, 28.000, 10777.092, 340.918, 52854.395 23/08/09,14:03:49,03,08,1, 11.9,1,1, 28.000, 10777.127, 340.920, 52854.412 23/08/09,14:03:49,04,08,1, 11.9,1,1, 28.000, 10777.137, 340.934, 52854.350 23/08/09,14:03:49,05,08,1, 11.9,1,1, 28.000, 10777.121, 340.935, 52854.357 23/08/09,14:03:49,06,08,1, 11.9,1,1, 28.000, 10777.140, 340.929, 52854.359 23/08/09,14:03:49,07,08,1, 11.9,1,1, 28.000, 10777.135, 340.937, 52854.388 23/08/09,14:03:49,08,08,1, 11.9,1,1, 28.000, 10777.173, 340.906, 52854.384 23/08/09,14:03:49,09,08,1, 11.9,1,1, 28.000, 10777.173, 340.948, 52854.381 23/08/09,14:03:49,10,08,1, 11.9,1,1, 28.000, 10777.178, 340.908, 52854.353 23/08/09,14:03:49,11,08,1, 11.9,1,1, 28.000, 10777.158, 340.890, 52854.372 23/08/09,14:03:49,12,08,1, 11.9,1,1, 28.000, 10777.177, 340.915, 52854.354 23/08/09,14:03:49,13,08,1, 11.9,1,1, 28.000, 10777.168, 340.884, 52854.363 23/08/09,14:03:49,14,08,1, 11.9,1,1, 28.000, 10777.212, 340.924, 52854.353 23/08/09,14:03:49,15,08,1, 11.9,1,1, 28.000, 10777.211, 340.905, 52854.381 23/08/09,14:03:49,16,08,1, 11.9,1,1, 28.000, 10777.194, 340.898, 52854.367 23/08/09,14:03:49,17,08,1, 11.9,1,1, 28.000, 10777.211, 340.939, 52854.363 23/08/09,14:03:49,18,08,1, 11.9,1,1, 28.000, 10777.237, 340.911, 52854.330 23/08/09,14:03:49,19,08,1, 11.9,1,1, 28.000, 10777.210, 340.910, 52854.311 23/08/09,14:03:50,00,08,1, 11.9,1,1, 28.009, 10777.208, 340.910, 52854.311 23/08/09,14:03:50,01,08,1, 11.9,1,1, 28.009, 10777.262, 340.901, 52854.383 23/08/09,14:03:50,02,08,1, 11.9,1,1, 28.009, 10777.239, 340.906, 52854.391 23/08/09,14:03:50,03,08,1, 11.9,1,1, 28.009, 10777.252, 340.922, 52854.381 23/08/09,14:03:50,04,08,1, 11.9,1,1, 28.009, 10777.255, 340.885, 52854.366 23/08/09,14:03:50,05,08,1, 11.9,1,1, 28.009, 10777.280, 340.907, 52854.410 23/08/09,14:03:50,06,08,1, 11.9,1,1, 28.009, 10777.275, 340.947, 52854.365 23/08/09,14:03:50,07,08,1, 11.9,1,1, 28.009, 10777.298, 340.895, 52854.372 23/08/09,14:03:50,08,08,1, 11.9,1,1, 28.009, 10777.291, 340.909, 52854.312 23/08/09,14:03:50,09,08,1, 11.9,1,1, 28.009, 10777.270, 340.927, 52854.313 23/08/09,14:03:50,10,08,1, 11.9,1,1, 28.009, 10777.282, 340.906, 52854.371 23/08/09,14:03:50,11,08,1, 11.9,1,1, 28.009, 10777.319, 340.912, 52854.356 23/08/09,14:03:50,12,08,1, 11.9,1,1, 28.009, 10777.304, 340.912, 52854.388 23/08/09,14:03:50,13,08,1, 11.9,1,1, 28.009, 10777.309, 340.884, 52854.381 23/08/09,14:03:50,14,08,1, 11.9,1,1, 28.009, 10777.315, 340.911, 52854.352 23/08/09,14:03:50,15,08,1, 11.9,1,1, 28.009, 10777.316, 340.907, 52854.351 23/08/09,14:03:50,16,08,1, 11.9,1,1, 28.009, 10777.331, 340.907, 52854.357 23/08/09,14:03:50,17,08,1, 11.9,1,1, 28.009, 10777.348, 340.941, 52854.344 23/08/09,14:03:50,18,08,1, 11.9,1,1, 28.009, 10777.342, 340.894, 52854.364 23/08/09,14:03:50,19,08,1, 11.9,1,1, 28.009, 10777.340, 340.910, 52854.351 23/08/09,14:03:51,00,08,1, 11.9,1,1, 28.008, 10777.333, 340.910, 52854.351 23/08/09,14:03:51,01,08,1, 11.9,1,1, 28.008, 10777.344, 340.890, 52854.381 23/08/09,14:03:51,02,08,1, 11.9,1,1, 28.008, 10777.350, 340.903, 52854.384 23/08/09,14:03:51,03,08,1, 11.9,1,1, 28.008, 10777.341, 340.891, 52854.361 23/08/09,14:03:51,04,08,1, 11.9,1,1, 28.008, 10777.361, 340.894, 52854.374 23/08/09,14:03:51,05,08,1, 11.9,1,1, 28.008, 10777.386, 340.912, 52854.340 23/08/09,14:03:51,06,08,1, 11.9,1,1, 28.008, 10777.394, 340.899, 52854.368 23/08/09,14:03:51,07,08,1, 11.9,1,1, 28.008, 10777.365, 340.885, 52854.339 23/08/09,14:03:51,08,08,1, 11.9,1,1, 28.008, 10777.364, 340.907, 52854.374 23/08/09,14:03:51,09,08,1, 11.9,1,1, 28.008, 10777.409, 340.880, 52854.353 23/08/09,14:03:51,10,08,1, 11.9,1,1, 28.008, 10777.392, 340.909, 52854.366 23/08/09,14:03:51,11,08,1, 11.9,1,1, 28.008, 10777.388, 340.907, 52854.347 23/08/09,14:03:51,12,08,1, 11.9,1,1, 28.008, 10777.421, 340.891, 52854.361 23/08/09,14:03:51,13,08,1, 11.9,1,1, 28.008, 10777.440, 340.921, 52854.363 23/08/09,14:03:51,14,08,1, 11.9,1,1, 28.008, 10777.424, 340.888, 52854.347 23/08/09,14:03:51,15,08,1, 11.9,1,1, 28.008, 10777.429, 340.895, 52854.358 23/08/09,14:03:51,16,08,1, 11.9,1,1, 28.008, 10777.441, 340.913, 52854.377 23/08/09,14:03:51,17,08,1, 11.9,1,1, 28.008, 10777.458, 340.904, 52854.358 23/08/09,14:03:51,18,08,1, 11.9,1,1, 28.008, 10777.454, 340.903, 52854.387 23/08/09,14:03:51,19,08,1, 11.9,1,1, 28.008, 10777.485, 340.918, 52854.422 23/08/09,14:03:52,00,08,1, 12.0,1,1, 28.006, 10777.483, 340.918, 52854.422 23/08/09,14:03:52,01,08,1, 12.0,1,1, 28.006, 10777.471, 340.942, 52854.374 23/08/09,14:03:52,02,08,1, 12.0,1,1, 28.006, 10777.485, 340.891, 52854.332 23/08/09,14:03:52,03,08,1, 12.0,1,1, 28.006, 10777.477, 340.887, 52854.354 23/08/09,14:03:52,04,08,1, 12.0,1,1, 28.006, 10777.502, 340.915, 52854.356 23/08/09,14:03:52,05,08,1, 12.0,1,1, 28.006, 10777.502, 340.891, 52854.357 23/08/09,14:03:52,06,08,1, 12.0,1,1, 28.006, 10777.496, 340.894, 52854.327 23/08/09,14:03:52,07,08,1, 12.0,1,1, 28.006, 10777.527, 340.910, 52854.418 23/08/09,14:03:52,08,08,1, 12.0,1,1, 28.006, 10777.539, 340.892, 52854.351 23/08/09,14:03:52,09,08,1, 12.0,1,1, 28.006, 10777.527, 340.918, 52854.341 23/08/09,14:03:52,10,08,1, 12.0,1,1, 28.006, 10777.524, 340.927, 52854.393 23/08/09,14:03:52,11,08,1, 12.0,1,1, 28.006, 10777.544, 340.899, 52854.378 23/08/09,14:03:52,12,08,1, 12.0,1,1, 28.006, 10777.533, 340.915, 52854.371 23/08/09,14:03:52,13,08,1, 12.0,1,1, 28.006, 10777.599, 340.902, 52854.398 23/08/09,14:03:52,14,08,1, 12.0,1,1, 28.006, 10777.579, 340.901, 52854.385 23/08/09,14:03:52,15,08,1, 12.0,1,1, 28.006, 10777.586, 340.935, 52854.390 23/08/09,14:03:52,16,08,1, 12.0,1,1, 28.006, 10777.591, 340.939, 52854.386 23/08/09,14:03:52,17,08,1, 12.0,1,1, 28.006, 10777.584, 340.930, 52854.393 23/08/09,14:03:52,18,08,1, 12.0,1,1, 28.006, 10777.641, 340.928, 52854.369 23/08/09,14:03:52,19,08,1, 12.0,1,1, 28.006, 10777.609, 340.924, 52854.383 23/08/09,14:03:53,00,08,1, 11.9,1,1, 28.006, 10777.608, 340.924, 52854.383 23/08/09,14:03:53,01,08,1, 11.9,1,1, 28.006, 10777.642, 340.942, 52854.421 23/08/09,14:03:53,02,08,1, 11.9,1,1, 28.006, 10777.618, 340.933, 52854.386 23/08/09,14:03:53,03,08,1, 11.9,1,1, 28.006, 10777.631, 340.976, 52854.396 23/08/09,14:03:53,04,08,1, 11.9,1,1, 28.006, 10777.624, 340.935, 52854.348 23/08/09,14:03:53,05,08,1, 11.9,1,1, 28.006, 10777.618, 340.952, 52854.378 23/08/09,14:03:53,06,08,1, 11.9,1,1, 28.006, 10777.658, 340.986, 52854.382 23/08/09,14:03:53,07,08,1, 11.9,1,1, 28.006, 10777.635, 340.967, 52854.370 23/08/09,14:03:53,08,08,1, 11.9,1,1, 28.006, 10777.669, 340.990, 52854.434 23/08/09,14:03:53,09,08,1, 11.9,1,1, 28.006, 10777.681, 340.975, 52854.389 23/08/09,14:03:53,10,08,1, 11.9,1,1, 28.006, 10777.684, 340.990, 52854.417 23/08/09,14:03:53,11,08,1, 11.9,1,1, 28.006, 10777.672, 340.987, 52854.414 23/08/09,14:03:53,12,08,1, 11.9,1,1, 28.006, 10777.674, 340.994, 52854.389 23/08/09,14:03:53,13,08,1, 11.9,1,1, 28.006, 10777.698, 341.001, 52854.392 23/08/09,14:03:53,14,08,1, 11.9,1,1, 28.006, 10777.676, 341.019, 52854.391 23/08/09,14:03:53,15,08,1, 11.9,1,1, 28.006, 10777.676, 341.003, 52854.361 23/08/09,14:03:53,16,08,1, 11.9,1,1, 28.006, 10777.681, 341.020, 52854.401 23/08/09,14:03:53,17,08,1, 11.9,1,1, 28.006, 10777.675, 341.020, 52854.431 23/08/09,14:03:53,18,08,1, 11.9,1,1, 28.006, 10777.681, 341.018, 52854.386 23/08/09,14:03:53,19,08,1, 11.9,1,1, 28.006, 10777.721, 341.041, 52854.391 23/08/09,14:03:54,00,08,1, 11.9,1,1, 28.008, 10777.717, 341.041, 52854.391 23/08/09,14:03:54,01,08,1, 11.9,1,1, 28.008, 10777.711, 340.999, 52854.317 23/08/09,14:03:54,02,08,1, 11.9,1,1, 28.008, 10777.725, 341.037, 52854.395 23/08/09,14:03:54,03,08,1, 11.9,1,1, 28.008, 10777.720, 341.020, 52854.335 23/08/09,14:03:54,04,08,1, 11.9,1,1, 28.008, 10777.756, 341.043, 52854.432 23/08/09,14:03:54,05,08,1, 11.9,1,1, 28.008, 10777.705, 341.033, 52854.392 23/08/09,14:03:54,06,08,1, 11.9,1,1, 28.008, 10777.727, 341.042, 52854.388 23/08/09,14:03:54,07,08,1, 11.9,1,1, 28.008, 10777.730, 341.096, 52854.421 23/08/09,14:03:54,08,08,1, 11.9,1,1, 28.008, 10777.765, 341.027, 52854.364 23/08/09,14:03:54,09,08,1, 11.9,1,1, 28.008, 10777.762, 341.086, 52854.376 23/08/09,14:03:54,10,08,1, 11.9,1,1, 28.008, 10777.735, 341.053, 52854.403 23/08/09,14:03:54,11,08,1, 11.9,1,1, 28.008, 10777.728, 341.027, 52854.404 23/08/09,14:03:54,12,08,1, 11.9,1,1, 28.008, 10777.750, 341.053, 52854.396 23/08/09,14:03:54,13,08,1, 11.9,1,1, 28.008, 10777.757, 341.043, 52854.414 23/08/09,14:03:54,14,08,1, 11.9,1,1, 28.008, 10777.748, 341.050, 52854.390 23/08/09,14:03:54,15,08,1, 11.9,1,1, 28.008, 10777.773, 341.064, 52854.383 23/08/09,14:03:54,16,08,1, 11.9,1,1, 28.008, 10777.789, 341.065, 52854.383 23/08/09,14:03:54,17,08,1, 11.9,1,1, 28.008, 10777.761, 341.085, 52854.406 23/08/09,14:03:54,18,08,1, 11.9,1,1, 28.008, 10777.771, 341.086, 52854.394 23/08/09,14:03:54,19,08,1, 11.9,1,1, 28.008, 10777.773, 341.056, 52854.411 23/08/09,14:03:55,00,08,1, 11.9,1,1, 28.005, 10777.767, 341.056, 52854.411 23/08/09,14:03:55,01,08,1, 11.9,1,1, 28.005, 10777.798, 341.057, 52854.416 23/08/09,14:03:55,02,08,1, 11.9,1,1, 28.005, 10777.777, 341.077, 52854.421 23/08/09,14:03:55,03,08,1, 11.9,1,1, 28.005, 10777.805, 341.069, 52854.446 23/08/09,14:03:55,04,08,1, 11.9,1,1, 28.005, 10777.781, 341.079, 52854.439 23/08/09,14:03:55,05,08,1, 11.9,1,1, 28.005, 10777.811, 341.100, 52854.427 23/08/09,14:03:55,06,08,1, 11.9,1,1, 28.005, 10777.803, 341.082, 52854.413 23/08/09,14:03:55,07,08,1, 11.9,1,1, 28.005, 10777.833, 341.101, 52854.418 23/08/09,14:03:55,08,08,1, 11.9,1,1, 28.005, 10777.794, 341.099, 52854.378 23/08/09,14:03:55,09,08,1, 11.9,1,1, 28.005, 10777.819, 341.091, 52854.431 23/08/09,14:03:55,10,08,1, 11.9,1,1, 28.005, 10777.818, 341.110, 52854.409 23/08/09,14:03:55,11,08,1, 11.9,1,1, 28.005, 10777.821, 341.120, 52854.441 23/08/09,14:03:55,12,08,1, 11.9,1,1, 28.005, 10777.829, 341.120, 52854.459 23/08/09,14:03:55,13,08,1, 11.9,1,1, 28.005, 10777.833, 341.128, 52854.423 23/08/09,14:03:55,14,08,1, 11.9,1,1, 28.005, 10777.846, 341.096, 52854.440 23/08/09,14:03:55,15,08,1, 11.9,1,1, 28.005, 10777.867, 341.118, 52854.394 23/08/09,14:03:55,16,08,1, 11.9,1,1, 28.005, 10777.883, 341.111, 52854.407 23/08/09,14:03:55,17,08,1, 11.9,1,1, 28.005, 10777.867, 341.104, 52854.396 23/08/09,14:03:55,18,08,1, 11.9,1,1, 28.005, 10777.885, 341.142, 52854.374 23/08/09,14:03:55,19,08,1, 11.9,1,1, 28.005, 10777.908, 341.105, 52854.379 23/08/09,14:03:56,00,08,1, 12.0,1,1, 28.009, 10777.900, 341.105, 52854.379 23/08/09,14:03:56,01,08,1, 12.0,1,1, 28.009, 10777.897, 341.143, 52854.398 23/08/09,14:03:56,02,08,1, 12.0,1,1, 28.009, 10777.929, 341.133, 52854.396 23/08/09,14:03:56,03,08,1, 12.0,1,1, 28.009, 10777.914, 341.163, 52854.432 23/08/09,14:03:56,04,08,1, 12.0,1,1, 28.009, 10777.950, 341.132, 52854.416 23/08/09,14:03:56,05,08,1, 12.0,1,1, 28.009, 10777.952, 341.157, 52854.443 23/08/09,14:03:56,06,08,1, 12.0,1,1, 28.009, 10777.978, 341.171, 52854.462 23/08/09,14:03:56,07,08,1, 12.0,1,1, 28.009, 10777.981, 341.166, 52854.412 23/08/09,14:03:56,08,08,1, 12.0,1,1, 28.009, 10777.994, 341.179, 52854.418 23/08/09,14:03:56,09,08,1, 12.0,1,1, 28.009, 10777.999, 341.169, 52854.413 23/08/09,14:03:56,10,08,1, 12.0,1,1, 28.009, 10777.983, 341.171, 52854.417 23/08/09,14:03:56,11,08,1, 12.0,1,1, 28.009, 10778.009, 341.185, 52854.426 23/08/09,14:03:56,12,08,1, 12.0,1,1, 28.009, 10778.018, 341.155, 52854.390 23/08/09,14:03:56,13,08,1, 12.0,1,1, 28.009, 10778.049, 341.215, 52854.421 23/08/09,14:03:56,14,08,1, 12.0,1,1, 28.009, 10778.024, 341.165, 52854.399 23/08/09,14:03:56,15,08,1, 12.0,1,1, 28.009, 10778.026, 341.186, 52854.440 23/08/09,14:03:56,16,08,1, 12.0,1,1, 28.009, 10778.070, 341.217, 52854.484 23/08/09,14:03:56,17,08,1, 12.0,1,1, 28.009, 10778.061, 341.203, 52854.427 23/08/09,14:03:56,18,08,1, 12.0,1,1, 28.009, 10778.081, 341.218, 52854.449 23/08/09,14:03:56,19,08,1, 12.0,1,1, 28.009, 10778.093, 341.223, 52854.478 23/08/09,14:03:57,00,08,1, 11.9,1,1, 28.009, 10778.092, 341.223, 52854.478 23/08/09,14:03:57,01,08,1, 11.9,1,1, 28.009, 10778.105, 341.231, 52854.443 23/08/09,14:03:57,02,08,1, 11.9,1,1, 28.009, 10778.133, 341.277, 52854.619 23/08/09,14:03:57,03,08,1, 11.9,1,1, 28.009, 10778.169, 341.283, 52854.637 23/08/09,14:03:57,04,08,1, 11.9,1,1, 28.009, 10778.192, 341.270, 52854.599 23/08/09,14:03:57,05,08,1, 11.9,1,1, 28.009, 10778.157, 341.268, 52854.634 23/08/09,14:03:57,06,08,1, 11.9,1,1, 28.009, 10778.158, 341.283, 52854.605 23/08/09,14:03:57,07,08,1, 11.9,1,1, 28.009, 10778.158, 341.290, 52854.607 23/08/09,14:03:57,08,08,1, 11.9,1,1, 28.009, 10778.177, 341.288, 52854.639 23/08/09,14:03:57,09,08,1, 11.9,1,1, 28.009, 10778.176, 341.308, 52854.656 23/08/09,14:03:57,10,08,1, 11.9,1,1, 28.009, 10778.182, 341.312, 52854.608 23/08/09,14:03:57,11,08,1, 11.9,1,1, 28.009, 10778.170, 341.296, 52854.624 23/08/09,14:03:57,12,08,1, 11.9,1,1, 28.009, 10778.187, 341.314, 52854.655 23/08/09,14:03:57,13,08,1, 11.9,1,1, 28.009, 10778.203, 341.284, 52854.639 23/08/09,14:03:57,14,08,1, 11.9,1,1, 28.009, 10778.155, 341.304, 52854.615 23/08/09,14:03:57,15,08,1, 11.9,1,1, 28.009, 10778.184, 341.323, 52854.631 23/08/09,14:03:57,16,08,1, 11.9,1,1, 28.009, 10778.170, 341.353, 52854.623 23/08/09,14:03:57,17,08,1, 11.9,1,1, 28.009, 10778.206, 341.334, 52854.679 23/08/09,14:03:57,18,08,1, 11.9,1,1, 28.009, 10778.209, 341.363, 52854.666 23/08/09,14:03:57,19,08,1, 11.9,1,1, 28.009, 10778.200, 341.345, 52854.626 23/08/09,14:03:58,00,08,1, 11.9,1,1, 28.012, 10778.192, 341.345, 52854.626 23/08/09,14:03:58,01,08,1, 11.9,1,1, 28.012, 10778.212, 341.318, 52854.613 23/08/09,14:03:58,02,08,1, 11.9,1,1, 28.012, 10778.212, 341.352, 52854.662 23/08/09,14:03:58,03,08,1, 11.9,1,1, 28.012, 10778.202, 341.350, 52854.628 23/08/09,14:03:58,04,08,1, 11.9,1,1, 28.012, 10778.243, 341.386, 52854.626 23/08/09,14:03:58,05,08,1, 11.9,1,1, 28.012, 10778.229, 341.368, 52854.584 23/08/09,14:03:58,06,08,1, 11.9,1,1, 28.012, 10778.229, 341.369, 52854.603 23/08/09,14:03:58,07,08,1, 11.9,1,1, 28.012, 10778.221, 341.388, 52854.598 23/08/09,14:03:58,08,08,1, 11.9,1,1, 28.012, 10778.223, 341.389, 52854.609 23/08/09,14:03:58,09,08,1, 11.9,1,1, 28.012, 10778.207, 341.385, 52854.575 23/08/09,14:03:58,10,08,1, 11.9,1,1, 28.012, 10778.221, 341.366, 52854.630 23/08/09,14:03:58,11,08,1, 11.9,1,1, 28.012, 10778.242, 341.389, 52854.609 23/08/09,14:03:58,12,08,1, 11.9,1,1, 28.012, 10778.220, 341.386, 52854.657 23/08/09,14:03:58,13,08,1, 11.9,1,1, 28.012, 10778.227, 341.394, 52854.588 23/08/09,14:03:58,14,08,1, 11.9,1,1, 28.012, 10778.246, 341.391, 52854.658 23/08/09,14:03:58,15,08,1, 11.9,1,1, 28.012, 10778.266, 341.380, 52854.592 23/08/09,14:03:58,16,08,1, 11.9,1,1, 28.012, 10778.272, 341.367, 52854.653 23/08/09,14:03:58,17,08,1, 11.9,1,1, 28.012, 10778.254, 341.402, 52854.580 23/08/09,14:03:58,18,08,1, 11.9,1,1, 28.012, 10778.263, 341.387, 52854.639 23/08/09,14:03:58,19,08,1, 11.9,1,1, 28.012, 10778.276, 341.415, 52854.622 23/08/09,14:03:59,00,09,1, 11.9,1,1, 28.009, 10778.276, 341.415, 52854.622 23/08/09,14:03:59,01,09,1, 11.9,1,1, 28.009, 10778.291, 341.378, 52854.676 23/08/09,14:03:59,02,09,1, 11.9,1,1, 28.009, 10778.285, 341.402, 52854.636 23/08/09,14:03:59,03,09,1, 11.9,1,1, 28.009, 10778.306, 341.396, 52854.620 23/08/09,14:03:59,04,09,1, 11.9,1,1, 28.009, 10778.301, 341.394, 52854.638 23/08/09,14:03:59,05,09,1, 11.9,1,1, 28.009, 10778.301, 341.389, 52854.625 23/08/09,14:03:59,06,09,1, 11.9,1,1, 28.009, 10778.321, 341.416, 52854.619 23/08/09,14:03:59,07,09,1, 11.9,1,1, 28.009, 10778.355, 341.412, 52854.645 23/08/09,14:03:59,08,09,1, 11.9,1,1, 28.009, 10778.315, 341.377, 52854.589 23/08/09,14:03:59,09,09,1, 11.9,1,1, 28.009, 10778.320, 341.385, 52854.634 23/08/09,14:03:59,10,09,1, 11.9,1,1, 28.009, 10778.342, 341.392, 52854.610 23/08/09,14:03:59,11,09,1, 11.9,1,1, 28.009, 10778.343, 341.392, 52854.668 23/08/09,14:03:59,12,09,1, 11.9,1,1, 28.009, 10778.341, 341.392, 52854.605 23/08/09,14:03:59,13,09,1, 11.9,1,1, 28.009, 10778.331, 341.386, 52854.647 23/08/09,14:03:59,14,09,1, 11.9,1,1, 28.009, 10778.374, 341.379, 52854.644 23/08/09,14:03:59,15,09,1, 11.9,1,1, 28.009, 10778.377, 341.395, 52854.614 23/08/09,14:03:59,16,09,1, 11.9,1,1, 28.009, 10778.396, 341.395, 52854.606 23/08/09,14:03:59,17,09,1, 11.9,1,1, 28.009, 10778.387, 341.415, 52854.619 23/08/09,14:03:59,18,09,1, 11.9,1,1, 28.009, 10778.404, 341.390, 52854.602 23/08/09,14:03:59,19,09,1, 11.9,1,1, 28.009, 10778.403, 341.389, 52854.646 23/08/09,14:04:00,00,09,1, 11.9,1,1, 28.012, 10778.401, 341.389, 52854.646 23/08/09,14:04:00,01,09,1, 11.9,1,1, 28.012, 10778.385, 341.398, 52854.638 23/08/09,14:04:00,02,09,1, 11.9,1,1, 28.012, 10778.397, 341.354, 52854.392 23/08/09,14:04:00,03,09,1, 11.9,1,1, 28.012, 10778.390, 341.362, 52854.463 23/08/09,14:04:00,04,09,1, 11.9,1,1, 28.012, 10778.394, 341.350, 52854.408 23/08/09,14:04:00,05,09,1, 11.9,1,1, 28.012, 10778.410, 341.369, 52854.464 23/08/09,14:04:00,06,09,1, 11.9,1,1, 28.012, 10778.416, 341.345, 52854.434 23/08/09,14:04:00,07,09,1, 11.9,1,1, 28.012, 10778.413, 341.375, 52854.400 23/08/09,14:04:00,08,09,1, 11.9,1,1, 28.012, 10778.436, 341.392, 52854.425 23/08/09,14:04:00,09,09,1, 11.9,1,1, 28.012, 10778.436, 341.369, 52854.415 23/08/09,14:04:00,10,09,1, 11.9,1,1, 28.012, 10778.447, 341.366, 52854.425 23/08/09,14:04:00,11,09,1, 11.9,1,1, 28.012, 10778.434, 341.349, 52854.438 23/08/09,14:04:00,12,09,1, 11.9,1,1, 28.012, 10778.422, 341.373, 52854.405 23/08/09,14:04:00,13,09,1, 11.9,1,1, 28.012, 10778.478, 341.370, 52854.405 23/08/09,14:04:00,14,09,1, 11.9,1,1, 28.012, 10778.458, 341.384, 52854.452 23/08/09,14:04:00,15,09,1, 11.9,1,1, 28.012, 10778.489, 341.417, 52854.420 23/08/09,14:04:00,16,09,1, 11.9,1,1, 28.012, 10778.485, 341.374, 52854.440 23/08/09,14:04:00,17,09,1, 11.9,1,1, 28.012, 10778.466, 341.396, 52854.452 23/08/09,14:04:00,18,09,1, 11.9,1,1, 28.012, 10778.498, 341.401, 52854.482 23/08/09,14:04:00,19,09,1, 11.9,1,1, 28.012, 10778.503, 341.396, 52854.424 23/08/09,14:04:01,00,09,1, 11.9,1,1, 28.010, 10778.501, 341.396, 52854.424 23/08/09,14:04:01,01,09,1, 11.9,1,1, 28.010, 10778.498, 341.387, 52854.392 23/08/09,14:04:01,02,09,1, 11.9,1,1, 28.010, 10778.504, 341.369, 52854.440 23/08/09,14:04:01,03,09,1, 11.9,1,1, 28.010, 10778.507, 341.364, 52854.408 23/08/09,14:04:01,04,09,1, 11.9,1,1, 28.010, 10778.508, 341.406, 52854.442 23/08/09,14:04:01,05,09,1, 11.9,1,1, 28.010, 10778.505, 341.407, 52854.427 23/08/09,14:04:01,06,09,1, 11.9,1,1, 28.010, 10778.519, 341.411, 52854.450 23/08/09,14:04:01,07,09,1, 11.9,1,1, 28.010, 10778.534, 341.422, 52854.444 23/08/09,14:04:01,08,09,1, 11.9,1,1, 28.010, 10778.500, 341.400, 52854.430 23/08/09,14:04:01,09,09,1, 11.9,1,1, 28.010, 10778.548, 341.450, 52854.433 23/08/09,14:04:01,10,09,1, 11.9,1,1, 28.010, 10778.556, 341.415, 52854.420 23/08/09,14:04:01,11,09,1, 11.9,1,1, 28.010, 10778.545, 341.394, 52854.413 23/08/09,14:04:01,12,09,1, 11.9,1,1, 28.010, 10778.521, 341.411, 52854.411 23/08/09,14:04:01,13,09,1, 11.9,1,1, 28.010, 10778.538, 341.407, 52854.384 23/08/09,14:04:01,14,09,1, 11.9,1,1, 28.010, 10778.560, 341.455, 52854.455 23/08/09,14:04:01,15,09,1, 11.9,1,1, 28.010, 10778.560, 341.416, 52854.450 23/08/09,14:04:01,16,09,1, 11.9,1,1, 28.010, 10778.573, 341.450, 52854.437 23/08/09,14:04:01,17,09,1, 11.9,1,1, 28.010, 10778.561, 341.429, 52854.432 23/08/09,14:04:01,18,09,1, 11.9,1,1, 28.010, 10778.599, 341.408, 52854.404 23/08/09,14:04:01,19,09,1, 11.9,1,1, 28.010, 10778.577, 341.434, 52854.399 23/08/09,14:04:02,00,09,1, 11.9,1,1, 28.011, 10778.576, 341.434, 52854.399 23/08/09,14:04:02,01,09,1, 11.9,1,1, 28.011, 10778.579, 341.441, 52854.410 23/08/09,14:04:02,02,09,1, 11.9,1,1, 28.011, 10778.578, 341.418, 52854.411 23/08/09,14:04:02,03,09,1, 11.9,1,1, 28.011, 10778.590, 341.442, 52854.399 23/08/09,14:04:02,04,09,1, 11.9,1,1, 28.011, 10778.584, 341.406, 52854.371 23/08/09,14:04:02,05,09,1, 11.9,1,1, 28.011, 10778.584, 341.428, 52854.414 23/08/09,14:04:02,06,09,1, 11.9,1,1, 28.011, 10778.583, 341.446, 52854.395 23/08/09,14:04:02,07,09,1, 11.9,1,1, 28.011, 10778.587, 341.401, 52854.355 23/08/09,14:04:02,08,09,1, 11.9,1,1, 28.011, 10778.588, 341.435, 52854.386 23/08/09,14:04:02,09,09,1, 11.9,1,1, 28.011, 10778.586, 341.391, 52854.358 23/08/09,14:04:02,10,09,1, 11.9,1,1, 28.011, 10778.594, 341.424, 52854.391 23/08/09,14:04:02,11,09,1, 11.9,1,1, 28.011, 10778.626, 341.423, 52854.406 23/08/09,14:04:02,12,09,1, 11.9,1,1, 28.011, 10778.605, 341.387, 52854.359 23/08/09,14:04:02,13,09,1, 11.9,1,1, 28.011, 10778.645, 341.399, 52854.366 23/08/09,14:04:02,14,09,1, 11.9,1,1, 28.011, 10778.617, 341.415, 52854.377 23/08/09,14:04:02,15,09,1, 11.9,1,1, 28.011, 10778.630, 341.413, 52854.387 23/08/09,14:04:02,16,09,1, 11.9,1,1, 28.011, 10778.627, 341.408, 52854.372 23/08/09,14:04:02,17,09,1, 11.9,1,1, 28.011, 10778.648, 341.415, 52854.415 23/08/09,14:04:02,18,09,1, 11.9,1,1, 28.011, 10778.641, 341.405, 52854.334 23/08/09,14:04:02,19,09,1, 11.9,1,1, 28.011, 10778.638, 341.392, 52854.374 23/08/09,14:04:03,00,09,1, 11.9,1,1, 28.013, 10778.635, 341.392, 52854.374 23/08/09,14:04:03,01,09,1, 11.9,1,1, 28.013, 10778.648, 341.412, 52854.381 23/08/09,14:04:03,02,09,1, 11.9,1,1, 28.013, 10778.659, 341.412, 52854.436 23/08/09,14:04:03,03,09,1, 11.9,1,1, 28.013, 10778.665, 341.384, 52854.385 23/08/09,14:04:03,04,09,1, 11.9,1,1, 28.013, 10778.674, 341.426, 52854.427 23/08/09,14:04:03,05,09,1, 11.9,1,1, 28.013, 10778.680, 341.383, 52854.389 23/08/09,14:04:03,06,09,1, 11.9,1,1, 28.013, 10778.691, 341.426, 52854.438 23/08/09,14:04:03,07,09,1, 11.9,1,1, 28.013, 10778.724, 341.423, 52854.423 23/08/09,14:04:03,08,09,1, 11.9,1,1, 28.013, 10778.723, 341.410, 52854.391 23/08/09,14:04:03,09,09,1, 11.9,1,1, 28.013, 10778.709, 341.418, 52854.379 23/08/09,14:04:03,10,09,1, 11.9,1,1, 28.013, 10778.711, 341.406, 52854.412 23/08/09,14:04:03,11,09,1, 11.9,1,1, 28.013, 10778.702, 341.421, 52854.427 23/08/09,14:04:03,12,09,1, 11.9,1,1, 28.013, 10778.743, 341.386, 52854.407 23/08/09,14:04:03,13,09,1, 11.9,1,1, 28.013, 10778.755, 341.443, 52854.393 23/08/09,14:04:03,14,09,1, 11.9,1,1, 28.013, 10778.742, 341.433, 52854.444 23/08/09,14:04:03,15,09,1, 11.9,1,1, 28.013, 10778.789, 341.439, 52854.448 23/08/09,14:04:03,16,09,1, 11.9,1,1, 28.013, 10778.768, 341.389, 52854.409 23/08/09,14:04:03,17,09,1, 11.9,1,1, 28.013, 10778.780, 341.412, 52854.388 23/08/09,14:04:03,18,09,1, 11.9,1,1, 28.013, 10778.783, 341.394, 52854.407 23/08/09,14:04:03,19,09,1, 11.9,1,1, 28.013, 10778.791, 341.360, 52854.392 23/08/09,14:04:04,00,08,1, 11.9,1,1, 28.008, 10778.785, 341.360, 52854.392 23/08/09,14:04:04,01,08,1, 11.9,1,1, 28.008, 10778.812, 341.401, 52854.403 23/08/09,14:04:04,02,08,1, 11.9,1,1, 28.008, 10778.821, 341.406, 52854.420 23/08/09,14:04:04,03,08,1, 11.9,1,1, 28.008, 10778.819, 341.369, 52854.397 23/08/09,14:04:04,04,08,1, 11.9,1,1, 28.008, 10778.830, 341.417, 52854.371 23/08/09,14:04:04,05,08,1, 11.9,1,1, 28.008, 10778.848, 341.396, 52854.375 23/08/09,14:04:04,06,08,1, 11.9,1,1, 28.008, 10778.839, 341.422, 52854.370 23/08/09,14:04:04,07,08,1, 11.9,1,1, 28.008, 10778.864, 341.438, 52854.397 23/08/09,14:04:04,08,08,1, 11.9,1,1, 28.008, 10778.856, 341.381, 52854.337 23/08/09,14:04:04,09,08,1, 11.9,1,1, 28.008, 10778.865, 341.416, 52854.375 23/08/09,14:04:04,10,08,1, 11.9,1,1, 28.008, 10778.864, 341.377, 52854.355 23/08/09,14:04:04,11,08,1, 11.9,1,1, 28.008, 10778.867, 341.428, 52854.385 23/08/09,14:04:04,12,08,1, 11.9,1,1, 28.008, 10778.877, 341.416, 52854.366 23/08/09,14:04:04,13,08,1, 11.9,1,1, 28.008, 10778.895, 341.392, 52854.368 23/08/09,14:04:04,14,08,1, 11.9,1,1, 28.008, 10778.895, 341.400, 52854.361 23/08/09,14:04:04,15,08,1, 11.9,1,1, 28.008, 10778.858, 341.380, 52854.335 23/08/09,14:04:04,16,08,1, 11.9,1,1, 28.008, 10778.885, 341.428, 52854.368 23/08/09,14:04:04,17,08,1, 11.9,1,1, 28.008, 10778.903, 341.394, 52854.371 23/08/09,14:04:04,18,08,1, 11.9,1,1, 28.008, 10778.921, 341.447, 52854.394 23/08/09,14:04:04,19,08,1, 11.9,1,1, 28.008, 10778.916, 341.411, 52854.385 23/08/09,14:04:05,00,07,1, 11.9,1,1, 28.012, 10778.910, 341.411, 52854.385 23/08/09,14:04:05,01,07,1, 11.9,1,1, 28.012, 10778.897, 341.409, 52854.352 23/08/09,14:04:05,02,07,1, 11.9,1,1, 28.012, 10778.932, 341.448, 52854.424 23/08/09,14:04:05,03,07,1, 11.9,1,1, 28.012, 10778.929, 341.411, 52854.372 23/08/09,14:04:05,04,07,1, 11.9,1,1, 28.012, 10778.954, 341.445, 52854.384 23/08/09,14:04:05,05,07,1, 11.9,1,1, 28.012, 10778.926, 341.450, 52854.408 23/08/09,14:04:05,06,07,1, 11.9,1,1, 28.012, 10778.924, 341.416, 52854.407 23/08/09,14:04:05,07,07,1, 11.9,1,1, 28.012, 10778.931, 341.458, 52854.366 23/08/09,14:04:05,08,07,1, 11.9,1,1, 28.012, 10778.912, 341.418, 52854.347 23/08/09,14:04:05,09,07,1, 11.9,1,1, 28.012, 10778.923, 341.444, 52854.370 23/08/09,14:04:05,10,07,1, 11.9,1,1, 28.012, 10778.922, 341.421, 52854.361 23/08/09,14:04:05,11,07,1, 11.9,1,1, 28.012, 10778.954, 341.440, 52854.397 23/08/09,14:04:05,12,07,1, 11.9,1,1, 28.012, 10778.957, 341.402, 52854.343 23/08/09,14:04:05,13,07,1, 11.9,1,1, 28.012, 10778.931, 341.437, 52854.329 23/08/09,14:04:05,14,07,1, 11.9,1,1, 28.012, 10778.936, 341.423, 52854.365 23/08/09,14:04:05,15,07,1, 11.9,1,1, 28.012, 10778.911, 341.408, 52854.371 23/08/09,14:04:05,16,07,1, 11.9,1,1, 28.012, 10778.961, 341.432, 52854.340 23/08/09,14:04:05,17,07,1, 11.9,1,1, 28.012, 10778.942, 341.409, 52854.333 23/08/09,14:04:05,18,07,1, 11.9,1,1, 28.012, 10778.943, 341.432, 52854.351 23/08/09,14:04:05,19,07,1, 11.9,1,1, 28.012, 10778.929, 341.396, 52854.335 23/08/09,14:04:06,00,07,1, 11.9,1,1, 28.013, 10778.927, 341.396, 52854.335 23/08/09,14:04:06,01,07,1, 11.9,1,1, 28.013, 10778.917, 341.397, 52854.328 23/08/09,14:04:06,02,07,1, 11.9,1,1, 28.013, 10778.960, 341.393, 52854.341 23/08/09,14:04:06,03,07,1, 11.9,1,1, 28.013, 10778.919, 341.390, 52854.301 23/08/09,14:04:06,04,07,1, 11.9,1,1, 28.013, 10778.938, 341.403, 52854.338 23/08/09,14:04:06,05,07,1, 11.9,1,1, 28.013, 10778.955, 341.428, 52854.346 23/08/09,14:04:06,06,07,1, 11.9,1,1, 28.013, 10778.950, 341.379, 52854.347 23/08/09,14:04:06,07,07,1, 11.9,1,1, 28.013, 10778.974, 341.385, 52854.360 23/08/09,14:04:06,08,07,1, 11.9,1,1, 28.013, 10778.972, 341.364, 52854.336 23/08/09,14:04:06,09,07,1, 11.9,1,1, 28.013, 10778.955, 341.382, 52854.359 23/08/09,14:04:06,10,07,1, 11.9,1,1, 28.013, 10778.940, 341.346, 52854.341 23/08/09,14:04:06,11,07,1, 11.9,1,1, 28.013, 10778.955, 341.385, 52854.325 23/08/09,14:04:06,12,07,1, 11.9,1,1, 28.013, 10778.937, 341.360, 52854.338 23/08/09,14:04:06,13,07,1, 11.9,1,1, 28.013, 10778.960, 341.366, 52854.328 23/08/09,14:04:06,14,07,1, 11.9,1,1, 28.013, 10778.950, 341.361, 52854.317 23/08/09,14:04:06,15,07,1, 11.9,1,1, 28.013, 10778.953, 341.343, 52854.311 23/08/09,14:04:06,16,07,1, 11.9,1,1, 28.013, 10778.970, 341.357, 52854.331 23/08/09,14:04:06,17,07,1, 11.9,1,1, 28.013, 10778.966, 341.381, 52854.326 23/08/09,14:04:06,18,07,1, 11.9,1,1, 28.013, 10778.967, 341.370, 52854.343 23/08/09,14:04:06,19,07,1, 11.9,1,1, 28.013, 10778.945, 341.318, 52854.318 23/08/09,14:04:07,00,07,1, 11.9,1,1, 28.013, 10778.943, 341.318, 52854.318 23/08/09,14:04:07,01,07,1, 11.9,1,1, 28.013, 10778.968, 341.318, 52854.288 23/08/09,14:04:07,02,07,1, 11.9,1,1, 28.013, 10778.950, 341.341, 52854.315 23/08/09,14:04:07,03,07,1, 11.9,1,1, 28.013, 10778.975, 341.317, 52854.318 23/08/09,14:04:07,04,07,1, 11.9,1,1, 28.013, 10778.996, 341.335, 52854.356 23/08/09,14:04:07,05,07,1, 11.9,1,1, 28.013, 10778.968, 341.287, 52854.312 23/08/09,14:04:07,06,07,1, 11.9,1,1, 28.013, 10778.994, 341.341, 52854.336 23/08/09,14:04:07,07,07,1, 11.9,1,1, 28.013, 10778.997, 341.304, 52854.356 23/08/09,14:04:07,08,07,1, 11.9,1,1, 28.013, 10778.982, 341.324, 52854.308 23/08/09,14:04:07,09,07,1, 11.9,1,1, 28.013, 10778.994, 341.292, 52854.308 23/08/09,14:04:07,10,07,1, 11.9,1,1, 28.013, 10779.009, 341.326, 52854.318 23/08/09,14:04:07,11,07,1, 11.9,1,1, 28.013, 10778.996, 341.330, 52854.331 23/08/09,14:04:07,12,07,1, 11.9,1,1, 28.013, 10779.026, 341.301, 52854.242 23/08/09,14:04:07,13,07,1, 11.9,1,1, 28.013, 10779.022, 341.312, 52854.316 23/08/09,14:04:07,14,07,1, 11.9,1,1, 28.013, 10779.016, 341.305, 52854.276 23/08/09,14:04:07,15,07,1, 11.9,1,1, 28.013, 10779.044, 341.303, 52854.312 23/08/09,14:04:07,16,07,1, 11.9,1,1, 28.013, 10779.037, 341.283, 52854.267 23/08/09,14:04:07,17,07,1, 11.9,1,1, 28.013, 10779.024, 341.321, 52854.326 23/08/09,14:04:07,18,07,1, 11.9,1,1, 28.013, 10779.020, 341.296, 52854.306 23/08/09,14:04:07,19,07,1, 11.9,1,1, 28.013, 10779.037, 341.333, 52854.296 23/08/09,14:04:08,00,07,1, 11.9,1,1, 28.012, 10779.035, 341.333, 52854.296 23/08/09,14:04:08,01,07,1, 11.9,1,1, 28.012, 10779.013, 341.333, 52854.313 23/08/09,14:04:08,02,07,1, 11.9,1,1, 28.012, 10779.047, 341.304, 52854.289 23/08/09,14:04:08,03,07,1, 11.9,1,1, 28.012, 10779.044, 341.315, 52854.301 23/08/09,14:04:08,04,07,1, 11.9,1,1, 28.012, 10779.075, 341.307, 52854.354 23/08/09,14:04:08,05,07,1, 11.9,1,1, 28.012, 10779.045, 341.325, 52854.296 23/08/09,14:04:08,06,07,1, 11.9,1,1, 28.012, 10779.066, 341.314, 52854.351 23/08/09,14:04:08,07,07,1, 11.9,1,1, 28.012, 10779.036, 341.311, 52854.288 23/08/09,14:04:08,08,07,1, 11.9,1,1, 28.012, 10779.061, 341.329, 52854.287 23/08/09,14:04:08,09,07,1, 11.9,1,1, 28.012, 10779.037, 341.300, 52854.301 23/08/09,14:04:08,10,07,1, 11.9,1,1, 28.012, 10779.057, 341.310, 52854.312 23/08/09,14:04:08,11,07,1, 11.9,1,1, 28.012, 10779.066, 341.289, 52854.254 23/08/09,14:04:08,12,07,1, 11.9,1,1, 28.012, 10779.059, 341.324, 52854.294 23/08/09,14:04:08,13,07,1, 11.9,1,1, 28.012, 10779.063, 341.290, 52854.290 23/08/09,14:04:08,14,07,1, 11.9,1,1, 28.012, 10779.078, 341.346, 52854.297 23/08/09,14:04:08,15,07,1, 11.9,1,1, 28.012, 10779.034, 341.303, 52854.292 23/08/09,14:04:08,16,07,1, 11.9,1,1, 28.012, 10779.067, 341.339, 52854.289 23/08/09,14:04:08,17,07,1, 11.9,1,1, 28.012, 10779.077, 341.308, 52854.314 23/08/09,14:04:08,18,07,1, 11.9,1,1, 28.012, 10779.063, 341.347, 52854.290 23/08/09,14:04:08,19,07,1, 11.9,1,1, 28.012, 10779.042, 341.298, 52854.290 23/08/09,14:04:09,00,08,1, 11.9,1,1, 28.011, 10779.035, 341.298, 52854.290 23/08/09,14:04:09,01,08,1, 11.9,1,1, 28.011, 10779.062, 341.329, 52854.292 23/08/09,14:04:09,02,08,1, 11.9,1,1, 28.011, 10779.071, 341.362, 52854.321 23/08/09,14:04:09,03,08,1, 11.9,1,1, 28.011, 10779.082, 341.318, 52854.316 23/08/09,14:04:09,04,08,1, 11.9,1,1, 28.011, 10779.073, 341.323, 52854.296 23/08/09,14:04:09,05,08,1, 11.9,1,1, 28.011, 10779.067, 341.335, 52854.306 23/08/09,14:04:09,06,08,1, 11.9,1,1, 28.011, 10779.055, 341.366, 52854.303 23/08/09,14:04:09,07,08,1, 11.9,1,1, 28.011, 10779.082, 341.351, 52854.310 23/08/09,14:04:09,08,08,1, 11.9,1,1, 28.011, 10779.067, 341.337, 52854.336 23/08/09,14:04:09,09,08,1, 11.9,1,1, 28.011, 10779.074, 341.319, 52854.319 23/08/09,14:04:09,10,08,1, 11.9,1,1, 28.011, 10779.062, 341.297, 52854.278 23/08/09,14:04:09,11,08,1, 11.9,1,1, 28.011, 10779.057, 341.332, 52854.310 23/08/09,14:04:09,12,08,1, 11.9,1,1, 28.011, 10779.068, 341.331, 52854.233 23/08/09,14:04:09,13,08,1, 11.9,1,1, 28.011, 10779.064, 341.354, 52854.318 23/08/09,14:04:09,14,08,1, 11.9,1,1, 28.011, 10779.025, 341.322, 52854.281 23/08/09,14:04:09,15,08,1, 11.9,1,1, 28.011, 10779.043, 341.322, 52854.270 23/08/09,14:04:09,16,08,1, 11.9,1,1, 28.011, 10779.023, 341.297, 52854.262 23/08/09,14:04:09,17,08,1, 11.9,1,1, 28.011, 10779.090, 341.350, 52854.313 23/08/09,14:04:09,18,08,1, 11.9,1,1, 28.011, 10779.054, 341.328, 52854.269 23/08/09,14:04:09,19,08,1, 11.9,1,1, 28.011, 10779.048, 341.336, 52854.313 23/08/09,14:04:10,00,09,1, 11.8,1,1, 28.013, 10779.043, 341.336, 52854.313 23/08/09,14:04:10,01,09,1, 11.8,1,1, 28.013, 10779.063, 341.316, 52854.321 23/08/09,14:04:10,02,09,1, 11.8,1,1, 28.013, 10779.029, 341.272, 52854.266 23/08/09,14:04:10,03,09,1, 11.8,1,1, 28.013, 10779.037, 341.305, 52854.303 23/08/09,14:04:10,04,09,1, 11.8,1,1, 28.013, 10779.044, 341.299, 52854.321 23/08/09,14:04:10,05,09,1, 11.8,1,1, 28.013, 10779.031, 341.335, 52854.317 23/08/09,14:04:10,06,09,1, 11.8,1,1, 28.013, 10779.047, 341.271, 52854.298 23/08/09,14:04:10,07,09,1, 11.8,1,1, 28.013, 10779.039, 341.282, 52854.303 23/08/09,14:04:10,08,09,1, 11.8,1,1, 28.013, 10779.023, 341.266, 52854.286 23/08/09,14:04:10,09,09,1, 11.8,1,1, 28.013, 10779.007, 341.297, 52854.266 23/08/09,14:04:10,10,09,1, 11.8,1,1, 28.013, 10779.033, 341.317, 52854.294 23/08/09,14:04:10,11,09,1, 11.8,1,1, 28.013, 10779.043, 341.279, 52854.275 23/08/09,14:04:10,12,09,1, 11.8,1,1, 28.013, 10779.037, 341.272, 52854.304 23/08/09,14:04:10,13,09,1, 11.8,1,1, 28.013, 10779.027, 341.245, 52854.324 23/08/09,14:04:10,14,09,1, 11.8,1,1, 28.013, 10779.028, 341.263, 52854.272 23/08/09,14:04:10,15,09,1, 11.8,1,1, 28.013, 10779.035, 341.266, 52854.325 23/08/09,14:04:10,16,09,1, 11.8,1,1, 28.013, 10779.028, 341.278, 52854.307 23/08/09,14:04:10,17,09,1, 11.8,1,1, 28.013, 10779.051, 341.261, 52854.297 23/08/09,14:04:10,18,09,1, 11.8,1,1, 28.013, 10779.054, 341.264, 52854.314 23/08/09,14:04:10,19,09,1, 11.8,1,1, 28.013, 10779.035, 341.227, 52854.276 23/08/09,14:04:11,00,09,1, 11.9,1,1, 28.014, 10779.027, 341.227, 52854.276 23/08/09,14:04:11,01,09,1, 11.9,1,1, 28.014, 10779.022, 341.254, 52854.293 23/08/09,14:04:11,02,09,1, 11.9,1,1, 28.014, 10779.054, 341.269, 52854.312 23/08/09,14:04:11,03,09,1, 11.9,1,1, 28.014, 10779.024, 341.231, 52854.279 23/08/09,14:04:11,04,09,1, 11.9,1,1, 28.014, 10779.026, 341.273, 52854.267 23/08/09,14:04:11,05,09,1, 11.9,1,1, 28.014, 10779.015, 341.234, 52854.232 23/08/09,14:04:11,06,09,1, 11.9,1,1, 28.014, 10779.076, 341.282, 52854.316 23/08/09,14:04:11,07,09,1, 11.9,1,1, 28.014, 10779.057, 341.250, 52854.282 23/08/09,14:04:11,08,09,1, 11.9,1,1, 28.014, 10779.042, 341.280, 52854.306 23/08/09,14:04:11,09,09,1, 11.9,1,1, 28.014, 10779.056, 341.235, 52854.311 23/08/09,14:04:11,10,09,1, 11.9,1,1, 28.014, 10779.056, 341.246, 52854.318 23/08/09,14:04:11,11,09,1, 11.9,1,1, 28.014, 10779.024, 341.233, 52854.302 23/08/09,14:04:11,12,09,1, 11.9,1,1, 28.014, 10779.047, 341.267, 52854.305 23/08/09,14:04:11,13,09,1, 11.9,1,1, 28.014, 10779.031, 341.251, 52854.306 23/08/09,14:04:11,14,09,1, 11.9,1,1, 28.014, 10779.043, 341.263, 52854.318 23/08/09,14:04:11,15,09,1, 11.9,1,1, 28.014, 10779.068, 341.207, 52854.289 23/08/09,14:04:11,16,09,1, 11.9,1,1, 28.014, 10779.064, 341.260, 52854.301 23/08/09,14:04:11,17,09,1, 11.9,1,1, 28.014, 10779.063, 341.218, 52854.310 23/08/09,14:04:11,18,09,1, 11.9,1,1, 28.014, 10779.063, 341.273, 52854.291 23/08/09,14:04:11,19,09,1, 11.9,1,1, 28.014, 10779.062, 341.257, 52854.269 23/08/09,14:04:12,00,09,1, 11.9,1,1, 28.016, 10779.060, 341.257, 52854.269 23/08/09,14:04:12,01,09,1, 11.9,1,1, 28.016, 10779.087, 341.226, 52854.277 23/08/09,14:04:12,02,09,1, 11.9,1,1, 28.016, 10779.068, 341.280, 52854.330 23/08/09,14:04:12,03,09,1, 11.9,1,1, 28.016, 10779.078, 341.241, 52854.334 23/08/09,14:04:12,04,09,1, 11.9,1,1, 28.016, 10779.088, 341.300, 52854.332 23/08/09,14:04:12,05,09,1, 11.9,1,1, 28.016, 10779.091, 341.270, 52854.314 23/08/09,14:04:12,06,09,1, 11.9,1,1, 28.016, 10779.082, 341.285, 52854.321 23/08/09,14:04:12,07,09,1, 11.9,1,1, 28.016, 10779.101, 341.265, 52854.322 23/08/09,14:04:12,08,09,1, 11.9,1,1, 28.016, 10779.109, 341.300, 52854.324 23/08/09,14:04:12,09,09,1, 11.9,1,1, 28.016, 10779.119, 341.289, 52854.339 23/08/09,14:04:12,10,09,1, 11.9,1,1, 28.016, 10779.099, 341.307, 52854.334 23/08/09,14:04:12,11,09,1, 11.9,1,1, 28.016, 10779.102, 341.287, 52854.285 23/08/09,14:04:12,12,09,1, 11.9,1,1, 28.016, 10779.082, 341.307, 52854.316 23/08/09,14:04:12,13,09,1, 11.9,1,1, 28.016, 10779.122, 341.271, 52854.280 23/08/09,14:04:12,14,09,1, 11.9,1,1, 28.016, 10779.111, 341.316, 52854.314 23/08/09,14:04:12,15,09,1, 11.9,1,1, 28.016, 10779.110, 341.315, 52854.314 23/08/09,14:04:12,16,09,1, 11.9,1,1, 28.016, 10779.136, 341.298, 52854.294 23/08/09,14:04:12,17,09,1, 11.9,1,1, 28.016, 10779.130, 341.300, 52854.310 23/08/09,14:04:12,18,09,1, 11.9,1,1, 28.016, 10779.119, 341.326, 52854.323 23/08/09,14:04:12,19,09,1, 11.9,1,1, 28.016, 10779.121, 341.317, 52854.321 23/08/09,14:04:13,00,09,1, 11.8,1,1, 28.016, 10779.119, 341.317, 52854.321 23/08/09,14:04:13,01,09,1, 11.8,1,1, 28.016, 10779.112, 341.316, 52854.353 23/08/09,14:04:13,02,09,1, 11.8,1,1, 28.016, 10779.139, 341.327, 52854.311 23/08/09,14:04:13,03,09,1, 11.8,1,1, 28.016, 10779.117, 341.312, 52854.348 23/08/09,14:04:13,04,09,1, 11.8,1,1, 28.016, 10779.111, 341.370, 52854.315 23/08/09,14:04:13,05,09,1, 11.8,1,1, 28.016, 10779.131, 341.347, 52854.325 23/08/09,14:04:13,06,09,1, 11.8,1,1, 28.016, 10779.104, 341.367, 52854.353 23/08/09,14:04:13,07,09,1, 11.8,1,1, 28.016, 10779.114, 341.325, 52854.342 23/08/09,14:04:13,08,09,1, 11.8,1,1, 28.016, 10779.122, 341.336, 52854.304 23/08/09,14:04:13,09,09,1, 11.8,1,1, 28.016, 10779.102, 341.341, 52854.321 23/08/09,14:04:13,10,09,1, 11.8,1,1, 28.016, 10779.107, 341.372, 52854.315 23/08/09,14:04:13,11,09,1, 11.8,1,1, 28.016, 10779.130, 341.344, 52854.329 23/08/09,14:04:13,12,09,1, 11.8,1,1, 28.016, 10779.128, 341.349, 52854.347 23/08/09,14:04:13,13,09,1, 11.8,1,1, 28.016, 10779.150, 341.340, 52854.309 23/08/09,14:04:13,14,09,1, 11.8,1,1, 28.016, 10779.101, 341.354, 52854.337 23/08/09,14:04:13,15,09,1, 11.8,1,1, 28.016, 10779.097, 341.350, 52854.345 23/08/09,14:04:13,16,09,1, 11.8,1,1, 28.016, 10779.125, 341.383, 52854.324 23/08/09,14:04:13,17,09,1, 11.8,1,1, 28.016, 10779.103, 341.339, 52854.282 23/08/09,14:04:13,18,09,1, 11.8,1,1, 28.016, 10779.109, 341.370, 52854.332 23/08/09,14:04:13,19,09,1, 11.8,1,1, 28.016, 10779.091, 341.380, 52854.317 23/08/09,14:04:14,00,09,1, 11.9,1,1, 28.015, 10779.085, 341.380, 52854.317 23/08/09,14:04:14,01,09,1, 11.9,1,1, 28.015, 10779.064, 341.367, 52854.373 23/08/09,14:04:14,02,09,1, 11.9,1,1, 28.015, 10779.096, 341.378, 52854.354 23/08/09,14:04:14,03,09,1, 11.9,1,1, 28.015, 10779.083, 341.338, 52854.351 23/08/09,14:04:14,04,09,1, 11.9,1,1, 28.015, 10779.110, 341.383, 52854.385 23/08/09,14:04:14,05,09,1, 11.9,1,1, 28.015, 10779.086, 341.396, 52854.365 23/08/09,14:04:14,06,09,1, 11.9,1,1, 28.015, 10779.113, 341.405, 52854.371 23/08/09,14:04:14,07,09,1, 11.9,1,1, 28.015, 10779.070, 341.348, 52854.322 23/08/09,14:04:14,08,09,1, 11.9,1,1, 28.015, 10779.101, 341.378, 52854.363 23/08/09,14:04:14,09,09,1, 11.9,1,1, 28.015, 10779.066, 341.378, 52854.336 23/08/09,14:04:14,10,09,1, 11.9,1,1, 28.015, 10779.085, 341.409, 52854.353 23/08/09,14:04:14,11,09,1, 11.9,1,1, 28.015, 10779.062, 341.373, 52854.361 23/08/09,14:04:14,12,09,1, 11.9,1,1, 28.015, 10779.048, 341.405, 52854.346 23/08/09,14:04:14,13,09,1, 11.9,1,1, 28.015, 10779.053, 341.352, 52854.312 23/08/09,14:04:14,14,09,1, 11.9,1,1, 28.015, 10779.059, 341.401, 52854.352 23/08/09,14:04:14,15,09,1, 11.9,1,1, 28.015, 10779.055, 341.367, 52854.332 23/08/09,14:04:14,16,09,1, 11.9,1,1, 28.015, 10779.087, 341.399, 52854.391 23/08/09,14:04:14,17,09,1, 11.9,1,1, 28.015, 10779.069, 341.402, 52854.353 23/08/09,14:04:14,18,09,1, 11.9,1,1, 28.015, 10779.076, 341.416, 52854.375 23/08/09,14:04:14,19,09,1, 11.9,1,1, 28.015, 10779.064, 341.405, 52854.343 23/08/09,14:04:15,00,09,1, 11.9,1,1, 28.015, 10779.060, 341.405, 52854.343 23/08/09,14:04:15,01,09,1, 11.9,1,1, 28.015, 10779.077, 341.364, 52854.341 23/08/09,14:04:15,02,09,1, 11.9,1,1, 28.015, 10779.092, 341.397, 52854.366 23/08/09,14:04:15,03,09,1, 11.9,1,1, 28.015, 10779.102, 341.423, 52854.326 23/08/09,14:04:15,04,09,1, 11.9,1,1, 28.015, 10779.092, 341.437, 52854.410 23/08/09,14:04:15,05,09,1, 11.9,1,1, 28.015, 10779.095, 341.429, 52854.386 23/08/09,14:04:15,06,09,1, 11.9,1,1, 28.015, 10779.109, 341.446, 52854.365 23/08/09,14:04:15,07,09,1, 11.9,1,1, 28.015, 10779.090, 341.420, 52854.392 23/08/09,14:04:15,08,09,1, 11.9,1,1, 28.015, 10779.144, 341.442, 52854.391 23/08/09,14:04:15,09,09,1, 11.9,1,1, 28.015, 10779.129, 341.462, 52854.385 23/08/09,14:04:15,10,09,1, 11.9,1,1, 28.015, 10779.117, 341.442, 52854.398 23/08/09,14:04:15,11,09,1, 11.9,1,1, 28.015, 10779.133, 341.439, 52854.398 23/08/09,14:04:15,12,09,1, 11.9,1,1, 28.015, 10779.148, 341.406, 52854.368 23/08/09,14:04:15,13,09,1, 11.9,1,1, 28.015, 10779.151, 341.476, 52854.398 23/08/09,14:04:15,14,09,1, 11.9,1,1, 28.015, 10779.171, 341.467, 52854.412 23/08/09,14:04:15,15,09,1, 11.9,1,1, 28.015, 10779.176, 341.469, 52854.407 23/08/09,14:04:15,16,09,1, 11.9,1,1, 28.015, 10779.149, 341.463, 52854.371 23/08/09,14:04:15,17,09,1, 11.9,1,1, 28.015, 10779.171, 341.497, 52854.384 23/08/09,14:04:15,18,09,1, 11.9,1,1, 28.015, 10779.157, 341.484, 52854.405 23/08/09,14:04:15,19,09,1, 11.9,1,1, 28.015, 10779.204, 341.516, 52854.428 23/08/09,14:04:16,00,09,1, 11.9,1,1, 28.018, 10779.202, 341.516, 52854.428 23/08/09,14:04:16,01,09,1, 11.9,1,1, 28.018, 10779.181, 341.510, 52854.484 23/08/09,14:04:16,02,09,1, 11.9,1,1, 28.018, 10779.206, 341.509, 52854.436 23/08/09,14:04:16,03,09,1, 11.9,1,1, 28.018, 10779.211, 341.541, 52854.427 23/08/09,14:04:16,04,09,1, 11.9,1,1, 28.018, 10779.225, 341.494, 52854.408 23/08/09,14:04:16,05,09,1, 11.9,1,1, 28.018, 10779.245, 341.523, 52854.393 23/08/09,14:04:16,06,09,1, 11.9,1,1, 28.018, 10779.240, 341.508, 52854.400 23/08/09,14:04:16,07,09,1, 11.9,1,1, 28.018, 10779.238, 341.558, 52854.394 23/08/09,14:04:16,08,09,1, 11.9,1,1, 28.018, 10779.226, 341.533, 52854.416 23/08/09,14:04:16,09,09,1, 11.9,1,1, 28.018, 10779.266, 341.576, 52854.480 23/08/09,14:04:16,10,09,1, 11.9,1,1, 28.018, 10779.246, 341.540, 52854.452 23/08/09,14:04:16,11,09,1, 11.9,1,1, 28.018, 10779.275, 341.573, 52854.440 23/08/09,14:04:16,12,09,1, 11.9,1,1, 28.018, 10779.261, 341.552, 52854.414 23/08/09,14:04:16,13,09,1, 11.9,1,1, 28.018, 10779.288, 341.563, 52854.451 23/08/09,14:04:16,14,09,1, 11.9,1,1, 28.018, 10779.290, 341.580, 52854.451 23/08/09,14:04:16,15,09,1, 11.9,1,1, 28.018, 10779.285, 341.593, 52854.441 23/08/09,14:04:16,16,09,1, 11.9,1,1, 28.018, 10779.288, 341.594, 52854.420 23/08/09,14:04:16,17,09,1, 11.9,1,1, 28.018, 10779.282, 341.585, 52854.456 23/08/09,14:04:16,18,09,1, 11.9,1,1, 28.018, 10779.290, 341.569, 52854.433 23/08/09,14:04:16,19,09,1, 11.9,1,1, 28.018, 10779.313, 341.613, 52854.452 23/08/09,14:04:17,00,09,1, 11.9,1,1, 28.015, 10779.310, 341.613, 52854.452 23/08/09,14:04:17,01,09,1, 11.9,1,1, 28.015, 10779.269, 341.582, 52854.417 23/08/09,14:04:17,02,09,1, 11.9,1,1, 28.015, 10779.328, 341.613, 52854.455 23/08/09,14:04:17,03,09,1, 11.9,1,1, 28.015, 10779.312, 341.595, 52854.448 23/08/09,14:04:17,04,09,1, 11.9,1,1, 28.015, 10779.306, 341.613, 52854.445 23/08/09,14:04:17,05,09,1, 11.9,1,1, 28.015, 10779.312, 341.601, 52854.462 23/08/09,14:04:17,06,09,1, 11.9,1,1, 28.015, 10779.318, 341.631, 52854.460 23/08/09,14:04:17,07,09,1, 11.9,1,1, 28.015, 10779.326, 341.602, 52854.447 23/08/09,14:04:17,08,09,1, 11.9,1,1, 28.015, 10779.347, 341.648, 52854.484 23/08/09,14:04:17,09,09,1, 11.9,1,1, 28.015, 10779.328, 341.619, 52854.413 23/08/09,14:04:17,10,09,1, 11.9,1,1, 28.015, 10779.318, 341.656, 52854.469 23/08/09,14:04:17,11,09,1, 11.9,1,1, 28.015, 10779.336, 341.629, 52854.474 23/08/09,14:04:17,12,09,1, 11.9,1,1, 28.015, 10779.347, 341.685, 52854.479 23/08/09,14:04:17,13,09,1, 11.9,1,1, 28.015, 10779.343, 341.635, 52854.470 23/08/09,14:04:17,14,09,1, 11.9,1,1, 28.015, 10779.337, 341.688, 52854.454 23/08/09,14:04:17,15,09,1, 11.9,1,1, 28.015, 10779.344, 341.667, 52854.474 23/08/09,14:04:17,16,09,1, 11.9,1,1, 28.015, 10779.366, 341.681, 52854.470 23/08/09,14:04:17,17,09,1, 11.9,1,1, 28.015, 10779.332, 341.698, 52854.448 23/08/09,14:04:17,18,09,1, 11.9,1,1, 28.015, 10779.335, 341.677, 52854.448 23/08/09,14:04:17,19,09,1, 11.9,1,1, 28.015, 10779.347, 341.689, 52854.467 23/08/09,14:04:18,00,09,1, 11.8,1,1, 28.019, 10779.344, 341.689, 52854.467 23/08/09,14:04:18,01,09,1, 11.8,1,1, 28.019, 10779.374, 341.705, 52854.481 23/08/09,14:04:18,02,09,1, 11.8,1,1, 28.019, 10779.323, 341.688, 52854.466 23/08/09,14:04:18,03,09,1, 11.8,1,1, 28.019, 10779.362, 341.710, 52854.469 23/08/09,14:04:18,04,09,1, 11.8,1,1, 28.019, 10779.379, 341.682, 52854.470 23/08/09,14:04:18,05,09,1, 11.8,1,1, 28.019, 10779.376, 341.726, 52854.479 23/08/09,14:04:18,06,09,1, 11.8,1,1, 28.019, 10779.350, 341.704, 52854.460 23/08/09,14:04:18,07,09,1, 11.8,1,1, 28.019, 10779.360, 341.727, 52854.477 23/08/09,14:04:18,08,09,1, 11.8,1,1, 28.019, 10779.348, 341.687, 52854.453 23/08/09,14:04:18,09,09,1, 11.8,1,1, 28.019, 10779.370, 341.753, 52854.494 23/08/09,14:04:18,10,09,1, 11.8,1,1, 28.019, 10779.379, 341.743, 52854.475 23/08/09,14:04:18,11,09,1, 11.8,1,1, 28.019, 10779.373, 341.713, 52854.475 23/08/09,14:04:18,12,09,1, 11.8,1,1, 28.019, 10779.373, 341.718, 52854.487 23/08/09,14:04:18,13,09,1, 11.8,1,1, 28.019, 10779.392, 341.723, 52854.462 23/08/09,14:04:18,14,09,1, 11.8,1,1, 28.019, 10779.398, 341.785, 52854.479 23/08/09,14:04:18,15,09,1, 11.8,1,1, 28.019, 10779.402, 341.713, 52854.491 23/08/09,14:04:18,16,09,1, 11.8,1,1, 28.019, 10779.389, 341.721, 52854.449 23/08/09,14:04:18,17,09,1, 11.8,1,1, 28.019, 10779.397, 341.738, 52854.484 23/08/09,14:04:18,18,09,1, 11.8,1,1, 28.019, 10779.429, 341.782, 52854.500 23/08/09,14:04:18,19,09,1, 11.8,1,1, 28.019, 10779.431, 341.741, 52854.428 23/08/09,14:04:19,00,09,1, 11.9,1,1, 28.019, 10779.427, 341.741, 52854.428 23/08/09,14:04:19,01,09,1, 11.9,1,1, 28.019, 10779.414, 341.755, 52854.504 23/08/09,14:04:19,02,09,1, 11.9,1,1, 28.019, 10779.456, 341.812, 52854.459 23/08/09,14:04:19,03,09,1, 11.9,1,1, 28.019, 10779.446, 341.787, 52854.548 23/08/09,14:04:19,04,09,1, 11.9,1,1, 28.019, 10779.484, 341.770, 52854.492 23/08/09,14:04:19,05,09,1, 11.9,1,1, 28.019, 10779.449, 341.804, 52854.490 23/08/09,14:04:19,06,09,1, 11.9,1,1, 28.019, 10779.484, 341.793, 52854.500 23/08/09,14:04:19,07,09,1, 11.9,1,1, 28.019, 10779.481, 341.836, 52854.501 23/08/09,14:04:19,08,09,1, 11.9,1,1, 28.019, 10779.509, 341.814, 52854.525 23/08/09,14:04:19,09,09,1, 11.9,1,1, 28.019, 10779.493, 341.845, 52854.528 23/08/09,14:04:19,10,09,1, 11.9,1,1, 28.019, 10779.499, 341.816, 52854.485 23/08/09,14:04:19,11,09,1, 11.9,1,1, 28.019, 10779.515, 341.879, 52854.520 23/08/09,14:04:19,12,09,1, 11.9,1,1, 28.019, 10779.544, 341.841, 52854.558 23/08/09,14:04:19,13,09,1, 11.9,1,1, 28.019, 10779.554, 341.868, 52854.513 23/08/09,14:04:19,14,09,1, 11.9,1,1, 28.019, 10779.556, 341.846, 52854.466 23/08/09,14:04:19,15,09,1, 11.9,1,1, 28.019, 10779.569, 341.882, 52854.494 23/08/09,14:04:19,16,09,1, 11.9,1,1, 28.019, 10779.569, 341.898, 52854.541 23/08/09,14:04:19,17,09,1, 11.9,1,1, 28.019, 10779.592, 341.898, 52854.545 23/08/09,14:04:19,18,09,1, 11.9,1,1, 28.019, 10779.600, 341.894, 52854.525 23/08/09,14:04:19,19,09,1, 11.9,1,1, 28.019, 10779.609, 341.897, 52854.540 23/08/09,14:04:20,00,09,1, 11.8,1,1, 28.017, 10779.603, 341.897, 52854.540 23/08/09,14:04:20,01,09,1, 11.8,1,1, 28.017, 10779.628, 341.878, 52854.516 23/08/09,14:04:20,02,09,1, 11.8,1,1, 28.017, 10779.646, 341.908, 52854.534 23/08/09,14:04:20,03,09,1, 11.8,1,1, 28.017, 10779.644, 341.884, 52854.527 23/08/09,14:04:20,04,09,1, 11.8,1,1, 28.017, 10779.657, 341.949, 52854.556 23/08/09,14:04:20,05,09,1, 11.8,1,1, 28.017, 10779.652, 341.919, 52854.483 23/08/09,14:04:20,06,09,1, 11.8,1,1, 28.017, 10779.682, 341.952, 52854.512 23/08/09,14:04:20,07,09,1, 11.8,1,1, 28.017, 10779.682, 341.945, 52854.549 23/08/09,14:04:20,08,09,1, 11.8,1,1, 28.017, 10779.699, 341.952, 52854.531 23/08/09,14:04:20,09,09,1, 11.8,1,1, 28.017, 10779.693, 341.980, 52854.546 23/08/09,14:04:20,10,09,1, 11.8,1,1, 28.017, 10779.706, 341.941, 52854.544 23/08/09,14:04:20,11,09,1, 11.8,1,1, 28.017, 10779.725, 341.993, 52854.535 23/08/09,14:04:20,12,09,1, 11.8,1,1, 28.017, 10779.721, 341.978, 52854.529 23/08/09,14:04:20,13,09,1, 11.8,1,1, 28.017, 10779.729, 342.044, 52854.560 23/08/09,14:04:20,14,09,1, 11.8,1,1, 28.017, 10779.736, 341.947, 52854.573 23/08/09,14:04:20,15,09,1, 11.8,1,1, 28.017, 10779.769, 342.010, 52854.525 23/08/09,14:04:20,16,09,1, 11.8,1,1, 28.017, 10779.778, 341.994, 52854.560 23/08/09,14:04:20,17,09,1, 11.8,1,1, 28.017, 10779.787, 342.051, 52854.564 23/08/09,14:04:20,18,09,1, 11.8,1,1, 28.017, 10779.779, 342.002, 52854.558 23/08/09,14:04:20,19,09,1, 11.8,1,1, 28.017, 10779.782, 342.028, 52854.557 23/08/09,14:04:21,00,09,1, 11.8,1,1, 28.018, 10779.778, 342.028, 52854.557 23/08/09,14:04:21,01,09,1, 11.8,1,1, 28.018, 10779.786, 342.006, 52854.542 23/08/09,14:04:21,02,09,1, 11.8,1,1, 28.018, 10779.803, 342.062, 52854.524 23/08/09,14:04:21,03,09,1, 11.8,1,1, 28.018, 10779.785, 342.041, 52854.548 23/08/09,14:04:21,04,09,1, 11.8,1,1, 28.018, 10779.773, 342.059, 52854.600 23/08/09,14:04:21,05,09,1, 11.8,1,1, 28.018, 10779.804, 342.052, 52854.578 23/08/09,14:04:21,06,09,1, 11.8,1,1, 28.018, 10779.815, 342.065, 52854.588 23/08/09,14:04:21,07,09,1, 11.8,1,1, 28.018, 10779.787, 342.074, 52854.538 23/08/09,14:04:21,08,09,1, 11.8,1,1, 28.018, 10779.812, 342.073, 52854.565 23/08/09,14:04:21,09,09,1, 11.8,1,1, 28.018, 10779.826, 342.107, 52854.599 23/08/09,14:04:21,10,09,1, 11.8,1,1, 28.018, 10779.808, 342.073, 52854.528 23/08/09,14:04:21,11,09,1, 11.8,1,1, 28.018, 10779.823, 342.126, 52854.564 23/08/09,14:04:21,12,09,1, 11.8,1,1, 28.018, 10779.855, 342.105, 52854.612 23/08/09,14:04:21,13,09,1, 11.8,1,1, 28.018, 10779.824, 342.128, 52854.579 23/08/09,14:04:21,14,09,1, 11.8,1,1, 28.018, 10779.849, 342.106, 52854.569 23/08/09,14:04:21,15,09,1, 11.8,1,1, 28.018, 10779.838, 342.115, 52854.556 23/08/09,14:04:21,16,09,1, 11.8,1,1, 28.018, 10779.834, 342.116, 52854.543 23/08/09,14:04:21,17,09,1, 11.8,1,1, 28.018, 10779.858, 342.139, 52854.528 23/08/09,14:04:21,18,09,1, 11.8,1,1, 28.018, 10779.858, 342.136, 52854.565 23/08/09,14:04:21,19,09,1, 11.8,1,1, 28.018, 10779.854, 342.111, 52854.553 23/08/09,14:04:22,00,09,1, 11.9,1,1, 28.019, 10779.853, 342.111, 52854.553 23/08/09,14:04:22,01,09,1, 11.9,1,1, 28.019, 10779.879, 342.141, 52854.543 23/08/09,14:04:22,02,09,1, 11.9,1,1, 28.019, 10779.848, 342.165, 52854.600 23/08/09,14:04:22,03,09,1, 11.9,1,1, 28.019, 10779.855, 342.133, 52854.572 23/08/09,14:04:22,04,09,1, 11.9,1,1, 28.019, 10779.879, 342.169, 52854.575 23/08/09,14:04:22,05,09,1, 11.9,1,1, 28.019, 10779.888, 342.157, 52854.580 23/08/09,14:04:22,06,09,1, 11.9,1,1, 28.019, 10779.906, 342.164, 52854.604 23/08/09,14:04:22,07,09,1, 11.9,1,1, 28.019, 10779.881, 342.164, 52854.574 23/08/09,14:04:22,08,09,1, 11.9,1,1, 28.019, 10779.914, 342.148, 52854.588 23/08/09,14:04:22,09,09,1, 11.9,1,1, 28.019, 10779.935, 342.189, 52854.601 23/08/09,14:04:22,10,09,1, 11.9,1,1, 28.019, 10779.946, 342.153, 52854.596 23/08/09,14:04:22,11,09,1, 11.9,1,1, 28.019, 10779.944, 342.201, 52854.624 23/08/09,14:04:22,12,09,1, 11.9,1,1, 28.019, 10779.951, 342.152, 52854.545 23/08/09,14:04:22,13,09,1, 11.9,1,1, 28.019, 10779.972, 342.209, 52854.637 23/08/09,14:04:22,14,09,1, 11.9,1,1, 28.019, 10779.957, 342.193, 52854.590 23/08/09,14:04:22,15,09,1, 11.9,1,1, 28.019, 10779.975, 342.173, 52854.608 23/08/09,14:04:22,16,09,1, 11.9,1,1, 28.019, 10779.962, 342.205, 52854.601 23/08/09,14:04:22,17,09,1, 11.9,1,1, 28.019, 10780.006, 342.210, 52854.606 23/08/09,14:04:22,18,09,1, 11.9,1,1, 28.019, 10779.981, 342.206, 52854.607 23/08/09,14:04:22,19,09,1, 11.9,1,1, 28.019, 10780.024, 342.192, 52854.554 23/08/09,14:04:23,00,09,1, 11.9,1,1, 28.018, 10780.020, 342.192, 52854.554 23/08/09,14:04:23,01,09,1, 11.9,1,1, 28.018, 10780.042, 342.205, 52854.616 23/08/09,14:04:23,02,09,1, 11.9,1,1, 28.018, 10780.065, 342.197, 52854.627 23/08/09,14:04:23,03,09,1, 11.9,1,1, 28.018, 10780.035, 342.251, 52854.616 23/08/09,14:04:23,04,09,1, 11.9,1,1, 28.018, 10780.079, 342.222, 52854.642 23/08/09,14:04:23,05,09,1, 11.9,1,1, 28.018, 10780.123, 342.242, 52854.654 23/08/09,14:04:23,06,09,1, 11.9,1,1, 28.018, 10780.087, 342.222, 52854.598 23/08/09,14:04:23,07,09,1, 11.9,1,1, 28.018, 10780.117, 342.262, 52854.595 23/08/09,14:04:23,08,09,1, 11.9,1,1, 28.018, 10780.120, 342.272, 52854.593 23/08/09,14:04:23,09,09,1, 11.9,1,1, 28.018, 10780.163, 342.252, 52854.660 23/08/09,14:04:23,10,09,1, 11.9,1,1, 28.018, 10780.169, 342.267, 52854.608 23/08/09,14:04:23,11,09,1, 11.9,1,1, 28.018, 10780.193, 342.259, 52854.589 23/08/09,14:04:23,12,09,1, 11.9,1,1, 28.018, 10780.200, 342.287, 52854.628 23/08/09,14:04:23,13,09,1, 11.9,1,1, 28.018, 10780.201, 342.254, 52854.597 23/08/09,14:04:23,14,09,1, 11.9,1,1, 28.018, 10780.231, 342.299, 52854.656 23/08/09,14:04:23,15,09,1, 11.9,1,1, 28.018, 10780.228, 342.274, 52854.623 23/08/09,14:04:23,16,09,1, 11.9,1,1, 28.018, 10780.256, 342.287, 52854.597 23/08/09,14:04:23,17,09,1, 11.9,1,1, 28.018, 10780.285, 342.273, 52854.612 23/08/09,14:04:23,18,09,1, 11.9,1,1, 28.018, 10780.285, 342.279, 52854.600 23/08/09,14:04:23,19,09,1, 11.9,1,1, 28.018, 10780.305, 342.342, 52854.622 23/08/09,14:04:24,00,09,1, 11.9,1,1, 28.019, 10780.303, 342.342, 52854.622 23/08/09,14:04:24,01,09,1, 11.9,1,1, 28.019, 10780.342, 342.305, 52854.636 23/08/09,14:04:24,02,09,1, 11.9,1,1, 28.019, 10780.349, 342.285, 52854.638 23/08/09,14:04:24,03,09,1, 11.9,1,1, 28.019, 10780.342, 342.335, 52854.659 23/08/09,14:04:24,04,09,1, 11.9,1,1, 28.019, 10780.369, 342.351, 52854.638 23/08/09,14:04:24,05,09,1, 11.9,1,1, 28.019, 10780.354, 342.306, 52854.604 23/08/09,14:04:24,06,09,1, 11.9,1,1, 28.019, 10780.391, 342.358, 52854.611 23/08/09,14:04:24,07,09,1, 11.9,1,1, 28.019, 10780.392, 342.333, 52854.584 23/08/09,14:04:24,08,09,1, 11.9,1,1, 28.019, 10780.383, 342.337, 52854.665 23/08/09,14:04:24,09,09,1, 11.9,1,1, 28.019, 10780.397, 342.324, 52854.593 23/08/09,14:04:24,10,09,1, 11.9,1,1, 28.019, 10780.416, 342.328, 52854.616 23/08/09,14:04:24,11,09,1, 11.9,1,1, 28.019, 10780.434, 342.379, 52854.627 23/08/09,14:04:24,12,09,1, 11.9,1,1, 28.019, 10780.434, 342.328, 52854.617 23/08/09,14:04:24,13,09,1, 11.9,1,1, 28.019, 10780.446, 342.361, 52854.639 23/08/09,14:04:24,14,09,1, 11.9,1,1, 28.019, 10780.442, 342.340, 52854.613 23/08/09,14:04:24,15,09,1, 11.9,1,1, 28.019, 10780.443, 342.343, 52854.600 23/08/09,14:04:24,16,09,1, 11.9,1,1, 28.019, 10780.415, 342.366, 52854.625 23/08/09,14:04:24,17,09,1, 11.9,1,1, 28.019, 10780.428, 342.349, 52854.595 23/08/09,14:04:24,18,09,1, 11.9,1,1, 28.019, 10780.481, 342.371, 52854.600 23/08/09,14:04:24,19,09,1, 11.9,1,1, 28.019, 10780.474, 342.342, 52854.632 23/08/09,14:04:25,00,09,1, 11.9,1,1, 28.023, 10780.470, 342.342, 52854.632 23/08/09,14:04:25,01,09,1, 11.9,1,1, 28.023, 10780.482, 342.355, 52854.629 23/08/09,14:04:25,02,09,1, 11.9,1,1, 28.023, 10780.463, 342.372, 52854.637 23/08/09,14:04:25,03,09,1, 11.9,1,1, 28.023, 10780.486, 342.388, 52854.595 23/08/09,14:04:25,04,09,1, 11.9,1,1, 28.023, 10780.475, 342.352, 52854.616 23/08/09,14:04:25,05,09,1, 11.9,1,1, 28.023, 10780.487, 342.403, 52854.639 23/08/09,14:04:25,06,09,1, 11.9,1,1, 28.023, 10780.506, 342.373, 52854.589 23/08/09,14:04:25,07,09,1, 11.9,1,1, 28.023, 10780.507, 342.358, 52854.624 23/08/09,14:04:25,08,09,1, 11.9,1,1, 28.023, 10780.539, 342.424, 52854.618 23/08/09,14:04:25,09,09,1, 11.9,1,1, 28.023, 10780.525, 342.379, 52854.647 23/08/09,14:04:25,10,09,1, 11.9,1,1, 28.023, 10780.526, 342.412, 52854.651 23/08/09,14:04:25,11,09,1, 11.9,1,1, 28.023, 10780.538, 342.383, 52854.629 23/08/09,14:04:25,12,09,1, 11.9,1,1, 28.023, 10780.554, 342.428, 52854.602 23/08/09,14:04:25,13,09,1, 11.9,1,1, 28.023, 10780.539, 342.421, 52854.599 23/08/09,14:04:25,14,09,1, 11.9,1,1, 28.023, 10780.570, 342.390, 52854.566 23/08/09,14:04:25,15,09,1, 11.9,1,1, 28.023, 10780.559, 342.432, 52854.593 23/08/09,14:04:25,16,09,1, 11.9,1,1, 28.023, 10780.574, 342.409, 52854.578 23/08/09,14:04:25,17,09,1, 11.9,1,1, 28.023, 10780.618, 342.432, 52854.638 23/08/09,14:04:25,18,09,1, 11.9,1,1, 28.023, 10780.575, 342.429, 52854.622 23/08/09,14:04:25,19,09,1, 11.9,1,1, 28.023, 10780.593, 342.393, 52854.599 23/08/09,14:04:26,00,09,1, 11.9,1,1, 28.022, 10780.587, 342.393, 52854.599 23/08/09,14:04:26,01,09,1, 11.9,1,1, 28.022, 10780.622, 342.397, 52854.603 23/08/09,14:04:26,02,09,1, 11.9,1,1, 28.022, 10780.619, 342.441, 52854.598 23/08/09,14:04:26,03,09,1, 11.9,1,1, 28.022, 10780.620, 342.429, 52854.603 23/08/09,14:04:26,04,09,1, 11.9,1,1, 28.022, 10780.651, 342.427, 52854.632 23/08/09,14:04:26,05,09,1, 11.9,1,1, 28.022, 10780.668, 342.436, 52854.603 23/08/09,14:04:26,06,09,1, 11.9,1,1, 28.022, 10780.650, 342.438, 52854.591 23/08/09,14:04:26,07,09,1, 11.9,1,1, 28.022, 10780.662, 342.469, 52854.604 23/08/09,14:04:26,08,09,1, 11.9,1,1, 28.022, 10780.667, 342.417, 52854.559 23/08/09,14:04:26,09,09,1, 11.9,1,1, 28.022, 10780.695, 342.429, 52854.608 23/08/09,14:04:26,10,09,1, 11.9,1,1, 28.022, 10780.688, 342.432, 52854.617 23/08/09,14:04:26,11,09,1, 11.9,1,1, 28.022, 10780.728, 342.402, 52854.611 23/08/09,14:04:26,12,09,1, 11.9,1,1, 28.022, 10780.729, 342.436, 52854.618 23/08/09,14:04:26,13,09,1, 11.9,1,1, 28.022, 10780.722, 342.413, 52854.584 23/08/09,14:04:26,14,09,1, 11.9,1,1, 28.022, 10780.724, 342.433, 52854.666 23/08/09,14:04:26,15,09,1, 11.9,1,1, 28.022, 10780.758, 342.434, 52854.589 23/08/09,14:04:26,16,09,1, 11.9,1,1, 28.022, 10780.755, 342.401, 52854.609 23/08/09,14:04:26,17,09,1, 11.9,1,1, 28.022, 10780.786, 342.449, 52854.622 23/08/09,14:04:26,18,09,1, 11.9,1,1, 28.022, 10780.764, 342.399, 52854.601 23/08/09,14:04:26,19,09,1, 11.9,1,1, 28.022, 10780.802, 342.428, 52854.638 23/08/09,14:04:27,00,09,1, 12.0,1,1, 28.017, 10780.796, 342.428, 52854.638 23/08/09,14:04:27,01,09,1, 12.0,1,1, 28.017, 10780.828, 342.431, 52854.612 23/08/09,14:04:27,02,09,1, 12.0,1,1, 28.017, 10780.824, 342.426, 52854.608 23/08/09,14:04:27,03,09,1, 12.0,1,1, 28.017, 10780.816, 342.403, 52854.565 23/08/09,14:04:27,04,09,1, 12.0,1,1, 28.017, 10780.861, 342.440, 52854.610 23/08/09,14:04:27,05,09,1, 12.0,1,1, 28.017, 10780.858, 342.392, 52854.595 23/08/09,14:04:27,06,09,1, 12.0,1,1, 28.017, 10780.848, 342.398, 52854.556 23/08/09,14:04:27,07,09,1, 12.0,1,1, 28.017, 10780.850, 342.424, 52854.617 23/08/09,14:04:27,08,09,1, 12.0,1,1, 28.017, 10780.877, 342.413, 52854.592 23/08/09,14:04:27,09,09,1, 12.0,1,1, 28.017, 10780.879, 342.419, 52854.596 23/08/09,14:04:27,10,09,1, 12.0,1,1, 28.017, 10780.877, 342.383, 52854.576 23/08/09,14:04:27,11,09,1, 12.0,1,1, 28.017, 10780.933, 342.410, 52854.613 23/08/09,14:04:27,12,09,1, 12.0,1,1, 28.017, 10780.912, 342.407, 52854.592 23/08/09,14:04:27,13,09,1, 12.0,1,1, 28.017, 10780.922, 342.407, 52854.602 23/08/09,14:04:27,14,09,1, 12.0,1,1, 28.017, 10780.928, 342.443, 52854.602 23/08/09,14:04:27,15,09,1, 12.0,1,1, 28.017, 10780.930, 342.412, 52854.571 23/08/09,14:04:27,16,09,1, 12.0,1,1, 28.017, 10780.958, 342.422, 52854.596 23/08/09,14:04:27,17,09,1, 12.0,1,1, 28.017, 10780.943, 342.431, 52854.568 23/08/09,14:04:27,18,09,1, 12.0,1,1, 28.017, 10780.964, 342.431, 52854.595 23/08/09,14:04:27,19,09,1, 12.0,1,1, 28.017, 10780.968, 342.473, 52854.649 23/08/09,14:04:28,00,09,1, 11.9,1,1, 28.022, 10780.963, 342.473, 52854.649 23/08/09,14:04:28,01,09,1, 11.9,1,1, 28.022, 10780.994, 342.438, 52854.591 23/08/09,14:04:28,02,09,1, 11.9,1,1, 28.022, 10780.993, 342.433, 52854.566 23/08/09,14:04:28,03,09,1, 11.9,1,1, 28.022, 10781.014, 342.417, 52854.565 23/08/09,14:04:28,04,09,1, 11.9,1,1, 28.022, 10781.008, 342.456, 52854.576 23/08/09,14:04:28,05,09,1, 11.9,1,1, 28.022, 10781.015, 342.414, 52854.558 23/08/09,14:04:28,06,09,1, 11.9,1,1, 28.022, 10781.060, 342.456, 52854.622 23/08/09,14:04:28,07,09,1, 11.9,1,1, 28.022, 10781.006, 342.430, 52854.557 23/08/09,14:04:28,08,09,1, 11.9,1,1, 28.022, 10781.046, 342.406, 52854.589 23/08/09,14:04:28,09,09,1, 11.9,1,1, 28.022, 10781.044, 342.464, 52854.622 23/08/09,14:04:28,10,09,1, 11.9,1,1, 28.022, 10781.057, 342.400, 52854.583 23/08/09,14:04:28,11,09,1, 11.9,1,1, 28.022, 10781.064, 342.453, 52854.585 23/08/09,14:04:28,12,09,1, 11.9,1,1, 28.022, 10781.068, 342.447, 52854.646 23/08/09,14:04:28,13,09,1, 11.9,1,1, 28.022, 10781.063, 342.411, 52854.598 23/08/09,14:04:28,14,09,1, 11.9,1,1, 28.022, 10781.066, 342.479, 52854.595 23/08/09,14:04:28,15,09,1, 11.9,1,1, 28.022, 10781.074, 342.436, 52854.589 23/08/09,14:04:28,16,09,1, 11.9,1,1, 28.022, 10781.094, 342.480, 52854.584 23/08/09,14:04:28,17,09,1, 11.9,1,1, 28.022, 10781.078, 342.432, 52854.581 23/08/09,14:04:28,18,09,1, 11.9,1,1, 28.022, 10781.085, 342.438, 52854.614 23/08/09,14:04:28,19,09,1, 11.9,1,1, 28.022, 10781.096, 342.479, 52854.611 23/08/09,14:04:29,00,09,1, 11.9,1,1, 28.023, 10781.096, 342.479, 52854.611 23/08/09,14:04:29,01,09,1, 11.9,1,1, 28.023, 10781.130, 342.435, 52854.591 23/08/09,14:04:29,02,09,1, 11.9,1,1, 28.023, 10781.110, 342.461, 52854.619 23/08/09,14:04:29,03,09,1, 11.9,1,1, 28.023, 10781.099, 342.465, 52854.650 23/08/09,14:04:29,04,09,1, 11.9,1,1, 28.023, 10781.119, 342.463, 52854.593 23/08/09,14:04:29,05,09,1, 11.9,1,1, 28.023, 10781.101, 342.437, 52854.603 23/08/09,14:04:29,06,09,1, 11.9,1,1, 28.023, 10781.099, 342.494, 52854.582 23/08/09,14:04:29,07,09,1, 11.9,1,1, 28.023, 10781.112, 342.437, 52854.603 23/08/09,14:04:29,08,09,1, 11.9,1,1, 28.023, 10781.122, 342.445, 52854.579 23/08/09,14:04:29,09,09,1, 11.9,1,1, 28.023, 10781.130, 342.457, 52854.622 23/08/09,14:04:29,10,09,1, 11.9,1,1, 28.023, 10781.122, 342.410, 52854.601 23/08/09,14:04:29,11,09,1, 11.9,1,1, 28.023, 10781.119, 342.437, 52854.612 23/08/09,14:04:29,12,09,1, 11.9,1,1, 28.023, 10781.152, 342.469, 52854.618 23/08/09,14:04:29,13,09,1, 11.9,1,1, 28.023, 10781.106, 342.445, 52854.606 23/08/09,14:04:29,14,09,1, 11.9,1,1, 28.023, 10781.145, 342.467, 52854.606 23/08/09,14:04:29,15,09,1, 11.9,1,1, 28.023, 10781.141, 342.443, 52854.589 23/08/09,14:04:29,16,09,1, 11.9,1,1, 28.023, 10781.135, 342.434, 52854.590 23/08/09,14:04:29,17,09,1, 11.9,1,1, 28.023, 10781.173, 342.442, 52854.596 23/08/09,14:04:29,18,09,1, 11.9,1,1, 28.023, 10781.158, 342.395, 52854.547 23/08/09,14:04:29,19,09,1, 11.9,1,1, 28.023, 10781.181, 342.473, 52854.603 23/08/09,14:04:30,00,09,1, 11.9,1,1, 28.019, 10781.180, 342.473, 52854.603 23/08/09,14:04:30,01,09,1, 11.9,1,1, 28.019, 10781.145, 342.428, 52854.580 23/08/09,14:04:30,02,09,1, 11.9,1,1, 28.019, 10781.166, 342.464, 52854.596 23/08/09,14:04:30,03,09,1, 11.9,1,1, 28.019, 10781.159, 342.422, 52854.568 23/08/09,14:04:30,04,09,1, 11.9,1,1, 28.019, 10781.151, 342.437, 52854.597 23/08/09,14:04:30,05,09,1, 11.9,1,1, 28.019, 10781.168, 342.428, 52854.569 23/08/09,14:04:30,06,09,1, 11.9,1,1, 28.019, 10781.172, 342.420, 52854.573 23/08/09,14:04:30,07,09,1, 11.9,1,1, 28.019, 10781.193, 342.435, 52854.575 23/08/09,14:04:30,08,09,1, 11.9,1,1, 28.019, 10781.167, 342.392, 52854.572 23/08/09,14:04:30,09,09,1, 11.9,1,1, 28.019, 10781.191, 342.449, 52854.570 23/08/09,14:04:30,10,09,1, 11.9,1,1, 28.019, 10781.202, 342.429, 52854.597 23/08/09,14:04:30,11,09,1, 11.9,1,1, 28.019, 10781.199, 342.380, 52854.561 23/08/09,14:04:30,12,09,1, 11.9,1,1, 28.019, 10781.204, 342.435, 52854.574 23/08/09,14:04:30,13,09,1, 11.9,1,1, 28.019, 10781.215, 342.399, 52854.581 23/08/09,14:04:30,14,09,1, 11.9,1,1, 28.019, 10781.232, 342.429, 52854.569 23/08/09,14:04:30,15,09,1, 11.9,1,1, 28.019, 10781.203, 342.417, 52854.611 23/08/09,14:04:30,16,09,1, 11.9,1,1, 28.019, 10781.221, 342.395, 52854.585 23/08/09,14:04:30,17,09,1, 11.9,1,1, 28.019, 10781.229, 342.428, 52854.609 23/08/09,14:04:30,18,09,1, 11.9,1,1, 28.019, 10781.244, 342.383, 52854.580 23/08/09,14:04:30,19,09,1, 11.9,1,1, 28.019, 10781.233, 342.417, 52854.591 23/08/09,14:04:31,00,09,1, 11.9,1,1, 28.020, 10781.230, 342.417, 52854.591 23/08/09,14:04:31,01,09,1, 11.9,1,1, 28.020, 10781.239, 342.387, 52854.555 23/08/09,14:04:31,02,09,1, 11.9,1,1, 28.020, 10781.268, 342.425, 52854.588 23/08/09,14:04:31,03,09,1, 11.9,1,1, 28.020, 10781.272, 342.421, 52854.597 23/08/09,14:04:31,04,09,1, 11.9,1,1, 28.020, 10781.300, 342.400, 52854.594 23/08/09,14:04:31,05,09,1, 11.9,1,1, 28.020, 10781.311, 342.445, 52854.608 23/08/09,14:04:31,06,09,1, 11.9,1,1, 28.020, 10781.322, 342.389, 52854.600 23/08/09,14:04:31,07,09,1, 11.9,1,1, 28.020, 10781.347, 342.425, 52854.580 23/08/09,14:04:31,08,09,1, 11.9,1,1, 28.020, 10781.322, 342.391, 52854.567 23/08/09,14:04:31,09,09,1, 11.9,1,1, 28.020, 10781.327, 342.414, 52854.583 23/08/09,14:04:31,10,09,1, 11.9,1,1, 28.020, 10781.361, 342.410, 52854.540 23/08/09,14:04:31,11,09,1, 11.9,1,1, 28.020, 10781.347, 342.381, 52854.578 23/08/09,14:04:31,12,09,1, 11.9,1,1, 28.020, 10781.378, 342.444, 52854.621 23/08/09,14:04:31,13,09,1, 11.9,1,1, 28.020, 10781.339, 342.431, 52854.577 23/08/09,14:04:31,14,09,1, 11.9,1,1, 28.020, 10781.367, 342.420, 52854.554 23/08/09,14:04:31,15,09,1, 11.9,1,1, 28.020, 10781.381, 342.449, 52854.578 23/08/09,14:04:31,16,09,1, 11.9,1,1, 28.020, 10781.365, 342.410, 52854.552 23/08/09,14:04:31,17,09,1, 11.9,1,1, 28.020, 10781.379, 342.407, 52854.592 23/08/09,14:04:31,18,09,1, 11.9,1,1, 28.020, 10781.399, 342.437, 52854.585 23/08/09,14:04:31,19,09,1, 11.9,1,1, 28.020, 10781.396, 342.429, 52854.596 23/08/09,14:04:32,00,09,1, 11.9,1,1, 28.022, 10781.388, 342.429, 52854.596 23/08/09,14:04:32,01,09,1, 11.9,1,1, 28.022, 10781.418, 342.410, 52854.564 23/08/09,14:04:32,02,09,1, 11.9,1,1, 28.022, 10781.423, 342.434, 52854.571 23/08/09,14:04:32,03,09,1, 11.9,1,1, 28.022, 10781.439, 342.457, 52854.559 23/08/09,14:04:32,04,09,1, 11.9,1,1, 28.022, 10781.408, 342.414, 52854.528 23/08/09,14:04:32,05,09,1, 11.9,1,1, 28.022, 10781.433, 342.452, 52854.575 23/08/09,14:04:32,06,09,1, 11.9,1,1, 28.022, 10781.448, 342.432, 52854.567 23/08/09,14:04:32,07,09,1, 11.9,1,1, 28.022, 10781.424, 342.402, 52854.548 23/08/09,14:04:32,08,09,1, 11.9,1,1, 28.022, 10781.439, 342.464, 52854.585 23/08/09,14:04:32,09,09,1, 11.9,1,1, 28.022, 10781.459, 342.448, 52854.596 23/08/09,14:04:32,10,09,1, 11.9,1,1, 28.022, 10781.458, 342.429, 52854.562 23/08/09,14:04:32,11,09,1, 11.9,1,1, 28.022, 10781.478, 342.457, 52854.549 23/08/09,14:04:32,12,09,1, 11.9,1,1, 28.022, 10781.452, 342.433, 52854.529 23/08/09,14:04:32,13,09,1, 11.9,1,1, 28.022, 10781.472, 342.452, 52854.605 23/08/09,14:04:32,14,09,1, 11.9,1,1, 28.022, 10781.448, 342.456, 52854.591 23/08/09,14:04:32,15,09,1, 11.9,1,1, 28.022, 10781.444, 342.459, 52854.586 23/08/09,14:04:32,16,09,1, 11.9,1,1, 28.022, 10781.481, 342.472, 52854.646 23/08/09,14:04:32,17,09,1, 11.9,1,1, 28.022, 10781.469, 342.437, 52854.586 23/08/09,14:04:32,18,09,1, 11.9,1,1, 28.022, 10781.488, 342.465, 52854.613 23/08/09,14:04:32,19,09,1, 11.9,1,1, 28.022, 10781.485, 342.435, 52854.597 23/08/09,14:04:33,00,09,1, 12.0,1,1, 28.022, 10781.480, 342.435, 52854.597 23/08/09,14:04:33,01,09,1, 12.0,1,1, 28.022, 10781.497, 342.464, 52854.570 23/08/09,14:04:33,02,09,1, 12.0,1,1, 28.022, 10781.491, 342.438, 52854.558 23/08/09,14:04:33,03,09,1, 12.0,1,1, 28.022, 10781.503, 342.439, 52854.577 23/08/09,14:04:33,04,09,1, 12.0,1,1, 28.022, 10781.504, 342.465, 52854.643 23/08/09,14:04:33,05,09,1, 12.0,1,1, 28.022, 10781.484, 342.413, 52854.552 23/08/09,14:04:33,06,09,1, 12.0,1,1, 28.022, 10781.505, 342.437, 52854.581 23/08/09,14:04:33,07,09,1, 12.0,1,1, 28.022, 10781.490, 342.441, 52854.595 23/08/09,14:04:33,08,09,1, 12.0,1,1, 28.022, 10781.487, 342.466, 52854.609 23/08/09,14:04:33,09,09,1, 12.0,1,1, 28.022, 10781.491, 342.472, 52854.585 23/08/09,14:04:33,10,09,1, 12.0,1,1, 28.022, 10781.494, 342.424, 52854.583 23/08/09,14:04:33,11,09,1, 12.0,1,1, 28.022, 10781.507, 342.488, 52854.605 23/08/09,14:04:33,12,09,1, 12.0,1,1, 28.022, 10781.498, 342.475, 52854.582 23/08/09,14:04:33,13,09,1, 12.0,1,1, 28.022, 10781.505, 342.463, 52854.572 23/08/09,14:04:33,14,09,1, 12.0,1,1, 28.022, 10781.525, 342.494, 52854.629 23/08/09,14:04:33,15,09,1, 12.0,1,1, 28.022, 10781.505, 342.453, 52854.595 23/08/09,14:04:33,16,09,1, 12.0,1,1, 28.022, 10781.517, 342.467, 52854.622 23/08/09,14:04:33,17,09,1, 12.0,1,1, 28.022, 10781.514, 342.534, 52854.624 23/08/09,14:04:33,18,09,1, 12.0,1,1, 28.022, 10781.519, 342.491, 52854.618 23/08/09,14:04:33,19,09,1, 12.0,1,1, 28.022, 10781.502, 342.457, 52854.566 23/08/09,14:04:34,00,09,1, 11.9,1,1, 28.025, 10781.497, 342.457, 52854.566 23/08/09,14:04:34,01,09,1, 11.9,1,1, 28.025, 10781.537, 342.458, 52854.567 23/08/09,14:04:34,02,09,1, 11.9,1,1, 28.025, 10781.503, 342.486, 52854.585 23/08/09,14:04:34,03,09,1, 11.9,1,1, 28.025, 10781.514, 342.469, 52854.518 23/08/09,14:04:34,04,09,1, 11.9,1,1, 28.025, 10781.522, 342.473, 52854.625 23/08/09,14:04:34,05,09,1, 11.9,1,1, 28.025, 10781.527, 342.480, 52854.589 23/08/09,14:04:34,06,09,1, 11.9,1,1, 28.025, 10781.533, 342.472, 52854.581 23/08/09,14:04:34,07,09,1, 11.9,1,1, 28.025, 10781.522, 342.479, 52854.591 23/08/09,14:04:34,08,09,1, 11.9,1,1, 28.025, 10781.522, 342.504, 52854.592 23/08/09,14:04:34,09,09,1, 11.9,1,1, 28.025, 10781.543, 342.460, 52854.581 23/08/09,14:04:34,10,09,1, 11.9,1,1, 28.025, 10781.551, 342.497, 52854.577 23/08/09,14:04:34,11,09,1, 11.9,1,1, 28.025, 10781.522, 342.485, 52854.589 23/08/09,14:04:34,12,09,1, 11.9,1,1, 28.025, 10781.527, 342.483, 52854.564 23/08/09,14:04:34,13,09,1, 11.9,1,1, 28.025, 10781.552, 342.515, 52854.585 23/08/09,14:04:34,14,09,1, 11.9,1,1, 28.025, 10781.544, 342.489, 52854.615 23/08/09,14:04:34,15,09,1, 11.9,1,1, 28.025, 10781.577, 342.512, 52854.576 23/08/09,14:04:34,16,09,1, 11.9,1,1, 28.025, 10781.598, 342.523, 52854.637 23/08/09,14:04:34,17,09,1, 11.9,1,1, 28.025, 10781.568, 342.505, 52854.582 23/08/09,14:04:34,18,09,1, 11.9,1,1, 28.025, 10781.574, 342.524, 52854.607 23/08/09,14:04:34,19,09,1, 11.9,1,1, 28.025, 10781.615, 342.547, 52854.632 23/08/09,14:04:35,00,08,1, 11.9,1,1, 28.025, 10781.614, 342.547, 52854.632 23/08/09,14:04:35,01,08,1, 11.9,1,1, 28.025, 10781.614, 342.502, 52854.636 23/08/09,14:04:35,02,08,1, 11.9,1,1, 28.025, 10781.615, 342.521, 52854.632 23/08/09,14:04:35,03,08,1, 11.9,1,1, 28.025, 10781.595, 342.484, 52854.555 23/08/09,14:04:35,04,08,1, 11.9,1,1, 28.025, 10781.604, 342.512, 52854.625 23/08/09,14:04:35,05,08,1, 11.9,1,1, 28.025, 10781.626, 342.522, 52854.627 23/08/09,14:04:35,06,08,1, 11.9,1,1, 28.025, 10781.603, 342.500, 52854.575 23/08/09,14:04:35,07,08,1, 11.9,1,1, 28.025, 10781.616, 342.522, 52854.617 23/08/09,14:04:35,08,08,1, 11.9,1,1, 28.025, 10781.623, 342.534, 52854.611 23/08/09,14:04:35,09,08,1, 11.9,1,1, 28.025, 10781.622, 342.512, 52854.610 23/08/09,14:04:35,10,08,1, 11.9,1,1, 28.025, 10781.644, 342.558, 52854.663 23/08/09,14:04:35,11,08,1, 11.9,1,1, 28.025, 10781.636, 342.525, 52854.630 23/08/09,14:04:35,12,08,1, 11.9,1,1, 28.025, 10781.643, 342.505, 52854.636 23/08/09,14:04:35,13,08,1, 11.9,1,1, 28.025, 10781.639, 342.516, 52854.644 23/08/09,14:04:35,14,08,1, 11.9,1,1, 28.025, 10781.646, 342.535, 52854.639 23/08/09,14:04:35,15,08,1, 11.9,1,1, 28.025, 10781.588, 342.535, 52854.626 23/08/09,14:04:35,16,08,1, 11.9,1,1, 28.025, 10781.646, 342.553, 52854.643 23/08/09,14:04:35,17,08,1, 11.9,1,1, 28.025, 10781.623, 342.542, 52854.608 23/08/09,14:04:35,18,08,1, 11.9,1,1, 28.025, 10781.616, 342.510, 52854.662 23/08/09,14:04:35,19,08,1, 11.9,1,1, 28.025, 10781.629, 342.550, 52854.625 23/08/09,14:04:36,00,08,1, 11.9,1,1, 28.025, 10781.622, 342.550, 52854.625 23/08/09,14:04:36,01,08,1, 11.9,1,1, 28.025, 10781.624, 342.536, 52854.646 23/08/09,14:04:36,02,08,1, 11.9,1,1, 28.025, 10781.640, 342.569, 52854.652 23/08/09,14:04:36,03,08,1, 11.9,1,1, 28.025, 10781.632, 342.551, 52854.667 23/08/09,14:04:36,04,08,1, 11.9,1,1, 28.025, 10781.638, 342.560, 52854.657 23/08/09,14:04:36,05,08,1, 11.9,1,1, 28.025, 10781.623, 342.554, 52854.628 23/08/09,14:04:36,06,08,1, 11.9,1,1, 28.025, 10781.631, 342.533, 52854.679 23/08/09,14:04:36,07,08,1, 11.9,1,1, 28.025, 10781.651, 342.586, 52854.699 23/08/09,14:04:36,08,08,1, 11.9,1,1, 28.025, 10781.637, 342.559, 52854.694 23/08/09,14:04:36,09,08,1, 11.9,1,1, 28.025, 10781.647, 342.561, 52854.712 23/08/09,14:04:36,10,08,1, 11.9,1,1, 28.025, 10781.662, 342.543, 52854.678 23/08/09,14:04:36,11,08,1, 11.9,1,1, 28.025, 10781.653, 342.567, 52854.687 23/08/09,14:04:36,12,08,1, 11.9,1,1, 28.025, 10781.644, 342.576, 52854.702 23/08/09,14:04:36,13,08,1, 11.9,1,1, 28.025, 10781.648, 342.578, 52854.652 23/08/09,14:04:36,14,08,1, 11.9,1,1, 28.025, 10781.639, 342.572, 52854.630 23/08/09,14:04:36,15,08,1, 11.9,1,1, 28.025, 10781.670, 342.574, 52854.713 23/08/09,14:04:36,16,08,1, 11.9,1,1, 28.025, 10781.649, 342.578, 52854.679 23/08/09,14:04:36,17,08,1, 11.9,1,1, 28.025, 10781.673, 342.568, 52854.648 23/08/09,14:04:36,18,08,1, 11.9,1,1, 28.025, 10781.661, 342.592, 52854.672 23/08/09,14:04:36,19,08,1, 11.9,1,1, 28.025, 10781.665, 342.573, 52854.643 23/08/09,14:04:37,00,08,1, 11.9,1,1, 28.023, 10781.664, 342.573, 52854.643 23/08/09,14:04:37,01,08,1, 11.9,1,1, 28.023, 10781.681, 342.581, 52854.682 23/08/09,14:04:37,02,08,1, 11.9,1,1, 28.023, 10781.647, 342.573, 52854.671 23/08/09,14:04:37,03,08,1, 11.9,1,1, 28.023, 10781.643, 342.576, 52854.673 23/08/09,14:04:37,04,08,1, 11.9,1,1, 28.023, 10781.666, 342.605, 52854.715 23/08/09,14:04:37,05,08,1, 11.9,1,1, 28.023, 10781.645, 342.591, 52854.673 23/08/09,14:04:37,06,08,1, 11.9,1,1, 28.023, 10781.653, 342.574, 52854.665 23/08/09,14:04:37,07,08,1, 11.9,1,1, 28.023, 10781.649, 342.599, 52854.678 23/08/09,14:04:37,08,08,1, 11.9,1,1, 28.023, 10781.646, 342.592, 52854.721 23/08/09,14:04:37,09,08,1, 11.9,1,1, 28.023, 10781.648, 342.597, 52854.656 23/08/09,14:04:37,10,08,1, 11.9,1,1, 28.023, 10781.652, 342.596, 52854.672 23/08/09,14:04:37,11,08,1, 11.9,1,1, 28.023, 10781.638, 342.601, 52854.712 23/08/09,14:04:37,12,08,1, 11.9,1,1, 28.023, 10781.664, 342.588, 52854.664 23/08/09,14:04:37,13,08,1, 11.9,1,1, 28.023, 10781.662, 342.576, 52854.700 23/08/09,14:04:37,14,08,1, 11.9,1,1, 28.023, 10781.647, 342.605, 52854.651 23/08/09,14:04:37,15,08,1, 11.9,1,1, 28.023, 10781.662, 342.583, 52854.674 23/08/09,14:04:37,16,08,1, 11.9,1,1, 28.023, 10781.624, 342.610, 52854.714 23/08/09,14:04:37,17,08,1, 11.9,1,1, 28.023, 10781.654, 342.584, 52854.719 23/08/09,14:04:37,18,08,1, 11.9,1,1, 28.023, 10781.624, 342.581, 52854.711 23/08/09,14:04:37,19,08,1, 11.9,1,1, 28.023, 10781.634, 342.602, 52854.681 23/08/09,14:04:38,00,09,1, 11.8,1,1, 28.025, 10781.630, 342.602, 52854.681 23/08/09,14:04:38,01,09,1, 11.8,1,1, 28.025, 10781.631, 342.575, 52854.695 23/08/09,14:04:38,02,09,1, 11.8,1,1, 28.025, 10781.656, 342.607, 52854.684 23/08/09,14:04:38,03,09,1, 11.8,1,1, 28.025, 10781.611, 342.608, 52854.703 23/08/09,14:04:38,04,09,1, 11.8,1,1, 28.025, 10781.620, 342.600, 52854.722 23/08/09,14:04:38,05,09,1, 11.8,1,1, 28.025, 10781.661, 342.647, 52854.711 23/08/09,14:04:38,06,09,1, 11.8,1,1, 28.025, 10781.635, 342.599, 52854.703 23/08/09,14:04:38,07,09,1, 11.8,1,1, 28.025, 10781.627, 342.604, 52854.682 23/08/09,14:04:38,08,09,1, 11.8,1,1, 28.025, 10781.656, 342.663, 52854.701 23/08/09,14:04:38,09,09,1, 11.8,1,1, 28.025, 10781.639, 342.611, 52854.718 23/08/09,14:04:38,10,09,1, 11.8,1,1, 28.025, 10781.646, 342.634, 52854.716 23/08/09,14:04:38,11,09,1, 11.8,1,1, 28.025, 10781.654, 342.696, 52854.730 23/08/09,14:04:38,12,09,1, 11.8,1,1, 28.025, 10781.645, 342.659, 52854.697 23/08/09,14:04:38,13,09,1, 11.8,1,1, 28.025, 10781.655, 342.642, 52854.737 23/08/09,14:04:38,14,09,1, 11.8,1,1, 28.025, 10781.647, 342.675, 52854.738 23/08/09,14:04:38,15,09,1, 11.8,1,1, 28.025, 10781.630, 342.655, 52854.747 23/08/09,14:04:38,16,09,1, 11.8,1,1, 28.025, 10781.638, 342.668, 52854.728 23/08/09,14:04:38,17,09,1, 11.8,1,1, 28.025, 10781.660, 342.672, 52854.746 23/08/09,14:04:38,18,09,1, 11.8,1,1, 28.025, 10781.633, 342.677, 52854.734 23/08/09,14:04:38,19,09,1, 11.8,1,1, 28.025, 10781.654, 342.672, 52854.725 23/08/09,14:04:39,00,08,1, 11.9,1,1, 28.025, 10781.647, 342.672, 52854.725 23/08/09,14:04:39,01,08,1, 11.9,1,1, 28.025, 10781.637, 342.711, 52854.758 23/08/09,14:04:39,02,08,1, 11.9,1,1, 28.025, 10781.643, 342.688, 52854.768 23/08/09,14:04:39,03,08,1, 11.9,1,1, 28.025, 10781.652, 342.703, 52854.766 23/08/09,14:04:39,04,08,1, 11.9,1,1, 28.025, 10781.687, 342.735, 52854.776 23/08/09,14:04:39,05,08,1, 11.9,1,1, 28.025, 10781.669, 342.705, 52854.719 23/08/09,14:04:39,06,08,1, 11.9,1,1, 28.025, 10781.657, 342.702, 52854.752 23/08/09,14:04:39,07,08,1, 11.9,1,1, 28.025, 10781.680, 342.717, 52854.782 23/08/09,14:04:39,08,08,1, 11.9,1,1, 28.025, 10781.673, 342.683, 52854.776 23/08/09,14:04:39,09,08,1, 11.9,1,1, 28.025, 10781.659, 342.700, 52854.798 23/08/09,14:04:39,10,08,1, 11.9,1,1, 28.025, 10781.676, 342.726, 52854.785 23/08/09,14:04:39,11,08,1, 11.9,1,1, 28.025, 10781.666, 342.695, 52854.742 23/08/09,14:04:39,12,08,1, 11.9,1,1, 28.025, 10781.686, 342.717, 52854.731 23/08/09,14:04:39,13,08,1, 11.9,1,1, 28.025, 10781.671, 342.720, 52854.738 23/08/09,14:04:39,14,08,1, 11.9,1,1, 28.025, 10781.669, 342.685, 52854.770 23/08/09,14:04:39,15,08,1, 11.9,1,1, 28.025, 10781.678, 342.711, 52854.763 23/08/09,14:04:39,16,08,1, 11.9,1,1, 28.025, 10781.702, 342.736, 52854.760 23/08/09,14:04:39,17,08,1, 11.9,1,1, 28.025, 10781.669, 342.705, 52854.768 23/08/09,14:04:39,18,08,1, 11.9,1,1, 28.025, 10781.682, 342.707, 52854.768 23/08/09,14:04:39,19,08,1, 11.9,1,1, 28.025, 10781.671, 342.749, 52854.782 23/08/09,14:04:40,00,09,1, 11.9,1,1, 28.024, 10781.664, 342.749, 52854.782 23/08/09,14:04:40,01,09,1, 11.9,1,1, 28.024, 10781.667, 342.711, 52854.758 23/08/09,14:04:40,02,09,1, 11.9,1,1, 28.024, 10781.654, 342.739, 52854.819 23/08/09,14:04:40,03,09,1, 11.9,1,1, 28.024, 10781.666, 342.768, 52854.851 23/08/09,14:04:40,04,09,1, 11.9,1,1, 28.024, 10781.657, 342.714, 52854.795 23/08/09,14:04:40,05,09,1, 11.9,1,1, 28.024, 10781.654, 342.752, 52854.802 23/08/09,14:04:40,06,09,1, 11.9,1,1, 28.024, 10781.652, 342.758, 52854.793 23/08/09,14:04:40,07,09,1, 11.9,1,1, 28.024, 10781.638, 342.720, 52854.807 23/08/09,14:04:40,08,09,1, 11.9,1,1, 28.024, 10781.637, 342.759, 52854.809 23/08/09,14:04:40,09,09,1, 11.9,1,1, 28.024, 10781.633, 342.750, 52854.808 23/08/09,14:04:40,10,09,1, 11.9,1,1, 28.024, 10781.636, 342.730, 52854.786 23/08/09,14:04:40,11,09,1, 11.9,1,1, 28.024, 10781.638, 342.767, 52854.824 23/08/09,14:04:40,12,09,1, 11.9,1,1, 28.024, 10781.650, 342.758, 52854.841 23/08/09,14:04:40,13,09,1, 11.9,1,1, 28.024, 10781.604, 342.743, 52854.847 23/08/09,14:04:40,14,09,1, 11.9,1,1, 28.024, 10781.636, 342.748, 52854.850 23/08/09,14:04:40,15,09,1, 11.9,1,1, 28.024, 10781.647, 342.749, 52854.848 23/08/09,14:04:40,16,09,1, 11.9,1,1, 28.024, 10781.617, 342.773, 52854.862 23/08/09,14:04:40,17,09,1, 11.9,1,1, 28.024, 10781.630, 342.733, 52854.859 23/08/09,14:04:40,18,09,1, 11.9,1,1, 28.024, 10781.612, 342.788, 52854.801 23/08/09,14:04:40,19,09,1, 11.9,1,1, 28.024, 10781.632, 342.803, 52854.818 23/08/09,14:04:41,00,08,1, 11.9,1,1, 28.029, 10781.630, 342.803, 52854.818 23/08/09,14:04:41,01,08,1, 11.9,1,1, 28.029, 10781.628, 342.796, 52854.886 23/08/09,14:04:41,02,08,1, 11.9,1,1, 28.029, 10781.608, 342.802, 52854.857 23/08/09,14:04:41,03,08,1, 11.9,1,1, 28.029, 10781.593, 342.773, 52854.801 23/08/09,14:04:41,04,08,1, 11.9,1,1, 28.029, 10781.615, 342.818, 52854.874 23/08/09,14:04:41,05,08,1, 11.9,1,1, 28.029, 10781.606, 342.827, 52854.845 23/08/09,14:04:41,06,08,1, 11.9,1,1, 28.029, 10781.609, 342.769, 52854.804 23/08/09,14:04:41,07,08,1, 11.9,1,1, 28.029, 10781.603, 342.824, 52854.811 23/08/09,14:04:41,08,08,1, 11.9,1,1, 28.029, 10781.616, 342.814, 52854.853 23/08/09,14:04:41,09,08,1, 11.9,1,1, 28.029, 10781.600, 342.803, 52854.868 23/08/09,14:04:41,10,08,1, 11.9,1,1, 28.029, 10781.594, 342.829, 52854.879 23/08/09,14:04:41,11,08,1, 11.9,1,1, 28.029, 10781.595, 342.855, 52854.842 23/08/09,14:04:41,12,08,1, 11.9,1,1, 28.029, 10781.615, 342.848, 52854.878 23/08/09,14:04:41,13,08,1, 11.9,1,1, 28.029, 10781.592, 342.808, 52854.893 23/08/09,14:04:41,14,08,1, 11.9,1,1, 28.029, 10781.604, 342.857, 52854.900 23/08/09,14:04:41,15,08,1, 11.9,1,1, 28.029, 10781.621, 342.885, 52854.925 23/08/09,14:04:41,16,08,1, 11.9,1,1, 28.029, 10781.612, 342.832, 52854.869 23/08/09,14:04:41,17,08,1, 11.9,1,1, 28.029, 10781.623, 342.873, 52854.883 23/08/09,14:04:41,18,08,1, 11.9,1,1, 28.029, 10781.612, 342.894, 52854.911 23/08/09,14:04:41,19,08,1, 11.9,1,1, 28.029, 10781.608, 342.865, 52854.863 23/08/09,14:04:42,00,08,1, 11.9,1,1, 28.027, 10781.605, 342.865, 52854.863 23/08/09,14:04:42,01,08,1, 11.9,1,1, 28.027, 10781.628, 342.905, 52854.894 23/08/09,14:04:42,02,08,1, 11.9,1,1, 28.027, 10781.619, 342.905, 52854.865 23/08/09,14:04:42,03,08,1, 11.9,1,1, 28.027, 10781.620, 342.892, 52854.926 23/08/09,14:04:42,04,08,1, 11.9,1,1, 28.027, 10781.635, 342.911, 52854.909 23/08/09,14:04:42,05,08,1, 11.9,1,1, 28.027, 10781.608, 342.921, 52854.858 23/08/09,14:04:42,06,08,1, 11.9,1,1, 28.027, 10781.606, 342.891, 52854.858 23/08/09,14:04:42,07,08,1, 11.9,1,1, 28.027, 10781.633, 342.913, 52854.886 23/08/09,14:04:42,08,08,1, 11.9,1,1, 28.027, 10781.639, 342.939, 52854.938 23/08/09,14:04:42,09,08,1, 11.9,1,1, 28.027, 10781.645, 342.892, 52854.906 23/08/09,14:04:42,10,08,1, 11.9,1,1, 28.027, 10781.613, 342.944, 52854.888 23/08/09,14:04:42,11,08,1, 11.9,1,1, 28.027, 10781.639, 342.941, 52854.979 23/08/09,14:04:42,12,08,1, 11.9,1,1, 28.027, 10781.614, 342.920, 52854.879 23/08/09,14:04:42,13,08,1, 11.9,1,1, 28.027, 10781.640, 342.916, 52854.918 23/08/09,14:04:42,14,08,1, 11.9,1,1, 28.027, 10781.634, 342.953, 52854.907 23/08/09,14:04:42,15,08,1, 11.9,1,1, 28.027, 10781.626, 342.943, 52854.909 23/08/09,14:04:42,16,08,1, 11.9,1,1, 28.027, 10781.613, 342.911, 52854.884 23/08/09,14:04:42,17,08,1, 11.9,1,1, 28.027, 10781.634, 342.952, 52854.904 23/08/09,14:04:42,18,08,1, 11.9,1,1, 28.027, 10781.641, 342.953, 52854.906 23/08/09,14:04:42,19,08,1, 11.9,1,1, 28.027, 10781.628, 342.919, 52854.878 23/08/09,14:04:43,00,08,1, 11.9,1,1, 28.028, 10781.622, 342.919, 52854.878 23/08/09,14:04:43,01,08,1, 11.9,1,1, 28.028, 10781.619, 342.949, 52854.930 23/08/09,14:04:43,02,08,1, 11.9,1,1, 28.028, 10781.607, 342.935, 52854.906 23/08/09,14:04:43,03,08,1, 11.9,1,1, 28.028, 10781.601, 342.962, 52854.904 23/08/09,14:04:43,04,08,1, 11.9,1,1, 28.028, 10781.614, 342.987, 52854.919 23/08/09,14:04:43,05,08,1, 11.9,1,1, 28.028, 10781.605, 342.987, 52854.939 23/08/09,14:04:43,06,08,1, 11.9,1,1, 28.028, 10781.599, 342.939, 52854.902 23/08/09,14:04:43,07,08,1, 11.9,1,1, 28.028, 10781.580, 342.965, 52854.935 23/08/09,14:04:43,08,08,1, 11.9,1,1, 28.028, 10781.572, 343.005, 52854.964 23/08/09,14:04:43,09,08,1, 11.9,1,1, 28.028, 10781.587, 342.935, 52854.874 23/08/09,14:04:43,10,08,1, 11.9,1,1, 28.028, 10781.554, 342.934, 52854.940 23/08/09,14:04:43,11,08,1, 11.9,1,1, 28.028, 10781.565, 342.984, 52854.951 23/08/09,14:04:43,12,08,1, 11.9,1,1, 28.028, 10781.562, 342.950, 52854.908 23/08/09,14:04:43,13,08,1, 11.9,1,1, 28.028, 10781.544, 342.964, 52854.929 23/08/09,14:04:43,14,08,1, 11.9,1,1, 28.028, 10781.559, 342.999, 52854.906 23/08/09,14:04:43,15,08,1, 11.9,1,1, 28.028, 10781.555, 343.006, 52854.902 23/08/09,14:04:43,16,08,1, 11.9,1,1, 28.028, 10781.544, 343.008, 52854.954 23/08/09,14:04:43,17,08,1, 11.9,1,1, 28.028, 10781.521, 343.001, 52854.894 23/08/09,14:04:43,18,08,1, 11.9,1,1, 28.028, 10781.559, 343.017, 52854.955 23/08/09,14:04:43,19,08,1, 11.9,1,1, 28.028, 10781.527, 342.972, 52854.929 23/08/09,14:04:44,00,08,1, 11.9,1,1, 28.027, 10781.522, 342.972, 52854.929 23/08/09,14:04:44,01,08,1, 11.9,1,1, 28.027, 10781.541, 343.013, 52854.930 23/08/09,14:04:44,02,08,1, 11.9,1,1, 28.027, 10781.513, 343.010, 52854.932 23/08/09,14:04:44,03,08,1, 11.9,1,1, 28.027, 10781.500, 343.008, 52854.932 23/08/09,14:04:44,04,08,1, 11.9,1,1, 28.027, 10781.506, 343.040, 52855.009 23/08/09,14:04:44,05,08,1, 11.9,1,1, 28.027, 10781.506, 343.044, 52854.994 23/08/09,14:04:44,06,08,1, 11.9,1,1, 28.027, 10781.493, 343.027, 52854.944 23/08/09,14:04:44,07,08,1, 11.9,1,1, 28.027, 10781.496, 343.018, 52854.992 23/08/09,14:04:44,08,08,1, 11.9,1,1, 28.027, 10781.496, 343.064, 52855.026 23/08/09,14:04:44,09,08,1, 11.9,1,1, 28.027, 10781.504, 343.020, 52854.953 23/08/09,14:04:44,10,08,1, 11.9,1,1, 28.027, 10781.479, 343.035, 52854.967 23/08/09,14:04:44,11,08,1, 11.9,1,1, 28.027, 10781.486, 343.098, 52855.000 23/08/09,14:04:44,12,08,1, 11.9,1,1, 28.027, 10781.479, 343.043, 52855.001 23/08/09,14:04:44,13,08,1, 11.9,1,1, 28.027, 10781.495, 343.052, 52855.006 23/08/09,14:04:44,14,08,1, 11.9,1,1, 28.027, 10781.488, 343.045, 52855.013 23/08/09,14:04:44,15,08,1, 11.9,1,1, 28.027, 10781.473, 343.089, 52854.980 23/08/09,14:04:44,16,08,1, 11.9,1,1, 28.027, 10781.484, 343.055, 52855.011 23/08/09,14:04:44,17,08,1, 11.9,1,1, 28.027, 10781.473, 343.062, 52854.984 23/08/09,14:04:44,18,08,1, 11.9,1,1, 28.027, 10781.505, 343.091, 52855.046 23/08/09,14:04:44,19,08,1, 11.9,1,1, 28.027, 10781.476, 343.088, 52855.002 23/08/09,14:04:45,00,08,1, 11.9,1,1, 28.027, 10781.472, 343.088, 52855.002 23/08/09,14:04:45,01,08,1, 11.9,1,1, 28.027, 10781.457, 343.111, 52855.054 23/08/09,14:04:45,02,08,1, 11.9,1,1, 28.027, 10781.463, 343.094, 52854.999 23/08/09,14:04:45,03,08,1, 11.9,1,1, 28.027, 10781.459, 343.108, 52855.008 23/08/09,14:04:45,04,08,1, 11.9,1,1, 28.027, 10781.480, 343.087, 52855.001 23/08/09,14:04:45,05,08,1, 11.9,1,1, 28.027, 10781.476, 343.123, 52855.048 23/08/09,14:04:45,06,08,1, 11.9,1,1, 28.027, 10781.474, 343.106, 52854.998 23/08/09,14:04:45,07,08,1, 11.9,1,1, 28.027, 10781.478, 343.061, 52854.996 23/08/09,14:04:45,08,08,1, 11.9,1,1, 28.027, 10781.485, 343.118, 52855.053 23/08/09,14:04:45,09,08,1, 11.9,1,1, 28.027, 10781.459, 343.130, 52855.061 23/08/09,14:04:45,10,08,1, 11.9,1,1, 28.027, 10781.440, 343.107, 52855.026 23/08/09,14:04:45,11,08,1, 11.9,1,1, 28.027, 10781.471, 343.101, 52855.063 23/08/09,14:04:45,12,08,1, 11.9,1,1, 28.027, 10781.455, 343.117, 52855.069 23/08/09,14:04:45,13,08,1, 11.9,1,1, 28.027, 10781.454, 343.108, 52855.035 23/08/09,14:04:45,14,08,1, 11.9,1,1, 28.027, 10781.455, 343.117, 52855.083 23/08/09,14:04:45,15,08,1, 11.9,1,1, 28.027, 10781.471, 343.146, 52855.065 23/08/09,14:04:45,16,08,1, 11.9,1,1, 28.027, 10781.480, 343.149, 52855.035 23/08/09,14:04:45,17,08,1, 11.9,1,1, 28.027, 10781.452, 343.094, 52855.041 23/08/09,14:04:45,18,08,1, 11.9,1,1, 28.027, 10781.474, 343.149, 52855.020 23/08/09,14:04:45,19,08,1, 11.9,1,1, 28.027, 10781.446, 343.141, 52855.064 23/08/09,14:04:46,00,08,1, 12.0,1,1, 28.029, 10781.438, 343.141, 52855.064 23/08/09,14:04:46,01,08,1, 12.0,1,1, 28.029, 10781.455, 343.125, 52855.038 23/08/09,14:04:46,02,08,1, 12.0,1,1, 28.029, 10781.438, 343.156, 52855.078 23/08/09,14:04:46,03,08,1, 12.0,1,1, 28.029, 10781.424, 343.191, 52855.114 23/08/09,14:04:46,04,08,1, 12.0,1,1, 28.029, 10781.393, 343.132, 52855.004 23/08/09,14:04:46,05,08,1, 12.0,1,1, 28.029, 10781.414, 343.177, 52855.070 23/08/09,14:04:46,06,08,1, 12.0,1,1, 28.029, 10781.395, 343.166, 52855.068 23/08/09,14:04:46,07,08,1, 12.0,1,1, 28.029, 10781.409, 343.187, 52855.009 23/08/09,14:04:46,08,08,1, 12.0,1,1, 28.029, 10781.410, 343.166, 52855.074 23/08/09,14:04:46,09,08,1, 12.0,1,1, 28.029, 10781.395, 343.171, 52855.042 23/08/09,14:04:46,10,08,1, 12.0,1,1, 28.029, 10781.381, 343.221, 52855.117 23/08/09,14:04:46,11,08,1, 12.0,1,1, 28.029, 10781.367, 343.163, 52855.055 23/08/09,14:04:46,12,08,1, 12.0,1,1, 28.029, 10781.399, 343.174, 52855.071 23/08/09,14:04:46,13,08,1, 12.0,1,1, 28.029, 10781.389, 343.224, 52855.122 23/08/09,14:04:46,14,08,1, 12.0,1,1, 28.029, 10781.368, 343.188, 52855.109 23/08/09,14:04:46,15,08,1, 12.0,1,1, 28.029, 10781.358, 343.174, 52855.120 23/08/09,14:04:46,16,08,1, 12.0,1,1, 28.029, 10781.379, 343.177, 52855.090 23/08/09,14:04:46,17,08,1, 12.0,1,1, 28.029, 10781.338, 343.233, 52855.121 23/08/09,14:04:46,18,08,1, 12.0,1,1, 28.029, 10781.365, 343.207, 52855.115 23/08/09,14:04:46,19,08,1, 12.0,1,1, 28.029, 10781.354, 343.206, 52855.095 23/08/09,14:04:47,00,08,1, 11.9,1,1, 28.025, 10781.347, 343.206, 52855.095 23/08/09,14:04:47,01,08,1, 11.9,1,1, 28.025, 10781.326, 343.215, 52855.066 23/08/09,14:04:47,02,08,1, 11.9,1,1, 28.025, 10781.330, 343.221, 52855.151 23/08/09,14:04:47,03,08,1, 11.9,1,1, 28.025, 10781.315, 343.186, 52855.103 23/08/09,14:04:47,04,08,1, 11.9,1,1, 28.025, 10781.316, 343.240, 52855.125 23/08/09,14:04:47,05,08,1, 11.9,1,1, 28.025, 10781.309, 343.206, 52855.119 23/08/09,14:04:47,06,08,1, 11.9,1,1, 28.025, 10781.301, 343.218, 52855.091 23/08/09,14:04:47,07,08,1, 11.9,1,1, 28.025, 10781.299, 343.246, 52855.158 23/08/09,14:04:47,08,08,1, 11.9,1,1, 28.025, 10781.297, 343.243, 52855.103 23/08/09,14:04:47,09,08,1, 11.9,1,1, 28.025, 10781.285, 343.272, 52855.127 23/08/09,14:04:47,10,08,1, 11.9,1,1, 28.025, 10781.276, 343.199, 52855.121 23/08/09,14:04:47,11,08,1, 11.9,1,1, 28.025, 10781.293, 343.261, 52855.149 23/08/09,14:04:47,12,08,1, 11.9,1,1, 28.025, 10781.269, 343.273, 52855.170 23/08/09,14:04:47,13,08,1, 11.9,1,1, 28.025, 10781.233, 343.247, 52855.116 23/08/09,14:04:47,14,08,1, 11.9,1,1, 28.025, 10781.259, 343.237, 52855.133 23/08/09,14:04:47,15,08,1, 11.9,1,1, 28.025, 10781.245, 343.261, 52855.167 23/08/09,14:04:47,16,08,1, 11.9,1,1, 28.025, 10781.272, 343.292, 52855.204 23/08/09,14:04:47,17,08,1, 11.9,1,1, 28.025, 10781.214, 343.239, 52855.158 23/08/09,14:04:47,18,08,1, 11.9,1,1, 28.025, 10781.219, 343.260, 52855.194 23/08/09,14:04:47,19,08,1, 11.9,1,1, 28.025, 10781.233, 343.269, 52855.206 23/08/09,14:04:48,00,08,1, 11.9,1,1, 28.030, 10781.230, 343.269, 52855.206 23/08/09,14:04:48,01,08,1, 11.9,1,1, 28.030, 10781.229, 343.268, 52855.199 23/08/09,14:04:48,02,08,1, 11.9,1,1, 28.030, 10781.239, 343.245, 52855.158 23/08/09,14:04:48,03,08,1, 11.9,1,1, 28.030, 10781.235, 343.323, 52855.256 23/08/09,14:04:48,04,08,1, 11.9,1,1, 28.030, 10781.227, 343.285, 52855.160 23/08/09,14:04:48,05,08,1, 11.9,1,1, 28.030, 10781.208, 343.258, 52855.158 23/08/09,14:04:48,06,08,1, 11.9,1,1, 28.030, 10781.231, 343.280, 52855.230 23/08/09,14:04:48,07,08,1, 11.9,1,1, 28.030, 10781.204, 343.292, 52855.176 23/08/09,14:04:48,08,08,1, 11.9,1,1, 28.030, 10781.195, 343.304, 52855.202 23/08/09,14:04:48,09,08,1, 11.9,1,1, 28.030, 10781.203, 343.269, 52855.145 23/08/09,14:04:48,10,08,1, 11.9,1,1, 28.030, 10781.231, 343.321, 52855.225 23/08/09,14:04:48,11,08,1, 11.9,1,1, 28.030, 10781.188, 343.316, 52855.218 23/08/09,14:04:48,12,08,1, 11.9,1,1, 28.030, 10781.210, 343.289, 52855.178 23/08/09,14:04:48,13,08,1, 11.9,1,1, 28.030, 10781.216, 343.289, 52855.165 23/08/09,14:04:48,14,08,1, 11.9,1,1, 28.030, 10781.169, 343.303, 52855.228 23/08/09,14:04:48,15,08,1, 11.9,1,1, 28.030, 10781.200, 343.307, 52855.207 23/08/09,14:04:48,16,08,1, 11.9,1,1, 28.030, 10781.182, 343.273, 52855.202 23/08/09,14:04:48,17,08,1, 11.9,1,1, 28.030, 10781.177, 343.305, 52855.211 23/08/09,14:04:48,18,08,1, 11.9,1,1, 28.030, 10781.211, 343.309, 52855.206 23/08/09,14:04:48,19,08,1, 11.9,1,1, 28.030, 10781.176, 343.340, 52855.227 23/08/09,14:04:49,00,08,1, 11.9,1,1, 28.029, 10781.171, 343.340, 52855.227 23/08/09,14:04:49,01,08,1, 11.9,1,1, 28.029, 10781.158, 343.301, 52855.243 23/08/09,14:04:49,02,08,1, 11.9,1,1, 28.029, 10781.195, 343.319, 52855.280 23/08/09,14:04:49,03,08,1, 11.9,1,1, 28.029, 10781.167, 343.300, 52855.195 23/08/09,14:04:49,04,08,1, 11.9,1,1, 28.029, 10781.172, 343.311, 52855.279 23/08/09,14:04:49,05,08,1, 11.9,1,1, 28.029, 10781.158, 343.303, 52855.252 23/08/09,14:04:49,06,08,1, 11.9,1,1, 28.029, 10781.151, 343.330, 52855.246 23/08/09,14:04:49,07,08,1, 11.9,1,1, 28.029, 10781.133, 343.317, 52855.237 23/08/09,14:04:49,08,08,1, 11.9,1,1, 28.029, 10781.171, 343.291, 52855.225 23/08/09,14:04:49,09,08,1, 11.9,1,1, 28.029, 10781.142, 343.336, 52855.296 23/08/09,14:04:49,10,08,1, 11.9,1,1, 28.029, 10781.138, 343.366, 52855.229 23/08/09,14:04:49,11,08,1, 11.9,1,1, 28.029, 10781.131, 343.336, 52855.254 23/08/09,14:04:49,12,08,1, 11.9,1,1, 28.029, 10781.096, 343.330, 52855.220 23/08/09,14:04:49,13,08,1, 11.9,1,1, 28.029, 10781.113, 343.372, 52855.297 23/08/09,14:04:49,14,08,1, 11.9,1,1, 28.029, 10781.111, 343.350, 52855.298 23/08/09,14:04:49,15,08,1, 11.9,1,1, 28.029, 10781.099, 343.333, 52855.272 23/08/09,14:04:49,16,08,1, 11.9,1,1, 28.029, 10781.095, 343.317, 52855.262 23/08/09,14:04:49,17,08,1, 11.9,1,1, 28.029, 10781.090, 343.372, 52855.261 23/08/09,14:04:49,18,08,1, 11.9,1,1, 28.029, 10781.101, 343.403, 52855.252 23/08/09,14:04:49,19,08,1, 11.9,1,1, 28.029, 10781.075, 343.348, 52855.271 23/08/09,14:04:50,00,08,1, 11.9,1,1, 28.029, 10781.071, 343.348, 52855.271 23/08/09,14:04:50,01,08,1, 11.9,1,1, 28.029, 10781.082, 343.360, 52855.283 23/08/09,14:04:50,02,08,1, 11.9,1,1, 28.029, 10781.073, 343.395, 52855.268 23/08/09,14:04:50,03,08,1, 11.9,1,1, 28.029, 10781.057, 343.366, 52855.274 23/08/09,14:04:50,04,08,1, 11.9,1,1, 28.029, 10781.057, 343.378, 52855.315 23/08/09,14:04:50,05,08,1, 11.9,1,1, 28.029, 10781.052, 343.390, 52855.264 23/08/09,14:04:50,06,08,1, 11.9,1,1, 28.029, 10781.061, 343.394, 52855.317 23/08/09,14:04:50,07,08,1, 11.9,1,1, 28.029, 10781.070, 343.392, 52855.274 23/08/09,14:04:50,08,08,1, 11.9,1,1, 28.029, 10781.042, 343.369, 52855.243 23/08/09,14:04:50,09,08,1, 11.9,1,1, 28.029, 10781.055, 343.426, 52855.323 23/08/09,14:04:50,10,08,1, 11.9,1,1, 28.029, 10781.060, 343.428, 52855.292 23/08/09,14:04:50,11,08,1, 11.9,1,1, 28.029, 10781.022, 343.401, 52855.304 23/08/09,14:04:50,12,08,1, 11.9,1,1, 28.029, 10781.029, 343.414, 52855.323 23/08/09,14:04:50,13,08,1, 11.9,1,1, 28.029, 10781.030, 343.422, 52855.294 23/08/09,14:04:50,14,08,1, 11.9,1,1, 28.029, 10781.035, 343.456, 52855.361 23/08/09,14:04:50,15,08,1, 11.9,1,1, 28.029, 10781.035, 343.414, 52855.318 23/08/09,14:04:50,16,08,1, 11.9,1,1, 28.029, 10781.029, 343.425, 52855.331 23/08/09,14:04:50,17,08,1, 11.9,1,1, 28.029, 10781.017, 343.413, 52855.320 23/08/09,14:04:50,18,08,1, 11.9,1,1, 28.029, 10781.017, 343.439, 52855.305 23/08/09,14:04:50,19,08,1, 11.9,1,1, 28.029, 10780.987, 343.408, 52855.322 23/08/09,14:04:51,00,08,1, 11.9,1,1, 28.030, 10780.979, 343.408, 52855.322 23/08/09,14:04:51,01,08,1, 11.9,1,1, 28.030, 10781.022, 343.434, 52855.352 23/08/09,14:04:51,02,08,1, 11.9,1,1, 28.030, 10780.982, 343.462, 52855.328 23/08/09,14:04:51,03,08,1, 11.9,1,1, 28.030, 10780.989, 343.452, 52855.373 23/08/09,14:04:51,04,08,1, 11.9,1,1, 28.030, 10780.992, 343.402, 52855.303 23/08/09,14:04:51,05,08,1, 11.9,1,1, 28.030, 10780.970, 343.488, 52855.350 23/08/09,14:04:51,06,08,1, 11.9,1,1, 28.030, 10780.973, 343.461, 52855.371 23/08/09,14:04:51,07,08,1, 11.9,1,1, 28.030, 10780.970, 343.465, 52855.319 23/08/09,14:04:51,08,08,1, 11.9,1,1, 28.030, 10780.966, 343.407, 52855.317 23/08/09,14:04:51,09,08,1, 11.9,1,1, 28.030, 10780.958, 343.456, 52855.327 23/08/09,14:04:51,10,08,1, 11.9,1,1, 28.030, 10780.978, 343.466, 52855.329 23/08/09,14:04:51,11,08,1, 11.9,1,1, 28.030, 10780.943, 343.460, 52855.374 23/08/09,14:04:51,12,08,1, 11.9,1,1, 28.030, 10780.963, 343.456, 52855.333 23/08/09,14:04:51,13,08,1, 11.9,1,1, 28.030, 10780.937, 343.463, 52855.307 23/08/09,14:04:51,14,08,1, 11.9,1,1, 28.030, 10780.952, 343.515, 52855.413 23/08/09,14:04:51,15,08,1, 11.9,1,1, 28.030, 10780.937, 343.461, 52855.315 23/08/09,14:04:51,16,08,1, 11.9,1,1, 28.030, 10780.940, 343.473, 52855.281 23/08/09,14:04:51,17,08,1, 11.9,1,1, 28.030, 10780.938, 343.458, 52855.353 23/08/09,14:04:51,18,08,1, 11.9,1,1, 28.030, 10780.946, 343.520, 52855.350 23/08/09,14:04:51,19,08,1, 11.9,1,1, 28.030, 10780.922, 343.488, 52855.397 23/08/09,14:04:52,00,09,1, 11.8,1,1, 28.027, 10780.921, 343.488, 52855.397 23/08/09,14:04:52,01,09,1, 11.8,1,1, 28.027, 10780.950, 343.471, 52855.363 23/08/09,14:04:52,02,09,1, 11.8,1,1, 28.027, 10780.909, 343.508, 52855.355 23/08/09,14:04:52,03,09,1, 11.8,1,1, 28.027, 10780.929, 343.507, 52855.384 23/08/09,14:04:52,04,09,1, 11.8,1,1, 28.027, 10780.906, 343.493, 52855.391 23/08/09,14:04:52,05,09,1, 11.8,1,1, 28.027, 10780.934, 343.469, 52855.380 23/08/09,14:04:52,06,09,1, 11.8,1,1, 28.027, 10780.945, 343.488, 52855.372 23/08/09,14:04:52,07,09,1, 11.8,1,1, 28.027, 10780.925, 343.529, 52855.430 23/08/09,14:04:52,08,09,1, 11.8,1,1, 28.027, 10780.915, 343.476, 52855.409 23/08/09,14:04:52,09,09,1, 11.8,1,1, 28.027, 10780.918, 343.487, 52855.382 23/08/09,14:04:52,10,09,1, 11.8,1,1, 28.027, 10780.918, 343.492, 52855.398 23/08/09,14:04:52,11,09,1, 11.8,1,1, 28.027, 10780.916, 343.501, 52855.421 23/08/09,14:04:52,12,09,1, 11.8,1,1, 28.027, 10780.902, 343.500, 52855.407 23/08/09,14:04:52,13,09,1, 11.8,1,1, 28.027, 10780.904, 343.495, 52855.365 23/08/09,14:04:52,14,09,1, 11.8,1,1, 28.027, 10780.877, 343.491, 52855.409 23/08/09,14:04:52,15,09,1, 11.8,1,1, 28.027, 10780.904, 343.533, 52855.439 23/08/09,14:04:52,16,09,1, 11.8,1,1, 28.027, 10780.883, 343.540, 52855.442 23/08/09,14:04:52,17,09,1, 11.8,1,1, 28.027, 10780.882, 343.505, 52855.347 23/08/09,14:04:52,18,09,1, 11.8,1,1, 28.027, 10780.891, 343.509, 52855.403 23/08/09,14:04:52,19,09,1, 11.8,1,1, 28.027, 10780.878, 343.519, 52855.383 23/08/09,14:04:53,00,09,1, 11.9,1,1, 28.031, 10780.871, 343.519, 52855.383 23/08/09,14:04:53,01,09,1, 11.9,1,1, 28.031, 10780.877, 343.510, 52855.429 23/08/09,14:04:53,02,09,1, 11.9,1,1, 28.031, 10780.876, 343.520, 52855.451 23/08/09,14:04:53,03,09,1, 11.9,1,1, 28.031, 10780.867, 343.490, 52855.358 23/08/09,14:04:53,04,09,1, 11.9,1,1, 28.031, 10780.885, 343.557, 52855.452 23/08/09,14:04:53,05,09,1, 11.9,1,1, 28.031, 10780.880, 343.514, 52855.395 23/08/09,14:04:53,06,09,1, 11.9,1,1, 28.031, 10780.867, 343.532, 52855.402 23/08/09,14:04:53,07,09,1, 11.9,1,1, 28.031, 10780.865, 343.490, 52855.344 23/08/09,14:04:53,08,09,1, 11.9,1,1, 28.031, 10780.844, 343.538, 52855.422 23/08/09,14:04:53,09,09,1, 11.9,1,1, 28.031, 10780.864, 343.543, 52855.451 23/08/09,14:04:53,10,09,1, 11.9,1,1, 28.031, 10780.855, 343.531, 52855.416 23/08/09,14:04:53,11,09,1, 11.9,1,1, 28.031, 10780.842, 343.514, 52855.412 23/08/09,14:04:53,12,09,1, 11.9,1,1, 28.031, 10780.827, 343.518, 52855.431 23/08/09,14:04:53,13,09,1, 11.9,1,1, 28.031, 10780.829, 343.529, 52855.431 23/08/09,14:04:53,14,09,1, 11.9,1,1, 28.031, 10780.806, 343.535, 52855.413 23/08/09,14:04:53,15,09,1, 11.9,1,1, 28.031, 10780.796, 343.514, 52855.422 23/08/09,14:04:53,16,09,1, 11.9,1,1, 28.031, 10780.810, 343.501, 52855.396 23/08/09,14:04:53,17,09,1, 11.9,1,1, 28.031, 10780.815, 343.521, 52855.445 23/08/09,14:04:53,18,09,1, 11.9,1,1, 28.031, 10780.780, 343.528, 52855.422 23/08/09,14:04:53,19,09,1, 11.9,1,1, 28.031, 10780.798, 343.552, 52855.402 23/08/09,14:04:54,00,09,1, 11.8,1,1, 28.032, 10780.796, 343.552, 52855.402 23/08/09,14:04:54,01,09,1, 11.8,1,1, 28.032, 10780.806, 343.522, 52855.426 23/08/09,14:04:54,02,09,1, 11.8,1,1, 28.032, 10780.791, 343.505, 52855.459 23/08/09,14:04:54,03,09,1, 11.8,1,1, 28.032, 10780.761, 343.541, 52855.460 23/08/09,14:04:54,04,09,1, 11.8,1,1, 28.032, 10780.773, 343.486, 52855.409 23/08/09,14:04:54,05,09,1, 11.8,1,1, 28.032, 10780.707, 343.489, 52855.405 23/08/09,14:04:54,06,09,1, 11.8,1,1, 28.032, 10780.752, 343.504, 52855.462 23/08/09,14:04:54,07,09,1, 11.8,1,1, 28.032, 10780.750, 343.516, 52855.445 23/08/09,14:04:54,08,09,1, 11.8,1,1, 28.032, 10780.752, 343.489, 52855.433 23/08/09,14:04:54,09,09,1, 11.8,1,1, 28.032, 10780.724, 343.492, 52855.415 23/08/09,14:04:54,10,09,1, 11.8,1,1, 28.032, 10780.719, 343.480, 52855.453 23/08/09,14:04:54,11,09,1, 11.8,1,1, 28.032, 10780.740, 343.506, 52855.433 23/08/09,14:04:54,12,09,1, 11.8,1,1, 28.032, 10780.710, 343.523, 52855.468 23/08/09,14:04:54,13,09,1, 11.8,1,1, 28.032, 10780.700, 343.488, 52855.419 23/08/09,14:04:54,14,09,1, 11.8,1,1, 28.032, 10780.703, 343.477, 52855.437 23/08/09,14:04:54,15,09,1, 11.8,1,1, 28.032, 10780.697, 343.470, 52855.429 23/08/09,14:04:54,16,09,1, 11.8,1,1, 28.032, 10780.704, 343.506, 52855.491 23/08/09,14:04:54,17,09,1, 11.8,1,1, 28.032, 10780.703, 343.471, 52855.437 23/08/09,14:04:54,18,09,1, 11.8,1,1, 28.032, 10780.694, 343.471, 52855.406 23/08/09,14:04:54,19,09,1, 11.8,1,1, 28.032, 10780.697, 343.436, 52855.435 23/08/09,14:04:55,00,09,1, 11.9,1,1, 28.034, 10780.696, 343.436, 52855.435 23/08/09,14:04:55,01,09,1, 11.9,1,1, 28.034, 10780.684, 343.457, 52855.421 23/08/09,14:04:55,02,09,1, 11.9,1,1, 28.034, 10780.689, 343.488, 52855.492 23/08/09,14:04:55,03,09,1, 11.9,1,1, 28.034, 10780.657, 343.444, 52855.434 23/08/09,14:04:55,04,09,1, 11.9,1,1, 28.034, 10780.667, 343.456, 52855.443 23/08/09,14:04:55,05,09,1, 11.9,1,1, 28.034, 10780.657, 343.432, 52855.453 23/08/09,14:04:55,06,09,1, 11.9,1,1, 28.034, 10780.684, 343.492, 52855.470 23/08/09,14:04:55,07,09,1, 11.9,1,1, 28.034, 10780.673, 343.450, 52855.479 23/08/09,14:04:55,08,09,1, 11.9,1,1, 28.034, 10780.697, 343.448, 52855.485 23/08/09,14:04:55,09,09,1, 11.9,1,1, 28.034, 10780.646, 343.429, 52855.455 23/08/09,14:04:55,10,09,1, 11.9,1,1, 28.034, 10780.647, 343.478, 52855.498 23/08/09,14:04:55,11,09,1, 11.9,1,1, 28.034, 10780.673, 343.486, 52855.472 23/08/09,14:04:55,12,09,1, 11.9,1,1, 28.034, 10780.665, 343.465, 52855.460 23/08/09,14:04:55,13,09,1, 11.9,1,1, 28.034, 10780.672, 343.438, 52855.485 23/08/09,14:04:55,14,09,1, 11.9,1,1, 28.034, 10780.673, 343.434, 52855.493 23/08/09,14:04:55,15,09,1, 11.9,1,1, 28.034, 10780.660, 343.436, 52855.491 23/08/09,14:04:55,16,09,1, 11.9,1,1, 28.034, 10780.662, 343.461, 52855.472 23/08/09,14:04:55,17,09,1, 11.9,1,1, 28.034, 10780.657, 343.443, 52855.476 23/08/09,14:04:55,18,09,1, 11.9,1,1, 28.034, 10780.649, 343.460, 52855.468 23/08/09,14:04:55,19,09,1, 11.9,1,1, 28.034, 10780.643, 343.466, 52855.527 23/08/09,14:04:56,00,09,1, 11.9,1,1, 28.032, 10780.637, 343.466, 52855.527 23/08/09,14:04:56,01,09,1, 11.9,1,1, 28.032, 10780.663, 343.484, 52855.508 23/08/09,14:04:56,02,09,1, 11.9,1,1, 28.032, 10780.626, 343.436, 52855.473 23/08/09,14:04:56,03,09,1, 11.9,1,1, 28.032, 10780.615, 343.465, 52855.498 23/08/09,14:04:56,04,09,1, 11.9,1,1, 28.032, 10780.641, 343.467, 52855.491 23/08/09,14:04:56,05,09,1, 11.9,1,1, 28.032, 10780.633, 343.491, 52855.465 23/08/09,14:04:56,06,09,1, 11.9,1,1, 28.032, 10780.627, 343.474, 52855.507 23/08/09,14:04:56,07,09,1, 11.9,1,1, 28.032, 10780.609, 343.460, 52855.468 23/08/09,14:04:56,08,09,1, 11.9,1,1, 28.032, 10780.616, 343.433, 52855.470 23/08/09,14:04:56,09,09,1, 11.9,1,1, 28.032, 10780.645, 343.497, 52855.532 23/08/09,14:04:56,10,09,1, 11.9,1,1, 28.032, 10780.629, 343.480, 52855.547 23/08/09,14:04:56,11,09,1, 11.9,1,1, 28.032, 10780.602, 343.477, 52855.474 23/08/09,14:04:56,12,09,1, 11.9,1,1, 28.032, 10780.597, 343.445, 52855.482 23/08/09,14:04:56,13,09,1, 11.9,1,1, 28.032, 10780.609, 343.450, 52855.502 23/08/09,14:04:56,14,09,1, 11.9,1,1, 28.032, 10780.589, 343.460, 52855.480 23/08/09,14:04:56,15,09,1, 11.9,1,1, 28.032, 10780.592, 343.489, 52855.529 23/08/09,14:04:56,16,09,1, 11.9,1,1, 28.032, 10780.572, 343.448, 52855.520 23/08/09,14:04:56,17,09,1, 11.9,1,1, 28.032, 10780.577, 343.473, 52855.557 23/08/09,14:04:56,18,09,1, 11.9,1,1, 28.032, 10780.597, 343.434, 52855.505 23/08/09,14:04:56,19,09,1, 11.9,1,1, 28.032, 10780.574, 343.480, 52855.509 23/08/09,14:04:57,00,09,1, 11.8,1,1, 28.030, 10780.571, 343.480, 52855.509 23/08/09,14:04:57,01,09,1, 11.8,1,1, 28.030, 10780.596, 343.481, 52855.509 23/08/09,14:04:57,02,09,1, 11.8,1,1, 28.030, 10780.601, 343.496, 52855.681 23/08/09,14:04:57,03,09,1, 11.8,1,1, 28.030, 10780.553, 343.481, 52855.768 23/08/09,14:04:57,04,09,1, 11.8,1,1, 28.030, 10780.574, 343.475, 52855.715 23/08/09,14:04:57,05,09,1, 11.8,1,1, 28.030, 10780.567, 343.480, 52855.772 23/08/09,14:04:57,06,09,1, 11.8,1,1, 28.030, 10780.536, 343.452, 52855.697 23/08/09,14:04:57,07,09,1, 11.8,1,1, 28.030, 10780.578, 343.476, 52855.706 23/08/09,14:04:57,08,09,1, 11.8,1,1, 28.030, 10780.562, 343.457, 52855.700 23/08/09,14:04:57,09,09,1, 11.8,1,1, 28.030, 10780.529, 343.484, 52855.725 23/08/09,14:04:57,10,09,1, 11.8,1,1, 28.030, 10780.535, 343.488, 52855.714 23/08/09,14:04:57,11,09,1, 11.8,1,1, 28.030, 10780.526, 343.493, 52855.754 23/08/09,14:04:57,12,09,1, 11.8,1,1, 28.030, 10780.531, 343.489, 52855.733 23/08/09,14:04:57,13,09,1, 11.8,1,1, 28.030, 10780.499, 343.476, 52855.748 23/08/09,14:04:57,14,09,1, 11.8,1,1, 28.030, 10780.542, 343.473, 52855.750 23/08/09,14:04:57,15,09,1, 11.8,1,1, 28.030, 10780.527, 343.454, 52855.768 23/08/09,14:04:57,16,09,1, 11.8,1,1, 28.030, 10780.500, 343.458, 52855.722 23/08/09,14:04:57,17,09,1, 11.8,1,1, 28.030, 10780.494, 343.464, 52855.771 23/08/09,14:04:57,18,09,1, 11.8,1,1, 28.030, 10780.486, 343.455, 52855.706 23/08/09,14:04:57,19,09,1, 11.8,1,1, 28.030, 10780.491, 343.450, 52855.756 23/08/09,14:04:58,00,09,1, 12.0,1,1, 28.033, 10780.487, 343.450, 52855.756 23/08/09,14:04:58,01,09,1, 12.0,1,1, 28.033, 10780.468, 343.472, 52855.768 23/08/09,14:04:58,02,09,1, 12.0,1,1, 28.033, 10780.523, 343.454, 52855.758 23/08/09,14:04:58,03,09,1, 12.0,1,1, 28.033, 10780.524, 343.460, 52855.771 23/08/09,14:04:58,04,09,1, 12.0,1,1, 28.033, 10780.527, 343.481, 52855.734 23/08/09,14:04:58,05,09,1, 12.0,1,1, 28.033, 10780.527, 343.446, 52855.738 23/08/09,14:04:58,06,09,1, 12.0,1,1, 28.033, 10780.512, 343.453, 52855.740 23/08/09,14:04:58,07,09,1, 12.0,1,1, 28.033, 10780.506, 343.448, 52855.762 23/08/09,14:04:58,08,09,1, 12.0,1,1, 28.033, 10780.499, 343.466, 52855.788 23/08/09,14:04:58,09,09,1, 12.0,1,1, 28.033, 10780.498, 343.447, 52855.757 23/08/09,14:04:58,10,09,1, 12.0,1,1, 28.033, 10780.511, 343.448, 52855.790 23/08/09,14:04:58,11,09,1, 12.0,1,1, 28.033, 10780.530, 343.449, 52855.774 23/08/09,14:04:58,12,09,1, 12.0,1,1, 28.033, 10780.530, 343.443, 52855.762 23/08/09,14:04:58,13,09,1, 12.0,1,1, 28.033, 10780.530, 343.451, 52855.834 23/08/09,14:04:58,14,09,1, 12.0,1,1, 28.033, 10780.545, 343.431, 52855.746 23/08/09,14:04:58,15,09,1, 12.0,1,1, 28.033, 10780.522, 343.448, 52855.730 23/08/09,14:04:58,16,09,1, 12.0,1,1, 28.033, 10780.516, 343.419, 52855.808 23/08/09,14:04:58,17,09,1, 12.0,1,1, 28.033, 10780.511, 343.435, 52855.724 23/08/09,14:04:58,18,09,1, 12.0,1,1, 28.033, 10780.517, 343.437, 52855.798 23/08/09,14:04:58,19,09,1, 12.0,1,1, 28.033, 10780.527, 343.418, 52855.735 23/08/09,14:04:59,00,09,1, 11.9,1,1, 28.034, 10780.520, 343.418, 52855.735 23/08/09,14:04:59,01,09,1, 11.9,1,1, 28.034, 10780.537, 343.421, 52855.737 23/08/09,14:04:59,02,09,1, 11.9,1,1, 28.034, 10780.538, 343.440, 52855.770 23/08/09,14:04:59,03,09,1, 11.9,1,1, 28.034, 10780.518, 343.438, 52855.753 23/08/09,14:04:59,04,09,1, 11.9,1,1, 28.034, 10780.522, 343.428, 52855.769 23/08/09,14:04:59,05,09,1, 11.9,1,1, 28.034, 10780.540, 343.428, 52855.742 23/08/09,14:04:59,06,09,1, 11.9,1,1, 28.034, 10780.537, 343.417, 52855.771 23/08/09,14:04:59,07,09,1, 11.9,1,1, 28.034, 10780.545, 343.445, 52855.776 23/08/09,14:04:59,08,09,1, 11.9,1,1, 28.034, 10780.555, 343.422, 52855.810 23/08/09,14:04:59,09,09,1, 11.9,1,1, 28.034, 10780.522, 343.429, 52855.769 23/08/09,14:04:59,10,09,1, 11.9,1,1, 28.034, 10780.542, 343.422, 52855.750 23/08/09,14:04:59,11,09,1, 11.9,1,1, 28.034, 10780.551, 343.432, 52855.722 23/08/09,14:04:59,12,09,1, 11.9,1,1, 28.034, 10780.523, 343.438, 52855.831 23/08/09,14:04:59,13,09,1, 11.9,1,1, 28.034, 10780.543, 343.429, 52855.767 23/08/09,14:04:59,14,09,1, 11.9,1,1, 28.034, 10780.531, 343.435, 52855.804 23/08/09,14:04:59,15,09,1, 11.9,1,1, 28.034, 10780.551, 343.436, 52855.797 23/08/09,14:04:59,16,09,1, 11.9,1,1, 28.034, 10780.555, 343.441, 52855.801 23/08/09,14:04:59,17,09,1, 11.9,1,1, 28.034, 10780.550, 343.460, 52855.766 23/08/09,14:04:59,18,09,1, 11.9,1,1, 28.034, 10780.548, 343.433, 52855.801 23/08/09,14:04:59,19,09,1, 11.9,1,1, 28.034, 10780.555, 343.447, 52855.773 23/08/09,14:05:00,00,09,1, 11.9,1,1, 28.033, 10780.554, 343.447, 52855.773 23/08/09,14:05:00,01,09,1, 11.9,1,1, 28.033, 10780.550, 343.426, 52855.809 23/08/09,14:05:00,02,09,1, 11.9,1,1, 28.033, 10780.510, 343.410, 52855.590 23/08/09,14:05:00,03,09,1, 11.9,1,1, 28.033, 10780.530, 343.369, 52855.587 23/08/09,14:05:00,04,09,1, 11.9,1,1, 28.033, 10780.523, 343.410, 52855.588 23/08/09,14:05:00,05,09,1, 11.9,1,1, 28.033, 10780.518, 343.422, 52855.574 23/08/09,14:05:00,06,09,1, 11.9,1,1, 28.033, 10780.535, 343.432, 52855.634 23/08/09,14:05:00,07,09,1, 11.9,1,1, 28.033, 10780.492, 343.362, 52855.567 23/08/09,14:05:00,08,09,1, 11.9,1,1, 28.033, 10780.516, 343.417, 52855.580 23/08/09,14:05:00,09,09,1, 11.9,1,1, 28.033, 10780.490, 343.383, 52855.586 23/08/09,14:05:00,10,09,1, 11.9,1,1, 28.033, 10780.487, 343.420, 52855.629 23/08/09,14:05:00,11,09,1, 11.9,1,1, 28.033, 10780.503, 343.408, 52855.589 23/08/09,14:05:00,12,09,1, 11.9,1,1, 28.033, 10780.516, 343.408, 52855.584 23/08/09,14:05:00,13,09,1, 11.9,1,1, 28.033, 10780.506, 343.379, 52855.607 23/08/09,14:05:00,14,09,1, 11.9,1,1, 28.033, 10780.505, 343.422, 52855.649 23/08/09,14:05:00,15,09,1, 11.9,1,1, 28.033, 10780.492, 343.424, 52855.610 23/08/09,14:05:00,16,09,1, 11.9,1,1, 28.033, 10780.528, 343.467, 52855.642 23/08/09,14:05:00,17,09,1, 11.9,1,1, 28.033, 10780.483, 343.434, 52855.610 23/08/09,14:05:00,18,09,1, 11.9,1,1, 28.033, 10780.512, 343.403, 52855.596 23/08/09,14:05:00,19,09,1, 11.9,1,1, 28.033, 10780.503, 343.370, 52855.610 23/08/09,14:05:01,00,09,1, 12.0,1,1, 28.033, 10780.495, 343.370, 52855.610 23/08/09,14:05:01,01,09,1, 12.0,1,1, 28.033, 10780.528, 343.398, 52855.624 23/08/09,14:05:01,02,09,1, 12.0,1,1, 28.033, 10780.535, 343.438, 52855.662 23/08/09,14:05:01,03,09,1, 12.0,1,1, 28.033, 10780.512, 343.406, 52855.606 23/08/09,14:05:01,04,09,1, 12.0,1,1, 28.033, 10780.514, 343.404, 52855.623 23/08/09,14:05:01,05,09,1, 12.0,1,1, 28.033, 10780.499, 343.393, 52855.605 23/08/09,14:05:01,06,09,1, 12.0,1,1, 28.033, 10780.508, 343.429, 52855.666 23/08/09,14:05:01,07,09,1, 12.0,1,1, 28.033, 10780.501, 343.427, 52855.643 23/08/09,14:05:01,08,09,1, 12.0,1,1, 28.033, 10780.525, 343.436, 52855.658 23/08/09,14:05:01,09,09,1, 12.0,1,1, 28.033, 10780.514, 343.426, 52855.606 23/08/09,14:05:01,10,09,1, 12.0,1,1, 28.033, 10780.527, 343.419, 52855.623 23/08/09,14:05:01,11,09,1, 12.0,1,1, 28.033, 10780.519, 343.417, 52855.612 23/08/09,14:05:01,12,09,1, 12.0,1,1, 28.033, 10780.491, 343.426, 52855.667 23/08/09,14:05:01,13,09,1, 12.0,1,1, 28.033, 10780.521, 343.443, 52855.691 23/08/09,14:05:01,14,09,1, 12.0,1,1, 28.033, 10780.491, 343.411, 52855.664 23/08/09,14:05:01,15,09,1, 12.0,1,1, 28.033, 10780.496, 343.398, 52855.639 23/08/09,14:05:01,16,09,1, 12.0,1,1, 28.033, 10780.499, 343.399, 52855.641 23/08/09,14:05:01,17,09,1, 12.0,1,1, 28.033, 10780.523, 343.420, 52855.647 23/08/09,14:05:01,18,09,1, 12.0,1,1, 28.033, 10780.494, 343.420, 52855.675 23/08/09,14:05:01,19,09,1, 12.0,1,1, 28.033, 10780.524, 343.442, 52855.674 23/08/09,14:05:02,00,09,1, 11.9,1,1, 28.035, 10780.520, 343.442, 52855.674 23/08/09,14:05:02,01,09,1, 11.9,1,1, 28.035, 10780.501, 343.413, 52855.651 23/08/09,14:05:02,02,09,1, 11.9,1,1, 28.035, 10780.481, 343.393, 52855.633 23/08/09,14:05:02,03,09,1, 11.9,1,1, 28.035, 10780.485, 343.422, 52855.694 23/08/09,14:05:02,04,09,1, 11.9,1,1, 28.035, 10780.474, 343.425, 52855.699 23/08/09,14:05:02,05,09,1, 11.9,1,1, 28.035, 10780.490, 343.440, 52855.689 23/08/09,14:05:02,06,09,1, 11.9,1,1, 28.035, 10780.476, 343.389, 52855.666 23/08/09,14:05:02,07,09,1, 11.9,1,1, 28.035, 10780.459, 343.399, 52855.671 23/08/09,14:05:02,08,09,1, 11.9,1,1, 28.035, 10780.433, 343.381, 52855.660 23/08/09,14:05:02,09,09,1, 11.9,1,1, 28.035, 10780.480, 343.393, 52855.682 23/08/09,14:05:02,10,09,1, 11.9,1,1, 28.035, 10780.467, 343.412, 52855.670 23/08/09,14:05:02,11,09,1, 11.9,1,1, 28.035, 10780.459, 343.418, 52855.694 23/08/09,14:05:02,12,09,1, 11.9,1,1, 28.035, 10780.445, 343.366, 52855.668 23/08/09,14:05:02,13,09,1, 11.9,1,1, 28.035, 10780.446, 343.359, 52855.616 23/08/09,14:05:02,14,09,1, 11.9,1,1, 28.035, 10780.446, 343.379, 52855.632 23/08/09,14:05:02,15,09,1, 11.9,1,1, 28.035, 10780.439, 343.404, 52855.677 23/08/09,14:05:02,16,09,1, 11.9,1,1, 28.035, 10780.427, 343.432, 52855.659 23/08/09,14:05:02,17,09,1, 11.9,1,1, 28.035, 10780.425, 343.365, 52855.634 23/08/09,14:05:02,18,09,1, 11.9,1,1, 28.035, 10780.401, 343.378, 52855.651 23/08/09,14:05:02,19,09,1, 11.9,1,1, 28.035, 10780.405, 343.352, 52855.651 23/08/09,14:05:03,00,09,1, 11.9,1,1, 28.032, 10780.404, 343.352, 52855.651 23/08/09,14:05:03,01,09,1, 11.9,1,1, 28.032, 10780.432, 343.403, 52855.662 23/08/09,14:05:03,02,09,1, 11.9,1,1, 28.032, 10780.423, 343.414, 52855.691 23/08/09,14:05:03,03,09,1, 11.9,1,1, 28.032, 10780.376, 343.388, 52855.656 23/08/09,14:05:03,04,09,1, 11.9,1,1, 28.032, 10780.372, 343.388, 52855.631 23/08/09,14:05:03,05,09,1, 11.9,1,1, 28.032, 10780.370, 343.380, 52855.640 23/08/09,14:05:03,06,09,1, 11.9,1,1, 28.032, 10780.378, 343.395, 52855.661 23/08/09,14:05:03,07,09,1, 11.9,1,1, 28.032, 10780.388, 343.414, 52855.661 23/08/09,14:05:03,08,09,1, 11.9,1,1, 28.032, 10780.384, 343.437, 52855.714 23/08/09,14:05:03,09,09,1, 11.9,1,1, 28.032, 10780.350, 343.365, 52855.659 23/08/09,14:05:03,10,09,1, 11.9,1,1, 28.032, 10780.346, 343.398, 52855.677 23/08/09,14:05:03,11,09,1, 11.9,1,1, 28.032, 10780.362, 343.398, 52855.629 23/08/09,14:05:03,12,09,1, 11.9,1,1, 28.032, 10780.345, 343.410, 52855.658 23/08/09,14:05:03,13,09,1, 11.9,1,1, 28.032, 10780.345, 343.422, 52855.625 23/08/09,14:05:03,14,09,1, 11.9,1,1, 28.032, 10780.367, 343.422, 52855.698 23/08/09,14:05:03,15,09,1, 11.9,1,1, 28.032, 10780.333, 343.401, 52855.666 23/08/09,14:05:03,16,09,1, 11.9,1,1, 28.032, 10780.327, 343.396, 52855.676 23/08/09,14:05:03,17,09,1, 11.9,1,1, 28.032, 10780.359, 343.401, 52855.637 23/08/09,14:05:03,18,09,1, 11.9,1,1, 28.032, 10780.333, 343.405, 52855.652 23/08/09,14:05:03,19,09,1, 11.9,1,1, 28.032, 10780.346, 343.440, 52855.688 23/08/09,14:05:04,00,09,1, 11.9,1,1, 28.035, 10780.345, 343.440, 52855.688 23/08/09,14:05:04,01,09,1, 11.9,1,1, 28.035, 10780.333, 343.457, 52855.675 23/08/09,14:05:04,02,09,1, 11.9,1,1, 28.035, 10780.322, 343.401, 52855.681 23/08/09,14:05:04,03,09,1, 11.9,1,1, 28.035, 10780.323, 343.406, 52855.649 23/08/09,14:05:04,04,09,1, 11.9,1,1, 28.035, 10780.300, 343.399, 52855.638 23/08/09,14:05:04,05,09,1, 11.9,1,1, 28.035, 10780.338, 343.449, 52855.729 23/08/09,14:05:04,06,09,1, 11.9,1,1, 28.035, 10780.309, 343.446, 52855.684 23/08/09,14:05:04,07,09,1, 11.9,1,1, 28.035, 10780.311, 343.440, 52855.718 23/08/09,14:05:04,08,09,1, 11.9,1,1, 28.035, 10780.284, 343.422, 52855.702 23/08/09,14:05:04,09,09,1, 11.9,1,1, 28.035, 10780.284, 343.402, 52855.682 23/08/09,14:05:04,10,09,1, 11.9,1,1, 28.035, 10780.289, 343.437, 52855.708 23/08/09,14:05:04,11,09,1, 11.9,1,1, 28.035, 10780.312, 343.464, 52855.719 23/08/09,14:05:04,12,09,1, 11.9,1,1, 28.035, 10780.295, 343.475, 52855.727 23/08/09,14:05:04,13,09,1, 11.9,1,1, 28.035, 10780.273, 343.455, 52855.704 23/08/09,14:05:04,14,09,1, 11.9,1,1, 28.035, 10780.300, 343.472, 52855.707 23/08/09,14:05:04,15,09,1, 11.9,1,1, 28.035, 10780.283, 343.427, 52855.664 23/08/09,14:05:04,16,09,1, 11.9,1,1, 28.035, 10780.269, 343.448, 52855.682 23/08/09,14:05:04,17,09,1, 11.9,1,1, 28.035, 10780.267, 343.469, 52855.664 23/08/09,14:05:04,18,09,1, 11.9,1,1, 28.035, 10780.276, 343.502, 52855.703 23/08/09,14:05:04,19,09,1, 11.9,1,1, 28.035, 10780.263, 343.503, 52855.703 23/08/09,14:05:05,00,09,1, 11.9,1,1, 28.036, 10780.262, 343.503, 52855.703 23/08/09,14:05:05,01,09,1, 11.9,1,1, 28.036, 10780.238, 343.466, 52855.724 23/08/09,14:05:05,02,09,1, 11.9,1,1, 28.036, 10780.229, 343.486, 52855.733 23/08/09,14:05:05,03,09,1, 11.9,1,1, 28.036, 10780.251, 343.471, 52855.688 23/08/09,14:05:05,04,09,1, 11.9,1,1, 28.036, 10780.226, 343.516, 52855.736 23/08/09,14:05:05,05,09,1, 11.9,1,1, 28.036, 10780.232, 343.540, 52855.783 23/08/09,14:05:05,06,09,1, 11.9,1,1, 28.036, 10780.205, 343.515, 52855.717 23/08/09,14:05:05,07,09,1, 11.9,1,1, 28.036, 10780.231, 343.517, 52855.755 23/08/09,14:05:05,08,09,1, 11.9,1,1, 28.036, 10780.227, 343.476, 52855.743 23/08/09,14:05:05,09,09,1, 11.9,1,1, 28.036, 10780.214, 343.479, 52855.761 23/08/09,14:05:05,10,09,1, 11.9,1,1, 28.036, 10780.167, 343.477, 52855.689 23/08/09,14:05:05,11,09,1, 11.9,1,1, 28.036, 10780.174, 343.526, 52855.750 23/08/09,14:05:05,12,09,1, 11.9,1,1, 28.036, 10780.182, 343.536, 52855.818 23/08/09,14:05:05,13,09,1, 11.9,1,1, 28.036, 10780.189, 343.545, 52855.771 23/08/09,14:05:05,14,09,1, 11.9,1,1, 28.036, 10780.168, 343.519, 52855.744 23/08/09,14:05:05,15,09,1, 11.9,1,1, 28.036, 10780.152, 343.500, 52855.787 23/08/09,14:05:05,16,09,1, 11.9,1,1, 28.036, 10780.166, 343.510, 52855.769 23/08/09,14:05:05,17,09,1, 11.9,1,1, 28.036, 10780.171, 343.551, 52855.788 23/08/09,14:05:05,18,09,1, 11.9,1,1, 28.036, 10780.159, 343.573, 52855.830 23/08/09,14:05:05,19,09,1, 11.9,1,1, 28.036, 10780.129, 343.548, 52855.773 23/08/09,14:05:06,00,09,1, 11.9,1,1, 28.037, 10780.128, 343.548, 52855.773 23/08/09,14:05:06,01,09,1, 11.9,1,1, 28.037, 10780.091, 343.552, 52855.799 23/08/09,14:05:06,02,09,1, 11.9,1,1, 28.037, 10780.091, 343.556, 52855.750 23/08/09,14:05:06,03,09,1, 11.9,1,1, 28.037, 10780.078, 343.544, 52855.784 23/08/09,14:05:06,04,09,1, 11.9,1,1, 28.037, 10780.105, 343.584, 52855.779 23/08/09,14:05:06,05,09,1, 11.9,1,1, 28.037, 10780.098, 343.584, 52855.803 23/08/09,14:05:06,06,09,1, 11.9,1,1, 28.037, 10780.093, 343.579, 52855.811 23/08/09,14:05:06,07,09,1, 11.9,1,1, 28.037, 10780.086, 343.572, 52855.769 23/08/09,14:05:06,08,09,1, 11.9,1,1, 28.037, 10780.082, 343.536, 52855.745 23/08/09,14:05:06,09,09,1, 11.9,1,1, 28.037, 10780.078, 343.564, 52855.799 23/08/09,14:05:06,10,09,1, 11.9,1,1, 28.037, 10780.077, 343.533, 52855.747 23/08/09,14:05:06,11,09,1, 11.9,1,1, 28.037, 10780.064, 343.577, 52855.786 23/08/09,14:05:06,12,09,1, 11.9,1,1, 28.037, 10780.044, 343.598, 52855.778 23/08/09,14:05:06,13,09,1, 11.9,1,1, 28.037, 10780.040, 343.633, 52855.816 23/08/09,14:05:06,14,09,1, 11.9,1,1, 28.037, 10780.057, 343.583, 52855.789 23/08/09,14:05:06,15,09,1, 11.9,1,1, 28.037, 10780.003, 343.575, 52855.786 23/08/09,14:05:06,16,09,1, 11.9,1,1, 28.037, 10780.032, 343.559, 52855.809 23/08/09,14:05:06,17,09,1, 11.9,1,1, 28.037, 10780.015, 343.576, 52855.787 23/08/09,14:05:06,18,09,1, 11.9,1,1, 28.037, 10780.020, 343.606, 52855.749 23/08/09,14:05:06,19,09,1, 11.9,1,1, 28.037, 10780.003, 343.567, 52855.822 23/08/09,14:05:07,00,09,1, 11.9,1,1, 28.033, 10780.003, 343.567, 52855.822 23/08/09,14:05:07,01,09,1, 11.9,1,1, 28.033, 10779.982, 343.590, 52855.745 23/08/09,14:05:07,02,09,1, 11.9,1,1, 28.033, 10779.982, 343.613, 52855.821 23/08/09,14:05:07,03,09,1, 11.9,1,1, 28.033, 10779.962, 343.560, 52855.757 23/08/09,14:05:07,04,09,1, 11.9,1,1, 28.033, 10780.000, 343.577, 52855.811 23/08/09,14:05:07,05,09,1, 11.9,1,1, 28.033, 10779.965, 343.600, 52855.757 23/08/09,14:05:07,06,09,1, 11.9,1,1, 28.033, 10779.974, 343.620, 52855.781 23/08/09,14:05:07,07,09,1, 11.9,1,1, 28.033, 10779.966, 343.650, 52855.812 23/08/09,14:05:07,08,09,1, 11.9,1,1, 28.033, 10779.956, 343.634, 52855.789 23/08/09,14:05:07,09,09,1, 11.9,1,1, 28.033, 10779.946, 343.626, 52855.774 23/08/09,14:05:07,10,09,1, 11.9,1,1, 28.033, 10779.943, 343.608, 52855.784 23/08/09,14:05:07,11,09,1, 11.9,1,1, 28.033, 10779.977, 343.644, 52855.835 23/08/09,14:05:07,12,09,1, 11.9,1,1, 28.033, 10779.913, 343.608, 52855.807 23/08/09,14:05:07,13,09,1, 11.9,1,1, 28.033, 10779.980, 343.679, 52855.834 23/08/09,14:05:07,14,09,1, 11.9,1,1, 28.033, 10779.946, 343.639, 52855.828 23/08/09,14:05:07,15,09,1, 11.9,1,1, 28.033, 10779.937, 343.648, 52855.802 23/08/09,14:05:07,16,09,1, 11.9,1,1, 28.033, 10779.930, 343.673, 52855.793 23/08/09,14:05:07,17,09,1, 11.9,1,1, 28.033, 10779.916, 343.651, 52855.777 23/08/09,14:05:07,18,09,1, 11.9,1,1, 28.033, 10779.936, 343.680, 52855.833 23/08/09,14:05:07,19,09,1, 11.9,1,1, 28.033, 10779.927, 343.665, 52855.815 23/08/09,14:05:08,00,09,1, 11.8,1,1, 28.031, 10779.920, 343.665, 52855.815 23/08/09,14:05:08,01,09,1, 11.8,1,1, 28.031, 10779.943, 343.701, 52855.815 23/08/09,14:05:08,02,09,1, 11.8,1,1, 28.031, 10779.973, 343.721, 52855.843 23/08/09,14:05:08,03,09,1, 11.8,1,1, 28.031, 10779.947, 343.710, 52855.824 23/08/09,14:05:08,04,09,1, 11.8,1,1, 28.031, 10779.939, 343.662, 52855.811 23/08/09,14:05:08,05,09,1, 11.8,1,1, 28.031, 10779.925, 343.661, 52855.807 23/08/09,14:05:08,06,09,1, 11.8,1,1, 28.031, 10779.947, 343.692, 52855.853 23/08/09,14:05:08,07,09,1, 11.8,1,1, 28.031, 10779.923, 343.714, 52855.878 23/08/09,14:05:08,08,09,1, 11.8,1,1, 28.031, 10779.937, 343.739, 52855.848 23/08/09,14:05:08,09,09,1, 11.8,1,1, 28.031, 10779.953, 343.759, 52855.877 23/08/09,14:05:08,10,09,1, 11.8,1,1, 28.031, 10779.935, 343.746, 52855.816 23/08/09,14:05:08,11,09,1, 11.8,1,1, 28.031, 10779.948, 343.748, 52855.867 23/08/09,14:05:08,12,09,1, 11.8,1,1, 28.031, 10779.947, 343.745, 52855.877 23/08/09,14:05:08,13,09,1, 11.8,1,1, 28.031, 10779.947, 343.748, 52855.892 23/08/09,14:05:08,14,09,1, 11.8,1,1, 28.031, 10779.951, 343.767, 52855.888 23/08/09,14:05:08,15,09,1, 11.8,1,1, 28.031, 10779.961, 343.762, 52855.882 23/08/09,14:05:08,16,09,1, 11.8,1,1, 28.031, 10779.976, 343.825, 52855.928 23/08/09,14:05:08,17,09,1, 11.8,1,1, 28.031, 10779.962, 343.804, 52855.930 23/08/09,14:05:08,18,09,1, 11.8,1,1, 28.031, 10780.012, 343.819, 52855.896 23/08/09,14:05:08,19,09,1, 11.8,1,1, 28.031, 10779.966, 343.790, 52855.903 23/08/09,14:05:09,00,09,1, 11.9,1,1, 28.039, 10779.961, 343.790, 52855.903 23/08/09,14:05:09,01,09,1, 11.9,1,1, 28.039, 10779.969, 343.789, 52855.900 23/08/09,14:05:09,02,09,1, 11.9,1,1, 28.039, 10779.935, 343.808, 52855.892 23/08/09,14:05:09,03,09,1, 11.9,1,1, 28.039, 10779.993, 343.861, 52855.989 23/08/09,14:05:09,04,09,1, 11.9,1,1, 28.039, 10779.966, 343.847, 52855.938 23/08/09,14:05:09,05,09,1, 11.9,1,1, 28.039, 10779.949, 343.852, 52856.002 23/08/09,14:05:09,06,09,1, 11.9,1,1, 28.039, 10779.970, 343.811, 52855.926 23/08/09,14:05:09,07,09,1, 11.9,1,1, 28.039, 10779.943, 343.837, 52855.906 23/08/09,14:05:09,08,09,1, 11.9,1,1, 28.039, 10779.949, 343.842, 52855.914 23/08/09,14:05:09,09,09,1, 11.9,1,1, 28.039, 10779.942, 343.824, 52855.935 23/08/09,14:05:09,10,09,1, 11.9,1,1, 28.039, 10779.957, 343.887, 52855.962 23/08/09,14:05:09,11,09,1, 11.9,1,1, 28.039, 10779.984, 343.860, 52855.937 23/08/09,14:05:09,12,09,1, 11.9,1,1, 28.039, 10779.962, 343.908, 52855.931 23/08/09,14:05:09,13,09,1, 11.9,1,1, 28.039, 10779.955, 343.885, 52855.953 23/08/09,14:05:09,14,09,1, 11.9,1,1, 28.039, 10779.961, 343.878, 52855.974 23/08/09,14:05:09,15,09,1, 11.9,1,1, 28.039, 10779.964, 343.880, 52855.942 23/08/09,14:05:09,16,09,1, 11.9,1,1, 28.039, 10779.953, 343.881, 52855.947 23/08/09,14:05:09,17,09,1, 11.9,1,1, 28.039, 10779.958, 343.912, 52855.984 23/08/09,14:05:09,18,09,1, 11.9,1,1, 28.039, 10779.938, 343.902, 52855.961 23/08/09,14:05:09,19,09,1, 11.9,1,1, 28.039, 10779.960, 343.961, 52856.058 23/08/09,14:05:10,00,09,1, 11.9,1,1, 28.036, 10779.953, 343.961, 52856.058 23/08/09,14:05:10,01,09,1, 11.9,1,1, 28.036, 10779.941, 343.915, 52855.973 23/08/09,14:05:10,02,09,1, 11.9,1,1, 28.036, 10779.913, 343.944, 52855.942 23/08/09,14:05:10,03,09,1, 11.9,1,1, 28.036, 10779.903, 343.936, 52855.963 23/08/09,14:05:10,04,09,1, 11.9,1,1, 28.036, 10779.899, 343.924, 52855.964 23/08/09,14:05:10,05,09,1, 11.9,1,1, 28.036, 10779.911, 343.908, 52855.935 23/08/09,14:05:10,06,09,1, 11.9,1,1, 28.036, 10779.906, 343.966, 52855.976 23/08/09,14:05:10,07,09,1, 11.9,1,1, 28.036, 10779.900, 343.934, 52855.948 23/08/09,14:05:10,08,09,1, 11.9,1,1, 28.036, 10779.903, 343.996, 52856.004 23/08/09,14:05:10,09,09,1, 11.9,1,1, 28.036, 10779.890, 343.961, 52855.953 23/08/09,14:05:10,10,09,1, 11.9,1,1, 28.036, 10779.885, 343.967, 52855.965 23/08/09,14:05:10,11,09,1, 11.9,1,1, 28.036, 10779.889, 343.950, 52855.967 23/08/09,14:05:10,12,09,1, 11.9,1,1, 28.036, 10779.884, 343.935, 52855.977 23/08/09,14:05:10,13,09,1, 11.9,1,1, 28.036, 10779.859, 343.940, 52856.008 23/08/09,14:05:10,14,09,1, 11.9,1,1, 28.036, 10779.882, 343.948, 52855.999 23/08/09,14:05:10,15,09,1, 11.9,1,1, 28.036, 10779.894, 343.958, 52855.992 23/08/09,14:05:10,16,09,1, 11.9,1,1, 28.036, 10779.861, 343.989, 52855.992 23/08/09,14:05:10,17,09,1, 11.9,1,1, 28.036, 10779.892, 343.948, 52856.011 23/08/09,14:05:10,18,09,1, 11.9,1,1, 28.036, 10779.896, 344.006, 52856.019 23/08/09,14:05:10,19,09,1, 11.9,1,1, 28.036, 10779.865, 343.976, 52855.978 23/08/09,14:05:11,00,09,1, 11.9,1,1, 28.039, 10779.861, 343.976, 52855.978 23/08/09,14:05:11,01,09,1, 11.9,1,1, 28.039, 10779.867, 343.972, 52856.030 23/08/09,14:05:11,02,09,1, 11.9,1,1, 28.039, 10779.856, 343.949, 52856.011 23/08/09,14:05:11,03,09,1, 11.9,1,1, 28.039, 10779.872, 343.989, 52856.040 23/08/09,14:05:11,04,09,1, 11.9,1,1, 28.039, 10779.843, 343.956, 52856.031 23/08/09,14:05:11,05,09,1, 11.9,1,1, 28.039, 10779.864, 343.987, 52856.039 23/08/09,14:05:11,06,09,1, 11.9,1,1, 28.039, 10779.877, 343.989, 52856.001 23/08/09,14:05:11,07,09,1, 11.9,1,1, 28.039, 10779.883, 344.002, 52856.057 23/08/09,14:05:11,08,09,1, 11.9,1,1, 28.039, 10779.898, 344.027, 52856.028 23/08/09,14:05:11,09,09,1, 11.9,1,1, 28.039, 10779.884, 344.004, 52856.019 23/08/09,14:05:11,10,09,1, 11.9,1,1, 28.039, 10779.916, 344.022, 52856.060 23/08/09,14:05:11,11,09,1, 11.9,1,1, 28.039, 10779.873, 343.979, 52856.026 23/08/09,14:05:11,12,09,1, 11.9,1,1, 28.039, 10779.870, 343.981, 52856.013 23/08/09,14:05:11,13,09,1, 11.9,1,1, 28.039, 10779.885, 344.007, 52856.027 23/08/09,14:05:11,14,09,1, 11.9,1,1, 28.039, 10779.889, 344.005, 52856.074 23/08/09,14:05:11,15,09,1, 11.9,1,1, 28.039, 10779.887, 344.030, 52856.037 23/08/09,14:05:11,16,09,1, 11.9,1,1, 28.039, 10779.907, 344.015, 52856.016 23/08/09,14:05:11,17,09,1, 11.9,1,1, 28.039, 10779.908, 344.049, 52856.067 23/08/09,14:05:11,18,09,1, 11.9,1,1, 28.039, 10779.910, 344.041, 52856.029 23/08/09,14:05:11,19,09,1, 11.9,1,1, 28.039, 10779.877, 344.013, 52856.011 23/08/09,14:05:12,00,09,1, 11.8,1,1, 28.039, 10779.870, 344.013, 52856.011 23/08/09,14:05:12,01,09,1, 11.8,1,1, 28.039, 10779.869, 344.006, 52855.978 23/08/09,14:05:12,02,09,1, 11.8,1,1, 28.039, 10779.903, 344.015, 52855.995 23/08/09,14:05:12,03,09,1, 11.8,1,1, 28.039, 10779.888, 344.011, 52856.017 23/08/09,14:05:12,04,09,1, 11.8,1,1, 28.039, 10779.898, 344.000, 52856.024 23/08/09,14:05:12,05,09,1, 11.8,1,1, 28.039, 10779.916, 344.058, 52856.078 23/08/09,14:05:12,06,09,1, 11.8,1,1, 28.039, 10779.901, 344.034, 52856.023 23/08/09,14:05:12,07,09,1, 11.8,1,1, 28.039, 10779.930, 344.087, 52856.065 23/08/09,14:05:12,08,09,1, 11.8,1,1, 28.039, 10779.896, 344.067, 52856.040 23/08/09,14:05:12,09,09,1, 11.8,1,1, 28.039, 10779.916, 344.026, 52856.045 23/08/09,14:05:12,10,09,1, 11.8,1,1, 28.039, 10779.913, 344.085, 52856.041 23/08/09,14:05:12,11,09,1, 11.8,1,1, 28.039, 10779.930, 344.026, 52856.029 23/08/09,14:05:12,12,09,1, 11.8,1,1, 28.039, 10779.917, 344.023, 52856.058 23/08/09,14:05:12,13,09,1, 11.8,1,1, 28.039, 10779.908, 344.044, 52856.058 23/08/09,14:05:12,14,09,1, 11.8,1,1, 28.039, 10779.919, 344.044, 52856.097 23/08/09,14:05:12,15,09,1, 11.8,1,1, 28.039, 10779.930, 344.082, 52856.061 23/08/09,14:05:12,16,09,1, 11.8,1,1, 28.039, 10779.921, 344.090, 52856.080 23/08/09,14:05:12,17,09,1, 11.8,1,1, 28.039, 10779.967, 344.116, 52856.117 23/08/09,14:05:12,18,09,1, 11.8,1,1, 28.039, 10779.934, 344.087, 52856.086 23/08/09,14:05:12,19,09,1, 11.8,1,1, 28.039, 10779.927, 344.087, 52856.117 23/08/09,14:05:13,00,09,1, 11.9,1,1, 28.036, 10779.920, 344.087, 52856.117 23/08/09,14:05:13,01,09,1, 11.9,1,1, 28.036, 10779.920, 344.088, 52856.084 23/08/09,14:05:13,02,09,1, 11.9,1,1, 28.036, 10779.940, 344.097, 52856.127 23/08/09,14:05:13,03,09,1, 11.9,1,1, 28.036, 10779.903, 344.087, 52856.109 23/08/09,14:05:13,04,09,1, 11.9,1,1, 28.036, 10779.917, 344.077, 52856.129 23/08/09,14:05:13,05,09,1, 11.9,1,1, 28.036, 10779.928, 344.109, 52856.127 23/08/09,14:05:13,06,09,1, 11.9,1,1, 28.036, 10779.934, 344.092, 52856.089 23/08/09,14:05:13,07,09,1, 11.9,1,1, 28.036, 10779.935, 344.144, 52856.123 23/08/09,14:05:13,08,09,1, 11.9,1,1, 28.036, 10779.931, 344.130, 52856.143 23/08/09,14:05:13,09,09,1, 11.9,1,1, 28.036, 10779.936, 344.140, 52856.125 23/08/09,14:05:13,10,09,1, 11.9,1,1, 28.036, 10779.954, 344.155, 52856.146 23/08/09,14:05:13,11,09,1, 11.9,1,1, 28.036, 10779.923, 344.131, 52856.075 23/08/09,14:05:13,12,09,1, 11.9,1,1, 28.036, 10779.930, 344.137, 52856.111 23/08/09,14:05:13,13,09,1, 11.9,1,1, 28.036, 10779.901, 344.126, 52856.075 23/08/09,14:05:13,14,09,1, 11.9,1,1, 28.036, 10779.916, 344.118, 52856.085 23/08/09,14:05:13,15,09,1, 11.9,1,1, 28.036, 10779.888, 344.121, 52856.107 23/08/09,14:05:13,16,09,1, 11.9,1,1, 28.036, 10779.900, 344.127, 52856.098 23/08/09,14:05:13,17,09,1, 11.9,1,1, 28.036, 10779.912, 344.158, 52856.149 23/08/09,14:05:13,18,09,1, 11.9,1,1, 28.036, 10779.884, 344.158, 52856.113 23/08/09,14:05:13,19,09,1, 11.9,1,1, 28.036, 10779.898, 344.161, 52856.114 23/08/09,14:05:14,00,09,1, 11.9,1,1, 28.037, 10779.895, 344.161, 52856.114 23/08/09,14:05:14,01,09,1, 11.9,1,1, 28.037, 10779.908, 344.162, 52856.077 23/08/09,14:05:14,02,09,1, 11.9,1,1, 28.037, 10779.901, 344.213, 52856.136 23/08/09,14:05:14,03,09,1, 11.9,1,1, 28.037, 10779.893, 344.185, 52856.141 23/08/09,14:05:14,04,09,1, 11.9,1,1, 28.037, 10779.848, 344.161, 52856.064 23/08/09,14:05:14,05,09,1, 11.9,1,1, 28.037, 10779.900, 344.183, 52856.083 23/08/09,14:05:14,06,09,1, 11.9,1,1, 28.037, 10779.879, 344.172, 52856.057 23/08/09,14:05:14,07,09,1, 11.9,1,1, 28.037, 10779.872, 344.200, 52856.050 23/08/09,14:05:14,08,09,1, 11.9,1,1, 28.037, 10779.891, 344.215, 52856.120 23/08/09,14:05:14,09,09,1, 11.9,1,1, 28.037, 10779.876, 344.216, 52856.116 23/08/09,14:05:14,10,09,1, 11.9,1,1, 28.037, 10779.879, 344.230, 52856.203 23/08/09,14:05:14,11,09,1, 11.9,1,1, 28.037, 10779.869, 344.229, 52856.137 23/08/09,14:05:14,12,09,1, 11.9,1,1, 28.037, 10779.890, 344.230, 52856.170 23/08/09,14:05:14,13,09,1, 11.9,1,1, 28.037, 10779.883, 344.235, 52856.172 23/08/09,14:05:14,14,09,1, 11.9,1,1, 28.037, 10779.870, 344.226, 52856.138 23/08/09,14:05:14,15,09,1, 11.9,1,1, 28.037, 10779.903, 344.242, 52856.157 23/08/09,14:05:14,16,09,1, 11.9,1,1, 28.037, 10779.861, 344.213, 52856.130 23/08/09,14:05:14,17,09,1, 11.9,1,1, 28.037, 10779.859, 344.204, 52856.166 23/08/09,14:05:14,18,09,1, 11.9,1,1, 28.037, 10779.881, 344.220, 52856.191 23/08/09,14:05:14,19,09,1, 11.9,1,1, 28.037, 10779.838, 344.210, 52856.126 23/08/09,14:05:15,00,09,1, 11.8,1,1, 28.043, 10779.836, 344.210, 52856.126 23/08/09,14:05:15,01,09,1, 11.8,1,1, 28.043, 10779.837, 344.222, 52856.154 23/08/09,14:05:15,02,09,1, 11.8,1,1, 28.043, 10779.858, 344.212, 52856.166 23/08/09,14:05:15,03,09,1, 11.8,1,1, 28.043, 10779.867, 344.287, 52856.156 23/08/09,14:05:15,04,09,1, 11.8,1,1, 28.043, 10779.876, 344.236, 52856.146 23/08/09,14:05:15,05,09,1, 11.8,1,1, 28.043, 10779.863, 344.252, 52856.182 23/08/09,14:05:15,06,09,1, 11.8,1,1, 28.043, 10779.876, 344.249, 52856.180 23/08/09,14:05:15,07,09,1, 11.8,1,1, 28.043, 10779.854, 344.228, 52856.181 23/08/09,14:05:15,08,09,1, 11.8,1,1, 28.043, 10779.877, 344.243, 52856.209 23/08/09,14:05:15,09,09,1, 11.8,1,1, 28.043, 10779.865, 344.200, 52856.172 23/08/09,14:05:15,10,09,1, 11.8,1,1, 28.043, 10779.847, 344.202, 52856.196 23/08/09,14:05:15,11,09,1, 11.8,1,1, 28.043, 10779.867, 344.237, 52856.233 23/08/09,14:05:15,12,09,1, 11.8,1,1, 28.043, 10779.858, 344.203, 52856.189 23/08/09,14:05:15,13,09,1, 11.8,1,1, 28.043, 10779.892, 344.236, 52856.191 23/08/09,14:05:15,14,09,1, 11.8,1,1, 28.043, 10779.884, 344.236, 52856.207 23/08/09,14:05:15,15,09,1, 11.8,1,1, 28.043, 10779.880, 344.235, 52856.235 23/08/09,14:05:15,16,09,1, 11.8,1,1, 28.043, 10779.914, 344.268, 52856.250 23/08/09,14:05:15,17,09,1, 11.8,1,1, 28.043, 10779.894, 344.276, 52856.184 23/08/09,14:05:15,18,09,1, 11.8,1,1, 28.043, 10779.882, 344.268, 52856.195 23/08/09,14:05:15,19,09,1, 11.8,1,1, 28.043, 10779.913, 344.276, 52856.199 23/08/09,14:05:16,00,08,1, 11.8,1,1, 28.039, 10779.911, 344.276, 52856.199 23/08/09,14:05:16,01,08,1, 11.8,1,1, 28.039, 10779.901, 344.274, 52856.254 23/08/09,14:05:16,02,08,1, 11.8,1,1, 28.039, 10779.892, 344.251, 52856.191 23/08/09,14:05:16,03,08,1, 11.8,1,1, 28.039, 10779.886, 344.263, 52856.221 23/08/09,14:05:16,04,08,1, 11.8,1,1, 28.039, 10779.888, 344.258, 52856.189 23/08/09,14:05:16,05,08,1, 11.8,1,1, 28.039, 10779.890, 344.236, 52856.175 23/08/09,14:05:16,06,08,1, 11.8,1,1, 28.039, 10779.882, 344.262, 52856.214 23/08/09,14:05:16,07,08,1, 11.8,1,1, 28.039, 10779.885, 344.260, 52856.204 23/08/09,14:05:16,08,08,1, 11.8,1,1, 28.039, 10779.898, 344.280, 52856.230 23/08/09,14:05:16,09,08,1, 11.8,1,1, 28.039, 10779.942, 344.297, 52856.216 23/08/09,14:05:16,10,08,1, 11.8,1,1, 28.039, 10779.901, 344.258, 52856.182 23/08/09,14:05:16,11,08,1, 11.8,1,1, 28.039, 10779.896, 344.287, 52856.246 23/08/09,14:05:16,12,08,1, 11.8,1,1, 28.039, 10779.925, 344.329, 52856.297 23/08/09,14:05:16,13,08,1, 11.8,1,1, 28.039, 10779.901, 344.305, 52856.226 23/08/09,14:05:16,14,08,1, 11.8,1,1, 28.039, 10779.947, 344.312, 52856.271 23/08/09,14:05:16,15,08,1, 11.8,1,1, 28.039, 10779.939, 344.327, 52856.247 23/08/09,14:05:16,16,08,1, 11.8,1,1, 28.039, 10779.917, 344.286, 52856.219 23/08/09,14:05:16,17,08,1, 11.8,1,1, 28.039, 10779.923, 344.331, 52856.271 23/08/09,14:05:16,18,08,1, 11.8,1,1, 28.039, 10779.929, 344.285, 52856.210 23/08/09,14:05:16,19,08,1, 11.8,1,1, 28.039, 10779.944, 344.272, 52856.233 23/08/09,14:05:17,00,08,1, 11.9,1,1, 28.036, 10779.936, 344.272, 52856.233 23/08/09,14:05:17,01,08,1, 11.9,1,1, 28.036, 10779.952, 344.323, 52856.232 23/08/09,14:05:17,02,08,1, 11.9,1,1, 28.036, 10779.960, 344.341, 52856.272 23/08/09,14:05:17,03,08,1, 11.9,1,1, 28.036, 10779.978, 344.349, 52856.257 23/08/09,14:05:17,04,08,1, 11.9,1,1, 28.036, 10779.973, 344.367, 52856.263 23/08/09,14:05:17,05,08,1, 11.9,1,1, 28.036, 10779.988, 344.368, 52856.324 23/08/09,14:05:17,06,08,1, 11.9,1,1, 28.036, 10780.007, 344.359, 52856.328 23/08/09,14:05:17,07,08,1, 11.9,1,1, 28.036, 10779.997, 344.365, 52856.306 23/08/09,14:05:17,08,08,1, 11.9,1,1, 28.036, 10779.987, 344.378, 52856.339 23/08/09,14:05:17,09,08,1, 11.9,1,1, 28.036, 10779.975, 344.359, 52856.292 23/08/09,14:05:17,10,08,1, 11.9,1,1, 28.036, 10779.965, 344.382, 52856.296 23/08/09,14:05:17,11,08,1, 11.9,1,1, 28.036, 10779.977, 344.371, 52856.305 23/08/09,14:05:17,12,08,1, 11.9,1,1, 28.036, 10779.944, 344.338, 52856.264 23/08/09,14:05:17,13,08,1, 11.9,1,1, 28.036, 10779.995, 344.367, 52856.322 23/08/09,14:05:17,14,08,1, 11.9,1,1, 28.036, 10779.963, 344.355, 52856.295 23/08/09,14:05:17,15,08,1, 11.9,1,1, 28.036, 10779.970, 344.329, 52856.277 23/08/09,14:05:17,16,08,1, 11.9,1,1, 28.036, 10779.993, 344.388, 52856.277 23/08/09,14:05:17,17,08,1, 11.9,1,1, 28.036, 10779.989, 344.360, 52856.278 23/08/09,14:05:17,18,08,1, 11.9,1,1, 28.036, 10780.001, 344.379, 52856.293 23/08/09,14:05:17,19,08,1, 11.9,1,1, 28.036, 10780.000, 344.406, 52856.331 23/08/09,14:05:18,00,08,1, 11.9,1,1, 28.039, 10779.995, 344.406, 52856.331 23/08/09,14:05:18,01,08,1, 11.9,1,1, 28.039, 10779.995, 344.420, 52856.348 23/08/09,14:05:18,02,08,1, 11.9,1,1, 28.039, 10779.991, 344.403, 52856.333 23/08/09,14:05:18,03,08,1, 11.9,1,1, 28.039, 10779.999, 344.400, 52856.320 23/08/09,14:05:18,04,08,1, 11.9,1,1, 28.039, 10779.990, 344.437, 52856.330 23/08/09,14:05:18,05,08,1, 11.9,1,1, 28.039, 10779.991, 344.425, 52856.324 23/08/09,14:05:18,06,08,1, 11.9,1,1, 28.039, 10780.011, 344.409, 52856.347 23/08/09,14:05:18,07,08,1, 11.9,1,1, 28.039, 10779.991, 344.415, 52856.364 23/08/09,14:05:18,08,08,1, 11.9,1,1, 28.039, 10780.000, 344.401, 52856.287 23/08/09,14:05:18,09,08,1, 11.9,1,1, 28.039, 10780.004, 344.410, 52856.276 23/08/09,14:05:18,10,08,1, 11.9,1,1, 28.039, 10779.991, 344.377, 52856.286 23/08/09,14:05:18,11,08,1, 11.9,1,1, 28.039, 10779.981, 344.383, 52856.258 23/08/09,14:05:18,12,08,1, 11.9,1,1, 28.039, 10780.017, 344.417, 52856.347 23/08/09,14:05:18,13,08,1, 11.9,1,1, 28.039, 10779.994, 344.419, 52856.324 23/08/09,14:05:18,14,08,1, 11.9,1,1, 28.039, 10780.017, 344.414, 52856.333 23/08/09,14:05:18,15,08,1, 11.9,1,1, 28.039, 10780.033, 344.437, 52856.353 23/08/09,14:05:18,16,08,1, 11.9,1,1, 28.039, 10780.002, 344.421, 52856.318 23/08/09,14:05:18,17,08,1, 11.9,1,1, 28.039, 10780.053, 344.445, 52856.397 23/08/09,14:05:18,18,08,1, 11.9,1,1, 28.039, 10780.008, 344.475, 52856.351 23/08/09,14:05:18,19,08,1, 11.9,1,1, 28.039, 10780.013, 344.450, 52856.344 23/08/09,14:05:19,00,09,1, 11.9,1,1, 28.041, 10780.011, 344.450, 52856.344 23/08/09,14:05:19,01,09,1, 11.9,1,1, 28.041, 10780.034, 344.452, 52856.383 23/08/09,14:05:19,02,09,1, 11.9,1,1, 28.041, 10780.003, 344.434, 52856.349 23/08/09,14:05:19,03,09,1, 11.9,1,1, 28.041, 10780.007, 344.461, 52856.363 23/08/09,14:05:19,04,09,1, 11.9,1,1, 28.041, 10780.004, 344.415, 52856.339 23/08/09,14:05:19,05,09,1, 11.9,1,1, 28.041, 10779.994, 344.401, 52856.379 23/08/09,14:05:19,06,09,1, 11.9,1,1, 28.041, 10780.005, 344.434, 52856.396 23/08/09,14:05:19,07,09,1, 11.9,1,1, 28.041, 10779.989, 344.410, 52856.351 23/08/09,14:05:19,08,09,1, 11.9,1,1, 28.041, 10780.019, 344.439, 52856.386 23/08/09,14:05:19,09,09,1, 11.9,1,1, 28.041, 10780.020, 344.444, 52856.397 23/08/09,14:05:19,10,09,1, 11.9,1,1, 28.041, 10780.010, 344.425, 52856.342 23/08/09,14:05:19,11,09,1, 11.9,1,1, 28.041, 10780.046, 344.456, 52856.367 23/08/09,14:05:19,12,09,1, 11.9,1,1, 28.041, 10780.020, 344.431, 52856.371 23/08/09,14:05:19,13,09,1, 11.9,1,1, 28.041, 10780.007, 344.425, 52856.374 23/08/09,14:05:19,14,09,1, 11.9,1,1, 28.041, 10780.026, 344.462, 52856.404 23/08/09,14:05:19,15,09,1, 11.9,1,1, 28.041, 10780.030, 344.474, 52856.377 23/08/09,14:05:19,16,09,1, 11.9,1,1, 28.041, 10780.019, 344.465, 52856.366 23/08/09,14:05:19,17,09,1, 11.9,1,1, 28.041, 10780.047, 344.486, 52856.403 23/08/09,14:05:19,18,09,1, 11.9,1,1, 28.041, 10780.039, 344.465, 52856.345 23/08/09,14:05:19,19,09,1, 11.9,1,1, 28.041, 10780.048, 344.448, 52856.394 23/08/09,14:05:20,00,09,1, 11.9,1,1, 28.042, 10780.045, 344.448, 52856.394 23/08/09,14:05:20,01,09,1, 11.9,1,1, 28.042, 10780.048, 344.448, 52856.340 23/08/09,14:05:20,02,09,1, 11.9,1,1, 28.042, 10780.061, 344.456, 52856.373 23/08/09,14:05:20,03,09,1, 11.9,1,1, 28.042, 10780.062, 344.462, 52856.407 23/08/09,14:05:20,04,09,1, 11.9,1,1, 28.042, 10780.043, 344.409, 52856.385 23/08/09,14:05:20,05,09,1, 11.9,1,1, 28.042, 10780.071, 344.437, 52856.387 23/08/09,14:05:20,06,09,1, 11.9,1,1, 28.042, 10780.066, 344.469, 52856.351 23/08/09,14:05:20,07,09,1, 11.9,1,1, 28.042, 10780.040, 344.428, 52856.335 23/08/09,14:05:20,08,09,1, 11.9,1,1, 28.042, 10780.069, 344.469, 52856.382 23/08/09,14:05:20,09,09,1, 11.9,1,1, 28.042, 10780.080, 344.447, 52856.365 23/08/09,14:05:20,10,09,1, 11.9,1,1, 28.042, 10780.088, 344.446, 52856.406 23/08/09,14:05:20,11,09,1, 11.9,1,1, 28.042, 10780.098, 344.458, 52856.367 23/08/09,14:05:20,12,09,1, 11.9,1,1, 28.042, 10780.101, 344.470, 52856.399 23/08/09,14:05:20,13,09,1, 11.9,1,1, 28.042, 10780.097, 344.478, 52856.408 23/08/09,14:05:20,14,09,1, 11.9,1,1, 28.042, 10780.101, 344.499, 52856.386 23/08/09,14:05:20,15,09,1, 11.9,1,1, 28.042, 10780.115, 344.492, 52856.400 23/08/09,14:05:20,16,09,1, 11.9,1,1, 28.042, 10780.109, 344.506, 52856.401 23/08/09,14:05:20,17,09,1, 11.9,1,1, 28.042, 10780.121, 344.513, 52856.428 23/08/09,14:05:20,18,09,1, 11.9,1,1, 28.042, 10780.116, 344.499, 52856.417 23/08/09,14:05:20,19,09,1, 11.9,1,1, 28.042, 10780.129, 344.497, 52856.417 23/08/09,14:05:21,00,09,1, 12.0,1,1, 28.041, 10780.128, 344.497, 52856.417 23/08/09,14:05:21,01,09,1, 12.0,1,1, 28.041, 10780.134, 344.499, 52856.381 23/08/09,14:05:21,02,09,1, 12.0,1,1, 28.041, 10780.146, 344.508, 52856.402 23/08/09,14:05:21,03,09,1, 12.0,1,1, 28.041, 10780.149, 344.501, 52856.440 23/08/09,14:05:21,04,09,1, 12.0,1,1, 28.041, 10780.148, 344.495, 52856.448 23/08/09,14:05:21,05,09,1, 12.0,1,1, 28.041, 10780.152, 344.492, 52856.418 23/08/09,14:05:21,06,09,1, 12.0,1,1, 28.041, 10780.161, 344.486, 52856.414 23/08/09,14:05:21,07,09,1, 12.0,1,1, 28.041, 10780.143, 344.441, 52856.390 23/08/09,14:05:21,08,09,1, 12.0,1,1, 28.041, 10780.157, 344.489, 52856.450 23/08/09,14:05:21,09,09,1, 12.0,1,1, 28.041, 10780.159, 344.468, 52856.429 23/08/09,14:05:21,10,09,1, 12.0,1,1, 28.041, 10780.168, 344.447, 52856.414 23/08/09,14:05:21,11,09,1, 12.0,1,1, 28.041, 10780.160, 344.484, 52856.419 23/08/09,14:05:21,12,09,1, 12.0,1,1, 28.041, 10780.146, 344.480, 52856.428 23/08/09,14:05:21,13,09,1, 12.0,1,1, 28.041, 10780.158, 344.465, 52856.421 23/08/09,14:05:21,14,09,1, 12.0,1,1, 28.041, 10780.177, 344.505, 52856.477 23/08/09,14:05:21,15,09,1, 12.0,1,1, 28.041, 10780.152, 344.467, 52856.416 23/08/09,14:05:21,16,09,1, 12.0,1,1, 28.041, 10780.178, 344.484, 52856.421 23/08/09,14:05:21,17,09,1, 12.0,1,1, 28.041, 10780.186, 344.521, 52856.472 23/08/09,14:05:21,18,09,1, 12.0,1,1, 28.041, 10780.176, 344.500, 52856.415 23/08/09,14:05:21,19,09,1, 12.0,1,1, 28.041, 10780.164, 344.520, 52856.498 23/08/09,14:05:22,00,09,1, 11.9,1,1, 28.043, 10780.162, 344.520, 52856.498 23/08/09,14:05:22,01,09,1, 11.9,1,1, 28.043, 10780.154, 344.519, 52856.454 23/08/09,14:05:22,02,09,1, 11.9,1,1, 28.043, 10780.165, 344.532, 52856.496 23/08/09,14:05:22,03,09,1, 11.9,1,1, 28.043, 10780.189, 344.541, 52856.504 23/08/09,14:05:22,04,09,1, 11.9,1,1, 28.043, 10780.168, 344.505, 52856.427 23/08/09,14:05:22,05,09,1, 11.9,1,1, 28.043, 10780.191, 344.501, 52856.478 23/08/09,14:05:22,06,09,1, 11.9,1,1, 28.043, 10780.183, 344.511, 52856.443 23/08/09,14:05:22,07,09,1, 11.9,1,1, 28.043, 10780.151, 344.481, 52856.428 23/08/09,14:05:22,08,09,1, 11.9,1,1, 28.043, 10780.179, 344.498, 52856.464 23/08/09,14:05:22,09,09,1, 11.9,1,1, 28.043, 10780.168, 344.475, 52856.403 23/08/09,14:05:22,10,09,1, 11.9,1,1, 28.043, 10780.140, 344.444, 52856.427 23/08/09,14:05:22,11,09,1, 11.9,1,1, 28.043, 10780.160, 344.469, 52856.465 23/08/09,14:05:22,12,09,1, 11.9,1,1, 28.043, 10780.154, 344.457, 52856.421 23/08/09,14:05:22,13,09,1, 11.9,1,1, 28.043, 10780.144, 344.447, 52856.436 23/08/09,14:05:22,14,09,1, 11.9,1,1, 28.043, 10780.153, 344.467, 52856.464 23/08/09,14:05:22,15,09,1, 11.9,1,1, 28.043, 10780.132, 344.422, 52856.445 23/08/09,14:05:22,16,09,1, 11.9,1,1, 28.043, 10780.137, 344.449, 52856.475 23/08/09,14:05:22,17,09,1, 11.9,1,1, 28.043, 10780.142, 344.470, 52856.461 23/08/09,14:05:22,18,09,1, 11.9,1,1, 28.043, 10780.134, 344.449, 52856.447 23/08/09,14:05:22,19,09,1, 11.9,1,1, 28.043, 10780.120, 344.441, 52856.431 23/08/09,14:05:23,00,09,1, 11.9,1,1, 28.045, 10780.120, 344.441, 52856.431 23/08/09,14:05:23,01,09,1, 11.9,1,1, 28.045, 10780.145, 344.462, 52856.467 23/08/09,14:05:23,02,09,1, 11.9,1,1, 28.045, 10780.096, 344.469, 52856.497 23/08/09,14:05:23,03,09,1, 11.9,1,1, 28.045, 10780.099, 344.485, 52856.510 23/08/09,14:05:23,04,09,1, 11.9,1,1, 28.045, 10780.099, 344.465, 52856.510 23/08/09,14:05:23,05,09,1, 11.9,1,1, 28.045, 10780.113, 344.482, 52856.483 23/08/09,14:05:23,06,09,1, 11.9,1,1, 28.045, 10780.128, 344.484, 52856.550 23/08/09,14:05:23,07,09,1, 11.9,1,1, 28.045, 10780.130, 344.473, 52856.513 23/08/09,14:05:23,08,09,1, 11.9,1,1, 28.045, 10780.134, 344.504, 52856.523 23/08/09,14:05:23,09,09,1, 11.9,1,1, 28.045, 10780.123, 344.481, 52856.493 23/08/09,14:05:23,10,09,1, 11.9,1,1, 28.045, 10780.113, 344.462, 52856.525 23/08/09,14:05:23,11,09,1, 11.9,1,1, 28.045, 10780.141, 344.470, 52856.506 23/08/09,14:05:23,12,09,1, 11.9,1,1, 28.045, 10780.148, 344.475, 52856.521 23/08/09,14:05:23,13,09,1, 11.9,1,1, 28.045, 10780.134, 344.442, 52856.469 23/08/09,14:05:23,14,09,1, 11.9,1,1, 28.045, 10780.149, 344.475, 52856.544 23/08/09,14:05:23,15,09,1, 11.9,1,1, 28.045, 10780.136, 344.445, 52856.509 23/08/09,14:05:23,16,09,1, 11.9,1,1, 28.045, 10780.104, 344.414, 52856.494 23/08/09,14:05:23,17,09,1, 11.9,1,1, 28.045, 10780.127, 344.429, 52856.544 23/08/09,14:05:23,18,09,1, 11.9,1,1, 28.045, 10780.159, 344.447, 52856.501 23/08/09,14:05:23,19,09,1, 11.9,1,1, 28.045, 10780.120, 344.430, 52856.470 23/08/09,14:05:24,00,09,1, 11.9,1,1, 28.040, 10780.112, 344.430, 52856.470 23/08/09,14:05:24,01,09,1, 11.9,1,1, 28.040, 10780.119, 344.431, 52856.474 23/08/09,14:05:24,02,09,1, 11.9,1,1, 28.040, 10780.121, 344.428, 52856.479 23/08/09,14:05:24,03,09,1, 11.9,1,1, 28.040, 10780.148, 344.443, 52856.536 23/08/09,14:05:24,04,09,1, 11.9,1,1, 28.040, 10780.129, 344.442, 52856.513 23/08/09,14:05:24,05,09,1, 11.9,1,1, 28.040, 10780.134, 344.417, 52856.452 23/08/09,14:05:24,06,09,1, 11.9,1,1, 28.040, 10780.150, 344.424, 52856.501 23/08/09,14:05:24,07,09,1, 11.9,1,1, 28.040, 10780.137, 344.432, 52856.452 23/08/09,14:05:24,08,09,1, 11.9,1,1, 28.040, 10780.152, 344.381, 52856.491 23/08/09,14:05:24,09,09,1, 11.9,1,1, 28.040, 10780.145, 344.469, 52856.526 23/08/09,14:05:24,10,09,1, 11.9,1,1, 28.040, 10780.152, 344.436, 52856.559 23/08/09,14:05:24,11,09,1, 11.9,1,1, 28.040, 10780.142, 344.432, 52856.535 23/08/09,14:05:24,12,09,1, 11.9,1,1, 28.040, 10780.162, 344.478, 52856.582 23/08/09,14:05:24,13,09,1, 11.9,1,1, 28.040, 10780.155, 344.438, 52856.574 23/08/09,14:05:24,14,09,1, 11.9,1,1, 28.040, 10780.147, 344.445, 52856.522 23/08/09,14:05:24,15,09,1, 11.9,1,1, 28.040, 10780.170, 344.470, 52856.546 23/08/09,14:05:24,16,09,1, 11.9,1,1, 28.040, 10780.161, 344.497, 52856.591 23/08/09,14:05:24,17,09,1, 11.9,1,1, 28.040, 10780.162, 344.448, 52856.520 23/08/09,14:05:24,18,09,1, 11.9,1,1, 28.040, 10780.172, 344.488, 52856.598 23/08/09,14:05:24,19,09,1, 11.9,1,1, 28.040, 10780.147, 344.467, 52856.580 23/08/09,14:05:25,00,08,1, 11.8,1,1, 28.043, 10780.145, 344.467, 52856.580 23/08/09,14:05:25,01,08,1, 11.8,1,1, 28.043, 10780.155, 344.494, 52856.578 23/08/09,14:05:25,02,08,1, 11.8,1,1, 28.043, 10780.138, 344.505, 52856.607 23/08/09,14:05:25,03,08,1, 11.8,1,1, 28.043, 10780.129, 344.490, 52856.547 23/08/09,14:05:25,04,08,1, 11.8,1,1, 28.043, 10780.160, 344.511, 52856.622 23/08/09,14:05:25,05,08,1, 11.8,1,1, 28.043, 10780.166, 344.523, 52856.597 23/08/09,14:05:25,06,08,1, 11.8,1,1, 28.043, 10780.145, 344.527, 52856.590 23/08/09,14:05:25,07,08,1, 11.8,1,1, 28.043, 10780.143, 344.533, 52856.617 23/08/09,14:05:25,08,08,1, 11.8,1,1, 28.043, 10780.137, 344.535, 52856.595 23/08/09,14:05:25,09,08,1, 11.8,1,1, 28.043, 10780.136, 344.512, 52856.582 23/08/09,14:05:25,10,08,1, 11.8,1,1, 28.043, 10780.157, 344.530, 52856.592 23/08/09,14:05:25,11,08,1, 11.8,1,1, 28.043, 10780.149, 344.540, 52856.555 23/08/09,14:05:25,12,08,1, 11.8,1,1, 28.043, 10780.143, 344.493, 52856.611 23/08/09,14:05:25,13,08,1, 11.8,1,1, 28.043, 10780.172, 344.521, 52856.619 23/08/09,14:05:25,14,08,1, 11.8,1,1, 28.043, 10780.157, 344.548, 52856.621 23/08/09,14:05:25,15,08,1, 11.8,1,1, 28.043, 10780.148, 344.488, 52856.635 23/08/09,14:05:25,16,08,1, 11.8,1,1, 28.043, 10780.139, 344.554, 52856.604 23/08/09,14:05:25,17,08,1, 11.8,1,1, 28.043, 10780.136, 344.542, 52856.630 23/08/09,14:05:25,18,08,1, 11.8,1,1, 28.043, 10780.142, 344.520, 52856.637 23/08/09,14:05:25,19,08,1, 11.8,1,1, 28.043, 10780.126, 344.545, 52856.604 23/08/09,14:05:26,00,09,1, 11.9,1,1, 28.043, 10780.120, 344.545, 52856.604 23/08/09,14:05:26,01,09,1, 11.9,1,1, 28.043, 10780.129, 344.538, 52856.597 23/08/09,14:05:26,02,09,1, 11.9,1,1, 28.043, 10780.129, 344.525, 52856.599 23/08/09,14:05:26,03,09,1, 11.9,1,1, 28.043, 10780.144, 344.555, 52856.654 23/08/09,14:05:26,04,09,1, 11.9,1,1, 28.043, 10780.157, 344.535, 52856.607 23/08/09,14:05:26,05,09,1, 11.9,1,1, 28.043, 10780.127, 344.512, 52856.609 23/08/09,14:05:26,06,09,1, 11.9,1,1, 28.043, 10780.135, 344.529, 52856.629 23/08/09,14:05:26,07,09,1, 11.9,1,1, 28.043, 10780.144, 344.564, 52856.625 23/08/09,14:05:26,08,09,1, 11.9,1,1, 28.043, 10780.121, 344.534, 52856.615 23/08/09,14:05:26,09,09,1, 11.9,1,1, 28.043, 10780.139, 344.552, 52856.632 23/08/09,14:05:26,10,09,1, 11.9,1,1, 28.043, 10780.171, 344.567, 52856.633 23/08/09,14:05:26,11,09,1, 11.9,1,1, 28.043, 10780.147, 344.524, 52856.619 23/08/09,14:05:26,12,09,1, 11.9,1,1, 28.043, 10780.145, 344.546, 52856.627 23/08/09,14:05:26,13,09,1, 11.9,1,1, 28.043, 10780.149, 344.547, 52856.609 23/08/09,14:05:26,14,09,1, 11.9,1,1, 28.043, 10780.175, 344.546, 52856.618 23/08/09,14:05:26,15,09,1, 11.9,1,1, 28.043, 10780.145, 344.540, 52856.590 23/08/09,14:05:26,16,09,1, 11.9,1,1, 28.043, 10780.133, 344.586, 52856.672 23/08/09,14:05:26,17,09,1, 11.9,1,1, 28.043, 10780.160, 344.541, 52856.634 23/08/09,14:05:26,18,09,1, 11.9,1,1, 28.043, 10780.141, 344.551, 52856.621 23/08/09,14:05:26,19,09,1, 11.9,1,1, 28.043, 10780.145, 344.570, 52856.628 23/08/09,14:05:27,00,09,1, 12.0,1,1, 28.044, 10780.145, 344.570, 52856.628 23/08/09,14:05:27,01,09,1, 12.0,1,1, 28.044, 10780.141, 344.536, 52856.631 23/08/09,14:05:27,02,09,1, 12.0,1,1, 28.044, 10780.162, 344.553, 52856.666 23/08/09,14:05:27,03,09,1, 12.0,1,1, 28.044, 10780.153, 344.568, 52856.663 23/08/09,14:05:27,04,09,1, 12.0,1,1, 28.044, 10780.158, 344.560, 52856.655 23/08/09,14:05:27,05,09,1, 12.0,1,1, 28.044, 10780.135, 344.555, 52856.658 23/08/09,14:05:27,06,09,1, 12.0,1,1, 28.044, 10780.148, 344.580, 52856.674 23/08/09,14:05:27,07,09,1, 12.0,1,1, 28.044, 10780.151, 344.570, 52856.716 23/08/09,14:05:27,08,09,1, 12.0,1,1, 28.044, 10780.147, 344.560, 52856.686 23/08/09,14:05:27,09,09,1, 12.0,1,1, 28.044, 10780.161, 344.570, 52856.694 23/08/09,14:05:27,10,09,1, 12.0,1,1, 28.044, 10780.122, 344.590, 52856.693 23/08/09,14:05:27,11,09,1, 12.0,1,1, 28.044, 10780.133, 344.579, 52856.636 23/08/09,14:05:27,12,09,1, 12.0,1,1, 28.044, 10780.118, 344.604, 52856.705 23/08/09,14:05:27,13,09,1, 12.0,1,1, 28.044, 10780.142, 344.594, 52856.680 23/08/09,14:05:27,14,09,1, 12.0,1,1, 28.044, 10780.127, 344.580, 52856.680 23/08/09,14:05:27,15,09,1, 12.0,1,1, 28.044, 10780.153, 344.590, 52856.668 23/08/09,14:05:27,16,09,1, 12.0,1,1, 28.044, 10780.150, 344.618, 52856.668 23/08/09,14:05:27,17,09,1, 12.0,1,1, 28.044, 10780.135, 344.600, 52856.718 23/08/09,14:05:27,18,09,1, 12.0,1,1, 28.044, 10780.154, 344.590, 52856.705 23/08/09,14:05:27,19,09,1, 12.0,1,1, 28.044, 10780.186, 344.617, 52856.717 23/08/09,14:05:28,00,09,1, 11.9,1,1, 28.045, 10780.178, 344.617, 52856.717 23/08/09,14:05:28,01,09,1, 11.9,1,1, 28.045, 10780.168, 344.604, 52856.691 23/08/09,14:05:28,02,09,1, 11.9,1,1, 28.045, 10780.167, 344.640, 52856.717 23/08/09,14:05:28,03,09,1, 11.9,1,1, 28.045, 10780.125, 344.638, 52856.715 23/08/09,14:05:28,04,09,1, 11.9,1,1, 28.045, 10780.130, 344.623, 52856.693 23/08/09,14:05:28,05,09,1, 11.9,1,1, 28.045, 10780.178, 344.638, 52856.723 23/08/09,14:05:28,06,09,1, 11.9,1,1, 28.045, 10780.175, 344.660, 52856.760 23/08/09,14:05:28,07,09,1, 11.9,1,1, 28.045, 10780.169, 344.649, 52856.706 23/08/09,14:05:28,08,09,1, 11.9,1,1, 28.045, 10780.152, 344.647, 52856.708 23/08/09,14:05:28,09,09,1, 11.9,1,1, 28.045, 10780.189, 344.657, 52856.777 23/08/09,14:05:28,10,09,1, 11.9,1,1, 28.045, 10780.178, 344.677, 52856.753 23/08/09,14:05:28,11,09,1, 11.9,1,1, 28.045, 10780.189, 344.669, 52856.786 23/08/09,14:05:28,12,09,1, 11.9,1,1, 28.045, 10780.194, 344.699, 52856.794 23/08/09,14:05:28,13,09,1, 11.9,1,1, 28.045, 10780.192, 344.685, 52856.777 23/08/09,14:05:28,14,09,1, 11.9,1,1, 28.045, 10780.187, 344.687, 52856.772 23/08/09,14:05:28,15,09,1, 11.9,1,1, 28.045, 10780.191, 344.673, 52856.768 23/08/09,14:05:28,16,09,1, 11.9,1,1, 28.045, 10780.195, 344.715, 52856.781 23/08/09,14:05:28,17,09,1, 11.9,1,1, 28.045, 10780.219, 344.688, 52856.801 23/08/09,14:05:28,18,09,1, 11.9,1,1, 28.045, 10780.201, 344.701, 52856.770 23/08/09,14:05:28,19,09,1, 11.9,1,1, 28.045, 10780.211, 344.724, 52856.813 23/08/09,14:05:29,00,10,1, 11.9,1,1, 28.043, 10780.203, 344.724, 52856.813 23/08/09,14:05:29,01,10,1, 11.9,1,1, 28.043, 10780.239, 344.699, 52856.811 23/08/09,14:05:29,02,10,1, 11.9,1,1, 28.043, 10780.225, 344.691, 52856.794 23/08/09,14:05:29,03,10,1, 11.9,1,1, 28.043, 10780.219, 344.728, 52856.823 23/08/09,14:05:29,04,10,1, 11.9,1,1, 28.043, 10780.251, 344.715, 52856.788 23/08/09,14:05:29,05,10,1, 11.9,1,1, 28.043, 10780.227, 344.724, 52856.816 23/08/09,14:05:29,06,10,1, 11.9,1,1, 28.043, 10780.257, 344.718, 52856.816 23/08/09,14:05:29,07,10,1, 11.9,1,1, 28.043, 10780.244, 344.721, 52856.805 23/08/09,14:05:29,08,10,1, 11.9,1,1, 28.043, 10780.216, 344.696, 52856.803 23/08/09,14:05:29,09,10,1, 11.9,1,1, 28.043, 10780.259, 344.727, 52856.785 23/08/09,14:05:29,10,10,1, 11.9,1,1, 28.043, 10780.243, 344.686, 52856.837 23/08/09,14:05:29,11,10,1, 11.9,1,1, 28.043, 10780.250, 344.701, 52856.809 23/08/09,14:05:29,12,10,1, 11.9,1,1, 28.043, 10780.253, 344.685, 52856.785 23/08/09,14:05:29,13,10,1, 11.9,1,1, 28.043, 10780.268, 344.690, 52856.839 23/08/09,14:05:29,14,10,1, 11.9,1,1, 28.043, 10780.282, 344.688, 52856.825 23/08/09,14:05:29,15,10,1, 11.9,1,1, 28.043, 10780.261, 344.683, 52856.772 23/08/09,14:05:29,16,10,1, 11.9,1,1, 28.043, 10780.261, 344.681, 52856.824 23/08/09,14:05:29,17,10,1, 11.9,1,1, 28.043, 10780.249, 344.710, 52856.812 23/08/09,14:05:29,18,10,1, 11.9,1,1, 28.043, 10780.270, 344.715, 52856.821 23/08/09,14:05:29,19,10,1, 11.9,1,1, 28.043, 10780.252, 344.662, 52856.782 23/08/09,14:05:30,00,08,1, 11.9,1,1, 28.044, 10780.245, 344.662, 52856.782 23/08/09,14:05:30,01,08,1, 11.9,1,1, 28.044, 10780.255, 344.726, 52856.855 23/08/09,14:05:30,02,08,1, 11.9,1,1, 28.044, 10780.246, 344.695, 52856.811 23/08/09,14:05:30,03,08,1, 11.9,1,1, 28.044, 10780.276, 344.686, 52856.807 23/08/09,14:05:30,04,08,1, 11.9,1,1, 28.044, 10780.268, 344.727, 52856.848 23/08/09,14:05:30,05,08,1, 11.9,1,1, 28.044, 10780.268, 344.702, 52856.821 23/08/09,14:05:30,06,08,1, 11.9,1,1, 28.044, 10780.255, 344.695, 52856.798 23/08/09,14:05:30,07,08,1, 11.9,1,1, 28.044, 10780.277, 344.759, 52856.847 23/08/09,14:05:30,08,08,1, 11.9,1,1, 28.044, 10780.250, 344.723, 52856.838 23/08/09,14:05:30,09,08,1, 11.9,1,1, 28.044, 10780.246, 344.722, 52856.861 23/08/09,14:05:30,10,08,1, 11.9,1,1, 28.044, 10780.265, 344.730, 52856.870 23/08/09,14:05:30,11,08,1, 11.9,1,1, 28.044, 10780.265, 344.720, 52856.862 23/08/09,14:05:30,12,08,1, 11.9,1,1, 28.044, 10780.255, 344.751, 52856.860 23/08/09,14:05:30,13,08,1, 11.9,1,1, 28.044, 10780.230, 344.727, 52856.871 23/08/09,14:05:30,14,08,1, 11.9,1,1, 28.044, 10780.251, 344.749, 52856.897 23/08/09,14:05:30,15,08,1, 11.9,1,1, 28.044, 10780.264, 344.784, 52856.905 23/08/09,14:05:30,16,08,1, 11.9,1,1, 28.044, 10780.234, 344.744, 52856.902 23/08/09,14:05:30,17,08,1, 11.9,1,1, 28.044, 10780.221, 344.783, 52856.924 23/08/09,14:05:30,18,08,1, 11.9,1,1, 28.044, 10780.242, 344.791, 52856.889 23/08/09,14:05:30,19,08,1, 11.9,1,1, 28.044, 10780.243, 344.787, 52856.900 23/08/09,14:05:31,00,09,1, 11.9,1,1, 28.043, 10780.237, 344.787, 52856.900 23/08/09,14:05:31,01,09,1, 11.9,1,1, 28.043, 10780.249, 344.794, 52856.928 23/08/09,14:05:31,02,09,1, 11.9,1,1, 28.043, 10780.228, 344.790, 52856.891 23/08/09,14:05:31,03,09,1, 11.9,1,1, 28.043, 10780.234, 344.774, 52856.905 23/08/09,14:05:31,04,09,1, 11.9,1,1, 28.043, 10780.243, 344.762, 52856.880 23/08/09,14:05:31,05,09,1, 11.9,1,1, 28.043, 10780.227, 344.782, 52856.936 23/08/09,14:05:31,06,09,1, 11.9,1,1, 28.043, 10780.258, 344.766, 52856.900 23/08/09,14:05:31,07,09,1, 11.9,1,1, 28.043, 10780.242, 344.757, 52856.887 23/08/09,14:05:31,08,09,1, 11.9,1,1, 28.043, 10780.239, 344.773, 52856.959 23/08/09,14:05:31,09,09,1, 11.9,1,1, 28.043, 10780.239, 344.778, 52856.942 23/08/09,14:05:31,10,09,1, 11.9,1,1, 28.043, 10780.243, 344.763, 52856.930 23/08/09,14:05:31,11,09,1, 11.9,1,1, 28.043, 10780.247, 344.758, 52856.961 23/08/09,14:05:31,12,09,1, 11.9,1,1, 28.043, 10780.236, 344.765, 52856.900 23/08/09,14:05:31,13,09,1, 11.9,1,1, 28.043, 10780.252, 344.809, 52856.943 23/08/09,14:05:31,14,09,1, 11.9,1,1, 28.043, 10780.225, 344.753, 52856.918 23/08/09,14:05:31,15,09,1, 11.9,1,1, 28.043, 10780.274, 344.776, 52856.896 23/08/09,14:05:31,16,09,1, 11.9,1,1, 28.043, 10780.258, 344.801, 52856.944 23/08/09,14:05:31,17,09,1, 11.9,1,1, 28.043, 10780.257, 344.770, 52856.929 23/08/09,14:05:31,18,09,1, 11.9,1,1, 28.043, 10780.240, 344.758, 52856.908 23/08/09,14:05:31,19,09,1, 11.9,1,1, 28.043, 10780.286, 344.789, 52856.970 23/08/09,14:05:32,00,09,1, 11.9,1,1, 28.045, 10780.278, 344.789, 52856.970 23/08/09,14:05:32,01,09,1, 11.9,1,1, 28.045, 10780.270, 344.784, 52856.986 23/08/09,14:05:32,02,09,1, 11.9,1,1, 28.045, 10780.260, 344.774, 52856.944 23/08/09,14:05:32,03,09,1, 11.9,1,1, 28.045, 10780.283, 344.822, 52856.971 23/08/09,14:05:32,04,09,1, 11.9,1,1, 28.045, 10780.287, 344.822, 52857.018 23/08/09,14:05:32,05,09,1, 11.9,1,1, 28.045, 10780.268, 344.789, 52856.956 23/08/09,14:05:32,06,09,1, 11.9,1,1, 28.045, 10780.283, 344.831, 52856.969 23/08/09,14:05:32,07,09,1, 11.9,1,1, 28.045, 10780.314, 344.851, 52857.021 23/08/09,14:05:32,08,09,1, 11.9,1,1, 28.045, 10780.293, 344.841, 52857.002 23/08/09,14:05:32,09,09,1, 11.9,1,1, 28.045, 10780.299, 344.816, 52856.992 23/08/09,14:05:32,10,09,1, 11.9,1,1, 28.045, 10780.300, 344.849, 52856.983 23/08/09,14:05:32,11,09,1, 11.9,1,1, 28.045, 10780.333, 344.879, 52856.989 23/08/09,14:05:32,12,09,1, 11.9,1,1, 28.045, 10780.315, 344.833, 52856.959 23/08/09,14:05:32,13,09,1, 11.9,1,1, 28.045, 10780.325, 344.839, 52856.968 23/08/09,14:05:32,14,09,1, 11.9,1,1, 28.045, 10780.325, 344.864, 52857.028 23/08/09,14:05:32,15,09,1, 11.9,1,1, 28.045, 10780.344, 344.839, 52857.032 23/08/09,14:05:32,16,09,1, 11.9,1,1, 28.045, 10780.319, 344.826, 52856.980 23/08/09,14:05:32,17,09,1, 11.9,1,1, 28.045, 10780.328, 344.819, 52856.994 23/08/09,14:05:32,18,09,1, 11.9,1,1, 28.045, 10780.352, 344.854, 52856.990 23/08/09,14:05:32,19,09,1, 11.9,1,1, 28.045, 10780.334, 344.836, 52856.987 23/08/09,14:05:33,00,08,1, 11.9,1,1, 28.045, 10780.329, 344.836, 52856.987 23/08/09,14:05:33,01,08,1, 11.9,1,1, 28.045, 10780.309, 344.804, 52857.011 23/08/09,14:05:33,02,08,1, 11.9,1,1, 28.045, 10780.315, 344.847, 52857.022 23/08/09,14:05:33,03,08,1, 11.9,1,1, 28.045, 10780.324, 344.833, 52857.003 23/08/09,14:05:33,04,08,1, 11.9,1,1, 28.045, 10780.320, 344.788, 52856.934 23/08/09,14:05:33,05,08,1, 11.9,1,1, 28.045, 10780.318, 344.824, 52856.992 23/08/09,14:05:33,06,08,1, 11.9,1,1, 28.045, 10780.319, 344.830, 52856.981 23/08/09,14:05:33,07,08,1, 11.9,1,1, 28.045, 10780.354, 344.831, 52856.991 23/08/09,14:05:33,08,08,1, 11.9,1,1, 28.045, 10780.318, 344.839, 52856.991 23/08/09,14:05:33,09,08,1, 11.9,1,1, 28.045, 10780.332, 344.871, 52857.025 23/08/09,14:05:33,10,08,1, 11.9,1,1, 28.045, 10780.359, 344.891, 52857.072 23/08/09,14:05:33,11,08,1, 11.9,1,1, 28.045, 10780.348, 344.879, 52857.025 23/08/09,14:05:33,12,08,1, 11.9,1,1, 28.045, 10780.336, 344.852, 52856.985 23/08/09,14:05:33,13,08,1, 11.9,1,1, 28.045, 10780.331, 344.912, 52857.061 23/08/09,14:05:33,14,08,1, 11.9,1,1, 28.045, 10780.307, 344.915, 52857.042 23/08/09,14:05:33,15,08,1, 11.9,1,1, 28.045, 10780.318, 344.883, 52857.007 23/08/09,14:05:33,16,08,1, 11.9,1,1, 28.045, 10780.289, 344.889, 52857.015 23/08/09,14:05:33,17,08,1, 11.9,1,1, 28.045, 10780.300, 344.873, 52857.082 23/08/09,14:05:33,18,08,1, 11.9,1,1, 28.045, 10780.300, 344.897, 52856.989 23/08/09,14:05:33,19,08,1, 11.9,1,1, 28.045, 10780.290, 344.854, 52857.024 23/08/09,14:05:34,00,09,1, 11.9,1,1, 28.046, 10780.287, 344.854, 52857.024 23/08/09,14:05:34,01,09,1, 11.9,1,1, 28.046, 10780.260, 344.883, 52857.030 23/08/09,14:05:34,02,09,1, 11.9,1,1, 28.046, 10780.301, 344.850, 52857.067 23/08/09,14:05:34,03,09,1, 11.9,1,1, 28.046, 10780.229, 344.853, 52856.955 23/08/09,14:05:34,04,09,1, 11.9,1,1, 28.046, 10780.262, 344.874, 52857.037 23/08/09,14:05:34,05,09,1, 11.9,1,1, 28.046, 10780.253, 344.882, 52857.060 23/08/09,14:05:34,06,09,1, 11.9,1,1, 28.046, 10780.231, 344.849, 52857.017 23/08/09,14:05:34,07,09,1, 11.9,1,1, 28.046, 10780.234, 344.857, 52857.009 23/08/09,14:05:34,08,09,1, 11.9,1,1, 28.046, 10780.246, 344.878, 52857.062 23/08/09,14:05:34,09,09,1, 11.9,1,1, 28.046, 10780.212, 344.909, 52857.058 23/08/09,14:05:34,10,09,1, 11.9,1,1, 28.046, 10780.226, 344.904, 52857.044 23/08/09,14:05:34,11,09,1, 11.9,1,1, 28.046, 10780.256, 344.908, 52857.048 23/08/09,14:05:34,12,09,1, 11.9,1,1, 28.046, 10780.222, 344.913, 52857.062 23/08/09,14:05:34,13,09,1, 11.9,1,1, 28.046, 10780.243, 344.918, 52857.063 23/08/09,14:05:34,14,09,1, 11.9,1,1, 28.046, 10780.220, 344.924, 52857.063 23/08/09,14:05:34,15,09,1, 11.9,1,1, 28.046, 10780.208, 344.927, 52857.078 23/08/09,14:05:34,16,09,1, 11.9,1,1, 28.046, 10780.223, 344.927, 52857.090 23/08/09,14:05:34,17,09,1, 11.9,1,1, 28.046, 10780.210, 344.917, 52857.104 23/08/09,14:05:34,18,09,1, 11.9,1,1, 28.046, 10780.224, 344.920, 52857.142 23/08/09,14:05:34,19,09,1, 11.9,1,1, 28.046, 10780.221, 344.903, 52857.092 23/08/09,14:05:35,00,08,1, 11.9,1,1, 28.045, 10780.220, 344.903, 52857.092 23/08/09,14:05:35,01,08,1, 11.9,1,1, 28.045, 10780.208, 344.925, 52857.127 23/08/09,14:05:35,02,08,1, 11.9,1,1, 28.045, 10780.207, 344.874, 52857.077 23/08/09,14:05:35,03,08,1, 11.9,1,1, 28.045, 10780.191, 344.892, 52857.081 23/08/09,14:05:35,04,08,1, 11.9,1,1, 28.045, 10780.177, 344.893, 52857.105 23/08/09,14:05:35,05,08,1, 11.9,1,1, 28.045, 10780.210, 344.926, 52857.135 23/08/09,14:05:35,06,08,1, 11.9,1,1, 28.045, 10780.194, 344.952, 52857.137 23/08/09,14:05:35,07,08,1, 11.9,1,1, 28.045, 10780.185, 344.903, 52857.122 23/08/09,14:05:35,08,08,1, 11.9,1,1, 28.045, 10780.180, 344.940, 52857.151 23/08/09,14:05:35,09,08,1, 11.9,1,1, 28.045, 10780.212, 344.949, 52857.130 23/08/09,14:05:35,10,08,1, 11.9,1,1, 28.045, 10780.200, 344.967, 52857.126 23/08/09,14:05:35,11,08,1, 11.9,1,1, 28.045, 10780.182, 344.931, 52857.133 23/08/09,14:05:35,12,08,1, 11.9,1,1, 28.045, 10780.187, 344.954, 52857.162 23/08/09,14:05:35,13,08,1, 11.9,1,1, 28.045, 10780.224, 344.953, 52857.152 23/08/09,14:05:35,14,08,1, 11.9,1,1, 28.045, 10780.192, 344.948, 52857.184 23/08/09,14:05:35,15,08,1, 11.9,1,1, 28.045, 10780.176, 344.905, 52857.133 23/08/09,14:05:35,16,08,1, 11.9,1,1, 28.045, 10780.188, 344.904, 52857.126 23/08/09,14:05:35,17,08,1, 11.9,1,1, 28.045, 10780.191, 344.945, 52857.157 23/08/09,14:05:35,18,08,1, 11.9,1,1, 28.045, 10780.203, 344.914, 52857.147 23/08/09,14:05:35,19,08,1, 11.9,1,1, 28.045, 10780.197, 344.894, 52857.159 23/08/09,14:05:36,00,09,1, 11.9,1,1, 28.049, 10780.195, 344.894, 52857.159 23/08/09,14:05:36,01,09,1, 11.9,1,1, 28.049, 10780.210, 344.925, 52857.166 23/08/09,14:05:36,02,09,1, 11.9,1,1, 28.049, 10780.228, 344.937, 52857.195 23/08/09,14:05:36,03,09,1, 11.9,1,1, 28.049, 10780.195, 344.951, 52857.153 23/08/09,14:05:36,04,09,1, 11.9,1,1, 28.049, 10780.222, 344.969, 52857.187 23/08/09,14:05:36,05,09,1, 11.9,1,1, 28.049, 10780.242, 344.982, 52857.258 23/08/09,14:05:36,06,09,1, 11.9,1,1, 28.049, 10780.240, 344.983, 52857.244 23/08/09,14:05:36,07,09,1, 11.9,1,1, 28.049, 10780.215, 345.004, 52857.193 23/08/09,14:05:36,08,09,1, 11.9,1,1, 28.049, 10780.239, 344.975, 52857.204 23/08/09,14:05:36,09,09,1, 11.9,1,1, 28.049, 10780.232, 344.951, 52857.230 23/08/09,14:05:36,10,09,1, 11.9,1,1, 28.049, 10780.230, 344.989, 52857.199 23/08/09,14:05:36,11,09,1, 11.9,1,1, 28.049, 10780.244, 344.965, 52857.186 23/08/09,14:05:36,12,09,1, 11.9,1,1, 28.049, 10780.204, 344.910, 52857.168 23/08/09,14:05:36,13,09,1, 11.9,1,1, 28.049, 10780.245, 344.958, 52857.243 23/08/09,14:05:36,14,09,1, 11.9,1,1, 28.049, 10780.251, 345.001, 52857.263 23/08/09,14:05:36,15,09,1, 11.9,1,1, 28.049, 10780.224, 344.972, 52857.210 23/08/09,14:05:36,16,09,1, 11.9,1,1, 28.049, 10780.249, 344.990, 52857.227 23/08/09,14:05:36,17,09,1, 11.9,1,1, 28.049, 10780.259, 344.991, 52857.250 23/08/09,14:05:36,18,09,1, 11.9,1,1, 28.049, 10780.274, 345.013, 52857.276 23/08/09,14:05:36,19,09,1, 11.9,1,1, 28.049, 10780.260, 345.049, 52857.247 23/08/09,14:05:37,00,10,1, 12.0,1,1, 28.045, 10780.253, 345.049, 52857.247 23/08/09,14:05:37,01,10,1, 12.0,1,1, 28.045, 10780.256, 345.025, 52857.244 23/08/09,14:05:37,02,10,1, 12.0,1,1, 28.045, 10780.266, 345.018, 52857.242 23/08/09,14:05:37,03,10,1, 12.0,1,1, 28.045, 10780.235, 345.036, 52857.263 23/08/09,14:05:37,04,10,1, 12.0,1,1, 28.045, 10780.251, 345.007, 52857.291 23/08/09,14:05:37,05,10,1, 12.0,1,1, 28.045, 10780.257, 344.993, 52857.265 23/08/09,14:05:37,06,10,1, 12.0,1,1, 28.045, 10780.268, 345.033, 52857.291 23/08/09,14:05:37,07,10,1, 12.0,1,1, 28.045, 10780.272, 345.014, 52857.292 23/08/09,14:05:37,08,10,1, 12.0,1,1, 28.045, 10780.253, 345.013, 52857.253 23/08/09,14:05:37,09,10,1, 12.0,1,1, 28.045, 10780.264, 344.988, 52857.261 23/08/09,14:05:37,10,10,1, 12.0,1,1, 28.045, 10780.232, 345.021, 52857.298 23/08/09,14:05:37,11,10,1, 12.0,1,1, 28.045, 10780.259, 345.051, 52857.292 23/08/09,14:05:37,12,10,1, 12.0,1,1, 28.045, 10780.235, 345.040, 52857.300 23/08/09,14:05:37,13,10,1, 12.0,1,1, 28.045, 10780.234, 345.046, 52857.295 23/08/09,14:05:37,14,10,1, 12.0,1,1, 28.045, 10780.243, 345.073, 52857.333 23/08/09,14:05:37,15,10,1, 12.0,1,1, 28.045, 10780.220, 345.073, 52857.339 23/08/09,14:05:37,16,10,1, 12.0,1,1, 28.045, 10780.224, 345.071, 52857.322 23/08/09,14:05:37,17,10,1, 12.0,1,1, 28.045, 10780.184, 345.027, 52857.330 23/08/09,14:05:37,18,10,1, 12.0,1,1, 28.045, 10780.193, 345.025, 52857.282 23/08/09,14:05:37,19,10,1, 12.0,1,1, 28.045, 10780.180, 345.026, 52857.306 23/08/09,14:05:38,00,09,1, 11.9,1,1, 28.049, 10780.178, 345.026, 52857.306 23/08/09,14:05:38,01,09,1, 11.9,1,1, 28.049, 10780.191, 345.014, 52857.311 23/08/09,14:05:38,02,09,1, 11.9,1,1, 28.049, 10780.191, 345.012, 52857.285 23/08/09,14:05:38,03,09,1, 11.9,1,1, 28.049, 10780.202, 345.036, 52857.316 23/08/09,14:05:38,04,09,1, 11.9,1,1, 28.049, 10780.199, 345.071, 52857.349 23/08/09,14:05:38,05,09,1, 11.9,1,1, 28.049, 10780.182, 345.065, 52857.341 23/08/09,14:05:38,06,09,1, 11.9,1,1, 28.049, 10780.168, 345.053, 52857.323 23/08/09,14:05:38,07,09,1, 11.9,1,1, 28.049, 10780.186, 345.026, 52857.359 23/08/09,14:05:38,08,09,1, 11.9,1,1, 28.049, 10780.165, 345.070, 52857.376 23/08/09,14:05:38,09,09,1, 11.9,1,1, 28.049, 10780.159, 345.074, 52857.381 23/08/09,14:05:38,10,09,1, 11.9,1,1, 28.049, 10780.146, 345.022, 52857.341 23/08/09,14:05:38,11,09,1, 11.9,1,1, 28.049, 10780.130, 345.027, 52857.316 23/08/09,14:05:38,12,09,1, 11.9,1,1, 28.049, 10780.138, 345.031, 52857.333 23/08/09,14:05:38,13,09,1, 11.9,1,1, 28.049, 10780.109, 345.052, 52857.380 23/08/09,14:05:38,14,09,1, 11.9,1,1, 28.049, 10780.120, 345.009, 52857.368 23/08/09,14:05:38,15,09,1, 11.9,1,1, 28.049, 10780.124, 345.026, 52857.354 23/08/09,14:05:38,16,09,1, 11.9,1,1, 28.049, 10780.104, 345.038, 52857.370 23/08/09,14:05:38,17,09,1, 11.9,1,1, 28.049, 10780.135, 345.051, 52857.355 23/08/09,14:05:38,18,09,1, 11.9,1,1, 28.049, 10780.109, 345.081, 52857.360 23/08/09,14:05:38,19,09,1, 11.9,1,1, 28.049, 10780.091, 345.051, 52857.365 23/08/09,14:05:39,00,08,1, 11.9,1,1, 28.049, 10780.087, 345.051, 52857.365 23/08/09,14:05:39,01,08,1, 11.9,1,1, 28.049, 10780.084, 345.109, 52857.434 23/08/09,14:05:39,02,08,1, 11.9,1,1, 28.049, 10780.102, 345.068, 52857.446 23/08/09,14:05:39,03,08,1, 11.9,1,1, 28.049, 10780.100, 345.072, 52857.395 23/08/09,14:05:39,04,08,1, 11.9,1,1, 28.049, 10780.099, 345.033, 52857.397 23/08/09,14:05:39,05,08,1, 11.9,1,1, 28.049, 10780.087, 345.065, 52857.418 23/08/09,14:05:39,06,08,1, 11.9,1,1, 28.049, 10780.093, 345.040, 52857.377 23/08/09,14:05:39,07,08,1, 11.9,1,1, 28.049, 10780.084, 345.043, 52857.382 23/08/09,14:05:39,08,08,1, 11.9,1,1, 28.049, 10780.085, 345.050, 52857.364 23/08/09,14:05:39,09,08,1, 11.9,1,1, 28.049, 10780.072, 345.046, 52857.410 23/08/09,14:05:39,10,08,1, 11.9,1,1, 28.049, 10780.123, 345.083, 52857.452 23/08/09,14:05:39,11,08,1, 11.9,1,1, 28.049, 10780.092, 345.082, 52857.439 23/08/09,14:05:39,12,08,1, 11.9,1,1, 28.049, 10780.097, 345.084, 52857.400 23/08/09,14:05:39,13,08,1, 11.9,1,1, 28.049, 10780.116, 345.097, 52857.466 23/08/09,14:05:39,14,08,1, 11.9,1,1, 28.049, 10780.128, 345.110, 52857.466 23/08/09,14:05:39,15,08,1, 11.9,1,1, 28.049, 10780.128, 345.107, 52857.462 23/08/09,14:05:39,16,08,1, 11.9,1,1, 28.049, 10780.113, 345.088, 52857.432 23/08/09,14:05:39,17,08,1, 11.9,1,1, 28.049, 10780.099, 345.074, 52857.413 23/08/09,14:05:39,18,08,1, 11.9,1,1, 28.049, 10780.110, 345.088, 52857.444 23/08/09,14:05:39,19,08,1, 11.9,1,1, 28.049, 10780.112, 345.089, 52857.452 23/08/09,14:05:40,00,08,1, 11.8,1,1, 28.046, 10780.112, 345.089, 52857.452 23/08/09,14:05:40,01,08,1, 11.8,1,1, 28.046, 10780.123, 345.055, 52857.465 23/08/09,14:05:40,02,08,1, 11.8,1,1, 28.046, 10780.123, 345.105, 52857.479 23/08/09,14:05:40,03,08,1, 11.8,1,1, 28.046, 10780.130, 345.146, 52857.513 23/08/09,14:05:40,04,08,1, 11.8,1,1, 28.046, 10780.129, 345.127, 52857.497 23/08/09,14:05:40,05,08,1, 11.8,1,1, 28.046, 10780.140, 345.134, 52857.476 23/08/09,14:05:40,06,08,1, 11.8,1,1, 28.046, 10780.107, 345.110, 52857.506 23/08/09,14:05:40,07,08,1, 11.8,1,1, 28.046, 10780.154, 345.098, 52857.494 23/08/09,14:05:40,08,08,1, 11.8,1,1, 28.046, 10780.143, 345.110, 52857.487 23/08/09,14:05:40,09,08,1, 11.8,1,1, 28.046, 10780.153, 345.106, 52857.455 23/08/09,14:05:40,10,08,1, 11.8,1,1, 28.046, 10780.137, 345.067, 52857.440 23/08/09,14:05:40,11,08,1, 11.8,1,1, 28.046, 10780.161, 345.083, 52857.443 23/08/09,14:05:40,12,08,1, 11.8,1,1, 28.046, 10780.145, 345.112, 52857.486 23/08/09,14:05:40,13,08,1, 11.8,1,1, 28.046, 10780.172, 345.110, 52857.502 23/08/09,14:05:40,14,08,1, 11.8,1,1, 28.046, 10780.136, 345.097, 52857.485 23/08/09,14:05:40,15,08,1, 11.8,1,1, 28.046, 10780.154, 345.114, 52857.502 23/08/09,14:05:40,16,08,1, 11.8,1,1, 28.046, 10780.165, 345.117, 52857.515 23/08/09,14:05:40,17,08,1, 11.8,1,1, 28.046, 10780.164, 345.163, 52857.547 23/08/09,14:05:40,18,08,1, 11.8,1,1, 28.046, 10780.151, 345.137, 52857.478 23/08/09,14:05:40,19,08,1, 11.8,1,1, 28.046, 10780.154, 345.105, 52857.469 23/08/09,14:05:41,00,09,1, 11.8,1,1, 28.047, 10780.153, 345.105, 52857.469 23/08/09,14:05:41,01,09,1, 11.8,1,1, 28.047, 10780.167, 345.110, 52857.520 23/08/09,14:05:41,02,09,1, 11.8,1,1, 28.047, 10780.150, 345.097, 52857.480 23/08/09,14:05:41,03,09,1, 11.8,1,1, 28.047, 10780.133, 345.085, 52857.535 23/08/09,14:05:41,04,09,1, 11.8,1,1, 28.047, 10780.136, 345.094, 52857.481 23/08/09,14:05:41,05,09,1, 11.8,1,1, 28.047, 10780.168, 345.137, 52857.523 23/08/09,14:05:41,06,09,1, 11.8,1,1, 28.047, 10780.163, 345.152, 52857.523 23/08/09,14:05:41,07,09,1, 11.8,1,1, 28.047, 10780.139, 345.163, 52857.525 23/08/09,14:05:41,08,09,1, 11.8,1,1, 28.047, 10780.137, 345.141, 52857.519 23/08/09,14:05:41,09,09,1, 11.8,1,1, 28.047, 10780.152, 345.152, 52857.514 23/08/09,14:05:41,10,09,1, 11.8,1,1, 28.047, 10780.123, 345.152, 52857.528 23/08/09,14:05:41,11,09,1, 11.8,1,1, 28.047, 10780.137, 345.136, 52857.535 23/08/09,14:05:41,12,09,1, 11.8,1,1, 28.047, 10780.112, 345.100, 52857.483 23/08/09,14:05:41,13,09,1, 11.8,1,1, 28.047, 10780.108, 345.094, 52857.457 23/08/09,14:05:41,14,09,1, 11.8,1,1, 28.047, 10780.082, 345.102, 52857.518 23/08/09,14:05:41,15,09,1, 11.8,1,1, 28.047, 10780.096, 345.168, 52857.512 23/08/09,14:05:41,16,09,1, 11.8,1,1, 28.047, 10780.101, 345.170, 52857.551 23/08/09,14:05:41,17,09,1, 11.8,1,1, 28.047, 10780.086, 345.156, 52857.572 23/08/09,14:05:41,18,09,1, 11.8,1,1, 28.047, 10780.068, 345.157, 52857.529 23/08/09,14:05:41,19,09,1, 11.8,1,1, 28.047, 10780.087, 345.187, 52857.546 23/08/09,14:05:42,00,08,1, 11.9,1,1, 28.046, 10780.087, 345.187, 52857.546 23/08/09,14:05:42,01,08,1, 11.9,1,1, 28.046, 10780.045, 345.166, 52857.550 23/08/09,14:05:42,02,08,1, 11.9,1,1, 28.046, 10780.037, 345.125, 52857.524 23/08/09,14:05:42,03,08,1, 11.9,1,1, 28.046, 10780.010, 345.121, 52857.485 23/08/09,14:05:42,04,08,1, 11.9,1,1, 28.046, 10780.021, 345.147, 52857.572 23/08/09,14:05:42,05,08,1, 11.9,1,1, 28.046, 10780.023, 345.176, 52857.583 23/08/09,14:05:42,06,08,1, 11.9,1,1, 28.046, 10780.000, 345.171, 52857.536 23/08/09,14:05:42,07,08,1, 11.9,1,1, 28.046, 10780.010, 345.165, 52857.572 23/08/09,14:05:42,08,08,1, 11.9,1,1, 28.046, 10779.990, 345.169, 52857.579 23/08/09,14:05:42,09,08,1, 11.9,1,1, 28.046, 10779.961, 345.194, 52857.592 23/08/09,14:05:42,10,08,1, 11.9,1,1, 28.046, 10779.978, 345.180, 52857.583 23/08/09,14:05:42,11,08,1, 11.9,1,1, 28.046, 10779.957, 345.155, 52857.586 23/08/09,14:05:42,12,08,1, 11.9,1,1, 28.046, 10779.924, 345.133, 52857.602 23/08/09,14:05:42,13,08,1, 11.9,1,1, 28.046, 10779.933, 345.132, 52857.568 23/08/09,14:05:42,14,08,1, 11.9,1,1, 28.046, 10779.913, 345.181, 52857.566 23/08/09,14:05:42,15,08,1, 11.9,1,1, 28.046, 10779.914, 345.173, 52857.624 23/08/09,14:05:42,16,08,1, 11.9,1,1, 28.046, 10779.943, 345.203, 52857.607 23/08/09,14:05:42,17,08,1, 11.9,1,1, 28.046, 10779.935, 345.163, 52857.578 23/08/09,14:05:42,18,08,1, 11.9,1,1, 28.046, 10779.916, 345.179, 52857.622 23/08/09,14:05:42,19,08,1, 11.9,1,1, 28.046, 10779.923, 345.193, 52857.589 23/08/09,14:05:43,00,09,1, 11.9,1,1, 28.049, 10779.920, 345.193, 52857.589 23/08/09,14:05:43,01,09,1, 11.9,1,1, 28.049, 10779.876, 345.156, 52857.584 23/08/09,14:05:43,02,09,1, 11.9,1,1, 28.049, 10779.859, 345.113, 52857.538 23/08/09,14:05:43,03,09,1, 11.9,1,1, 28.049, 10779.881, 345.103, 52857.576 23/08/09,14:05:43,04,09,1, 11.9,1,1, 28.049, 10779.886, 345.147, 52857.570 23/08/09,14:05:43,05,09,1, 11.9,1,1, 28.049, 10779.892, 345.206, 52857.633 23/08/09,14:05:43,06,09,1, 11.9,1,1, 28.049, 10779.884, 345.188, 52857.657 23/08/09,14:05:43,07,09,1, 11.9,1,1, 28.049, 10779.871, 345.164, 52857.587 23/08/09,14:05:43,08,09,1, 11.9,1,1, 28.049, 10779.867, 345.143, 52857.640 23/08/09,14:05:43,09,09,1, 11.9,1,1, 28.049, 10779.884, 345.140, 52857.613 23/08/09,14:05:43,10,09,1, 11.9,1,1, 28.049, 10779.870, 345.132, 52857.639 23/08/09,14:05:43,11,09,1, 11.9,1,1, 28.049, 10779.872, 345.142, 52857.667 23/08/09,14:05:43,12,09,1, 11.9,1,1, 28.049, 10779.864, 345.112, 52857.625 23/08/09,14:05:43,13,09,1, 11.9,1,1, 28.049, 10779.864, 345.121, 52857.641 23/08/09,14:05:43,14,09,1, 11.9,1,1, 28.049, 10779.876, 345.141, 52857.681 23/08/09,14:05:43,15,09,1, 11.9,1,1, 28.049, 10779.876, 345.160, 52857.673 23/08/09,14:05:43,16,09,1, 11.9,1,1, 28.049, 10779.885, 345.180, 52857.696 23/08/09,14:05:43,17,09,1, 11.9,1,1, 28.049, 10779.892, 345.119, 52857.673 23/08/09,14:05:43,18,09,1, 11.9,1,1, 28.049, 10779.882, 345.073, 52857.640 23/08/09,14:05:43,19,09,1, 11.9,1,1, 28.049, 10779.898, 345.100, 52857.673 23/08/09,14:05:44,00,09,1, 11.9,1,1, 28.047, 10779.895, 345.100, 52857.673 23/08/09,14:05:44,01,09,1, 11.9,1,1, 28.047, 10779.904, 345.126, 52857.664 23/08/09,14:05:44,02,09,1, 11.9,1,1, 28.047, 10779.891, 345.139, 52857.715 23/08/09,14:05:44,03,09,1, 11.9,1,1, 28.047, 10779.878, 345.148, 52857.668 23/08/09,14:05:44,04,09,1, 11.9,1,1, 28.047, 10779.895, 345.154, 52857.652 23/08/09,14:05:44,05,09,1, 11.9,1,1, 28.047, 10779.922, 345.147, 52857.668 23/08/09,14:05:44,06,09,1, 11.9,1,1, 28.047, 10779.900, 345.139, 52857.660 23/08/09,14:05:44,07,09,1, 11.9,1,1, 28.047, 10779.905, 345.123, 52857.641 23/08/09,14:05:44,08,09,1, 11.9,1,1, 28.047, 10779.912, 345.108, 52857.686 23/08/09,14:05:44,09,09,1, 11.9,1,1, 28.047, 10779.890, 345.096, 52857.652 23/08/09,14:05:44,10,09,1, 11.9,1,1, 28.047, 10779.910, 345.124, 52857.700 23/08/09,14:05:44,11,09,1, 11.9,1,1, 28.047, 10779.941, 345.165, 52857.743 23/08/09,14:05:44,12,09,1, 11.9,1,1, 28.047, 10779.924, 345.171, 52857.707 23/08/09,14:05:44,13,09,1, 11.9,1,1, 28.047, 10779.912, 345.176, 52857.684 23/08/09,14:05:44,14,09,1, 11.9,1,1, 28.047, 10779.917, 345.129, 52857.683 23/08/09,14:05:44,15,09,1, 11.9,1,1, 28.047, 10779.885, 345.113, 52857.711 23/08/09,14:05:44,16,09,1, 11.9,1,1, 28.047, 10779.872, 345.127, 52857.712 23/08/09,14:05:44,17,09,1, 11.9,1,1, 28.047, 10779.917, 345.155, 52857.706 23/08/09,14:05:44,18,09,1, 11.9,1,1, 28.047, 10779.897, 345.165, 52857.717 23/08/09,14:05:44,19,09,1, 11.9,1,1, 28.047, 10779.899, 345.165, 52857.706 23/08/09,14:05:45,00,07,1, 11.9,1,1, 28.051, 10779.895, 345.165, 52857.706 23/08/09,14:05:45,01,07,1, 11.9,1,1, 28.051, 10779.897, 345.156, 52857.742 23/08/09,14:05:45,02,07,1, 11.9,1,1, 28.051, 10779.891, 345.141, 52857.684 23/08/09,14:05:45,03,07,1, 11.9,1,1, 28.051, 10779.876, 345.125, 52857.737 23/08/09,14:05:45,04,07,1, 11.9,1,1, 28.051, 10779.869, 345.108, 52857.755 23/08/09,14:05:45,05,07,1, 11.9,1,1, 28.051, 10779.867, 345.110, 52857.687 23/08/09,14:05:45,06,07,1, 11.9,1,1, 28.051, 10779.839, 345.137, 52857.784 23/08/09,14:05:45,07,07,1, 11.9,1,1, 28.051, 10779.854, 345.173, 52857.755 23/08/09,14:05:45,08,07,1, 11.9,1,1, 28.051, 10779.850, 345.198, 52857.745 23/08/09,14:05:45,09,07,1, 11.9,1,1, 28.051, 10779.863, 345.190, 52857.786 23/08/09,14:05:45,10,07,1, 11.9,1,1, 28.051, 10779.821, 345.157, 52857.746 23/08/09,14:05:45,11,07,1, 11.9,1,1, 28.051, 10779.826, 345.124, 52857.752 23/08/09,14:05:45,12,07,1, 11.9,1,1, 28.051, 10779.799, 345.153, 52857.779 23/08/09,14:05:45,13,07,1, 11.9,1,1, 28.051, 10779.819, 345.164, 52857.783 23/08/09,14:05:45,14,07,1, 11.9,1,1, 28.051, 10779.794, 345.180, 52857.809 23/08/09,14:05:45,15,07,1, 11.9,1,1, 28.051, 10779.768, 345.200, 52857.774 23/08/09,14:05:45,16,07,1, 11.9,1,1, 28.051, 10779.764, 345.199, 52857.777 23/08/09,14:05:45,17,07,1, 11.9,1,1, 28.051, 10779.735, 345.196, 52857.784 23/08/09,14:05:45,18,07,1, 11.9,1,1, 28.051, 10779.743, 345.162, 52857.768 23/08/09,14:05:45,19,07,1, 11.9,1,1, 28.051, 10779.711, 345.172, 52857.773 23/08/09,14:05:46,00,08,1, 11.9,1,1, 28.053, 10779.703, 345.172, 52857.773 23/08/09,14:05:46,01,08,1, 11.9,1,1, 28.053, 10779.700, 345.158, 52857.734 23/08/09,14:05:46,02,08,1, 11.9,1,1, 28.053, 10779.690, 345.164, 52857.783 23/08/09,14:05:46,03,08,1, 11.9,1,1, 28.053, 10779.688, 345.196, 52857.831 23/08/09,14:05:46,04,08,1, 11.9,1,1, 28.053, 10779.712, 345.216, 52857.821 23/08/09,14:05:46,05,08,1, 11.9,1,1, 28.053, 10779.666, 345.185, 52857.830 23/08/09,14:05:46,06,08,1, 11.9,1,1, 28.053, 10779.664, 345.164, 52857.800 23/08/09,14:05:46,07,08,1, 11.9,1,1, 28.053, 10779.636, 345.135, 52857.818 23/08/09,14:05:46,08,08,1, 11.9,1,1, 28.053, 10779.640, 345.150, 52857.803 23/08/09,14:05:46,09,08,1, 11.9,1,1, 28.053, 10779.637, 345.168, 52857.799 23/08/09,14:05:46,10,08,1, 11.9,1,1, 28.053, 10779.619, 345.215, 52857.847 23/08/09,14:05:46,11,08,1, 11.9,1,1, 28.053, 10779.622, 345.213, 52857.897 23/08/09,14:05:46,12,08,1, 11.9,1,1, 28.053, 10779.608, 345.195, 52857.834 23/08/09,14:05:46,13,08,1, 11.9,1,1, 28.053, 10779.595, 345.180, 52857.825 23/08/09,14:05:46,14,08,1, 11.9,1,1, 28.053, 10779.569, 345.160, 52857.871 23/08/09,14:05:46,15,08,1, 11.9,1,1, 28.053, 10779.561, 345.158, 52857.840 23/08/09,14:05:46,16,08,1, 11.9,1,1, 28.053, 10779.583, 345.176, 52857.868 23/08/09,14:05:46,17,08,1, 11.9,1,1, 28.053, 10779.590, 345.189, 52857.852 23/08/09,14:05:46,18,08,1, 11.9,1,1, 28.053, 10779.580, 345.154, 52857.849 23/08/09,14:05:46,19,08,1, 11.9,1,1, 28.053, 10779.561, 345.183, 52857.870 23/08/09,14:05:47,00,07,1, 12.0,1,1, 28.050, 10779.561, 345.183, 52857.870 23/08/09,14:05:47,01,07,1, 12.0,1,1, 28.050, 10779.532, 345.185, 52857.907 23/08/09,14:05:47,02,07,1, 12.0,1,1, 28.050, 10779.552, 345.129, 52857.862 23/08/09,14:05:47,03,07,1, 12.0,1,1, 28.050, 10779.529, 345.150, 52857.848 23/08/09,14:05:47,04,07,1, 12.0,1,1, 28.050, 10779.515, 345.145, 52857.852 23/08/09,14:05:47,05,07,1, 12.0,1,1, 28.050, 10779.563, 345.158, 52857.909 23/08/09,14:05:47,06,07,1, 12.0,1,1, 28.050, 10779.550, 345.194, 52857.908 23/08/09,14:05:47,07,07,1, 12.0,1,1, 28.050, 10779.568, 345.195, 52857.938 23/08/09,14:05:47,08,07,1, 12.0,1,1, 28.050, 10779.551, 345.169, 52857.910 23/08/09,14:05:47,09,07,1, 12.0,1,1, 28.050, 10779.532, 345.138, 52857.906 23/08/09,14:05:47,10,07,1, 12.0,1,1, 28.050, 10779.524, 345.115, 52857.878 23/08/09,14:05:47,11,07,1, 12.0,1,1, 28.050, 10779.519, 345.135, 52857.888 23/08/09,14:05:47,12,07,1, 12.0,1,1, 28.050, 10779.539, 345.182, 52857.945 23/08/09,14:05:47,13,07,1, 12.0,1,1, 28.050, 10779.560, 345.202, 52857.942 23/08/09,14:05:47,14,07,1, 12.0,1,1, 28.050, 10779.560, 345.196, 52857.938 23/08/09,14:05:47,15,07,1, 12.0,1,1, 28.050, 10779.546, 345.166, 52857.942 23/08/09,14:05:47,16,07,1, 12.0,1,1, 28.050, 10779.536, 345.134, 52857.915 23/08/09,14:05:47,17,07,1, 12.0,1,1, 28.050, 10779.527, 345.118, 52857.932 23/08/09,14:05:47,18,07,1, 12.0,1,1, 28.050, 10779.550, 345.149, 52857.954 23/08/09,14:05:47,19,07,1, 12.0,1,1, 28.050, 10779.572, 345.188, 52857.985 23/08/09,14:05:48,00,10,1, 11.9,1,1, 28.054, 10779.569, 345.188, 52857.985 23/08/09,14:05:48,01,10,1, 11.9,1,1, 28.054, 10779.561, 345.197, 52857.994 23/08/09,14:05:48,02,10,1, 11.9,1,1, 28.054, 10779.571, 345.207, 52857.946 23/08/09,14:05:48,03,10,1, 11.9,1,1, 28.054, 10779.553, 345.163, 52857.965 23/08/09,14:05:48,04,10,1, 11.9,1,1, 28.054, 10779.556, 345.156, 52857.957 23/08/09,14:05:48,05,10,1, 11.9,1,1, 28.054, 10779.582, 345.166, 52857.941 23/08/09,14:05:48,06,10,1, 11.9,1,1, 28.054, 10779.565, 345.185, 52857.990 23/08/09,14:05:48,07,10,1, 11.9,1,1, 28.054, 10779.535, 345.192, 52858.016 23/08/09,14:05:48,08,10,1, 11.9,1,1, 28.054, 10779.554, 345.180, 52857.950 23/08/09,14:05:48,09,10,1, 11.9,1,1, 28.054, 10779.565, 345.198, 52858.022 23/08/09,14:05:48,10,10,1, 11.9,1,1, 28.054, 10779.579, 345.210, 52858.015 23/08/09,14:05:48,11,10,1, 11.9,1,1, 28.054, 10779.580, 345.201, 52858.007 23/08/09,14:05:48,12,10,1, 11.9,1,1, 28.054, 10779.555, 345.174, 52858.046 23/08/09,14:05:48,13,10,1, 11.9,1,1, 28.054, 10779.548, 345.193, 52857.977 23/08/09,14:05:48,14,10,1, 11.9,1,1, 28.054, 10779.544, 345.205, 52857.968 23/08/09,14:05:48,15,10,1, 11.9,1,1, 28.054, 10779.554, 345.201, 52858.002 23/08/09,14:05:48,16,10,1, 11.9,1,1, 28.054, 10779.561, 345.234, 52858.022 23/08/09,14:05:48,17,10,1, 11.9,1,1, 28.054, 10779.541, 345.218, 52857.993 23/08/09,14:05:48,18,10,1, 11.9,1,1, 28.054, 10779.560, 345.201, 52858.021 23/08/09,14:05:48,19,10,1, 11.9,1,1, 28.054, 10779.546, 345.204, 52857.982 23/08/09,14:05:49,00,09,1, 11.8,1,1, 28.055, 10779.544, 345.204, 52857.982 23/08/09,14:05:49,01,09,1, 11.8,1,1, 28.055, 10779.514, 345.230, 52858.013 23/08/09,14:05:49,02,09,1, 11.8,1,1, 28.055, 10779.533, 345.259, 52858.025 23/08/09,14:05:49,03,09,1, 11.8,1,1, 28.055, 10779.523, 345.293, 52858.049 23/08/09,14:05:49,04,09,1, 11.8,1,1, 28.055, 10779.512, 345.274, 52858.063 23/08/09,14:05:49,05,09,1, 11.8,1,1, 28.055, 10779.485, 345.245, 52858.036 23/08/09,14:05:49,06,09,1, 11.8,1,1, 28.055, 10779.496, 345.209, 52858.035 23/08/09,14:05:49,07,09,1, 11.8,1,1, 28.055, 10779.456, 345.236, 52858.033 23/08/09,14:05:49,08,09,1, 11.8,1,1, 28.055, 10779.480, 345.267, 52858.077 23/08/09,14:05:49,09,09,1, 11.8,1,1, 28.055, 10779.466, 345.297, 52858.047 23/08/09,14:05:49,10,09,1, 11.8,1,1, 28.055, 10779.487, 345.284, 52858.095 23/08/09,14:05:49,11,09,1, 11.8,1,1, 28.055, 10779.443, 345.278, 52858.071 23/08/09,14:05:49,12,09,1, 11.8,1,1, 28.055, 10779.413, 345.235, 52857.993 23/08/09,14:05:49,13,09,1, 11.8,1,1, 28.055, 10779.397, 345.227, 52858.023 23/08/09,14:05:49,14,09,1, 11.8,1,1, 28.055, 10779.397, 345.250, 52858.082 23/08/09,14:05:49,15,09,1, 11.8,1,1, 28.055, 10779.411, 345.305, 52858.094 23/08/09,14:05:49,16,09,1, 11.8,1,1, 28.055, 10779.395, 345.305, 52858.113 23/08/09,14:05:49,17,09,1, 11.8,1,1, 28.055, 10779.373, 345.296, 52858.115 23/08/09,14:05:49,18,09,1, 11.8,1,1, 28.055, 10779.346, 345.275, 52858.053 23/08/09,14:05:49,19,09,1, 11.8,1,1, 28.055, 10779.314, 345.253, 52858.046 23/08/09,14:05:50,00,07,1, 11.9,1,1, 28.048, 10779.310, 345.253, 52858.046 23/08/09,14:05:50,01,07,1, 11.9,1,1, 28.048, 10779.302, 345.324, 52858.046 23/08/09,14:05:50,02,07,1, 11.9,1,1, 28.048, 10779.296, 345.320, 52858.121 23/08/09,14:05:50,03,07,1, 11.9,1,1, 28.048, 10779.281, 345.340, 52858.082 23/08/09,14:05:50,04,07,1, 11.9,1,1, 28.048, 10779.261, 345.308, 52858.059 23/08/09,14:05:50,05,07,1, 11.9,1,1, 28.048, 10779.238, 345.290, 52858.066 23/08/09,14:05:50,06,07,1, 11.9,1,1, 28.048, 10779.229, 345.281, 52858.039 23/08/09,14:05:50,07,07,1, 11.9,1,1, 28.048, 10779.213, 345.305, 52858.107 23/08/09,14:05:50,08,07,1, 11.9,1,1, 28.048, 10779.246, 345.342, 52858.126 23/08/09,14:05:50,09,07,1, 11.9,1,1, 28.048, 10779.212, 345.337, 52858.095 23/08/09,14:05:50,10,07,1, 11.9,1,1, 28.048, 10779.190, 345.347, 52858.125 23/08/09,14:05:50,11,07,1, 11.9,1,1, 28.048, 10779.179, 345.303, 52858.104 23/08/09,14:05:50,12,07,1, 11.9,1,1, 28.048, 10779.155, 345.298, 52858.118 23/08/09,14:05:50,13,07,1, 11.9,1,1, 28.048, 10779.170, 345.347, 52858.140 23/08/09,14:05:50,14,07,1, 11.9,1,1, 28.048, 10779.175, 345.329, 52858.138 23/08/09,14:05:50,15,07,1, 11.9,1,1, 28.048, 10779.132, 345.335, 52858.145 23/08/09,14:05:50,16,07,1, 11.9,1,1, 28.048, 10779.124, 345.342, 52858.181 23/08/09,14:05:50,17,07,1, 11.9,1,1, 28.048, 10779.144, 345.328, 52858.155 23/08/09,14:05:50,18,07,1, 11.9,1,1, 28.048, 10779.095, 345.332, 52858.154 23/08/09,14:05:50,19,07,1, 11.9,1,1, 28.048, 10779.122, 345.348, 52858.185 23/08/09,14:05:51,00,07,1, 11.9,1,1, 28.053, 10779.119, 345.348, 52858.185 23/08/09,14:05:51,01,07,1, 11.9,1,1, 28.053, 10779.127, 345.340, 52858.203 23/08/09,14:05:51,02,07,1, 11.9,1,1, 28.053, 10779.133, 345.345, 52858.212 23/08/09,14:05:51,03,07,1, 11.9,1,1, 28.053, 10779.134, 345.338, 52858.154 23/08/09,14:05:51,04,07,1, 11.9,1,1, 28.053, 10779.130, 345.354, 52858.227 23/08/09,14:05:51,05,07,1, 11.9,1,1, 28.053, 10779.133, 345.360, 52858.187 23/08/09,14:05:51,06,07,1, 11.9,1,1, 28.053, 10779.141, 345.365, 52858.220 23/08/09,14:05:51,07,07,1, 11.9,1,1, 28.053, 10779.129, 345.352, 52858.209 23/08/09,14:05:51,08,07,1, 11.9,1,1, 28.053, 10779.119, 345.337, 52858.191 23/08/09,14:05:51,09,07,1, 11.9,1,1, 28.053, 10779.136, 345.324, 52858.178 23/08/09,14:05:51,10,07,1, 11.9,1,1, 28.053, 10779.146, 345.337, 52858.233 23/08/09,14:05:51,11,07,1, 11.9,1,1, 28.053, 10779.133, 345.357, 52858.222 23/08/09,14:05:51,12,07,1, 11.9,1,1, 28.053, 10779.137, 345.374, 52858.213 23/08/09,14:05:51,13,07,1, 11.9,1,1, 28.053, 10779.125, 345.380, 52858.207 23/08/09,14:05:51,14,07,1, 11.9,1,1, 28.053, 10779.126, 345.363, 52858.239 23/08/09,14:05:51,15,07,1, 11.9,1,1, 28.053, 10779.137, 345.341, 52858.188 23/08/09,14:05:51,16,07,1, 11.9,1,1, 28.053, 10779.122, 345.349, 52858.229 23/08/09,14:05:51,17,07,1, 11.9,1,1, 28.053, 10779.142, 345.371, 52858.257 23/08/09,14:05:51,18,07,1, 11.9,1,1, 28.053, 10779.151, 345.388, 52858.334 23/08/09,14:05:51,19,07,1, 11.9,1,1, 28.053, 10779.167, 345.390, 52858.262 23/08/09,14:05:52,00,07,1, 11.9,1,1, 28.053, 10779.160, 345.390, 52858.262 23/08/09,14:05:52,01,07,1, 11.9,1,1, 28.053, 10779.151, 345.336, 52858.254 23/08/09,14:05:52,02,07,1, 11.9,1,1, 28.053, 10779.148, 345.336, 52858.264 23/08/09,14:05:52,03,07,1, 11.9,1,1, 28.053, 10779.162, 345.369, 52858.266 23/08/09,14:05:52,04,07,1, 11.9,1,1, 28.053, 10779.143, 345.393, 52858.301 23/08/09,14:05:52,05,07,1, 11.9,1,1, 28.053, 10779.159, 345.406, 52858.335 23/08/09,14:05:52,06,07,1, 11.9,1,1, 28.053, 10779.148, 345.395, 52858.313 23/08/09,14:05:52,07,07,1, 11.9,1,1, 28.053, 10779.141, 345.382, 52858.270 23/08/09,14:05:52,08,07,1, 11.9,1,1, 28.053, 10779.130, 345.341, 52858.243 23/08/09,14:05:52,09,07,1, 11.9,1,1, 28.053, 10779.146, 345.393, 52858.271 23/08/09,14:05:52,10,07,1, 11.9,1,1, 28.053, 10779.148, 345.404, 52858.281 23/08/09,14:05:52,11,07,1, 11.9,1,1, 28.053, 10779.152, 345.436, 52858.345 23/08/09,14:05:52,12,07,1, 11.9,1,1, 28.053, 10779.125, 345.420, 52858.312 23/08/09,14:05:52,13,07,1, 11.9,1,1, 28.053, 10779.107, 345.406, 52858.257 23/08/09,14:05:52,14,07,1, 11.9,1,1, 28.053, 10779.120, 345.388, 52858.281 23/08/09,14:05:52,15,07,1, 11.9,1,1, 28.053, 10779.094, 345.421, 52858.320 23/08/09,14:05:52,16,07,1, 11.9,1,1, 28.053, 10779.105, 345.432, 52858.335 23/08/09,14:05:52,17,07,1, 11.9,1,1, 28.053, 10779.116, 345.434, 52858.337 23/08/09,14:05:52,18,07,1, 11.9,1,1, 28.053, 10779.066, 345.428, 52858.306 23/08/09,14:05:52,19,07,1, 11.9,1,1, 28.053, 10779.072, 345.419, 52858.307 23/08/09,14:05:53,00,07,1, 11.9,1,1, 28.053, 10779.068, 345.419, 52858.307 23/08/09,14:05:53,01,07,1, 11.9,1,1, 28.053, 10779.053, 345.433, 52858.341 23/08/09,14:05:53,02,07,1, 11.9,1,1, 28.053, 10779.060, 345.460, 52858.363 23/08/09,14:05:53,03,07,1, 11.9,1,1, 28.053, 10779.035, 345.436, 52858.380 23/08/09,14:05:53,04,07,1, 11.9,1,1, 28.053, 10779.002, 345.428, 52858.275 23/08/09,14:05:53,05,07,1, 11.9,1,1, 28.053, 10779.017, 345.414, 52858.332 23/08/09,14:05:53,06,07,1, 11.9,1,1, 28.053, 10778.999, 345.444, 52858.350 23/08/09,14:05:53,07,07,1, 11.9,1,1, 28.053, 10778.981, 345.488, 52858.379 23/08/09,14:05:53,08,07,1, 11.9,1,1, 28.053, 10778.972, 345.474, 52858.341 23/08/09,14:05:53,09,07,1, 11.9,1,1, 28.053, 10778.962, 345.460, 52858.331 23/08/09,14:05:53,10,07,1, 11.9,1,1, 28.053, 10778.924, 345.449, 52858.337 23/08/09,14:05:53,11,07,1, 11.9,1,1, 28.053, 10778.907, 345.436, 52858.357 23/08/09,14:05:53,12,07,1, 11.9,1,1, 28.053, 10778.906, 345.462, 52858.318 23/08/09,14:05:53,13,07,1, 11.9,1,1, 28.053, 10778.904, 345.476, 52858.388 23/08/09,14:05:53,14,07,1, 11.9,1,1, 28.053, 10778.905, 345.500, 52858.431 23/08/09,14:05:53,15,07,1, 11.9,1,1, 28.053, 10778.899, 345.490, 52858.390 23/08/09,14:05:53,16,07,1, 11.9,1,1, 28.053, 10778.856, 345.475, 52858.334 23/08/09,14:05:53,17,07,1, 11.9,1,1, 28.053, 10778.851, 345.448, 52858.320 23/08/09,14:05:53,18,07,1, 11.9,1,1, 28.053, 10778.809, 345.466, 52858.360 23/08/09,14:05:53,19,07,1, 11.9,1,1, 28.053, 10778.809, 345.473, 52858.381 23/08/09,14:05:54,00,07,1, 11.9,1,1, 28.056, 10778.801, 345.473, 52858.381 23/08/09,14:05:54,01,07,1, 11.9,1,1, 28.056, 10778.800, 345.456, 52858.397 23/08/09,14:05:54,02,07,1, 11.9,1,1, 28.056, 10778.827, 345.475, 52858.426 23/08/09,14:05:54,03,07,1, 11.9,1,1, 28.056, 10778.806, 345.515, 52858.412 23/08/09,14:05:54,04,07,1, 11.9,1,1, 28.056, 10778.791, 345.520, 52858.465 23/08/09,14:05:54,05,07,1, 11.9,1,1, 28.056, 10778.783, 345.482, 52858.404 23/08/09,14:05:54,06,07,1, 11.9,1,1, 28.056, 10778.723, 345.481, 52858.345 23/08/09,14:05:54,07,07,1, 11.9,1,1, 28.056, 10778.741, 345.461, 52858.419 23/08/09,14:05:54,08,07,1, 11.9,1,1, 28.056, 10778.734, 345.483, 52858.397 23/08/09,14:05:54,09,07,1, 11.9,1,1, 28.056, 10778.719, 345.483, 52858.451 23/08/09,14:05:54,10,07,1, 11.9,1,1, 28.056, 10778.745, 345.553, 52858.462 23/08/09,14:05:54,11,07,1, 11.9,1,1, 28.056, 10778.754, 345.539, 52858.472 23/08/09,14:05:54,12,07,1, 11.9,1,1, 28.056, 10778.712, 345.495, 52858.464 23/08/09,14:05:54,13,07,1, 11.9,1,1, 28.056, 10778.701, 345.486, 52858.434 23/08/09,14:05:54,14,07,1, 11.9,1,1, 28.056, 10778.748, 345.499, 52858.448 23/08/09,14:05:54,15,07,1, 11.9,1,1, 28.056, 10778.715, 345.493, 52858.472 23/08/09,14:05:54,16,07,1, 11.9,1,1, 28.056, 10778.718, 345.526, 52858.453 23/08/09,14:05:54,17,07,1, 11.9,1,1, 28.056, 10778.744, 345.506, 52858.463 23/08/09,14:05:54,18,07,1, 11.9,1,1, 28.056, 10778.703, 345.488, 52858.494 23/08/09,14:05:54,19,07,1, 11.9,1,1, 28.056, 10778.730, 345.516, 52858.504 23/08/09,14:05:55,00,07,1, 11.9,1,1, 28.056, 10778.726, 345.516, 52858.504 23/08/09,14:05:55,01,07,1, 11.9,1,1, 28.056, 10778.705, 345.523, 52858.508 23/08/09,14:05:55,02,07,1, 11.9,1,1, 28.056, 10778.719, 345.502, 52858.479 23/08/09,14:05:55,03,07,1, 11.9,1,1, 28.056, 10778.708, 345.487, 52858.503 23/08/09,14:05:55,04,07,1, 11.9,1,1, 28.056, 10778.742, 345.462, 52858.519 23/08/09,14:05:55,05,07,1, 11.9,1,1, 28.056, 10778.747, 345.533, 52858.542 23/08/09,14:05:55,06,07,1, 11.9,1,1, 28.056, 10778.764, 345.532, 52858.534 23/08/09,14:05:55,07,07,1, 11.9,1,1, 28.056, 10778.742, 345.548, 52858.523 23/08/09,14:05:55,08,07,1, 11.9,1,1, 28.056, 10778.735, 345.511, 52858.503 23/08/09,14:05:55,09,07,1, 11.9,1,1, 28.056, 10778.739, 345.515, 52858.578 23/08/09,14:05:55,10,07,1, 11.9,1,1, 28.056, 10778.711, 345.505, 52858.548 23/08/09,14:05:55,11,07,1, 11.9,1,1, 28.056, 10778.772, 345.503, 52858.552 23/08/09,14:05:55,12,07,1, 11.9,1,1, 28.056, 10778.750, 345.512, 52858.516 23/08/09,14:05:55,13,07,1, 11.9,1,1, 28.056, 10778.768, 345.506, 52858.493 23/08/09,14:05:55,14,07,1, 11.9,1,1, 28.056, 10778.748, 345.513, 52858.551 23/08/09,14:05:55,15,07,1, 11.9,1,1, 28.056, 10778.767, 345.529, 52858.589 23/08/09,14:05:55,16,07,1, 11.9,1,1, 28.056, 10778.781, 345.564, 52858.600 23/08/09,14:05:55,17,07,1, 11.9,1,1, 28.056, 10778.796, 345.544, 52858.600 23/08/09,14:05:55,18,07,1, 11.9,1,1, 28.056, 10778.774, 345.531, 52858.594 23/08/09,14:05:55,19,07,1, 11.9,1,1, 28.056, 10778.795, 345.507, 52858.598 23/08/09,14:05:56,00,08,1, 11.9,1,1, 28.052, 10778.793, 345.507, 52858.598 23/08/09,14:05:56,01,08,1, 11.9,1,1, 28.052, 10778.796, 345.539, 52858.586 23/08/09,14:05:56,02,08,1, 11.9,1,1, 28.052, 10778.822, 345.538, 52858.588 23/08/09,14:05:56,03,08,1, 11.9,1,1, 28.052, 10778.765, 345.549, 52858.625 23/08/09,14:05:56,04,08,1, 11.9,1,1, 28.052, 10778.807, 345.531, 52858.596 23/08/09,14:05:56,05,08,1, 11.9,1,1, 28.052, 10778.797, 345.561, 52858.592 23/08/09,14:05:56,06,08,1, 11.9,1,1, 28.052, 10778.785, 345.568, 52858.648 23/08/09,14:05:56,07,08,1, 11.9,1,1, 28.052, 10778.790, 345.575, 52858.603 23/08/09,14:05:56,08,08,1, 11.9,1,1, 28.052, 10778.778, 345.547, 52858.626 23/08/09,14:05:56,09,08,1, 11.9,1,1, 28.052, 10778.766, 345.539, 52858.586 23/08/09,14:05:56,10,08,1, 11.9,1,1, 28.052, 10778.770, 345.545, 52858.589 23/08/09,14:05:56,11,08,1, 11.9,1,1, 28.052, 10778.780, 345.574, 52858.630 23/08/09,14:05:56,12,08,1, 11.9,1,1, 28.052, 10778.766, 345.583, 52858.639 23/08/09,14:05:56,13,08,1, 11.9,1,1, 28.052, 10778.752, 345.587, 52858.588 23/08/09,14:05:56,14,08,1, 11.9,1,1, 28.052, 10778.769, 345.597, 52858.664 23/08/09,14:05:56,15,08,1, 11.9,1,1, 28.052, 10778.745, 345.600, 52858.594 23/08/09,14:05:56,16,08,1, 11.9,1,1, 28.052, 10778.740, 345.625, 52858.639 23/08/09,14:05:56,17,08,1, 11.9,1,1, 28.052, 10778.751, 345.606, 52858.654 23/08/09,14:05:56,18,08,1, 11.9,1,1, 28.052, 10778.720, 345.604, 52858.604 23/08/09,14:05:56,19,08,1, 11.9,1,1, 28.052, 10778.703, 345.587, 52858.573 23/08/09,14:05:57,00,08,1, 11.8,1,1, 28.054, 10778.701, 345.587, 52858.573 23/08/09,14:05:57,01,08,1, 11.8,1,1, 28.054, 10778.710, 345.642, 52858.654 23/08/09,14:05:57,02,08,1, 11.8,1,1, 28.054, 10778.718, 345.662, 52858.872 23/08/09,14:05:57,03,08,1, 11.8,1,1, 28.054, 10778.704, 345.646, 52858.830 23/08/09,14:05:57,04,08,1, 11.8,1,1, 28.054, 10778.664, 345.663, 52858.822 23/08/09,14:05:57,05,08,1, 11.8,1,1, 28.054, 10778.691, 345.688, 52858.877 23/08/09,14:05:57,06,08,1, 11.8,1,1, 28.054, 10778.661, 345.653, 52858.852 23/08/09,14:05:57,07,08,1, 11.8,1,1, 28.054, 10778.654, 345.667, 52858.914 23/08/09,14:05:57,08,08,1, 11.8,1,1, 28.054, 10778.637, 345.696, 52858.886 23/08/09,14:05:57,09,08,1, 11.8,1,1, 28.054, 10778.610, 345.687, 52858.828 23/08/09,14:05:57,10,08,1, 11.8,1,1, 28.054, 10778.610, 345.672, 52858.902 23/08/09,14:05:57,11,08,1, 11.8,1,1, 28.054, 10778.600, 345.697, 52858.892 23/08/09,14:05:57,12,08,1, 11.8,1,1, 28.054, 10778.586, 345.676, 52858.916 23/08/09,14:05:57,13,08,1, 11.8,1,1, 28.054, 10778.594, 345.683, 52858.929 23/08/09,14:05:57,14,08,1, 11.8,1,1, 28.054, 10778.613, 345.698, 52858.890 23/08/09,14:05:57,15,08,1, 11.8,1,1, 28.054, 10778.586, 345.702, 52858.904 23/08/09,14:05:57,16,08,1, 11.8,1,1, 28.054, 10778.571, 345.698, 52858.904 23/08/09,14:05:57,17,08,1, 11.8,1,1, 28.054, 10778.551, 345.690, 52858.881 23/08/09,14:05:57,18,08,1, 11.8,1,1, 28.054, 10778.546, 345.695, 52858.934 23/08/09,14:05:57,19,08,1, 11.8,1,1, 28.054, 10778.538, 345.696, 52858.901 23/08/09,14:05:58,00,08,1, 11.9,1,1, 28.057, 10778.534, 345.696, 52858.901 23/08/09,14:05:58,01,08,1, 11.9,1,1, 28.057, 10778.520, 345.693, 52858.930 23/08/09,14:05:58,02,08,1, 11.9,1,1, 28.057, 10778.517, 345.710, 52858.895 23/08/09,14:05:58,03,08,1, 11.9,1,1, 28.057, 10778.504, 345.707, 52858.921 23/08/09,14:05:58,04,08,1, 11.9,1,1, 28.057, 10778.498, 345.700, 52858.922 23/08/09,14:05:58,05,08,1, 11.9,1,1, 28.057, 10778.498, 345.706, 52858.937 23/08/09,14:05:58,06,08,1, 11.9,1,1, 28.057, 10778.482, 345.698, 52858.955 23/08/09,14:05:58,07,08,1, 11.9,1,1, 28.057, 10778.504, 345.715, 52858.982 23/08/09,14:05:58,08,08,1, 11.9,1,1, 28.057, 10778.499, 345.717, 52858.959 23/08/09,14:05:58,09,08,1, 11.9,1,1, 28.057, 10778.477, 345.702, 52858.965 23/08/09,14:05:58,10,08,1, 11.9,1,1, 28.057, 10778.485, 345.700, 52858.970 23/08/09,14:05:58,11,08,1, 11.9,1,1, 28.057, 10778.478, 345.719, 52858.968 23/08/09,14:05:58,12,08,1, 11.9,1,1, 28.057, 10778.477, 345.729, 52859.014 23/08/09,14:05:58,13,08,1, 11.9,1,1, 28.057, 10778.475, 345.708, 52858.999 23/08/09,14:05:58,14,08,1, 11.9,1,1, 28.057, 10778.478, 345.705, 52858.985 23/08/09,14:05:58,15,08,1, 11.9,1,1, 28.057, 10778.504, 345.714, 52858.998 23/08/09,14:05:58,16,08,1, 11.9,1,1, 28.057, 10778.518, 345.725, 52858.980 23/08/09,14:05:58,17,08,1, 11.9,1,1, 28.057, 10778.498, 345.714, 52858.979 23/08/09,14:05:58,18,08,1, 11.9,1,1, 28.057, 10778.500, 345.706, 52859.013 23/08/09,14:05:58,19,08,1, 11.9,1,1, 28.057, 10778.500, 345.711, 52858.949 23/08/09,14:05:59,00,08,1, 11.8,1,1, 28.055, 10778.493, 345.711, 52858.949 23/08/09,14:05:59,01,08,1, 11.8,1,1, 28.055, 10778.489, 345.707, 52859.036 23/08/09,14:05:59,02,08,1, 11.8,1,1, 28.055, 10778.519, 345.712, 52858.988 23/08/09,14:05:59,03,08,1, 11.8,1,1, 28.055, 10778.525, 345.729, 52858.999 23/08/09,14:05:59,04,08,1, 11.8,1,1, 28.055, 10778.480, 345.713, 52859.013 23/08/09,14:05:59,05,08,1, 11.8,1,1, 28.055, 10778.506, 345.710, 52858.976 23/08/09,14:05:59,06,08,1, 11.8,1,1, 28.055, 10778.555, 345.710, 52859.051 23/08/09,14:05:59,07,08,1, 11.8,1,1, 28.055, 10778.513, 345.700, 52859.025 23/08/09,14:05:59,08,08,1, 11.8,1,1, 28.055, 10778.529, 345.714, 52859.032 23/08/09,14:05:59,09,08,1, 11.8,1,1, 28.055, 10778.541, 345.720, 52859.075 23/08/09,14:05:59,10,08,1, 11.8,1,1, 28.055, 10778.565, 345.703, 52859.040 23/08/09,14:05:59,11,08,1, 11.8,1,1, 28.055, 10778.563, 345.695, 52859.029 23/08/09,14:05:59,12,08,1, 11.8,1,1, 28.055, 10778.566, 345.721, 52859.113 23/08/09,14:05:59,13,08,1, 11.8,1,1, 28.055, 10778.537, 345.708, 52859.053 23/08/09,14:05:59,14,08,1, 11.8,1,1, 28.055, 10778.548, 345.741, 52859.109 23/08/09,14:05:59,15,08,1, 11.8,1,1, 28.055, 10778.562, 345.703, 52859.070 23/08/09,14:05:59,16,08,1, 11.8,1,1, 28.055, 10778.587, 345.739, 52859.041 23/08/09,14:05:59,17,08,1, 11.8,1,1, 28.055, 10778.571, 345.712, 52859.065 23/08/09,14:05:59,18,08,1, 11.8,1,1, 28.055, 10778.596, 345.761, 52859.056 23/08/09,14:05:59,19,08,1, 11.8,1,1, 28.055, 10778.567, 345.754, 52859.052 23/08/09,14:06:00,00,08,1, 11.9,1,1, 28.055, 10778.559, 345.754, 52859.052 23/08/09,14:06:00,01,08,1, 11.9,1,1, 28.055, 10778.556, 345.717, 52859.040 23/08/09,14:06:00,02,08,1, 11.9,1,1, 28.055, 10778.545, 345.704, 52858.866 23/08/09,14:06:00,03,08,1, 11.9,1,1, 28.055, 10778.558, 345.687, 52858.828 23/08/09,14:06:00,04,08,1, 11.9,1,1, 28.055, 10778.559, 345.743, 52858.842 23/08/09,14:06:00,05,08,1, 11.9,1,1, 28.055, 10778.544, 345.711, 52858.908 23/08/09,14:06:00,06,08,1, 11.9,1,1, 28.055, 10778.552, 345.717, 52858.862 23/08/09,14:06:00,07,08,1, 11.9,1,1, 28.055, 10778.556, 345.677, 52858.826 23/08/09,14:06:00,08,08,1, 11.9,1,1, 28.055, 10778.517, 345.700, 52858.863 23/08/09,14:06:00,09,08,1, 11.9,1,1, 28.055, 10778.512, 345.726, 52858.916 23/08/09,14:06:00,10,08,1, 11.9,1,1, 28.055, 10778.505, 345.758, 52858.930 23/08/09,14:06:00,11,08,1, 11.9,1,1, 28.055, 10778.496, 345.705, 52858.936 23/08/09,14:06:00,12,08,1, 11.9,1,1, 28.055, 10778.512, 345.718, 52858.875 23/08/09,14:06:00,13,08,1, 11.9,1,1, 28.055, 10778.520, 345.750, 52858.960 23/08/09,14:06:00,14,08,1, 11.9,1,1, 28.055, 10778.495, 345.774, 52858.925 23/08/09,14:06:00,15,08,1, 11.9,1,1, 28.055, 10778.476, 345.765, 52858.952 23/08/09,14:06:00,16,08,1, 11.9,1,1, 28.055, 10778.470, 345.717, 52858.931 23/08/09,14:06:00,17,08,1, 11.9,1,1, 28.055, 10778.462, 345.720, 52858.916 23/08/09,14:06:00,18,08,1, 11.9,1,1, 28.055, 10778.431, 345.728, 52858.914 23/08/09,14:06:00,19,08,1, 11.9,1,1, 28.055, 10778.416, 345.735, 52858.934 23/08/09,14:06:01,00,07,1, 11.9,1,1, 28.058, 10778.409, 345.735, 52858.934 23/08/09,14:06:01,01,07,1, 11.9,1,1, 28.058, 10778.368, 345.735, 52858.886 23/08/09,14:06:01,02,07,1, 11.9,1,1, 28.058, 10778.386, 345.746, 52858.937 23/08/09,14:06:01,03,07,1, 11.9,1,1, 28.058, 10778.383, 345.764, 52858.949 23/08/09,14:06:01,04,07,1, 11.9,1,1, 28.058, 10778.349, 345.758, 52858.926 23/08/09,14:06:01,05,07,1, 11.9,1,1, 28.058, 10778.341, 345.734, 52858.951 23/08/09,14:06:01,06,07,1, 11.9,1,1, 28.058, 10778.333, 345.763, 52858.962 23/08/09,14:06:01,07,07,1, 11.9,1,1, 28.058, 10778.328, 345.801, 52858.978 23/08/09,14:06:01,08,07,1, 11.9,1,1, 28.058, 10778.332, 345.761, 52858.982 23/08/09,14:06:01,09,07,1, 11.9,1,1, 28.058, 10778.319, 345.749, 52858.915 23/08/09,14:06:01,10,07,1, 11.9,1,1, 28.058, 10778.283, 345.750, 52858.917 23/08/09,14:06:01,11,07,1, 11.9,1,1, 28.058, 10778.276, 345.775, 52858.979 23/08/09,14:06:01,12,07,1, 11.9,1,1, 28.058, 10778.278, 345.774, 52858.984 23/08/09,14:06:01,13,07,1, 11.9,1,1, 28.058, 10778.237, 345.749, 52858.934 23/08/09,14:06:01,14,07,1, 11.9,1,1, 28.058, 10778.248, 345.730, 52858.944 23/08/09,14:06:01,15,07,1, 11.9,1,1, 28.058, 10778.267, 345.758, 52859.022 23/08/09,14:06:01,16,07,1, 11.9,1,1, 28.058, 10778.219, 345.755, 52859.016 23/08/09,14:06:01,17,07,1, 11.9,1,1, 28.058, 10778.254, 345.761, 52858.994 23/08/09,14:06:01,18,07,1, 11.9,1,1, 28.058, 10778.232, 345.746, 52858.995 23/08/09,14:06:01,19,07,1, 11.9,1,1, 28.058, 10778.238, 345.762, 52859.013 23/08/09,14:06:02,00,08,1, 11.9,1,1, 28.057, 10778.234, 345.762, 52859.013 23/08/09,14:06:02,01,08,1, 11.9,1,1, 28.057, 10778.208, 345.788, 52859.007 23/08/09,14:06:02,02,08,1, 11.9,1,1, 28.057, 10778.214, 345.716, 52858.961 23/08/09,14:06:02,03,08,1, 11.9,1,1, 28.057, 10778.209, 345.723, 52859.012 23/08/09,14:06:02,04,08,1, 11.9,1,1, 28.057, 10778.190, 345.725, 52859.010 23/08/09,14:06:02,05,08,1, 11.9,1,1, 28.057, 10778.222, 345.727, 52858.973 23/08/09,14:06:02,06,08,1, 11.9,1,1, 28.057, 10778.215, 345.698, 52859.009 23/08/09,14:06:02,07,08,1, 11.9,1,1, 28.057, 10778.200, 345.689, 52859.033 23/08/09,14:06:02,08,08,1, 11.9,1,1, 28.057, 10778.211, 345.734, 52859.005 23/08/09,14:06:02,09,08,1, 11.9,1,1, 28.057, 10778.186, 345.736, 52859.032 23/08/09,14:06:02,10,08,1, 11.9,1,1, 28.057, 10778.201, 345.749, 52859.053 23/08/09,14:06:02,11,08,1, 11.9,1,1, 28.057, 10778.199, 345.721, 52859.011 23/08/09,14:06:02,12,08,1, 11.9,1,1, 28.057, 10778.219, 345.745, 52859.056 23/08/09,14:06:02,13,08,1, 11.9,1,1, 28.057, 10778.228, 345.751, 52859.093 23/08/09,14:06:02,14,08,1, 11.9,1,1, 28.057, 10778.199, 345.726, 52859.083 23/08/09,14:06:02,15,08,1, 11.9,1,1, 28.057, 10778.207, 345.727, 52859.073 23/08/09,14:06:02,16,08,1, 11.9,1,1, 28.057, 10778.212, 345.753, 52859.118 23/08/09,14:06:02,17,08,1, 11.9,1,1, 28.057, 10778.232, 345.766, 52859.055 23/08/09,14:06:02,18,08,1, 11.9,1,1, 28.057, 10778.225, 345.734, 52859.060 23/08/09,14:06:02,19,08,1, 11.9,1,1, 28.057, 10778.226, 345.683, 52859.012 23/08/09,14:06:03,00,07,1, 11.9,1,1, 28.057, 10778.226, 345.683, 52859.012 23/08/09,14:06:03,01,07,1, 11.9,1,1, 28.057, 10778.231, 345.714, 52859.055 23/08/09,14:06:03,02,07,1, 11.9,1,1, 28.057, 10778.218, 345.690, 52859.028 23/08/09,14:06:03,03,07,1, 11.9,1,1, 28.057, 10778.230, 345.682, 52859.051 23/08/09,14:06:03,04,07,1, 11.9,1,1, 28.057, 10778.215, 345.720, 52859.070 23/08/09,14:06:03,05,07,1, 11.9,1,1, 28.057, 10778.234, 345.707, 52859.070 23/08/09,14:06:03,06,07,1, 11.9,1,1, 28.057, 10778.237, 345.741, 52859.091 23/08/09,14:06:03,07,07,1, 11.9,1,1, 28.057, 10778.266, 345.699, 52859.065 23/08/09,14:06:03,08,07,1, 11.9,1,1, 28.057, 10778.271, 345.727, 52859.070 23/08/09,14:06:03,09,07,1, 11.9,1,1, 28.057, 10778.264, 345.757, 52859.142 23/08/09,14:06:03,10,07,1, 11.9,1,1, 28.057, 10778.242, 345.775, 52859.123 23/08/09,14:06:03,11,07,1, 11.9,1,1, 28.057, 10778.269, 345.751, 52859.116 23/08/09,14:06:03,12,07,1, 11.9,1,1, 28.057, 10778.261, 345.774, 52859.111 23/08/09,14:06:03,13,07,1, 11.9,1,1, 28.057, 10778.271, 345.750, 52859.097 23/08/09,14:06:03,14,07,1, 11.9,1,1, 28.057, 10778.268, 345.744, 52859.075 23/08/09,14:06:03,15,07,1, 11.9,1,1, 28.057, 10778.249, 345.710, 52859.081 23/08/09,14:06:03,16,07,1, 11.9,1,1, 28.057, 10778.243, 345.732, 52859.054 23/08/09,14:06:03,17,07,1, 11.9,1,1, 28.057, 10778.252, 345.738, 52859.056 23/08/09,14:06:03,18,07,1, 11.9,1,1, 28.057, 10778.219, 345.725, 52859.083 23/08/09,14:06:03,19,07,1, 11.9,1,1, 28.057, 10778.244, 345.692, 52859.051 23/08/09,14:06:04,00,08,1, 11.9,1,1, 28.056, 10778.242, 345.692, 52859.051 23/08/09,14:06:04,01,08,1, 11.9,1,1, 28.056, 10778.224, 345.732, 52859.113 23/08/09,14:06:04,02,08,1, 11.9,1,1, 28.056, 10778.225, 345.738, 52859.121 23/08/09,14:06:04,03,08,1, 11.9,1,1, 28.056, 10778.254, 345.750, 52859.129 23/08/09,14:06:04,04,08,1, 11.9,1,1, 28.056, 10778.221, 345.736, 52859.116 23/08/09,14:06:04,05,08,1, 11.9,1,1, 28.056, 10778.200, 345.795, 52859.184 23/08/09,14:06:04,06,08,1, 11.9,1,1, 28.056, 10778.212, 345.756, 52859.161 23/08/09,14:06:04,07,08,1, 11.9,1,1, 28.056, 10778.199, 345.747, 52859.106 23/08/09,14:06:04,08,08,1, 11.9,1,1, 28.056, 10778.167, 345.755, 52859.167 23/08/09,14:06:04,09,08,1, 11.9,1,1, 28.056, 10778.159, 345.779, 52859.123 23/08/09,14:06:04,10,08,1, 11.9,1,1, 28.056, 10778.160, 345.770, 52859.126 23/08/09,14:06:04,11,08,1, 11.9,1,1, 28.056, 10778.138, 345.732, 52859.113 23/08/09,14:06:04,12,08,1, 11.9,1,1, 28.056, 10778.146, 345.751, 52859.114 23/08/09,14:06:04,13,08,1, 11.9,1,1, 28.056, 10778.129, 345.771, 52859.162 23/08/09,14:06:04,14,08,1, 11.9,1,1, 28.056, 10778.122, 345.755, 52859.160 23/08/09,14:06:04,15,08,1, 11.9,1,1, 28.056, 10778.073, 345.711, 52859.093 23/08/09,14:06:04,16,08,1, 11.9,1,1, 28.056, 10778.065, 345.734, 52859.131 23/08/09,14:06:04,17,08,1, 11.9,1,1, 28.056, 10778.081, 345.759, 52859.163 23/08/09,14:06:04,18,08,1, 11.9,1,1, 28.056, 10778.054, 345.767, 52859.144 23/08/09,14:06:04,19,08,1, 11.9,1,1, 28.056, 10778.034, 345.736, 52859.195 23/08/09,14:06:05,00,08,1, 11.9,1,1, 28.058, 10778.025, 345.736, 52859.195 23/08/09,14:06:05,01,08,1, 11.9,1,1, 28.058, 10778.028, 345.781, 52859.164 23/08/09,14:06:05,02,08,1, 11.9,1,1, 28.058, 10778.006, 345.770, 52859.266 23/08/09,14:06:05,03,08,1, 11.9,1,1, 28.058, 10778.020, 345.750, 52859.255 23/08/09,14:06:05,04,08,1, 11.9,1,1, 28.058, 10778.001, 345.772, 52859.206 23/08/09,14:06:05,05,08,1, 11.9,1,1, 28.058, 10778.006, 345.797, 52859.255 23/08/09,14:06:05,06,08,1, 11.9,1,1, 28.058, 10777.963, 345.779, 52859.220 23/08/09,14:06:05,07,08,1, 11.9,1,1, 28.058, 10777.967, 345.769, 52859.173 23/08/09,14:06:05,08,08,1, 11.9,1,1, 28.058, 10777.981, 345.797, 52859.228 23/08/09,14:06:05,09,08,1, 11.9,1,1, 28.058, 10777.934, 345.763, 52859.234 23/08/09,14:06:05,10,08,1, 11.9,1,1, 28.058, 10777.930, 345.757, 52859.276 23/08/09,14:06:05,11,08,1, 11.9,1,1, 28.058, 10777.904, 345.741, 52859.218 23/08/09,14:06:05,12,08,1, 11.9,1,1, 28.058, 10777.906, 345.778, 52859.250 23/08/09,14:06:05,13,08,1, 11.9,1,1, 28.058, 10777.897, 345.788, 52859.249 23/08/09,14:06:05,14,08,1, 11.9,1,1, 28.058, 10777.876, 345.760, 52859.216 23/08/09,14:06:05,15,08,1, 11.9,1,1, 28.058, 10777.882, 345.742, 52859.254 23/08/09,14:06:05,16,08,1, 11.9,1,1, 28.058, 10777.893, 345.755, 52859.252 23/08/09,14:06:05,17,08,1, 11.9,1,1, 28.058, 10777.883, 345.769, 52859.249 23/08/09,14:06:05,18,08,1, 11.9,1,1, 28.058, 10777.878, 345.734, 52859.268 23/08/09,14:06:05,19,08,1, 11.9,1,1, 28.058, 10777.862, 345.751, 52859.255 23/08/09,14:06:06,00,09,1, 11.9,1,1, 28.058, 10777.858, 345.751, 52859.255 23/08/09,14:06:06,01,09,1, 11.9,1,1, 28.058, 10777.867, 345.732, 52859.304 23/08/09,14:06:06,02,09,1, 11.9,1,1, 28.058, 10777.854, 345.724, 52859.286 23/08/09,14:06:06,03,09,1, 11.9,1,1, 28.058, 10777.868, 345.750, 52859.295 23/08/09,14:06:06,04,09,1, 11.9,1,1, 28.058, 10777.881, 345.760, 52859.322 23/08/09,14:06:06,05,09,1, 11.9,1,1, 28.058, 10777.874, 345.751, 52859.279 23/08/09,14:06:06,06,09,1, 11.9,1,1, 28.058, 10777.876, 345.740, 52859.296 23/08/09,14:06:06,07,09,1, 11.9,1,1, 28.058, 10777.913, 345.764, 52859.310 23/08/09,14:06:06,08,09,1, 11.9,1,1, 28.058, 10777.907, 345.776, 52859.309 23/08/09,14:06:06,09,09,1, 11.9,1,1, 28.058, 10777.888, 345.765, 52859.357 23/08/09,14:06:06,10,09,1, 11.9,1,1, 28.058, 10777.889, 345.739, 52859.263 23/08/09,14:06:06,11,09,1, 11.9,1,1, 28.058, 10777.895, 345.782, 52859.361 23/08/09,14:06:06,12,09,1, 11.9,1,1, 28.058, 10777.883, 345.783, 52859.360 23/08/09,14:06:06,13,09,1, 11.9,1,1, 28.058, 10777.879, 345.739, 52859.332 23/08/09,14:06:06,14,09,1, 11.9,1,1, 28.058, 10777.884, 345.749, 52859.347 23/08/09,14:06:06,15,09,1, 11.9,1,1, 28.058, 10777.910, 345.780, 52859.383 23/08/09,14:06:06,16,09,1, 11.9,1,1, 28.058, 10777.880, 345.763, 52859.342 23/08/09,14:06:06,17,09,1, 11.9,1,1, 28.058, 10777.902, 345.723, 52859.334 23/08/09,14:06:06,18,09,1, 11.9,1,1, 28.058, 10777.913, 345.741, 52859.379 23/08/09,14:06:06,19,09,1, 11.9,1,1, 28.058, 10777.901, 345.752, 52859.352 23/08/09,14:06:07,00,08,1, 11.9,1,1, 28.057, 10777.900, 345.752, 52859.352 23/08/09,14:06:07,01,08,1, 11.9,1,1, 28.057, 10777.889, 345.708, 52859.325 23/08/09,14:06:07,02,08,1, 11.9,1,1, 28.057, 10777.909, 345.745, 52859.333 23/08/09,14:06:07,03,08,1, 11.9,1,1, 28.057, 10777.914, 345.732, 52859.331 23/08/09,14:06:07,04,08,1, 11.9,1,1, 28.057, 10777.917, 345.734, 52859.350 23/08/09,14:06:07,05,08,1, 11.9,1,1, 28.057, 10777.906, 345.739, 52859.326 23/08/09,14:06:07,06,08,1, 11.9,1,1, 28.057, 10777.915, 345.734, 52859.353 23/08/09,14:06:07,07,08,1, 11.9,1,1, 28.057, 10777.898, 345.747, 52859.387 23/08/09,14:06:07,08,08,1, 11.9,1,1, 28.057, 10777.892, 345.716, 52859.343 23/08/09,14:06:07,09,08,1, 11.9,1,1, 28.057, 10777.893, 345.728, 52859.404 23/08/09,14:06:07,10,08,1, 11.9,1,1, 28.057, 10777.854, 345.751, 52859.417 23/08/09,14:06:07,11,08,1, 11.9,1,1, 28.057, 10777.903, 345.742, 52859.356 23/08/09,14:06:07,12,08,1, 11.9,1,1, 28.057, 10777.874, 345.729, 52859.392 23/08/09,14:06:07,13,08,1, 11.9,1,1, 28.057, 10777.887, 345.751, 52859.372 23/08/09,14:06:07,14,08,1, 11.9,1,1, 28.057, 10777.853, 345.778, 52859.439 23/08/09,14:06:07,15,08,1, 11.9,1,1, 28.057, 10777.859, 345.736, 52859.361 23/08/09,14:06:07,16,08,1, 11.9,1,1, 28.057, 10777.853, 345.738, 52859.339 23/08/09,14:06:07,17,08,1, 11.9,1,1, 28.057, 10777.823, 345.777, 52859.421 23/08/09,14:06:07,18,08,1, 11.9,1,1, 28.057, 10777.815, 345.779, 52859.413 23/08/09,14:06:07,19,08,1, 11.9,1,1, 28.057, 10777.793, 345.727, 52859.340 23/08/09,14:06:08,00,08,1, 11.9,1,1, 28.057, 10777.792, 345.727, 52859.340 23/08/09,14:06:08,01,08,1, 11.9,1,1, 28.057, 10777.795, 345.783, 52859.414 23/08/09,14:06:08,02,08,1, 11.9,1,1, 28.057, 10777.738, 345.758, 52859.404 23/08/09,14:06:08,03,08,1, 11.9,1,1, 28.057, 10777.750, 345.741, 52859.378 23/08/09,14:06:08,04,08,1, 11.9,1,1, 28.057, 10777.735, 345.749, 52859.369 23/08/09,14:06:08,05,08,1, 11.9,1,1, 28.057, 10777.703, 345.799, 52859.421 23/08/09,14:06:08,06,08,1, 11.9,1,1, 28.057, 10777.706, 345.730, 52859.366 23/08/09,14:06:08,07,08,1, 11.9,1,1, 28.057, 10777.675, 345.729, 52859.361 23/08/09,14:06:08,08,08,1, 11.9,1,1, 28.057, 10777.669, 345.769, 52859.423 23/08/09,14:06:08,09,08,1, 11.9,1,1, 28.057, 10777.665, 345.773, 52859.439 23/08/09,14:06:08,10,08,1, 11.9,1,1, 28.057, 10777.658, 345.727, 52859.424 23/08/09,14:06:08,11,08,1, 11.9,1,1, 28.057, 10777.617, 345.766, 52859.449 23/08/09,14:06:08,12,08,1, 11.9,1,1, 28.057, 10777.597, 345.783, 52859.405 23/08/09,14:06:08,13,08,1, 11.9,1,1, 28.057, 10777.609, 345.771, 52859.477 23/08/09,14:06:08,14,08,1, 11.9,1,1, 28.057, 10777.584, 345.737, 52859.412 23/08/09,14:06:08,15,08,1, 11.9,1,1, 28.057, 10777.591, 345.773, 52859.440 23/08/09,14:06:08,16,08,1, 11.9,1,1, 28.057, 10777.584, 345.815, 52859.437 23/08/09,14:06:08,17,08,1, 11.9,1,1, 28.057, 10777.546, 345.773, 52859.449 23/08/09,14:06:08,18,08,1, 11.9,1,1, 28.057, 10777.534, 345.780, 52859.435 23/08/09,14:06:08,19,08,1, 11.9,1,1, 28.057, 10777.542, 345.790, 52859.485 23/08/09,14:06:09,00,07,1, 11.9,1,1, 28.060, 10777.541, 345.790, 52859.485 23/08/09,14:06:09,01,07,1, 11.9,1,1, 28.060, 10777.491, 345.747, 52859.461 23/08/09,14:06:09,02,07,1, 11.9,1,1, 28.060, 10777.534, 345.784, 52859.498 23/08/09,14:06:09,03,07,1, 11.9,1,1, 28.060, 10777.495, 345.799, 52859.519 23/08/09,14:06:09,04,07,1, 11.9,1,1, 28.060, 10777.465, 345.786, 52859.516 23/08/09,14:06:09,05,07,1, 11.9,1,1, 28.060, 10777.489, 345.771, 52859.537 23/08/09,14:06:09,06,07,1, 11.9,1,1, 28.060, 10777.494, 345.799, 52859.482 23/08/09,14:06:09,07,07,1, 11.9,1,1, 28.060, 10777.463, 345.817, 52859.548 23/08/09,14:06:09,08,07,1, 11.9,1,1, 28.060, 10777.460, 345.767, 52859.507 23/08/09,14:06:09,09,07,1, 11.9,1,1, 28.060, 10777.477, 345.783, 52859.511 23/08/09,14:06:09,10,07,1, 11.9,1,1, 28.060, 10777.475, 345.807, 52859.538 23/08/09,14:06:09,11,07,1, 11.9,1,1, 28.060, 10777.479, 345.783, 52859.534 23/08/09,14:06:09,12,07,1, 11.9,1,1, 28.060, 10777.461, 345.772, 52859.534 23/08/09,14:06:09,13,07,1, 11.9,1,1, 28.060, 10777.455, 345.796, 52859.557 23/08/09,14:06:09,14,07,1, 11.9,1,1, 28.060, 10777.463, 345.795, 52859.569 23/08/09,14:06:09,15,07,1, 11.9,1,1, 28.060, 10777.439, 345.810, 52859.489 23/08/09,14:06:09,16,07,1, 11.9,1,1, 28.060, 10777.435, 345.757, 52859.483 23/08/09,14:06:09,17,07,1, 11.9,1,1, 28.060, 10777.446, 345.804, 52859.575 23/08/09,14:06:09,18,07,1, 11.9,1,1, 28.060, 10777.432, 345.781, 52859.591 23/08/09,14:06:09,19,07,1, 11.9,1,1, 28.060, 10777.422, 345.740, 52859.552 23/08/09,14:06:10,00,08,1, 11.9,1,1, 28.059, 10777.416, 345.740, 52859.552 23/08/09,14:06:10,01,08,1, 11.9,1,1, 28.059, 10777.437, 345.772, 52859.584 23/08/09,14:06:10,02,08,1, 11.9,1,1, 28.059, 10777.413, 345.734, 52859.530 23/08/09,14:06:10,03,08,1, 11.9,1,1, 28.059, 10777.430, 345.737, 52859.579 23/08/09,14:06:10,04,08,1, 11.9,1,1, 28.059, 10777.433, 345.768, 52859.629 23/08/09,14:06:10,05,08,1, 11.9,1,1, 28.059, 10777.444, 345.749, 52859.594 23/08/09,14:06:10,06,08,1, 11.9,1,1, 28.059, 10777.412, 345.714, 52859.541 23/08/09,14:06:10,07,08,1, 11.9,1,1, 28.059, 10777.428, 345.726, 52859.584 23/08/09,14:06:10,08,08,1, 11.9,1,1, 28.059, 10777.402, 345.746, 52859.579 23/08/09,14:06:10,09,08,1, 11.9,1,1, 28.059, 10777.417, 345.723, 52859.548 23/08/09,14:06:10,10,08,1, 11.9,1,1, 28.059, 10777.428, 345.746, 52859.527 23/08/09,14:06:10,11,08,1, 11.9,1,1, 28.059, 10777.437, 345.751, 52859.605 23/08/09,14:06:10,12,08,1, 11.9,1,1, 28.059, 10777.409, 345.744, 52859.583 23/08/09,14:06:10,13,08,1, 11.9,1,1, 28.059, 10777.363, 345.703, 52859.580 23/08/09,14:06:10,14,08,1, 11.9,1,1, 28.059, 10777.407, 345.742, 52859.644 23/08/09,14:06:10,15,08,1, 11.9,1,1, 28.059, 10777.382, 345.766, 52859.677 23/08/09,14:06:10,16,08,1, 11.9,1,1, 28.059, 10777.368, 345.742, 52859.627 23/08/09,14:06:10,17,08,1, 11.9,1,1, 28.059, 10777.360, 345.724, 52859.594 23/08/09,14:06:10,18,08,1, 11.9,1,1, 28.059, 10777.364, 345.744, 52859.639 23/08/09,14:06:10,19,08,1, 11.9,1,1, 28.059, 10777.363, 345.747, 52859.618 23/08/09,14:06:11,00,08,1, 12.0,1,1, 28.058, 10777.358, 345.747, 52859.618 23/08/09,14:06:11,01,08,1, 12.0,1,1, 28.058, 10777.347, 345.754, 52859.604 23/08/09,14:06:11,02,08,1, 12.0,1,1, 28.058, 10777.343, 345.766, 52859.633 23/08/09,14:06:11,03,08,1, 12.0,1,1, 28.058, 10777.339, 345.748, 52859.642 23/08/09,14:06:11,04,08,1, 12.0,1,1, 28.058, 10777.293, 345.729, 52859.605 23/08/09,14:06:11,05,08,1, 12.0,1,1, 28.058, 10777.321, 345.780, 52859.623 23/08/09,14:06:11,06,08,1, 12.0,1,1, 28.058, 10777.278, 345.777, 52859.646 23/08/09,14:06:11,07,08,1, 12.0,1,1, 28.058, 10777.258, 345.762, 52859.583 23/08/09,14:06:11,08,08,1, 12.0,1,1, 28.058, 10777.270, 345.793, 52859.703 23/08/09,14:06:11,09,08,1, 12.0,1,1, 28.058, 10777.255, 345.786, 52859.679 23/08/09,14:06:11,10,08,1, 12.0,1,1, 28.058, 10777.204, 345.783, 52859.672 23/08/09,14:06:11,11,08,1, 12.0,1,1, 28.058, 10777.220, 345.806, 52859.662 23/08/09,14:06:11,12,08,1, 12.0,1,1, 28.058, 10777.205, 345.791, 52859.713 23/08/09,14:06:11,13,08,1, 12.0,1,1, 28.058, 10777.188, 345.777, 52859.700 23/08/09,14:06:11,14,08,1, 12.0,1,1, 28.058, 10777.176, 345.784, 52859.656 23/08/09,14:06:11,15,08,1, 12.0,1,1, 28.058, 10777.166, 345.807, 52859.663 23/08/09,14:06:11,16,08,1, 12.0,1,1, 28.058, 10777.134, 345.839, 52859.722 23/08/09,14:06:11,17,08,1, 12.0,1,1, 28.058, 10777.112, 345.793, 52859.691 23/08/09,14:06:11,18,08,1, 12.0,1,1, 28.058, 10777.118, 345.817, 52859.698 23/08/09,14:06:11,19,08,1, 12.0,1,1, 28.058, 10777.089, 345.845, 52859.727 23/08/09,14:06:12,00,08,1, 11.9,1,1, 28.063, 10777.082, 345.845, 52859.727 23/08/09,14:06:12,01,08,1, 11.9,1,1, 28.063, 10777.068, 345.820, 52859.696 23/08/09,14:06:12,02,08,1, 11.9,1,1, 28.063, 10777.069, 345.864, 52859.749 23/08/09,14:06:12,03,08,1, 11.9,1,1, 28.063, 10777.051, 345.854, 52859.739 23/08/09,14:06:12,04,08,1, 11.9,1,1, 28.063, 10777.018, 345.816, 52859.744 23/08/09,14:06:12,05,08,1, 11.9,1,1, 28.063, 10777.008, 345.857, 52859.735 23/08/09,14:06:12,06,08,1, 11.9,1,1, 28.063, 10777.031, 345.889, 52859.753 23/08/09,14:06:12,07,08,1, 11.9,1,1, 28.063, 10777.002, 345.823, 52859.774 23/08/09,14:06:12,08,08,1, 11.9,1,1, 28.063, 10777.017, 345.852, 52859.756 23/08/09,14:06:12,09,08,1, 11.9,1,1, 28.063, 10776.975, 345.873, 52859.774 23/08/09,14:06:12,10,08,1, 11.9,1,1, 28.063, 10776.971, 345.864, 52859.796 23/08/09,14:06:12,11,08,1, 11.9,1,1, 28.063, 10776.964, 345.850, 52859.816 23/08/09,14:06:12,12,08,1, 11.9,1,1, 28.063, 10776.934, 345.882, 52859.805 23/08/09,14:06:12,13,08,1, 11.9,1,1, 28.063, 10776.965, 345.897, 52859.793 23/08/09,14:06:12,14,08,1, 11.9,1,1, 28.063, 10776.931, 345.861, 52859.754 23/08/09,14:06:12,15,08,1, 11.9,1,1, 28.063, 10776.914, 345.889, 52859.791 23/08/09,14:06:12,16,08,1, 11.9,1,1, 28.063, 10776.914, 345.885, 52859.800 23/08/09,14:06:12,17,08,1, 11.9,1,1, 28.063, 10776.907, 345.862, 52859.795 23/08/09,14:06:12,18,08,1, 11.9,1,1, 28.063, 10776.892, 345.855, 52859.793 23/08/09,14:06:12,19,08,1, 11.9,1,1, 28.063, 10776.898, 345.882, 52859.816 23/08/09,14:06:13,00,08,1, 11.9,1,1, 28.063, 10776.891, 345.882, 52859.816 23/08/09,14:06:13,01,08,1, 11.9,1,1, 28.063, 10776.913, 345.859, 52859.851 23/08/09,14:06:13,02,08,1, 11.9,1,1, 28.063, 10776.898, 345.888, 52859.825 23/08/09,14:06:13,03,08,1, 11.9,1,1, 28.063, 10776.865, 345.890, 52859.792 23/08/09,14:06:13,04,08,1, 11.9,1,1, 28.063, 10776.877, 345.853, 52859.840 23/08/09,14:06:13,05,08,1, 11.9,1,1, 28.063, 10776.875, 345.847, 52859.818 23/08/09,14:06:13,06,08,1, 11.9,1,1, 28.063, 10776.844, 345.871, 52859.806 23/08/09,14:06:13,07,08,1, 11.9,1,1, 28.063, 10776.837, 345.863, 52859.811 23/08/09,14:06:13,08,08,1, 11.9,1,1, 28.063, 10776.858, 345.848, 52859.779 23/08/09,14:06:13,09,08,1, 11.9,1,1, 28.063, 10776.864, 345.893, 52859.873 23/08/09,14:06:13,10,08,1, 11.9,1,1, 28.063, 10776.860, 345.878, 52859.818 23/08/09,14:06:13,11,08,1, 11.9,1,1, 28.063, 10776.860, 345.835, 52859.819 23/08/09,14:06:13,12,08,1, 11.9,1,1, 28.063, 10776.850, 345.863, 52859.828 23/08/09,14:06:13,13,08,1, 11.9,1,1, 28.063, 10776.850, 345.865, 52859.822 23/08/09,14:06:13,14,08,1, 11.9,1,1, 28.063, 10776.814, 345.855, 52859.797 23/08/09,14:06:13,15,08,1, 11.9,1,1, 28.063, 10776.844, 345.859, 52859.821 23/08/09,14:06:13,16,08,1, 11.9,1,1, 28.063, 10776.845, 345.895, 52859.851 23/08/09,14:06:13,17,08,1, 11.9,1,1, 28.063, 10776.822, 345.833, 52859.841 23/08/09,14:06:13,18,08,1, 11.9,1,1, 28.063, 10776.834, 345.850, 52859.830 23/08/09,14:06:13,19,08,1, 11.9,1,1, 28.063, 10776.816, 345.897, 52859.907 23/08/09,14:06:14,00,08,1, 11.9,1,1, 28.062, 10776.815, 345.897, 52859.907 23/08/09,14:06:14,01,08,1, 11.9,1,1, 28.062, 10776.795, 345.841, 52859.888 23/08/09,14:06:14,02,08,1, 11.9,1,1, 28.062, 10776.824, 345.871, 52859.931 23/08/09,14:06:14,03,08,1, 11.9,1,1, 28.062, 10776.793, 345.861, 52859.889 23/08/09,14:06:14,04,08,1, 11.9,1,1, 28.062, 10776.815, 345.851, 52859.861 23/08/09,14:06:14,05,08,1, 11.9,1,1, 28.062, 10776.812, 345.868, 52859.862 23/08/09,14:06:14,06,08,1, 11.9,1,1, 28.062, 10776.780, 345.847, 52859.894 23/08/09,14:06:14,07,08,1, 11.9,1,1, 28.062, 10776.780, 345.834, 52859.851 23/08/09,14:06:14,08,08,1, 11.9,1,1, 28.062, 10776.784, 345.870, 52859.918 23/08/09,14:06:14,09,08,1, 11.9,1,1, 28.062, 10776.792, 345.857, 52859.896 23/08/09,14:06:14,10,08,1, 11.9,1,1, 28.062, 10776.754, 345.827, 52859.849 23/08/09,14:06:14,11,08,1, 11.9,1,1, 28.062, 10776.763, 345.833, 52859.891 23/08/09,14:06:14,12,08,1, 11.9,1,1, 28.062, 10776.733, 345.863, 52859.875 23/08/09,14:06:14,13,08,1, 11.9,1,1, 28.062, 10776.752, 345.844, 52859.866 23/08/09,14:06:14,14,08,1, 11.9,1,1, 28.062, 10776.731, 345.836, 52859.903 23/08/09,14:06:14,15,08,1, 11.9,1,1, 28.062, 10776.739, 345.891, 52859.947 23/08/09,14:06:14,16,08,1, 11.9,1,1, 28.062, 10776.716, 345.869, 52859.951 23/08/09,14:06:14,17,08,1, 11.9,1,1, 28.062, 10776.701, 345.879, 52859.921 23/08/09,14:06:14,18,08,1, 11.9,1,1, 28.062, 10776.702, 345.896, 52859.937 23/08/09,14:06:14,19,08,1, 11.9,1,1, 28.062, 10776.697, 345.898, 52859.969 23/08/09,14:06:15,00,08,1, 11.9,1,1, 28.060, 10776.690, 345.898, 52859.969 23/08/09,14:06:15,01,08,1, 11.9,1,1, 28.060, 10776.647, 345.891, 52859.915 23/08/09,14:06:15,02,08,1, 11.9,1,1, 28.060, 10776.662, 345.892, 52859.946 23/08/09,14:06:15,03,08,1, 11.9,1,1, 28.060, 10776.614, 345.881, 52859.906 23/08/09,14:06:15,04,08,1, 11.9,1,1, 28.060, 10776.630, 345.920, 52859.981 23/08/09,14:06:15,05,08,1, 11.9,1,1, 28.060, 10776.598, 345.909, 52859.977 23/08/09,14:06:15,06,08,1, 11.9,1,1, 28.060, 10776.612, 345.852, 52859.939 23/08/09,14:06:15,07,08,1, 11.9,1,1, 28.060, 10776.590, 345.863, 52859.983 23/08/09,14:06:15,08,08,1, 11.9,1,1, 28.060, 10776.588, 345.912, 52859.980 23/08/09,14:06:15,09,08,1, 11.9,1,1, 28.060, 10776.567, 345.889, 52859.952 23/08/09,14:06:15,10,08,1, 11.9,1,1, 28.060, 10776.545, 345.899, 52860.004 23/08/09,14:06:15,11,08,1, 11.9,1,1, 28.060, 10776.543, 345.947, 52860.006 23/08/09,14:06:15,12,08,1, 11.9,1,1, 28.060, 10776.506, 345.918, 52859.997 23/08/09,14:06:15,13,08,1, 11.9,1,1, 28.060, 10776.540, 345.913, 52860.014 23/08/09,14:06:15,14,08,1, 11.9,1,1, 28.060, 10776.517, 345.948, 52860.000 23/08/09,14:06:15,15,08,1, 11.9,1,1, 28.060, 10776.508, 345.905, 52859.979 23/08/09,14:06:15,16,08,1, 11.9,1,1, 28.060, 10776.502, 345.929, 52860.024 23/08/09,14:06:15,17,08,1, 11.9,1,1, 28.060, 10776.504, 345.952, 52860.026 23/08/09,14:06:15,18,08,1, 11.9,1,1, 28.060, 10776.473, 345.907, 52860.038 23/08/09,14:06:15,19,08,1, 11.9,1,1, 28.060, 10776.472, 345.926, 52860.003 23/08/09,14:06:16,00,08,1, 11.9,1,1, 28.060, 10776.465, 345.926, 52860.003 23/08/09,14:06:16,01,08,1, 11.9,1,1, 28.060, 10776.445, 345.906, 52860.056 23/08/09,14:06:16,02,08,1, 11.9,1,1, 28.060, 10776.417, 345.911, 52860.058 23/08/09,14:06:16,03,08,1, 11.9,1,1, 28.060, 10776.391, 345.937, 52860.059 23/08/09,14:06:16,04,08,1, 11.9,1,1, 28.060, 10776.411, 345.908, 52860.097 23/08/09,14:06:16,05,08,1, 11.9,1,1, 28.060, 10776.384, 345.891, 52860.066 23/08/09,14:06:16,06,08,1, 11.9,1,1, 28.060, 10776.402, 345.945, 52860.133 23/08/09,14:06:16,07,08,1, 11.9,1,1, 28.060, 10776.386, 345.933, 52860.112 23/08/09,14:06:16,08,08,1, 11.9,1,1, 28.060, 10776.358, 345.912, 52860.110 23/08/09,14:06:16,09,08,1, 11.9,1,1, 28.060, 10776.364, 345.944, 52860.120 23/08/09,14:06:16,10,08,1, 11.9,1,1, 28.060, 10776.347, 345.909, 52860.084 23/08/09,14:06:16,11,08,1, 11.9,1,1, 28.060, 10776.317, 345.884, 52860.078 23/08/09,14:06:16,12,08,1, 11.9,1,1, 28.060, 10776.343, 345.932, 52860.083 23/08/09,14:06:16,13,08,1, 11.9,1,1, 28.060, 10776.331, 345.908, 52860.051 23/08/09,14:06:16,14,08,1, 11.9,1,1, 28.060, 10776.312, 345.868, 52860.097 23/08/09,14:06:16,15,08,1, 11.9,1,1, 28.060, 10776.331, 345.904, 52860.111 23/08/09,14:06:16,16,08,1, 11.9,1,1, 28.060, 10776.307, 345.895, 52860.104 23/08/09,14:06:16,17,08,1, 11.9,1,1, 28.060, 10776.297, 345.871, 52860.062 23/08/09,14:06:16,18,08,1, 11.9,1,1, 28.060, 10776.318, 345.894, 52860.069 23/08/09,14:06:16,19,08,1, 11.9,1,1, 28.060, 10776.304, 345.897, 52860.064 23/08/09,14:06:17,00,09,1, 11.9,1,1, 28.063, 10776.298, 345.897, 52860.064 23/08/09,14:06:17,01,09,1, 11.9,1,1, 28.063, 10776.313, 345.914, 52860.125 23/08/09,14:06:17,02,09,1, 11.9,1,1, 28.063, 10776.291, 345.899, 52860.141 23/08/09,14:06:17,03,09,1, 11.9,1,1, 28.063, 10776.293, 345.867, 52860.066 23/08/09,14:06:17,04,09,1, 11.9,1,1, 28.063, 10776.316, 345.898, 52860.086 23/08/09,14:06:17,05,09,1, 11.9,1,1, 28.063, 10776.305, 345.877, 52860.136 23/08/09,14:06:17,06,09,1, 11.9,1,1, 28.063, 10776.305, 345.896, 52860.132 23/08/09,14:06:17,07,09,1, 11.9,1,1, 28.063, 10776.292, 345.910, 52860.186 23/08/09,14:06:17,08,09,1, 11.9,1,1, 28.063, 10776.286, 345.888, 52860.136 23/08/09,14:06:17,09,09,1, 11.9,1,1, 28.063, 10776.272, 345.883, 52860.113 23/08/09,14:06:17,10,09,1, 11.9,1,1, 28.063, 10776.266, 345.937, 52860.202 23/08/09,14:06:17,11,09,1, 11.9,1,1, 28.063, 10776.283, 345.909, 52860.131 23/08/09,14:06:17,12,09,1, 11.9,1,1, 28.063, 10776.277, 345.889, 52860.090 23/08/09,14:06:17,13,09,1, 11.9,1,1, 28.063, 10776.281, 345.960, 52860.141 23/08/09,14:06:17,14,09,1, 11.9,1,1, 28.063, 10776.284, 345.901, 52860.162 23/08/09,14:06:17,15,09,1, 11.9,1,1, 28.063, 10776.282, 345.931, 52860.159 23/08/09,14:06:17,16,09,1, 11.9,1,1, 28.063, 10776.253, 345.937, 52860.162 23/08/09,14:06:17,17,09,1, 11.9,1,1, 28.063, 10776.239, 345.946, 52860.205 23/08/09,14:06:17,18,09,1, 11.9,1,1, 28.063, 10776.256, 345.929, 52860.188 23/08/09,14:06:17,19,09,1, 11.9,1,1, 28.063, 10776.232, 345.932, 52860.200 23/08/09,14:06:18,00,08,1, 11.9,1,1, 28.066, 10776.231, 345.932, 52860.200 23/08/09,14:06:18,01,08,1, 11.9,1,1, 28.066, 10776.224, 345.932, 52860.213 23/08/09,14:06:18,02,08,1, 11.9,1,1, 28.066, 10776.220, 345.942, 52860.172 23/08/09,14:06:18,03,08,1, 11.9,1,1, 28.066, 10776.197, 345.921, 52860.176 23/08/09,14:06:18,04,08,1, 11.9,1,1, 28.066, 10776.217, 345.931, 52860.220 23/08/09,14:06:18,05,08,1, 11.9,1,1, 28.066, 10776.178, 345.923, 52860.243 23/08/09,14:06:18,06,08,1, 11.9,1,1, 28.066, 10776.176, 345.922, 52860.171 23/08/09,14:06:18,07,08,1, 11.9,1,1, 28.066, 10776.157, 345.907, 52860.175 23/08/09,14:06:18,08,08,1, 11.9,1,1, 28.066, 10776.131, 345.932, 52860.159 23/08/09,14:06:18,09,08,1, 11.9,1,1, 28.066, 10776.132, 345.912, 52860.168 23/08/09,14:06:18,10,08,1, 11.9,1,1, 28.066, 10776.098, 345.923, 52860.206 23/08/09,14:06:18,11,08,1, 11.9,1,1, 28.066, 10776.098, 345.921, 52860.204 23/08/09,14:06:18,12,08,1, 11.9,1,1, 28.066, 10776.061, 345.907, 52860.212 23/08/09,14:06:18,13,08,1, 11.9,1,1, 28.066, 10776.098, 345.958, 52860.241 23/08/09,14:06:18,14,08,1, 11.9,1,1, 28.066, 10776.066, 345.933, 52860.256 23/08/09,14:06:18,15,08,1, 11.9,1,1, 28.066, 10776.043, 345.913, 52860.233 23/08/09,14:06:18,16,08,1, 11.9,1,1, 28.066, 10776.063, 345.961, 52860.259 23/08/09,14:06:18,17,08,1, 11.9,1,1, 28.066, 10776.028, 345.966, 52860.290 23/08/09,14:06:18,18,08,1, 11.9,1,1, 28.066, 10776.042, 345.933, 52860.252 23/08/09,14:06:18,19,08,1, 11.9,1,1, 28.066, 10776.020, 345.963, 52860.312 23/08/09,14:06:19,00,08,1, 11.9,1,1, 28.069, 10776.014, 345.963, 52860.312 23/08/09,14:06:19,01,08,1, 11.9,1,1, 28.069, 10775.982, 345.953, 52860.233 23/08/09,14:06:19,02,08,1, 11.9,1,1, 28.069, 10775.986, 345.977, 52860.301 23/08/09,14:06:19,03,08,1, 11.9,1,1, 28.069, 10775.933, 345.975, 52860.298 23/08/09,14:06:19,04,08,1, 11.9,1,1, 28.069, 10775.924, 345.954, 52860.307 23/08/09,14:06:19,05,08,1, 11.9,1,1, 28.069, 10775.947, 345.982, 52860.341 23/08/09,14:06:19,06,08,1, 11.9,1,1, 28.069, 10775.925, 345.980, 52860.263 23/08/09,14:06:19,07,08,1, 11.9,1,1, 28.069, 10775.912, 345.974, 52860.272 23/08/09,14:06:19,08,08,1, 11.9,1,1, 28.069, 10775.901, 345.984, 52860.292 23/08/09,14:06:19,09,08,1, 11.9,1,1, 28.069, 10775.902, 345.964, 52860.330 23/08/09,14:06:19,10,08,1, 11.9,1,1, 28.069, 10775.893, 345.956, 52860.358 23/08/09,14:06:19,11,08,1, 11.9,1,1, 28.069, 10775.886, 345.961, 52860.341 23/08/09,14:06:19,12,08,1, 11.9,1,1, 28.069, 10775.837, 345.938, 52860.327 23/08/09,14:06:19,13,08,1, 11.9,1,1, 28.069, 10775.835, 345.962, 52860.345 23/08/09,14:06:19,14,08,1, 11.9,1,1, 28.069, 10775.827, 345.977, 52860.329 23/08/09,14:06:19,15,08,1, 11.9,1,1, 28.069, 10775.817, 345.938, 52860.335 23/08/09,14:06:19,16,08,1, 11.9,1,1, 28.069, 10775.835, 345.959, 52860.319 23/08/09,14:06:19,17,08,1, 11.9,1,1, 28.069, 10775.834, 345.956, 52860.344 23/08/09,14:06:19,18,08,1, 11.9,1,1, 28.069, 10775.827, 345.940, 52860.318 23/08/09,14:06:19,19,08,1, 11.9,1,1, 28.069, 10775.846, 345.989, 52860.390 23/08/09,14:06:20,00,08,1, 11.9,1,1, 28.062, 10775.839, 345.989, 52860.390 23/08/09,14:06:20,01,08,1, 11.9,1,1, 28.062, 10775.832, 345.981, 52860.371 23/08/09,14:06:20,02,08,1, 11.9,1,1, 28.062, 10775.813, 345.997, 52860.386 23/08/09,14:06:20,03,08,1, 11.9,1,1, 28.062, 10775.847, 345.985, 52860.399 23/08/09,14:06:20,04,08,1, 11.9,1,1, 28.062, 10775.833, 346.012, 52860.412 23/08/09,14:06:20,05,08,1, 11.9,1,1, 28.062, 10775.846, 346.013, 52860.429 23/08/09,14:06:20,06,08,1, 11.9,1,1, 28.062, 10775.824, 345.986, 52860.412 23/08/09,14:06:20,07,08,1, 11.9,1,1, 28.062, 10775.834, 346.008, 52860.429 23/08/09,14:06:20,08,08,1, 11.9,1,1, 28.062, 10775.815, 346.009, 52860.430 23/08/09,14:06:20,09,08,1, 11.9,1,1, 28.062, 10775.809, 345.994, 52860.425 23/08/09,14:06:20,10,08,1, 11.9,1,1, 28.062, 10775.818, 346.000, 52860.427 23/08/09,14:06:20,11,08,1, 11.9,1,1, 28.062, 10775.807, 346.003, 52860.376 23/08/09,14:06:20,12,08,1, 11.9,1,1, 28.062, 10775.786, 345.992, 52860.414 23/08/09,14:06:20,13,08,1, 11.9,1,1, 28.062, 10775.837, 346.039, 52860.398 23/08/09,14:06:20,14,08,1, 11.9,1,1, 28.062, 10775.799, 345.987, 52860.376 23/08/09,14:06:20,15,08,1, 11.9,1,1, 28.062, 10775.781, 345.991, 52860.394 23/08/09,14:06:20,16,08,1, 11.9,1,1, 28.062, 10775.808, 346.039, 52860.409 23/08/09,14:06:20,17,08,1, 11.9,1,1, 28.062, 10775.812, 346.010, 52860.407 23/08/09,14:06:20,18,08,1, 11.9,1,1, 28.062, 10775.824, 346.055, 52860.453 23/08/09,14:06:20,19,08,1, 11.9,1,1, 28.062, 10775.812, 346.061, 52860.451 23/08/09,14:06:21,00,08,1, 11.9,1,1, 28.062, 10775.806, 346.061, 52860.451 23/08/09,14:06:21,01,08,1, 11.9,1,1, 28.062, 10775.805, 346.056, 52860.471 23/08/09,14:06:21,02,08,1, 11.9,1,1, 28.062, 10775.785, 346.065, 52860.484 23/08/09,14:06:21,03,08,1, 11.9,1,1, 28.062, 10775.802, 346.059, 52860.516 23/08/09,14:06:21,04,08,1, 11.9,1,1, 28.062, 10775.810, 346.084, 52860.504 23/08/09,14:06:21,05,08,1, 11.9,1,1, 28.062, 10775.791, 346.080, 52860.527 23/08/09,14:06:21,06,08,1, 11.9,1,1, 28.062, 10775.763, 346.059, 52860.505 23/08/09,14:06:21,07,08,1, 11.9,1,1, 28.062, 10775.787, 346.089, 52860.532 23/08/09,14:06:21,08,08,1, 11.9,1,1, 28.062, 10775.767, 346.046, 52860.493 23/08/09,14:06:21,09,08,1, 11.9,1,1, 28.062, 10775.779, 346.046, 52860.457 23/08/09,14:06:21,10,08,1, 11.9,1,1, 28.062, 10775.772, 346.066, 52860.502 23/08/09,14:06:21,11,08,1, 11.9,1,1, 28.062, 10775.736, 346.052, 52860.518 23/08/09,14:06:21,12,08,1, 11.9,1,1, 28.062, 10775.741, 346.058, 52860.490 23/08/09,14:06:21,13,08,1, 11.9,1,1, 28.062, 10775.708, 346.056, 52860.486 23/08/09,14:06:21,14,08,1, 11.9,1,1, 28.062, 10775.710, 346.069, 52860.489 23/08/09,14:06:21,15,08,1, 11.9,1,1, 28.062, 10775.721, 346.114, 52860.551 23/08/09,14:06:21,16,08,1, 11.9,1,1, 28.062, 10775.699, 346.081, 52860.564 23/08/09,14:06:21,17,08,1, 11.9,1,1, 28.062, 10775.710, 346.102, 52860.565 23/08/09,14:06:21,18,08,1, 11.9,1,1, 28.062, 10775.701, 346.160, 52860.609 23/08/09,14:06:21,19,08,1, 11.9,1,1, 28.062, 10775.679, 346.125, 52860.589 23/08/09,14:06:22,00,08,1, 11.9,1,1, 28.069, 10775.672, 346.125, 52860.589 23/08/09,14:06:22,01,08,1, 11.9,1,1, 28.069, 10775.671, 346.160, 52860.598 23/08/09,14:06:22,02,08,1, 11.9,1,1, 28.069, 10775.654, 346.150, 52860.617 23/08/09,14:06:22,03,08,1, 11.9,1,1, 28.069, 10775.664, 346.182, 52860.615 23/08/09,14:06:22,04,08,1, 11.9,1,1, 28.069, 10775.652, 346.147, 52860.580 23/08/09,14:06:22,05,08,1, 11.9,1,1, 28.069, 10775.640, 346.105, 52860.566 23/08/09,14:06:22,06,08,1, 11.9,1,1, 28.069, 10775.643, 346.173, 52860.536 23/08/09,14:06:22,07,08,1, 11.9,1,1, 28.069, 10775.642, 346.133, 52860.590 23/08/09,14:06:22,08,08,1, 11.9,1,1, 28.069, 10775.620, 346.139, 52860.525 23/08/09,14:06:22,09,08,1, 11.9,1,1, 28.069, 10775.601, 346.152, 52860.562 23/08/09,14:06:22,10,08,1, 11.9,1,1, 28.069, 10775.618, 346.172, 52860.587 23/08/09,14:06:22,11,08,1, 11.9,1,1, 28.069, 10775.619, 346.199, 52860.566 23/08/09,14:06:22,12,08,1, 11.9,1,1, 28.069, 10775.624, 346.191, 52860.671 23/08/09,14:06:22,13,08,1, 11.9,1,1, 28.069, 10775.623, 346.204, 52860.670 23/08/09,14:06:22,14,08,1, 11.9,1,1, 28.069, 10775.631, 346.238, 52860.633 23/08/09,14:06:22,15,08,1, 11.9,1,1, 28.069, 10775.602, 346.212, 52860.707 23/08/09,14:06:22,16,08,1, 11.9,1,1, 28.069, 10775.616, 346.237, 52860.705 23/08/09,14:06:22,17,08,1, 11.9,1,1, 28.069, 10775.644, 346.245, 52860.698 23/08/09,14:06:22,18,08,1, 11.9,1,1, 28.069, 10775.613, 346.230, 52860.678 23/08/09,14:06:22,19,08,1, 11.9,1,1, 28.069, 10775.609, 346.237, 52860.655 23/08/09,14:06:23,00,08,1, 11.8,1,1, 28.066, 10775.605, 346.237, 52860.655 23/08/09,14:06:23,01,08,1, 11.8,1,1, 28.066, 10775.605, 346.209, 52860.708 23/08/09,14:06:23,02,08,1, 11.8,1,1, 28.066, 10775.585, 346.217, 52860.636 23/08/09,14:06:23,03,08,1, 11.8,1,1, 28.066, 10775.590, 346.218, 52860.691 23/08/09,14:06:23,04,08,1, 11.8,1,1, 28.066, 10775.636, 346.217, 52860.698 23/08/09,14:06:23,05,08,1, 11.8,1,1, 28.066, 10775.624, 346.256, 52860.720 23/08/09,14:06:23,06,08,1, 11.8,1,1, 28.066, 10775.601, 346.217, 52860.690 23/08/09,14:06:23,07,08,1, 11.8,1,1, 28.066, 10775.636, 346.276, 52860.702 23/08/09,14:06:23,08,08,1, 11.8,1,1, 28.066, 10775.613, 346.281, 52860.698 23/08/09,14:06:23,09,08,1, 11.8,1,1, 28.066, 10775.617, 346.267, 52860.719 23/08/09,14:06:23,10,08,1, 11.8,1,1, 28.066, 10775.646, 346.309, 52860.770 23/08/09,14:06:23,11,08,1, 11.8,1,1, 28.066, 10775.633, 346.262, 52860.743 23/08/09,14:06:23,12,08,1, 11.8,1,1, 28.066, 10775.637, 346.270, 52860.778 23/08/09,14:06:23,13,08,1, 11.8,1,1, 28.066, 10775.645, 346.278, 52860.796 23/08/09,14:06:23,14,08,1, 11.8,1,1, 28.066, 10775.662, 346.265, 52860.746 23/08/09,14:06:23,15,08,1, 11.8,1,1, 28.066, 10775.660, 346.286, 52860.739 23/08/09,14:06:23,16,08,1, 11.8,1,1, 28.066, 10775.653, 346.255, 52860.719 23/08/09,14:06:23,17,08,1, 11.8,1,1, 28.066, 10775.633, 346.282, 52860.704 23/08/09,14:06:23,18,08,1, 11.8,1,1, 28.066, 10775.644, 346.297, 52860.742 23/08/09,14:06:23,19,08,1, 11.8,1,1, 28.066, 10775.654, 346.300, 52860.747 23/08/09,14:06:24,00,09,1, 11.8,1,1, 28.067, 10775.647, 346.300, 52860.747 23/08/09,14:06:24,01,09,1, 11.8,1,1, 28.067, 10775.661, 346.331, 52860.770 23/08/09,14:06:24,02,09,1, 11.8,1,1, 28.067, 10775.663, 346.347, 52860.802 23/08/09,14:06:24,03,09,1, 11.8,1,1, 28.067, 10775.656, 346.350, 52860.764 23/08/09,14:06:24,04,09,1, 11.8,1,1, 28.067, 10775.630, 346.328, 52860.777 23/08/09,14:06:24,05,09,1, 11.8,1,1, 28.067, 10775.640, 346.344, 52860.822 23/08/09,14:06:24,06,09,1, 11.8,1,1, 28.067, 10775.658, 346.360, 52860.789 23/08/09,14:06:24,07,09,1, 11.8,1,1, 28.067, 10775.652, 346.318, 52860.845 23/08/09,14:06:24,08,09,1, 11.8,1,1, 28.067, 10775.656, 346.365, 52860.840 23/08/09,14:06:24,09,09,1, 11.8,1,1, 28.067, 10775.632, 346.321, 52860.769 23/08/09,14:06:24,10,09,1, 11.8,1,1, 28.067, 10775.636, 346.342, 52860.806 23/08/09,14:06:24,11,09,1, 11.8,1,1, 28.067, 10775.632, 346.370, 52860.829 23/08/09,14:06:24,12,09,1, 11.8,1,1, 28.067, 10775.639, 346.331, 52860.761 23/08/09,14:06:24,13,09,1, 11.8,1,1, 28.067, 10775.675, 346.365, 52860.813 23/08/09,14:06:24,14,09,1, 11.8,1,1, 28.067, 10775.643, 346.383, 52860.834 23/08/09,14:06:24,15,09,1, 11.8,1,1, 28.067, 10775.624, 346.368, 52860.826 23/08/09,14:06:24,16,09,1, 11.8,1,1, 28.067, 10775.654, 346.394, 52860.900 23/08/09,14:06:24,17,09,1, 11.8,1,1, 28.067, 10775.623, 346.382, 52860.804 23/08/09,14:06:24,18,09,1, 11.8,1,1, 28.067, 10775.616, 346.388, 52860.836 23/08/09,14:06:24,19,09,1, 11.8,1,1, 28.067, 10775.616, 346.403, 52860.864 23/08/09,14:06:25,00,08,1, 11.9,1,1, 28.064, 10775.614, 346.403, 52860.864 23/08/09,14:06:25,01,08,1, 11.9,1,1, 28.064, 10775.636, 346.406, 52860.895 23/08/09,14:06:25,02,08,1, 11.9,1,1, 28.064, 10775.602, 346.391, 52860.836 23/08/09,14:06:25,03,08,1, 11.9,1,1, 28.064, 10775.610, 346.394, 52860.880 23/08/09,14:06:25,04,08,1, 11.9,1,1, 28.064, 10775.586, 346.450, 52860.858 23/08/09,14:06:25,05,08,1, 11.9,1,1, 28.064, 10775.610, 346.422, 52860.877 23/08/09,14:06:25,06,08,1, 11.9,1,1, 28.064, 10775.594, 346.485, 52860.904 23/08/09,14:06:25,07,08,1, 11.9,1,1, 28.064, 10775.606, 346.437, 52860.917 23/08/09,14:06:25,08,08,1, 11.9,1,1, 28.064, 10775.597, 346.440, 52860.917 23/08/09,14:06:25,09,08,1, 11.9,1,1, 28.064, 10775.604, 346.493, 52860.921 23/08/09,14:06:25,10,08,1, 11.9,1,1, 28.064, 10775.594, 346.427, 52860.814 23/08/09,14:06:25,11,08,1, 11.9,1,1, 28.064, 10775.581, 346.459, 52860.874 23/08/09,14:06:25,12,08,1, 11.9,1,1, 28.064, 10775.585, 346.459, 52860.862 23/08/09,14:06:25,13,08,1, 11.9,1,1, 28.064, 10775.576, 346.456, 52860.842 23/08/09,14:06:25,14,08,1, 11.9,1,1, 28.064, 10775.586, 346.506, 52860.934 23/08/09,14:06:25,15,08,1, 11.9,1,1, 28.064, 10775.591, 346.482, 52860.896 23/08/09,14:06:25,16,08,1, 11.9,1,1, 28.064, 10775.625, 346.514, 52860.953 23/08/09,14:06:25,17,08,1, 11.9,1,1, 28.064, 10775.600, 346.505, 52860.914 23/08/09,14:06:25,18,08,1, 11.9,1,1, 28.064, 10775.569, 346.503, 52860.945 23/08/09,14:06:25,19,08,1, 11.9,1,1, 28.064, 10775.581, 346.537, 52860.988 23/08/09,14:06:26,00,08,1, 12.0,1,1, 28.064, 10775.580, 346.537, 52860.988 23/08/09,14:06:26,01,08,1, 12.0,1,1, 28.064, 10775.607, 346.552, 52860.984 23/08/09,14:06:26,02,08,1, 12.0,1,1, 28.064, 10775.607, 346.527, 52860.971 23/08/09,14:06:26,03,08,1, 12.0,1,1, 28.064, 10775.611, 346.536, 52860.925 23/08/09,14:06:26,04,08,1, 12.0,1,1, 28.064, 10775.626, 346.516, 52860.943 23/08/09,14:06:26,05,08,1, 12.0,1,1, 28.064, 10775.587, 346.503, 52860.943 23/08/09,14:06:26,06,08,1, 12.0,1,1, 28.064, 10775.620, 346.574, 52860.971 23/08/09,14:06:26,07,08,1, 12.0,1,1, 28.064, 10775.660, 346.544, 52860.993 23/08/09,14:06:26,08,08,1, 12.0,1,1, 28.064, 10775.620, 346.543, 52861.015 23/08/09,14:06:26,09,08,1, 12.0,1,1, 28.064, 10775.650, 346.573, 52860.968 23/08/09,14:06:26,10,08,1, 12.0,1,1, 28.064, 10775.621, 346.569, 52860.983 23/08/09,14:06:26,11,08,1, 12.0,1,1, 28.064, 10775.648, 346.597, 52861.008 23/08/09,14:06:26,12,08,1, 12.0,1,1, 28.064, 10775.644, 346.553, 52861.019 23/08/09,14:06:26,13,08,1, 12.0,1,1, 28.064, 10775.631, 346.571, 52861.029 23/08/09,14:06:26,14,08,1, 12.0,1,1, 28.064, 10775.643, 346.613, 52861.014 23/08/09,14:06:26,15,08,1, 12.0,1,1, 28.064, 10775.641, 346.601, 52861.015 23/08/09,14:06:26,16,08,1, 12.0,1,1, 28.064, 10775.672, 346.607, 52860.997 23/08/09,14:06:26,17,08,1, 12.0,1,1, 28.064, 10775.655, 346.612, 52861.013 23/08/09,14:06:26,18,08,1, 12.0,1,1, 28.064, 10775.648, 346.599, 52861.030 23/08/09,14:06:26,19,08,1, 12.0,1,1, 28.064, 10775.654, 346.656, 52861.103 23/08/09,14:06:27,00,09,1, 11.9,1,1, 28.066, 10775.647, 346.656, 52861.103 23/08/09,14:06:27,01,09,1, 11.9,1,1, 28.066, 10775.656, 346.650, 52861.033 23/08/09,14:06:27,02,09,1, 11.9,1,1, 28.066, 10775.642, 346.642, 52860.989 23/08/09,14:06:27,03,09,1, 11.9,1,1, 28.066, 10775.640, 346.628, 52860.991 23/08/09,14:06:27,04,09,1, 11.9,1,1, 28.066, 10775.634, 346.651, 52860.998 23/08/09,14:06:27,05,09,1, 11.9,1,1, 28.066, 10775.649, 346.610, 52860.986 23/08/09,14:06:27,06,09,1, 11.9,1,1, 28.066, 10775.644, 346.673, 52861.014 23/08/09,14:06:27,07,09,1, 11.9,1,1, 28.066, 10775.642, 346.611, 52861.049 23/08/09,14:06:27,08,09,1, 11.9,1,1, 28.066, 10775.641, 346.674, 52861.048 23/08/09,14:06:27,09,09,1, 11.9,1,1, 28.066, 10775.658, 346.672, 52861.068 23/08/09,14:06:27,10,09,1, 11.9,1,1, 28.066, 10775.630, 346.673, 52861.065 23/08/09,14:06:27,11,09,1, 11.9,1,1, 28.066, 10775.660, 346.679, 52861.099 23/08/09,14:06:27,12,09,1, 11.9,1,1, 28.066, 10775.631, 346.679, 52861.109 23/08/09,14:06:27,13,09,1, 11.9,1,1, 28.066, 10775.632, 346.674, 52861.121 23/08/09,14:06:27,14,09,1, 11.9,1,1, 28.066, 10775.635, 346.668, 52861.090 23/08/09,14:06:27,15,09,1, 11.9,1,1, 28.066, 10775.617, 346.644, 52861.040 23/08/09,14:06:27,16,09,1, 11.9,1,1, 28.066, 10775.633, 346.689, 52861.037 23/08/09,14:06:27,17,09,1, 11.9,1,1, 28.066, 10775.590, 346.648, 52861.048 23/08/09,14:06:27,18,09,1, 11.9,1,1, 28.066, 10775.631, 346.717, 52861.069 23/08/09,14:06:27,19,09,1, 11.9,1,1, 28.066, 10775.616, 346.728, 52861.096 23/08/09,14:06:28,00,09,1, 11.9,1,1, 28.068, 10775.614, 346.728, 52861.096 23/08/09,14:06:28,01,09,1, 11.9,1,1, 28.068, 10775.598, 346.716, 52861.090 23/08/09,14:06:28,02,09,1, 11.9,1,1, 28.068, 10775.583, 346.703, 52861.029 23/08/09,14:06:28,03,09,1, 11.9,1,1, 28.068, 10775.577, 346.673, 52861.075 23/08/09,14:06:28,04,09,1, 11.9,1,1, 28.068, 10775.529, 346.687, 52861.073 23/08/09,14:06:28,05,09,1, 11.9,1,1, 28.068, 10775.542, 346.684, 52861.108 23/08/09,14:06:28,06,09,1, 11.9,1,1, 28.068, 10775.564, 346.748, 52861.173 23/08/09,14:06:28,07,09,1, 11.9,1,1, 28.068, 10775.555, 346.735, 52861.165 23/08/09,14:06:28,08,09,1, 11.9,1,1, 28.068, 10775.550, 346.776, 52861.191 23/08/09,14:06:28,09,09,1, 11.9,1,1, 28.068, 10775.543, 346.778, 52861.152 23/08/09,14:06:28,10,09,1, 11.9,1,1, 28.068, 10775.539, 346.749, 52861.152 23/08/09,14:06:28,11,09,1, 11.9,1,1, 28.068, 10775.520, 346.764, 52861.155 23/08/09,14:06:28,12,09,1, 11.9,1,1, 28.068, 10775.498, 346.753, 52861.131 23/08/09,14:06:28,13,09,1, 11.9,1,1, 28.068, 10775.533, 346.788, 52861.200 23/08/09,14:06:28,14,09,1, 11.9,1,1, 28.068, 10775.485, 346.748, 52861.102 23/08/09,14:06:28,15,09,1, 11.9,1,1, 28.068, 10775.496, 346.775, 52861.117 23/08/09,14:06:28,16,09,1, 11.9,1,1, 28.068, 10775.502, 346.767, 52861.150 23/08/09,14:06:28,17,09,1, 11.9,1,1, 28.068, 10775.452, 346.774, 52861.083 23/08/09,14:06:28,18,09,1, 11.9,1,1, 28.068, 10775.472, 346.817, 52861.165 23/08/09,14:06:28,19,09,1, 11.9,1,1, 28.068, 10775.487, 346.766, 52861.184 23/08/09,14:06:29,00,09,1, 11.9,1,1, 28.069, 10775.480, 346.766, 52861.184 23/08/09,14:06:29,01,09,1, 11.9,1,1, 28.069, 10775.484, 346.819, 52861.189 23/08/09,14:06:29,02,09,1, 11.9,1,1, 28.069, 10775.485, 346.791, 52861.161 23/08/09,14:06:29,03,09,1, 11.9,1,1, 28.069, 10775.483, 346.815, 52861.146 23/08/09,14:06:29,04,09,1, 11.9,1,1, 28.069, 10775.462, 346.765, 52861.145 23/08/09,14:06:29,05,09,1, 11.9,1,1, 28.069, 10775.493, 346.830, 52861.239 23/08/09,14:06:29,06,09,1, 11.9,1,1, 28.069, 10775.497, 346.809, 52861.223 23/08/09,14:06:29,07,09,1, 11.9,1,1, 28.069, 10775.512, 346.855, 52861.283 23/08/09,14:06:29,08,09,1, 11.9,1,1, 28.069, 10775.519, 346.851, 52861.241 23/08/09,14:06:29,09,09,1, 11.9,1,1, 28.069, 10775.529, 346.835, 52861.225 23/08/09,14:06:29,10,09,1, 11.9,1,1, 28.069, 10775.523, 346.866, 52861.191 23/08/09,14:06:29,11,09,1, 11.9,1,1, 28.069, 10775.499, 346.814, 52861.139 23/08/09,14:06:29,12,09,1, 11.9,1,1, 28.069, 10775.513, 346.871, 52861.199 23/08/09,14:06:29,13,09,1, 11.9,1,1, 28.069, 10775.532, 346.835, 52861.213 23/08/09,14:06:29,14,09,1, 11.9,1,1, 28.069, 10775.518, 346.855, 52861.232 23/08/09,14:06:29,15,09,1, 11.9,1,1, 28.069, 10775.540, 346.857, 52861.232 23/08/09,14:06:29,16,09,1, 11.9,1,1, 28.069, 10775.546, 346.863, 52861.194 23/08/09,14:06:29,17,09,1, 11.9,1,1, 28.069, 10775.551, 346.894, 52861.197 23/08/09,14:06:29,18,09,1, 11.9,1,1, 28.069, 10775.516, 346.860, 52861.211 23/08/09,14:06:29,19,09,1, 11.9,1,1, 28.069, 10775.557, 346.861, 52861.296 23/08/09,14:06:30,00,09,1, 11.8,1,1, 28.070, 10775.555, 346.861, 52861.296 23/08/09,14:06:30,01,09,1, 11.8,1,1, 28.070, 10775.572, 346.856, 52861.298 23/08/09,14:06:30,02,09,1, 11.8,1,1, 28.070, 10775.588, 346.886, 52861.244 23/08/09,14:06:30,03,09,1, 11.8,1,1, 28.070, 10775.589, 346.888, 52861.242 23/08/09,14:06:30,04,09,1, 11.8,1,1, 28.070, 10775.608, 346.897, 52861.251 23/08/09,14:06:30,05,09,1, 11.8,1,1, 28.070, 10775.608, 346.864, 52861.251 23/08/09,14:06:30,06,09,1, 11.8,1,1, 28.070, 10775.611, 346.895, 52861.348 23/08/09,14:06:30,07,09,1, 11.8,1,1, 28.070, 10775.605, 346.874, 52861.278 23/08/09,14:06:30,08,09,1, 11.8,1,1, 28.070, 10775.619, 346.883, 52861.255 23/08/09,14:06:30,09,09,1, 11.8,1,1, 28.070, 10775.648, 346.876, 52861.235 23/08/09,14:06:30,10,09,1, 11.8,1,1, 28.070, 10775.610, 346.873, 52861.182 23/08/09,14:06:30,11,09,1, 11.8,1,1, 28.070, 10775.625, 346.915, 52861.273 23/08/09,14:06:30,12,09,1, 11.8,1,1, 28.070, 10775.636, 346.886, 52861.278 23/08/09,14:06:30,13,09,1, 11.8,1,1, 28.070, 10775.640, 346.926, 52861.288 23/08/09,14:06:30,14,09,1, 11.8,1,1, 28.070, 10775.630, 346.911, 52861.360 23/08/09,14:06:30,15,09,1, 11.8,1,1, 28.070, 10775.646, 346.912, 52861.289 23/08/09,14:06:30,16,09,1, 11.8,1,1, 28.070, 10775.663, 346.913, 52861.348 23/08/09,14:06:30,17,09,1, 11.8,1,1, 28.070, 10775.638, 346.881, 52861.223 23/08/09,14:06:30,18,09,1, 11.8,1,1, 28.070, 10775.671, 346.933, 52861.291 23/08/09,14:06:30,19,09,1, 11.8,1,1, 28.070, 10775.616, 346.917, 52861.328 23/08/09,14:06:31,00,10,1, 11.9,1,1, 28.069, 10775.614, 346.917, 52861.328 23/08/09,14:06:31,01,10,1, 11.9,1,1, 28.069, 10775.638, 346.956, 52861.292 23/08/09,14:06:31,02,10,1, 11.9,1,1, 28.069, 10775.635, 346.943, 52861.302 23/08/09,14:06:31,03,10,1, 11.9,1,1, 28.069, 10775.622, 346.942, 52861.242 23/08/09,14:06:31,04,10,1, 11.9,1,1, 28.069, 10775.639, 346.961, 52861.266 23/08/09,14:06:31,05,10,1, 11.9,1,1, 28.069, 10775.640, 346.973, 52861.306 23/08/09,14:06:31,06,10,1, 11.9,1,1, 28.069, 10775.577, 346.941, 52861.264 23/08/09,14:06:31,07,10,1, 11.9,1,1, 28.069, 10775.625, 346.990, 52861.319 23/08/09,14:06:31,08,10,1, 11.9,1,1, 28.069, 10775.632, 346.964, 52861.320 23/08/09,14:06:31,09,10,1, 11.9,1,1, 28.069, 10775.620, 346.987, 52861.340 23/08/09,14:06:31,10,10,1, 11.9,1,1, 28.069, 10775.632, 346.985, 52861.319 23/08/09,14:06:31,11,10,1, 11.9,1,1, 28.069, 10775.585, 346.977, 52861.328 23/08/09,14:06:31,12,10,1, 11.9,1,1, 28.069, 10775.569, 346.983, 52861.343 23/08/09,14:06:31,13,10,1, 11.9,1,1, 28.069, 10775.562, 346.949, 52861.320 23/08/09,14:06:31,14,10,1, 11.9,1,1, 28.069, 10775.605, 346.975, 52861.367 23/08/09,14:06:31,15,10,1, 11.9,1,1, 28.069, 10775.558, 346.989, 52861.320 23/08/09,14:06:31,16,10,1, 11.9,1,1, 28.069, 10775.592, 346.999, 52861.356 23/08/09,14:06:31,17,10,1, 11.9,1,1, 28.069, 10775.577, 347.016, 52861.332 23/08/09,14:06:31,18,10,1, 11.9,1,1, 28.069, 10775.575, 347.016, 52861.330 23/08/09,14:06:31,19,10,1, 11.9,1,1, 28.069, 10775.537, 347.011, 52861.300 23/08/09,14:06:32,00,09,1, 11.9,1,1, 28.071, 10775.530, 347.011, 52861.300 23/08/09,14:06:32,01,09,1, 11.9,1,1, 28.071, 10775.542, 347.011, 52861.361 23/08/09,14:06:32,02,09,1, 11.9,1,1, 28.071, 10775.555, 346.994, 52861.310 23/08/09,14:06:32,03,09,1, 11.9,1,1, 28.071, 10775.544, 347.032, 52861.348 23/08/09,14:06:32,04,09,1, 11.9,1,1, 28.071, 10775.522, 347.035, 52861.360 23/08/09,14:06:32,05,09,1, 11.9,1,1, 28.071, 10775.532, 347.029, 52861.368 23/08/09,14:06:32,06,09,1, 11.9,1,1, 28.071, 10775.499, 347.022, 52861.379 23/08/09,14:06:32,07,09,1, 11.9,1,1, 28.071, 10775.516, 347.003, 52861.367 23/08/09,14:06:32,08,09,1, 11.9,1,1, 28.071, 10775.509, 347.031, 52861.421 23/08/09,14:06:32,09,09,1, 11.9,1,1, 28.071, 10775.508, 347.002, 52861.402 23/08/09,14:06:32,10,09,1, 11.9,1,1, 28.071, 10775.517, 347.045, 52861.388 23/08/09,14:06:32,11,09,1, 11.9,1,1, 28.071, 10775.502, 347.005, 52861.408 23/08/09,14:06:32,12,09,1, 11.9,1,1, 28.071, 10775.513, 347.049, 52861.439 23/08/09,14:06:32,13,09,1, 11.9,1,1, 28.071, 10775.475, 347.038, 52861.360 23/08/09,14:06:32,14,09,1, 11.9,1,1, 28.071, 10775.504, 347.038, 52861.382 23/08/09,14:06:32,15,09,1, 11.9,1,1, 28.071, 10775.494, 347.021, 52861.351 23/08/09,14:06:32,16,09,1, 11.9,1,1, 28.071, 10775.480, 347.000, 52861.381 23/08/09,14:06:32,17,09,1, 11.9,1,1, 28.071, 10775.513, 347.032, 52861.384 23/08/09,14:06:32,18,09,1, 11.9,1,1, 28.071, 10775.516, 347.018, 52861.401 23/08/09,14:06:32,19,09,1, 11.9,1,1, 28.071, 10775.528, 347.056, 52861.435 23/08/09,14:06:33,00,09,1, 11.9,1,1, 28.069, 10775.522, 347.056, 52861.435 23/08/09,14:06:33,01,09,1, 11.9,1,1, 28.069, 10775.525, 347.046, 52861.416 23/08/09,14:06:33,02,09,1, 11.9,1,1, 28.069, 10775.538, 347.039, 52861.425 23/08/09,14:06:33,03,09,1, 11.9,1,1, 28.069, 10775.509, 347.032, 52861.383 23/08/09,14:06:33,04,09,1, 11.9,1,1, 28.069, 10775.522, 347.057, 52861.450 23/08/09,14:06:33,05,09,1, 11.9,1,1, 28.069, 10775.518, 347.015, 52861.447 23/08/09,14:06:33,06,09,1, 11.9,1,1, 28.069, 10775.547, 347.069, 52861.470 23/08/09,14:06:33,07,09,1, 11.9,1,1, 28.069, 10775.540, 347.037, 52861.453 23/08/09,14:06:33,08,09,1, 11.9,1,1, 28.069, 10775.555, 347.073, 52861.496 23/08/09,14:06:33,09,09,1, 11.9,1,1, 28.069, 10775.553, 347.072, 52861.461 23/08/09,14:06:33,10,09,1, 11.9,1,1, 28.069, 10775.569, 347.029, 52861.397 23/08/09,14:06:33,11,09,1, 11.9,1,1, 28.069, 10775.538, 347.037, 52861.429 23/08/09,14:06:33,12,09,1, 11.9,1,1, 28.069, 10775.555, 347.018, 52861.372 23/08/09,14:06:33,13,09,1, 11.9,1,1, 28.069, 10775.614, 347.065, 52861.420 23/08/09,14:06:33,14,09,1, 11.9,1,1, 28.069, 10775.575, 347.023, 52861.436 23/08/09,14:06:33,15,09,1, 11.9,1,1, 28.069, 10775.595, 347.074, 52861.456 23/08/09,14:06:33,16,09,1, 11.9,1,1, 28.069, 10775.593, 347.073, 52861.475 23/08/09,14:06:33,17,09,1, 11.9,1,1, 28.069, 10775.587, 347.071, 52861.456 23/08/09,14:06:33,18,09,1, 11.9,1,1, 28.069, 10775.595, 347.050, 52861.456 23/08/09,14:06:33,19,09,1, 11.9,1,1, 28.069, 10775.594, 347.028, 52861.430 23/08/09,14:06:34,00,09,1, 11.8,1,1, 28.069, 10775.589, 347.028, 52861.430 23/08/09,14:06:34,01,09,1, 11.8,1,1, 28.069, 10775.611, 347.039, 52861.484 23/08/09,14:06:34,02,09,1, 11.8,1,1, 28.069, 10775.638, 347.084, 52861.528 23/08/09,14:06:34,03,09,1, 11.8,1,1, 28.069, 10775.630, 347.050, 52861.454 23/08/09,14:06:34,04,09,1, 11.8,1,1, 28.069, 10775.627, 347.071, 52861.422 23/08/09,14:06:34,05,09,1, 11.8,1,1, 28.069, 10775.632, 347.056, 52861.422 23/08/09,14:06:34,06,09,1, 11.8,1,1, 28.069, 10775.601, 347.019, 52861.398 23/08/09,14:06:34,07,09,1, 11.8,1,1, 28.069, 10775.625, 347.051, 52861.395 23/08/09,14:06:34,08,09,1, 11.8,1,1, 28.069, 10775.617, 347.040, 52861.428 23/08/09,14:06:34,09,09,1, 11.8,1,1, 28.069, 10775.607, 347.057, 52861.425 23/08/09,14:06:34,10,09,1, 11.8,1,1, 28.069, 10775.601, 347.049, 52861.416 23/08/09,14:06:34,11,09,1, 11.8,1,1, 28.069, 10775.623, 347.089, 52861.441 23/08/09,14:06:34,12,09,1, 11.8,1,1, 28.069, 10775.601, 347.032, 52861.429 23/08/09,14:06:34,13,09,1, 11.8,1,1, 28.069, 10775.615, 347.060, 52861.429 23/08/09,14:06:34,14,09,1, 11.8,1,1, 28.069, 10775.605, 347.044, 52861.495 23/08/09,14:06:34,15,09,1, 11.8,1,1, 28.069, 10775.628, 347.066, 52861.453 23/08/09,14:06:34,16,09,1, 11.8,1,1, 28.069, 10775.612, 347.082, 52861.501 23/08/09,14:06:34,17,09,1, 11.8,1,1, 28.069, 10775.592, 347.063, 52861.512 23/08/09,14:06:34,18,09,1, 11.8,1,1, 28.069, 10775.584, 347.086, 52861.495 23/08/09,14:06:34,19,09,1, 11.8,1,1, 28.069, 10775.583, 347.071, 52861.513 23/08/09,14:06:35,00,09,1, 11.8,1,1, 28.072, 10775.580, 347.071, 52861.513 23/08/09,14:06:35,01,09,1, 11.8,1,1, 28.072, 10775.557, 347.069, 52861.429 23/08/09,14:06:35,02,09,1, 11.8,1,1, 28.072, 10775.581, 347.101, 52861.478 23/08/09,14:06:35,03,09,1, 11.8,1,1, 28.072, 10775.570, 347.113, 52861.513 23/08/09,14:06:35,04,09,1, 11.8,1,1, 28.072, 10775.533, 347.111, 52861.483 23/08/09,14:06:35,05,09,1, 11.8,1,1, 28.072, 10775.528, 347.093, 52861.439 23/08/09,14:06:35,06,09,1, 11.8,1,1, 28.072, 10775.540, 347.097, 52861.435 23/08/09,14:06:35,07,09,1, 11.8,1,1, 28.072, 10775.508, 347.120, 52861.455 23/08/09,14:06:35,08,09,1, 11.8,1,1, 28.072, 10775.511, 347.082, 52861.400 23/08/09,14:06:35,09,09,1, 11.8,1,1, 28.072, 10775.510, 347.110, 52861.451 23/08/09,14:06:35,10,09,1, 11.8,1,1, 28.072, 10775.494, 347.086, 52861.489 23/08/09,14:06:35,11,09,1, 11.8,1,1, 28.072, 10775.487, 347.155, 52861.481 23/08/09,14:06:35,12,09,1, 11.8,1,1, 28.072, 10775.487, 347.103, 52861.474 23/08/09,14:06:35,13,09,1, 11.8,1,1, 28.072, 10775.490, 347.118, 52861.497 23/08/09,14:06:35,14,09,1, 11.8,1,1, 28.072, 10775.466, 347.095, 52861.408 23/08/09,14:06:35,15,09,1, 11.8,1,1, 28.072, 10775.445, 347.095, 52861.528 23/08/09,14:06:35,16,09,1, 11.8,1,1, 28.072, 10775.443, 347.127, 52861.512 23/08/09,14:06:35,17,09,1, 11.8,1,1, 28.072, 10775.444, 347.129, 52861.427 23/08/09,14:06:35,18,09,1, 11.8,1,1, 28.072, 10775.429, 347.163, 52861.519 23/08/09,14:06:35,19,09,1, 11.8,1,1, 28.072, 10775.422, 347.111, 52861.457 23/08/09,14:06:36,00,08,1, 11.9,1,1, 28.069, 10775.414, 347.111, 52861.457 23/08/09,14:06:36,01,08,1, 11.9,1,1, 28.069, 10775.410, 347.116, 52861.468 23/08/09,14:06:36,02,08,1, 11.9,1,1, 28.069, 10775.422, 347.152, 52861.451 23/08/09,14:06:36,03,08,1, 11.9,1,1, 28.069, 10775.412, 347.147, 52861.452 23/08/09,14:06:36,04,08,1, 11.9,1,1, 28.069, 10775.400, 347.208, 52861.539 23/08/09,14:06:36,05,08,1, 11.9,1,1, 28.069, 10775.389, 347.152, 52861.449 23/08/09,14:06:36,06,08,1, 11.9,1,1, 28.069, 10775.382, 347.173, 52861.508 23/08/09,14:06:36,07,08,1, 11.9,1,1, 28.069, 10775.373, 347.142, 52861.487 23/08/09,14:06:36,08,08,1, 11.9,1,1, 28.069, 10775.371, 347.162, 52861.466 23/08/09,14:06:36,09,08,1, 11.9,1,1, 28.069, 10775.375, 347.178, 52861.573 23/08/09,14:06:36,10,08,1, 11.9,1,1, 28.069, 10775.368, 347.159, 52861.539 23/08/09,14:06:36,11,08,1, 11.9,1,1, 28.069, 10775.358, 347.186, 52861.509 23/08/09,14:06:36,12,08,1, 11.9,1,1, 28.069, 10775.343, 347.147, 52861.525 23/08/09,14:06:36,13,08,1, 11.9,1,1, 28.069, 10775.333, 347.181, 52861.533 23/08/09,14:06:36,14,08,1, 11.9,1,1, 28.069, 10775.343, 347.159, 52861.499 23/08/09,14:06:36,15,08,1, 11.9,1,1, 28.069, 10775.347, 347.194, 52861.481 23/08/09,14:06:36,16,08,1, 11.9,1,1, 28.069, 10775.329, 347.178, 52861.488 23/08/09,14:06:36,17,08,1, 11.9,1,1, 28.069, 10775.361, 347.245, 52861.509 23/08/09,14:06:36,18,08,1, 11.9,1,1, 28.069, 10775.326, 347.161, 52861.493 23/08/09,14:06:36,19,08,1, 11.9,1,1, 28.069, 10775.317, 347.173, 52861.519 23/08/09,14:06:37,00,09,1, 11.9,1,1, 28.074, 10775.313, 347.173, 52861.519 23/08/09,14:06:37,01,09,1, 11.9,1,1, 28.074, 10775.334, 347.177, 52861.521 23/08/09,14:06:37,02,09,1, 11.9,1,1, 28.074, 10775.279, 347.175, 52861.505 23/08/09,14:06:37,03,09,1, 11.9,1,1, 28.074, 10775.348, 347.212, 52861.590 23/08/09,14:06:37,04,09,1, 11.9,1,1, 28.074, 10775.299, 347.154, 52861.579 23/08/09,14:06:37,05,09,1, 11.9,1,1, 28.074, 10775.279, 347.144, 52861.567 23/08/09,14:06:37,06,09,1, 11.9,1,1, 28.074, 10775.295, 347.151, 52861.569 23/08/09,14:06:37,07,09,1, 11.9,1,1, 28.074, 10775.256, 347.171, 52861.549 23/08/09,14:06:37,08,09,1, 11.9,1,1, 28.074, 10775.297, 347.196, 52861.584 23/08/09,14:06:37,09,09,1, 11.9,1,1, 28.074, 10775.290, 347.176, 52861.586 23/08/09,14:06:37,10,09,1, 11.9,1,1, 28.074, 10775.275, 347.184, 52861.569 23/08/09,14:06:37,11,09,1, 11.9,1,1, 28.074, 10775.264, 347.136, 52861.532 23/08/09,14:06:37,12,09,1, 11.9,1,1, 28.074, 10775.236, 347.167, 52861.571 23/08/09,14:06:37,13,09,1, 11.9,1,1, 28.074, 10775.253, 347.136, 52861.549 23/08/09,14:06:37,14,09,1, 11.9,1,1, 28.074, 10775.266, 347.210, 52861.578 23/08/09,14:06:37,15,09,1, 11.9,1,1, 28.074, 10775.222, 347.163, 52861.539 23/08/09,14:06:37,16,09,1, 11.9,1,1, 28.074, 10775.231, 347.184, 52861.533 23/08/09,14:06:37,17,09,1, 11.9,1,1, 28.074, 10775.210, 347.141, 52861.538 23/08/09,14:06:37,18,09,1, 11.9,1,1, 28.074, 10775.229, 347.202, 52861.529 23/08/09,14:06:37,19,09,1, 11.9,1,1, 28.074, 10775.219, 347.153, 52861.550 23/08/09,14:06:38,00,09,1, 11.9,1,1, 28.074, 10775.213, 347.153, 52861.550 23/08/09,14:06:38,01,09,1, 11.9,1,1, 28.074, 10775.206, 347.183, 52861.625 23/08/09,14:06:38,02,09,1, 11.9,1,1, 28.074, 10775.184, 347.183, 52861.610 23/08/09,14:06:38,03,09,1, 11.9,1,1, 28.074, 10775.191, 347.149, 52861.562 23/08/09,14:06:38,04,09,1, 11.9,1,1, 28.074, 10775.182, 347.176, 52861.581 23/08/09,14:06:38,05,09,1, 11.9,1,1, 28.074, 10775.159, 347.181, 52861.590 23/08/09,14:06:38,06,09,1, 11.9,1,1, 28.074, 10775.163, 347.199, 52861.591 23/08/09,14:06:38,07,09,1, 11.9,1,1, 28.074, 10775.142, 347.174, 52861.589 23/08/09,14:06:38,08,09,1, 11.9,1,1, 28.074, 10775.156, 347.155, 52861.567 23/08/09,14:06:38,09,09,1, 11.9,1,1, 28.074, 10775.113, 347.160, 52861.570 23/08/09,14:06:38,10,09,1, 11.9,1,1, 28.074, 10775.123, 347.156, 52861.555 23/08/09,14:06:38,11,09,1, 11.9,1,1, 28.074, 10775.105, 347.199, 52861.594 23/08/09,14:06:38,12,09,1, 11.9,1,1, 28.074, 10775.141, 347.203, 52861.572 23/08/09,14:06:38,13,09,1, 11.9,1,1, 28.074, 10775.143, 347.200, 52861.600 23/08/09,14:06:38,14,09,1, 11.9,1,1, 28.074, 10775.113, 347.168, 52861.635 23/08/09,14:06:38,15,09,1, 11.9,1,1, 28.074, 10775.115, 347.190, 52861.619 23/08/09,14:06:38,16,09,1, 11.9,1,1, 28.074, 10775.098, 347.195, 52861.622 23/08/09,14:06:38,17,09,1, 11.9,1,1, 28.074, 10775.099, 347.225, 52861.655 23/08/09,14:06:38,18,09,1, 11.9,1,1, 28.074, 10775.083, 347.205, 52861.651 23/08/09,14:06:38,19,09,1, 11.9,1,1, 28.074, 10775.060, 347.217, 52861.625 23/08/09,14:06:39,00,09,1, 11.9,1,1, 28.071, 10775.055, 347.217, 52861.625 23/08/09,14:06:39,01,09,1, 11.9,1,1, 28.071, 10775.033, 347.221, 52861.610 23/08/09,14:06:39,02,09,1, 11.9,1,1, 28.071, 10775.043, 347.201, 52861.649 23/08/09,14:06:39,03,09,1, 11.9,1,1, 28.071, 10775.065, 347.235, 52861.660 23/08/09,14:06:39,04,09,1, 11.9,1,1, 28.071, 10775.030, 347.171, 52861.600 23/08/09,14:06:39,05,09,1, 11.9,1,1, 28.071, 10775.021, 347.228, 52861.633 23/08/09,14:06:39,06,09,1, 11.9,1,1, 28.071, 10775.026, 347.179, 52861.591 23/08/09,14:06:39,07,09,1, 11.9,1,1, 28.071, 10775.045, 347.249, 52861.610 23/08/09,14:06:39,08,09,1, 11.9,1,1, 28.071, 10775.018, 347.205, 52861.654 23/08/09,14:06:39,09,09,1, 11.9,1,1, 28.071, 10775.028, 347.249, 52861.690 23/08/09,14:06:39,10,09,1, 11.9,1,1, 28.071, 10775.007, 347.194, 52861.643 23/08/09,14:06:39,11,09,1, 11.9,1,1, 28.071, 10775.003, 347.208, 52861.706 23/08/09,14:06:39,12,09,1, 11.9,1,1, 28.071, 10774.991, 347.222, 52861.648 23/08/09,14:06:39,13,09,1, 11.9,1,1, 28.071, 10775.014, 347.229, 52861.670 23/08/09,14:06:39,14,09,1, 11.9,1,1, 28.071, 10774.995, 347.230, 52861.641 23/08/09,14:06:39,15,09,1, 11.9,1,1, 28.071, 10774.998, 347.234, 52861.645 23/08/09,14:06:39,16,09,1, 11.9,1,1, 28.071, 10774.963, 347.176, 52861.613 23/08/09,14:06:39,17,09,1, 11.9,1,1, 28.071, 10774.996, 347.200, 52861.646 23/08/09,14:06:39,18,09,1, 11.9,1,1, 28.071, 10774.979, 347.170, 52861.606 23/08/09,14:06:39,19,09,1, 11.9,1,1, 28.071, 10774.997, 347.230, 52861.705 23/08/09,14:06:40,00,09,1, 11.9,1,1, 28.070, 10774.996, 347.230, 52861.705 23/08/09,14:06:40,01,09,1, 11.9,1,1, 28.070, 10774.967, 347.206, 52861.642 23/08/09,14:06:40,02,09,1, 11.9,1,1, 28.070, 10774.963, 347.177, 52861.605 23/08/09,14:06:40,03,09,1, 11.9,1,1, 28.070, 10774.959, 347.210, 52861.607 23/08/09,14:06:40,04,09,1, 11.9,1,1, 28.070, 10774.948, 347.194, 52861.646 23/08/09,14:06:40,05,09,1, 11.9,1,1, 28.070, 10774.965, 347.239, 52861.659 23/08/09,14:06:40,06,09,1, 11.9,1,1, 28.070, 10774.931, 347.222, 52861.666 23/08/09,14:06:40,07,09,1, 11.9,1,1, 28.070, 10774.939, 347.201, 52861.662 23/08/09,14:06:40,08,09,1, 11.9,1,1, 28.070, 10774.939, 347.182, 52861.678 23/08/09,14:06:40,09,09,1, 11.9,1,1, 28.070, 10774.942, 347.203, 52861.658 23/08/09,14:06:40,10,09,1, 11.9,1,1, 28.070, 10774.927, 347.197, 52861.700 23/08/09,14:06:40,11,09,1, 11.9,1,1, 28.070, 10774.930, 347.196, 52861.696 23/08/09,14:06:40,12,09,1, 11.9,1,1, 28.070, 10774.910, 347.190, 52861.695 23/08/09,14:06:40,13,09,1, 11.9,1,1, 28.070, 10774.921, 347.156, 52861.684 23/08/09,14:06:40,14,09,1, 11.9,1,1, 28.070, 10774.909, 347.196, 52861.637 23/08/09,14:06:40,15,09,1, 11.9,1,1, 28.070, 10774.927, 347.202, 52861.695 23/08/09,14:06:40,16,09,1, 11.9,1,1, 28.070, 10774.907, 347.207, 52861.672 23/08/09,14:06:40,17,09,1, 11.9,1,1, 28.070, 10774.914, 347.204, 52861.640 23/08/09,14:06:40,18,09,1, 11.9,1,1, 28.070, 10774.882, 347.174, 52861.700 23/08/09,14:06:40,19,09,1, 11.9,1,1, 28.070, 10774.858, 347.200, 52861.672 23/08/09,14:06:41,00,08,1, 11.9,1,1, 28.072, 10774.854, 347.200, 52861.672 23/08/09,14:06:41,01,08,1, 11.9,1,1, 28.072, 10774.903, 347.190, 52861.715 23/08/09,14:06:41,02,08,1, 11.9,1,1, 28.072, 10774.857, 347.164, 52861.646 23/08/09,14:06:41,03,08,1, 11.9,1,1, 28.072, 10774.878, 347.162, 52861.685 23/08/09,14:06:41,04,08,1, 11.9,1,1, 28.072, 10774.868, 347.174, 52861.679 23/08/09,14:06:41,05,08,1, 11.9,1,1, 28.072, 10774.859, 347.180, 52861.695 23/08/09,14:06:41,06,08,1, 11.9,1,1, 28.072, 10774.853, 347.181, 52861.688 23/08/09,14:06:41,07,08,1, 11.9,1,1, 28.072, 10774.867, 347.150, 52861.686 23/08/09,14:06:41,08,08,1, 11.9,1,1, 28.072, 10774.810, 347.145, 52861.668 23/08/09,14:06:41,09,08,1, 11.9,1,1, 28.072, 10774.827, 347.142, 52861.690 23/08/09,14:06:41,10,08,1, 11.9,1,1, 28.072, 10774.829, 347.154, 52861.671 23/08/09,14:06:41,11,08,1, 11.9,1,1, 28.072, 10774.835, 347.178, 52861.713 23/08/09,14:06:41,12,08,1, 11.9,1,1, 28.072, 10774.809, 347.148, 52861.675 23/08/09,14:06:41,13,08,1, 11.9,1,1, 28.072, 10774.791, 347.161, 52861.612 23/08/09,14:06:41,14,08,1, 11.9,1,1, 28.072, 10774.803, 347.166, 52861.647 23/08/09,14:06:41,15,08,1, 11.9,1,1, 28.072, 10774.804, 347.175, 52861.686 23/08/09,14:06:41,16,08,1, 11.9,1,1, 28.072, 10774.791, 347.187, 52861.648 23/08/09,14:06:41,17,08,1, 11.9,1,1, 28.072, 10774.798, 347.184, 52861.694 23/08/09,14:06:41,18,08,1, 11.9,1,1, 28.072, 10774.752, 347.146, 52861.641 23/08/09,14:06:41,19,08,1, 11.9,1,1, 28.072, 10774.763, 347.162, 52861.707 23/08/09,14:06:42,00,08,1, 11.9,1,1, 28.071, 10774.763, 347.162, 52861.707 23/08/09,14:06:42,01,08,1, 11.9,1,1, 28.071, 10774.774, 347.196, 52861.780 23/08/09,14:06:42,02,08,1, 11.9,1,1, 28.071, 10774.752, 347.166, 52861.742 23/08/09,14:06:42,03,08,1, 11.9,1,1, 28.071, 10774.741, 347.129, 52861.716 23/08/09,14:06:42,04,08,1, 11.9,1,1, 28.071, 10774.727, 347.113, 52861.686 23/08/09,14:06:42,05,08,1, 11.9,1,1, 28.071, 10774.751, 347.188, 52861.759 23/08/09,14:06:42,06,08,1, 11.9,1,1, 28.071, 10774.723, 347.161, 52861.728 23/08/09,14:06:42,07,08,1, 11.9,1,1, 28.071, 10774.714, 347.163, 52861.688 23/08/09,14:06:42,08,08,1, 11.9,1,1, 28.071, 10774.731, 347.126, 52861.656 23/08/09,14:06:42,09,08,1, 11.9,1,1, 28.071, 10774.712, 347.148, 52861.675 23/08/09,14:06:42,10,08,1, 11.9,1,1, 28.071, 10774.686, 347.134, 52861.677 23/08/09,14:06:42,11,08,1, 11.9,1,1, 28.071, 10774.716, 347.161, 52861.708 23/08/09,14:06:42,12,08,1, 11.9,1,1, 28.071, 10774.705, 347.122, 52861.679 23/08/09,14:06:42,13,08,1, 11.9,1,1, 28.071, 10774.680, 347.129, 52861.671 23/08/09,14:06:42,14,08,1, 11.9,1,1, 28.071, 10774.687, 347.108, 52861.721 23/08/09,14:06:42,15,08,1, 11.9,1,1, 28.071, 10774.679, 347.154, 52861.732 23/08/09,14:06:42,16,08,1, 11.9,1,1, 28.071, 10774.678, 347.131, 52861.729 23/08/09,14:06:42,17,08,1, 11.9,1,1, 28.071, 10774.666, 347.131, 52861.729 23/08/09,14:06:42,18,08,1, 11.9,1,1, 28.071, 10774.675, 347.077, 52861.700 23/08/09,14:06:42,19,08,1, 11.9,1,1, 28.071, 10774.663, 347.123, 52861.727 23/08/09,14:06:43,00,08,1, 11.9,1,1, 28.073, 10774.662, 347.123, 52861.727 23/08/09,14:06:43,01,08,1, 11.9,1,1, 28.073, 10774.664, 347.158, 52861.785 23/08/09,14:06:43,02,08,1, 11.9,1,1, 28.073, 10774.639, 347.103, 52861.693 23/08/09,14:06:43,03,08,1, 11.9,1,1, 28.073, 10774.618, 347.095, 52861.704 23/08/09,14:06:43,04,08,1, 11.9,1,1, 28.073, 10774.620, 347.095, 52861.687 23/08/09,14:06:43,05,08,1, 11.9,1,1, 28.073, 10774.636, 347.139, 52861.737 23/08/09,14:06:43,06,08,1, 11.9,1,1, 28.073, 10774.646, 347.104, 52861.742 23/08/09,14:06:43,07,08,1, 11.9,1,1, 28.073, 10774.623, 347.090, 52861.737 23/08/09,14:06:43,08,08,1, 11.9,1,1, 28.073, 10774.626, 347.094, 52861.697 23/08/09,14:06:43,09,08,1, 11.9,1,1, 28.073, 10774.614, 347.130, 52861.753 23/08/09,14:06:43,10,08,1, 11.9,1,1, 28.073, 10774.629, 347.102, 52861.762 23/08/09,14:06:43,11,08,1, 11.9,1,1, 28.073, 10774.605, 347.094, 52861.731 23/08/09,14:06:43,12,08,1, 11.9,1,1, 28.073, 10774.579, 347.065, 52861.754 23/08/09,14:06:43,13,08,1, 11.9,1,1, 28.073, 10774.584, 347.071, 52861.749 23/08/09,14:06:43,14,08,1, 11.9,1,1, 28.073, 10774.578, 347.087, 52861.751 23/08/09,14:06:43,15,08,1, 11.9,1,1, 28.073, 10774.601, 347.090, 52861.802 23/08/09,14:06:43,16,08,1, 11.9,1,1, 28.073, 10774.578, 347.096, 52861.810 23/08/09,14:06:43,17,08,1, 11.9,1,1, 28.073, 10774.577, 347.076, 52861.761 23/08/09,14:06:43,18,08,1, 11.9,1,1, 28.073, 10774.576, 347.078, 52861.740 23/08/09,14:06:43,19,08,1, 11.9,1,1, 28.073, 10774.583, 347.102, 52861.758 23/08/09,14:06:44,00,09,1, 11.9,1,1, 28.072, 10774.579, 347.102, 52861.758 23/08/09,14:06:44,01,09,1, 11.9,1,1, 28.072, 10774.557, 347.083, 52861.760 23/08/09,14:06:44,02,09,1, 11.9,1,1, 28.072, 10774.541, 347.090, 52861.741 23/08/09,14:06:44,03,09,1, 11.9,1,1, 28.072, 10774.518, 347.058, 52861.717 23/08/09,14:06:44,04,09,1, 11.9,1,1, 28.072, 10774.540, 347.118, 52861.768 23/08/09,14:06:44,05,09,1, 11.9,1,1, 28.072, 10774.503, 347.085, 52861.723 23/08/09,14:06:44,06,09,1, 11.9,1,1, 28.072, 10774.508, 347.100, 52861.751 23/08/09,14:06:44,07,09,1, 11.9,1,1, 28.072, 10774.499, 347.063, 52861.708 23/08/09,14:06:44,08,09,1, 11.9,1,1, 28.072, 10774.500, 347.106, 52861.764 23/08/09,14:06:44,09,09,1, 11.9,1,1, 28.072, 10774.463, 347.070, 52861.753 23/08/09,14:06:44,10,09,1, 11.9,1,1, 28.072, 10774.461, 347.111, 52861.778 23/08/09,14:06:44,11,09,1, 11.9,1,1, 28.072, 10774.430, 347.054, 52861.768 23/08/09,14:06:44,12,09,1, 11.9,1,1, 28.072, 10774.429, 347.106, 52861.772 23/08/09,14:06:44,13,09,1, 11.9,1,1, 28.072, 10774.428, 347.061, 52861.751 23/08/09,14:06:44,14,09,1, 11.9,1,1, 28.072, 10774.453, 347.093, 52861.797 23/08/09,14:06:44,15,09,1, 11.9,1,1, 28.072, 10774.414, 347.084, 52861.781 23/08/09,14:06:44,16,09,1, 11.9,1,1, 28.072, 10774.425, 347.097, 52861.761 23/08/09,14:06:44,17,09,1, 11.9,1,1, 28.072, 10774.413, 347.065, 52861.788 23/08/09,14:06:44,18,09,1, 11.9,1,1, 28.072, 10774.378, 347.119, 52861.762 23/08/09,14:06:44,19,09,1, 11.9,1,1, 28.072, 10774.394, 347.111, 52861.831 23/08/09,14:06:45,00,08,1, 12.0,1,1, 28.073, 10774.387, 347.111, 52861.831 23/08/09,14:06:45,01,08,1, 12.0,1,1, 28.073, 10774.341, 347.074, 52861.730 23/08/09,14:06:45,02,08,1, 12.0,1,1, 28.073, 10774.336, 347.078, 52861.749 23/08/09,14:06:45,03,08,1, 12.0,1,1, 28.073, 10774.344, 347.122, 52861.777 23/08/09,14:06:45,04,08,1, 12.0,1,1, 28.073, 10774.344, 347.109, 52861.795 23/08/09,14:06:45,05,08,1, 12.0,1,1, 28.073, 10774.300, 347.101, 52861.824 23/08/09,14:06:45,06,08,1, 12.0,1,1, 28.073, 10774.288, 347.090, 52861.742 23/08/09,14:06:45,07,08,1, 12.0,1,1, 28.073, 10774.319, 347.112, 52861.846 23/08/09,14:06:45,08,08,1, 12.0,1,1, 28.073, 10774.279, 347.105, 52861.814 23/08/09,14:06:45,09,08,1, 12.0,1,1, 28.073, 10774.264, 347.106, 52861.840 23/08/09,14:06:45,10,08,1, 12.0,1,1, 28.073, 10774.247, 347.066, 52861.775 23/08/09,14:06:45,11,08,1, 12.0,1,1, 28.073, 10774.246, 347.098, 52861.812 23/08/09,14:06:45,12,08,1, 12.0,1,1, 28.073, 10774.220, 347.093, 52861.827 23/08/09,14:06:45,13,08,1, 12.0,1,1, 28.073, 10774.241, 347.129, 52861.849 23/08/09,14:06:45,14,08,1, 12.0,1,1, 28.073, 10774.213, 347.061, 52861.784 23/08/09,14:06:45,15,08,1, 12.0,1,1, 28.073, 10774.178, 347.096, 52861.797 23/08/09,14:06:45,16,08,1, 12.0,1,1, 28.073, 10774.194, 347.093, 52861.840 23/08/09,14:06:45,17,08,1, 12.0,1,1, 28.073, 10774.222, 347.114, 52861.837 23/08/09,14:06:45,18,08,1, 12.0,1,1, 28.073, 10774.185, 347.097, 52861.804 23/08/09,14:06:45,19,08,1, 12.0,1,1, 28.073, 10774.173, 347.070, 52861.830 23/08/09,14:06:46,00,08,1, 11.9,1,1, 28.072, 10774.170, 347.070, 52861.830 23/08/09,14:06:46,01,08,1, 11.9,1,1, 28.072, 10774.141, 347.114, 52861.845 23/08/09,14:06:46,02,08,1, 11.9,1,1, 28.072, 10774.132, 347.122, 52861.846 23/08/09,14:06:46,03,08,1, 11.9,1,1, 28.072, 10774.116, 347.098, 52861.828 23/08/09,14:06:46,04,08,1, 11.9,1,1, 28.072, 10774.116, 347.106, 52861.874 23/08/09,14:06:46,05,08,1, 11.9,1,1, 28.072, 10774.120, 347.107, 52861.865 23/08/09,14:06:46,06,08,1, 11.9,1,1, 28.072, 10774.131, 347.116, 52861.901 23/08/09,14:06:46,07,08,1, 11.9,1,1, 28.072, 10774.089, 347.098, 52861.840 23/08/09,14:06:46,08,08,1, 11.9,1,1, 28.072, 10774.091, 347.112, 52861.830 23/08/09,14:06:46,09,08,1, 11.9,1,1, 28.072, 10774.073, 347.092, 52861.867 23/08/09,14:06:46,10,08,1, 11.9,1,1, 28.072, 10774.106, 347.135, 52861.874 23/08/09,14:06:46,11,08,1, 11.9,1,1, 28.072, 10774.073, 347.105, 52861.851 23/08/09,14:06:46,12,08,1, 11.9,1,1, 28.072, 10774.071, 347.094, 52861.832 23/08/09,14:06:46,13,08,1, 11.9,1,1, 28.072, 10774.060, 347.066, 52861.800 23/08/09,14:06:46,14,08,1, 11.9,1,1, 28.072, 10774.043, 347.123, 52861.844 23/08/09,14:06:46,15,08,1, 11.9,1,1, 28.072, 10774.032, 347.113, 52861.900 23/08/09,14:06:46,16,08,1, 11.9,1,1, 28.072, 10774.035, 347.086, 52861.798 23/08/09,14:06:46,17,08,1, 11.9,1,1, 28.072, 10774.018, 347.097, 52861.851 23/08/09,14:06:46,18,08,1, 11.9,1,1, 28.072, 10774.028, 347.087, 52861.892 23/08/09,14:06:46,19,08,1, 11.9,1,1, 28.072, 10774.033, 347.100, 52861.852 23/08/09,14:06:47,00,08,1, 11.9,1,1, 28.074, 10774.028, 347.100, 52861.852 23/08/09,14:06:47,01,08,1, 11.9,1,1, 28.074, 10774.031, 347.113, 52861.863 23/08/09,14:06:47,02,08,1, 11.9,1,1, 28.074, 10773.978, 347.092, 52861.860 23/08/09,14:06:47,03,08,1, 11.9,1,1, 28.074, 10774.005, 347.150, 52861.938 23/08/09,14:06:47,04,08,1, 11.9,1,1, 28.074, 10774.028, 347.088, 52861.881 23/08/09,14:06:47,05,08,1, 11.9,1,1, 28.074, 10773.992, 347.120, 52861.878 23/08/09,14:06:47,06,08,1, 11.9,1,1, 28.074, 10773.979, 347.077, 52861.829 23/08/09,14:06:47,07,08,1, 11.9,1,1, 28.074, 10773.990, 347.141, 52861.891 23/08/09,14:06:47,08,08,1, 11.9,1,1, 28.074, 10773.994, 347.120, 52861.881 23/08/09,14:06:47,09,08,1, 11.9,1,1, 28.074, 10773.973, 347.135, 52861.850 23/08/09,14:06:47,10,08,1, 11.9,1,1, 28.074, 10773.970, 347.070, 52861.817 23/08/09,14:06:47,11,08,1, 11.9,1,1, 28.074, 10773.968, 347.117, 52861.868 23/08/09,14:06:47,12,08,1, 11.9,1,1, 28.074, 10773.966, 347.115, 52861.852 23/08/09,14:06:47,13,08,1, 11.9,1,1, 28.074, 10773.968, 347.139, 52861.890 23/08/09,14:06:47,14,08,1, 11.9,1,1, 28.074, 10773.949, 347.141, 52861.922 23/08/09,14:06:47,15,08,1, 11.9,1,1, 28.074, 10773.935, 347.109, 52861.851 23/08/09,14:06:47,16,08,1, 11.9,1,1, 28.074, 10773.930, 347.159, 52861.919 23/08/09,14:06:47,17,08,1, 11.9,1,1, 28.074, 10773.937, 347.137, 52861.933 23/08/09,14:06:47,18,08,1, 11.9,1,1, 28.074, 10773.938, 347.158, 52861.915 23/08/09,14:06:47,19,08,1, 11.9,1,1, 28.074, 10773.930, 347.111, 52861.914 23/08/09,14:06:48,00,08,1, 11.9,1,1, 28.073, 10773.928, 347.111, 52861.914 23/08/09,14:06:48,01,08,1, 11.9,1,1, 28.073, 10773.913, 347.133, 52861.909 23/08/09,14:06:48,02,08,1, 11.9,1,1, 28.073, 10773.932, 347.151, 52861.888 23/08/09,14:06:48,03,08,1, 11.9,1,1, 28.073, 10773.903, 347.122, 52861.878 23/08/09,14:06:48,04,08,1, 11.9,1,1, 28.073, 10773.914, 347.146, 52861.876 23/08/09,14:06:48,05,08,1, 11.9,1,1, 28.073, 10773.913, 347.170, 52861.908 23/08/09,14:06:48,06,08,1, 11.9,1,1, 28.073, 10773.893, 347.141, 52861.851 23/08/09,14:06:48,07,08,1, 11.9,1,1, 28.073, 10773.877, 347.136, 52861.911 23/08/09,14:06:48,08,08,1, 11.9,1,1, 28.073, 10773.878, 347.136, 52861.853 23/08/09,14:06:48,09,08,1, 11.9,1,1, 28.073, 10773.888, 347.168, 52861.923 23/08/09,14:06:48,10,08,1, 11.9,1,1, 28.073, 10773.871, 347.146, 52861.907 23/08/09,14:06:48,11,08,1, 11.9,1,1, 28.073, 10773.886, 347.175, 52861.924 23/08/09,14:06:48,12,08,1, 11.9,1,1, 28.073, 10773.849, 347.122, 52861.891 23/08/09,14:06:48,13,08,1, 11.9,1,1, 28.073, 10773.868, 347.166, 52861.934 23/08/09,14:06:48,14,08,1, 11.9,1,1, 28.073, 10773.866, 347.141, 52861.922 23/08/09,14:06:48,15,08,1, 11.9,1,1, 28.073, 10773.822, 347.145, 52861.988 23/08/09,14:06:48,16,08,1, 11.9,1,1, 28.073, 10773.811, 347.116, 52861.873 23/08/09,14:06:48,17,08,1, 11.9,1,1, 28.073, 10773.838, 347.150, 52861.915 23/08/09,14:06:48,18,08,1, 11.9,1,1, 28.073, 10773.833, 347.170, 52861.956 23/08/09,14:06:48,19,08,1, 11.9,1,1, 28.073, 10773.797, 347.154, 52861.937 23/08/09,14:06:49,00,08,1, 12.0,1,1, 28.076, 10773.795, 347.154, 52861.937 23/08/09,14:06:49,01,08,1, 12.0,1,1, 28.076, 10773.792, 347.126, 52861.952 23/08/09,14:06:49,02,08,1, 12.0,1,1, 28.076, 10773.791, 347.190, 52861.935 23/08/09,14:06:49,03,08,1, 12.0,1,1, 28.076, 10773.759, 347.138, 52861.906 23/08/09,14:06:49,04,08,1, 12.0,1,1, 28.076, 10773.760, 347.126, 52861.914 23/08/09,14:06:49,05,08,1, 12.0,1,1, 28.076, 10773.750, 347.162, 52861.910 23/08/09,14:06:49,06,08,1, 12.0,1,1, 28.076, 10773.718, 347.166, 52861.927 23/08/09,14:06:49,07,08,1, 12.0,1,1, 28.076, 10773.733, 347.175, 52861.978 23/08/09,14:06:49,08,08,1, 12.0,1,1, 28.076, 10773.700, 347.162, 52861.934 23/08/09,14:06:49,09,08,1, 12.0,1,1, 28.076, 10773.700, 347.146, 52861.937 23/08/09,14:06:49,10,08,1, 12.0,1,1, 28.076, 10773.701, 347.157, 52861.968 23/08/09,14:06:49,11,08,1, 12.0,1,1, 28.076, 10773.698, 347.186, 52861.994 23/08/09,14:06:49,12,08,1, 12.0,1,1, 28.076, 10773.676, 347.151, 52861.955 23/08/09,14:06:49,13,08,1, 12.0,1,1, 28.076, 10773.685, 347.160, 52861.937 23/08/09,14:06:49,14,08,1, 12.0,1,1, 28.076, 10773.672, 347.151, 52861.925 23/08/09,14:06:49,15,08,1, 12.0,1,1, 28.076, 10773.661, 347.188, 52861.972 23/08/09,14:06:49,16,08,1, 12.0,1,1, 28.076, 10773.661, 347.145, 52861.930 23/08/09,14:06:49,17,08,1, 12.0,1,1, 28.076, 10773.670, 347.146, 52861.941 23/08/09,14:06:49,18,08,1, 12.0,1,1, 28.076, 10773.673, 347.188, 52861.928 23/08/09,14:06:49,19,08,1, 12.0,1,1, 28.076, 10773.661, 347.177, 52861.967 23/08/09,14:06:50,00,07,1, 11.8,1,1, 28.076, 10773.653, 347.177, 52861.967 23/08/09,14:06:50,01,07,1, 11.8,1,1, 28.076, 10773.633, 347.131, 52861.956 23/08/09,14:06:50,02,07,1, 11.8,1,1, 28.076, 10773.637, 347.165, 52861.923 23/08/09,14:06:50,03,07,1, 11.8,1,1, 28.076, 10773.638, 347.167, 52862.002 23/08/09,14:06:50,04,07,1, 11.8,1,1, 28.076, 10773.619, 347.175, 52861.954 23/08/09,14:06:50,05,07,1, 11.8,1,1, 28.076, 10773.624, 347.160, 52861.941 23/08/09,14:06:50,06,07,1, 11.8,1,1, 28.076, 10773.636, 347.159, 52862.022 23/08/09,14:06:50,07,07,1, 11.8,1,1, 28.076, 10773.623, 347.156, 52861.957 23/08/09,14:06:50,08,07,1, 11.8,1,1, 28.076, 10773.622, 347.162, 52861.968 23/08/09,14:06:50,09,07,1, 11.8,1,1, 28.076, 10773.627, 347.153, 52861.969 23/08/09,14:06:50,10,07,1, 11.8,1,1, 28.076, 10773.578, 347.123, 52861.975 23/08/09,14:06:50,11,07,1, 11.8,1,1, 28.076, 10773.617, 347.168, 52861.974 23/08/09,14:06:50,12,07,1, 11.8,1,1, 28.076, 10773.610, 347.111, 52861.979 23/08/09,14:06:50,13,07,1, 11.8,1,1, 28.076, 10773.611, 347.123, 52861.913 23/08/09,14:06:50,14,07,1, 11.8,1,1, 28.076, 10773.621, 347.133, 52861.923 23/08/09,14:06:50,15,07,1, 11.8,1,1, 28.076, 10773.619, 347.150, 52861.976 23/08/09,14:06:50,16,07,1, 11.8,1,1, 28.076, 10773.612, 347.144, 52861.935 23/08/09,14:06:50,17,07,1, 11.8,1,1, 28.076, 10773.616, 347.104, 52861.960 23/08/09,14:06:50,18,07,1, 11.8,1,1, 28.076, 10773.622, 347.189, 52861.958 23/08/09,14:06:50,19,07,1, 11.8,1,1, 28.076, 10773.617, 347.136, 52862.010 23/08/09,14:06:51,00,07,1, 11.9,1,1, 28.078, 10773.611, 347.136, 52862.010 23/08/09,14:06:51,01,07,1, 11.9,1,1, 28.078, 10773.620, 347.100, 52861.986 23/08/09,14:06:51,02,07,1, 11.9,1,1, 28.078, 10773.603, 347.154, 52862.051 23/08/09,14:06:51,03,07,1, 11.9,1,1, 28.078, 10773.606, 347.159, 52862.067 23/08/09,14:06:51,04,07,1, 11.9,1,1, 28.078, 10773.591, 347.108, 52861.985 23/08/09,14:06:51,05,07,1, 11.9,1,1, 28.078, 10773.573, 347.152, 52862.020 23/08/09,14:06:51,06,07,1, 11.9,1,1, 28.078, 10773.595, 347.108, 52862.007 23/08/09,14:06:51,07,07,1, 11.9,1,1, 28.078, 10773.602, 347.150, 52862.010 23/08/09,14:06:51,08,07,1, 11.9,1,1, 28.078, 10773.583, 347.105, 52861.952 23/08/09,14:06:51,09,07,1, 11.9,1,1, 28.078, 10773.588, 347.140, 52861.952 23/08/09,14:06:51,10,07,1, 11.9,1,1, 28.078, 10773.594, 347.149, 52861.971 23/08/09,14:06:51,11,07,1, 11.9,1,1, 28.078, 10773.588, 347.134, 52861.982 23/08/09,14:06:51,12,07,1, 11.9,1,1, 28.078, 10773.589, 347.107, 52861.932 23/08/09,14:06:51,13,07,1, 11.9,1,1, 28.078, 10773.570, 347.088, 52861.958 23/08/09,14:06:51,14,07,1, 11.9,1,1, 28.078, 10773.616, 347.147, 52862.019 23/08/09,14:06:51,15,07,1, 11.9,1,1, 28.078, 10773.559, 347.096, 52861.985 23/08/09,14:06:51,16,07,1, 11.9,1,1, 28.078, 10773.591, 347.108, 52861.991 23/08/09,14:06:51,17,07,1, 11.9,1,1, 28.078, 10773.586, 347.118, 52861.980 23/08/09,14:06:51,18,07,1, 11.9,1,1, 28.078, 10773.562, 347.157, 52862.037 23/08/09,14:06:51,19,07,1, 11.9,1,1, 28.078, 10773.584, 347.110, 52862.027 23/08/09,14:06:52,00,07,1, 11.9,1,1, 28.075, 10773.578, 347.110, 52862.027 23/08/09,14:06:52,01,07,1, 11.9,1,1, 28.075, 10773.558, 347.158, 52862.061 23/08/09,14:06:52,02,07,1, 11.9,1,1, 28.075, 10773.545, 347.152, 52862.006 23/08/09,14:06:52,03,07,1, 11.9,1,1, 28.075, 10773.563, 347.126, 52862.008 23/08/09,14:06:52,04,07,1, 11.9,1,1, 28.075, 10773.549, 347.125, 52862.031 23/08/09,14:06:52,05,07,1, 11.9,1,1, 28.075, 10773.557, 347.165, 52862.023 23/08/09,14:06:52,06,07,1, 11.9,1,1, 28.075, 10773.525, 347.154, 52861.976 23/08/09,14:06:52,07,07,1, 11.9,1,1, 28.075, 10773.516, 347.144, 52862.021 23/08/09,14:06:52,08,07,1, 11.9,1,1, 28.075, 10773.544, 347.149, 52861.949 23/08/09,14:06:52,09,07,1, 11.9,1,1, 28.075, 10773.506, 347.134, 52862.030 23/08/09,14:06:52,10,07,1, 11.9,1,1, 28.075, 10773.506, 347.154, 52862.026 23/08/09,14:06:52,11,07,1, 11.9,1,1, 28.075, 10773.507, 347.105, 52861.976 23/08/09,14:06:52,12,07,1, 11.9,1,1, 28.075, 10773.470, 347.139, 52862.030 23/08/09,14:06:52,13,07,1, 11.9,1,1, 28.075, 10773.495, 347.170, 52862.010 23/08/09,14:06:52,14,07,1, 11.9,1,1, 28.075, 10773.455, 347.125, 52861.985 23/08/09,14:06:52,15,07,1, 11.9,1,1, 28.075, 10773.485, 347.139, 52862.039 23/08/09,14:06:52,16,07,1, 11.9,1,1, 28.075, 10773.472, 347.144, 52862.027 23/08/09,14:06:52,17,07,1, 11.9,1,1, 28.075, 10773.464, 347.168, 52862.092 23/08/09,14:06:52,18,07,1, 11.9,1,1, 28.075, 10773.445, 347.135, 52862.023 23/08/09,14:06:52,19,07,1, 11.9,1,1, 28.075, 10773.432, 347.148, 52862.001 23/08/09,14:06:53,00,08,1, 11.9,1,1, 28.076, 10773.427, 347.148, 52862.001 23/08/09,14:06:53,01,08,1, 11.9,1,1, 28.076, 10773.398, 347.156, 52861.997 23/08/09,14:06:53,02,08,1, 11.9,1,1, 28.076, 10773.393, 347.182, 52862.046 23/08/09,14:06:53,03,08,1, 11.9,1,1, 28.076, 10773.403, 347.152, 52862.017 23/08/09,14:06:53,04,08,1, 11.9,1,1, 28.076, 10773.384, 347.193, 52862.009 23/08/09,14:06:53,05,08,1, 11.9,1,1, 28.076, 10773.377, 347.171, 52861.986 23/08/09,14:06:53,06,08,1, 11.9,1,1, 28.076, 10773.363, 347.158, 52862.028 23/08/09,14:06:53,07,08,1, 11.9,1,1, 28.076, 10773.384, 347.204, 52862.052 23/08/09,14:06:53,08,08,1, 11.9,1,1, 28.076, 10773.347, 347.184, 52862.022 23/08/09,14:06:53,09,08,1, 11.9,1,1, 28.076, 10773.335, 347.200, 52862.000 23/08/09,14:06:53,10,08,1, 11.9,1,1, 28.076, 10773.327, 347.152, 52862.020 23/08/09,14:06:53,11,08,1, 11.9,1,1, 28.076, 10773.332, 347.193, 52862.036 23/08/09,14:06:53,12,08,1, 11.9,1,1, 28.076, 10773.326, 347.199, 52862.032 23/08/09,14:06:53,13,08,1, 11.9,1,1, 28.076, 10773.297, 347.173, 52862.061 23/08/09,14:06:53,14,08,1, 11.9,1,1, 28.076, 10773.311, 347.180, 52862.083 23/08/09,14:06:53,15,08,1, 11.9,1,1, 28.076, 10773.276, 347.179, 52862.060 23/08/09,14:06:53,16,08,1, 11.9,1,1, 28.076, 10773.284, 347.193, 52862.008 23/08/09,14:06:53,17,08,1, 11.9,1,1, 28.076, 10773.278, 347.170, 52862.036 23/08/09,14:06:53,18,08,1, 11.9,1,1, 28.076, 10773.261, 347.174, 52862.047 23/08/09,14:06:53,19,08,1, 11.9,1,1, 28.076, 10773.279, 347.208, 52862.076 23/08/09,14:06:54,00,09,1, 11.9,1,1, 28.073, 10773.277, 347.208, 52862.076 23/08/09,14:06:54,01,09,1, 11.9,1,1, 28.073, 10773.257, 347.187, 52862.085 23/08/09,14:06:54,02,09,1, 11.9,1,1, 28.073, 10773.258, 347.160, 52862.071 23/08/09,14:06:54,03,09,1, 11.9,1,1, 28.073, 10773.228, 347.162, 52862.061 23/08/09,14:06:54,04,09,1, 11.9,1,1, 28.073, 10773.247, 347.156, 52862.079 23/08/09,14:06:54,05,09,1, 11.9,1,1, 28.073, 10773.241, 347.152, 52862.095 23/08/09,14:06:54,06,09,1, 11.9,1,1, 28.073, 10773.247, 347.198, 52862.107 23/08/09,14:06:54,07,09,1, 11.9,1,1, 28.073, 10773.219, 347.141, 52862.055 23/08/09,14:06:54,08,09,1, 11.9,1,1, 28.073, 10773.222, 347.152, 52862.127 23/08/09,14:06:54,09,09,1, 11.9,1,1, 28.073, 10773.256, 347.159, 52862.106 23/08/09,14:06:54,10,09,1, 11.9,1,1, 28.073, 10773.249, 347.171, 52862.139 23/08/09,14:06:54,11,09,1, 11.9,1,1, 28.073, 10773.250, 347.138, 52862.106 23/08/09,14:06:54,12,09,1, 11.9,1,1, 28.073, 10773.225, 347.156, 52862.062 23/08/09,14:06:54,13,09,1, 11.9,1,1, 28.073, 10773.232, 347.192, 52862.108 23/08/09,14:06:54,14,09,1, 11.9,1,1, 28.073, 10773.241, 347.155, 52862.020 23/08/09,14:06:54,15,09,1, 11.9,1,1, 28.073, 10773.210, 347.162, 52862.050 23/08/09,14:06:54,16,09,1, 11.9,1,1, 28.073, 10773.240, 347.188, 52862.125 23/08/09,14:06:54,17,09,1, 11.9,1,1, 28.073, 10773.217, 347.150, 52862.015 23/08/09,14:06:54,18,09,1, 11.9,1,1, 28.073, 10773.246, 347.158, 52862.102 23/08/09,14:06:54,19,09,1, 11.9,1,1, 28.073, 10773.224, 347.161, 52862.027 23/08/09,14:06:55,00,09,1, 11.9,1,1, 28.078, 10773.219, 347.161, 52862.027 23/08/09,14:06:55,01,09,1, 11.9,1,1, 28.078, 10773.234, 347.137, 52862.108 23/08/09,14:06:55,02,09,1, 11.9,1,1, 28.078, 10773.235, 347.097, 52862.039 23/08/09,14:06:55,03,09,1, 11.9,1,1, 28.078, 10773.230, 347.169, 52862.133 23/08/09,14:06:55,04,09,1, 11.9,1,1, 28.078, 10773.260, 347.138, 52862.100 23/08/09,14:06:55,05,09,1, 11.9,1,1, 28.078, 10773.218, 347.114, 52862.104 23/08/09,14:06:55,06,09,1, 11.9,1,1, 28.078, 10773.252, 347.144, 52862.122 23/08/09,14:06:55,07,09,1, 11.9,1,1, 28.078, 10773.227, 347.146, 52862.091 23/08/09,14:06:55,08,09,1, 11.9,1,1, 28.078, 10773.242, 347.129, 52862.065 23/08/09,14:06:55,09,09,1, 11.9,1,1, 28.078, 10773.229, 347.114, 52862.053 23/08/09,14:06:55,10,09,1, 11.9,1,1, 28.078, 10773.243, 347.156, 52862.081 23/08/09,14:06:55,11,09,1, 11.9,1,1, 28.078, 10773.230, 347.157, 52862.074 23/08/09,14:06:55,12,09,1, 11.9,1,1, 28.078, 10773.200, 347.102, 52862.014 23/08/09,14:06:55,13,09,1, 11.9,1,1, 28.078, 10773.207, 347.153, 52862.071 23/08/09,14:06:55,14,09,1, 11.9,1,1, 28.078, 10773.208, 347.120, 52862.071 23/08/09,14:06:55,15,09,1, 11.9,1,1, 28.078, 10773.178, 347.122, 52862.111 23/08/09,14:06:55,16,09,1, 11.9,1,1, 28.078, 10773.202, 347.134, 52862.074 23/08/09,14:06:55,17,09,1, 11.9,1,1, 28.078, 10773.199, 347.152, 52862.103 23/08/09,14:06:55,18,09,1, 11.9,1,1, 28.078, 10773.188, 347.163, 52862.072 23/08/09,14:06:55,19,09,1, 11.9,1,1, 28.078, 10773.181, 347.118, 52862.071 23/08/09,14:06:56,00,09,1, 11.9,1,1, 28.078, 10773.177, 347.118, 52862.071 23/08/09,14:06:56,01,09,1, 11.9,1,1, 28.078, 10773.159, 347.166, 52862.095 23/08/09,14:06:56,02,09,1, 11.9,1,1, 28.078, 10773.150, 347.099, 52862.070 23/08/09,14:06:56,03,09,1, 11.9,1,1, 28.078, 10773.164, 347.135, 52862.098 23/08/09,14:06:56,04,09,1, 11.9,1,1, 28.078, 10773.167, 347.120, 52862.081 23/08/09,14:06:56,05,09,1, 11.9,1,1, 28.078, 10773.148, 347.113, 52862.099 23/08/09,14:06:56,06,09,1, 11.9,1,1, 28.078, 10773.130, 347.123, 52862.061 23/08/09,14:06:56,07,09,1, 11.9,1,1, 28.078, 10773.141, 347.107, 52862.095 23/08/09,14:06:56,08,09,1, 11.9,1,1, 28.078, 10773.130, 347.144, 52862.055 23/08/09,14:06:56,09,09,1, 11.9,1,1, 28.078, 10773.108, 347.108, 52862.073 23/08/09,14:06:56,10,09,1, 11.9,1,1, 28.078, 10773.085, 347.133, 52862.079 23/08/09,14:06:56,11,09,1, 11.9,1,1, 28.078, 10773.113, 347.156, 52862.112 23/08/09,14:06:56,12,09,1, 11.9,1,1, 28.078, 10773.114, 347.094, 52862.041 23/08/09,14:06:56,13,09,1, 11.9,1,1, 28.078, 10773.079, 347.120, 52862.076 23/08/09,14:06:56,14,09,1, 11.9,1,1, 28.078, 10773.069, 347.160, 52862.123 23/08/09,14:06:56,15,09,1, 11.9,1,1, 28.078, 10773.070, 347.133, 52862.084 23/08/09,14:06:56,16,09,1, 11.9,1,1, 28.078, 10773.037, 347.155, 52862.072 23/08/09,14:06:56,17,09,1, 11.9,1,1, 28.078, 10773.077, 347.140, 52862.124 23/08/09,14:06:56,18,09,1, 11.9,1,1, 28.078, 10773.041, 347.162, 52862.093 23/08/09,14:06:56,19,09,1, 11.9,1,1, 28.078, 10773.037, 347.160, 52862.145 23/08/09,14:06:57,00,09,1, 11.9,1,1, 28.080, 10773.035, 347.160, 52862.145 23/08/09,14:06:57,01,09,1, 11.9,1,1, 28.080, 10773.039, 347.145, 52862.119 23/08/09,14:06:57,02,09,1, 11.9,1,1, 28.080, 10773.033, 347.172, 52862.308 23/08/09,14:06:57,03,09,1, 11.9,1,1, 28.080, 10773.031, 347.170, 52862.289 23/08/09,14:06:57,04,09,1, 11.9,1,1, 28.080, 10773.034, 347.166, 52862.212 23/08/09,14:06:57,05,09,1, 11.9,1,1, 28.080, 10773.028, 347.201, 52862.304 23/08/09,14:06:57,06,09,1, 11.9,1,1, 28.080, 10773.039, 347.189, 52862.283 23/08/09,14:06:57,07,09,1, 11.9,1,1, 28.080, 10773.026, 347.182, 52862.271 23/08/09,14:06:57,08,09,1, 11.9,1,1, 28.080, 10773.013, 347.190, 52862.331 23/08/09,14:06:57,09,09,1, 11.9,1,1, 28.080, 10772.997, 347.170, 52862.309 23/08/09,14:06:57,10,09,1, 11.9,1,1, 28.080, 10772.990, 347.182, 52862.296 23/08/09,14:06:57,11,09,1, 11.9,1,1, 28.080, 10773.007, 347.198, 52862.313 23/08/09,14:06:57,12,09,1, 11.9,1,1, 28.080, 10773.002, 347.196, 52862.289 23/08/09,14:06:57,13,09,1, 11.9,1,1, 28.080, 10772.999, 347.199, 52862.308 23/08/09,14:06:57,14,09,1, 11.9,1,1, 28.080, 10772.988, 347.198, 52862.335 23/08/09,14:06:57,15,09,1, 11.9,1,1, 28.080, 10772.983, 347.178, 52862.278 23/08/09,14:06:57,16,09,1, 11.9,1,1, 28.080, 10772.997, 347.187, 52862.328 23/08/09,14:06:57,17,09,1, 11.9,1,1, 28.080, 10772.982, 347.186, 52862.339 23/08/09,14:06:57,18,09,1, 11.9,1,1, 28.080, 10772.977, 347.182, 52862.260 23/08/09,14:06:57,19,09,1, 11.9,1,1, 28.080, 10772.990, 347.190, 52862.328 23/08/09,14:06:58,00,09,1, 11.9,1,1, 28.083, 10772.985, 347.190, 52862.328 23/08/09,14:06:58,01,09,1, 11.9,1,1, 28.083, 10772.979, 347.174, 52862.229 23/08/09,14:06:58,02,09,1, 11.9,1,1, 28.083, 10772.965, 347.178, 52862.297 23/08/09,14:06:58,03,09,1, 11.9,1,1, 28.083, 10772.983, 347.177, 52862.316 23/08/09,14:06:58,04,09,1, 11.9,1,1, 28.083, 10773.001, 347.180, 52862.329 23/08/09,14:06:58,05,09,1, 11.9,1,1, 28.083, 10773.001, 347.167, 52862.307 23/08/09,14:06:58,06,09,1, 11.9,1,1, 28.083, 10772.981, 347.148, 52862.328 23/08/09,14:06:58,07,09,1, 11.9,1,1, 28.083, 10772.980, 347.154, 52862.365 23/08/09,14:06:58,08,09,1, 11.9,1,1, 28.083, 10772.996, 347.150, 52862.291 23/08/09,14:06:58,09,09,1, 11.9,1,1, 28.083, 10772.999, 347.149, 52862.304 23/08/09,14:06:58,10,09,1, 11.9,1,1, 28.083, 10772.987, 347.143, 52862.334 23/08/09,14:06:58,11,09,1, 11.9,1,1, 28.083, 10772.988, 347.153, 52862.277 23/08/09,14:06:58,12,09,1, 11.9,1,1, 28.083, 10772.993, 347.124, 52862.330 23/08/09,14:06:58,13,09,1, 11.9,1,1, 28.083, 10772.970, 347.141, 52862.342 23/08/09,14:06:58,14,09,1, 11.9,1,1, 28.083, 10773.002, 347.139, 52862.262 23/08/09,14:06:58,15,09,1, 11.9,1,1, 28.083, 10772.984, 347.111, 52862.303 23/08/09,14:06:58,16,09,1, 11.9,1,1, 28.083, 10772.994, 347.149, 52862.296 23/08/09,14:06:58,17,09,1, 11.9,1,1, 28.083, 10772.998, 347.122, 52862.295 23/08/09,14:06:58,18,09,1, 11.9,1,1, 28.083, 10772.996, 347.092, 52862.302 23/08/09,14:06:58,19,09,1, 11.9,1,1, 28.083, 10773.010, 347.099, 52862.267 23/08/09,14:06:59,00,09,1, 11.9,1,1, 28.084, 10773.002, 347.099, 52862.267 23/08/09,14:06:59,01,09,1, 11.9,1,1, 28.084, 10772.982, 347.097, 52862.325 23/08/09,14:06:59,02,09,1, 11.9,1,1, 28.084, 10772.992, 347.089, 52862.278 23/08/09,14:06:59,03,09,1, 11.9,1,1, 28.084, 10772.968, 347.082, 52862.319 23/08/09,14:06:59,04,09,1, 11.9,1,1, 28.084, 10772.995, 347.104, 52862.310 23/08/09,14:06:59,05,09,1, 11.9,1,1, 28.084, 10772.968, 347.092, 52862.332 23/08/09,14:06:59,06,09,1, 11.9,1,1, 28.084, 10772.975, 347.060, 52862.295 23/08/09,14:06:59,07,09,1, 11.9,1,1, 28.084, 10772.975, 347.027, 52862.286 23/08/09,14:06:59,08,09,1, 11.9,1,1, 28.084, 10772.970, 347.054, 52862.297 23/08/09,14:06:59,09,09,1, 11.9,1,1, 28.084, 10772.979, 347.039, 52862.289 23/08/09,14:06:59,10,09,1, 11.9,1,1, 28.084, 10772.981, 347.052, 52862.239 23/08/09,14:06:59,11,09,1, 11.9,1,1, 28.084, 10772.956, 347.032, 52862.256 23/08/09,14:06:59,12,09,1, 11.9,1,1, 28.084, 10772.987, 347.068, 52862.268 23/08/09,14:06:59,13,09,1, 11.9,1,1, 28.084, 10772.961, 347.066, 52862.251 23/08/09,14:06:59,14,09,1, 11.9,1,1, 28.084, 10772.961, 347.046, 52862.296 23/08/09,14:06:59,15,09,1, 11.9,1,1, 28.084, 10772.957, 347.012, 52862.238 23/08/09,14:06:59,16,09,1, 11.9,1,1, 28.084, 10772.934, 347.051, 52862.235 23/08/09,14:06:59,17,09,1, 11.9,1,1, 28.084, 10772.932, 347.031, 52862.287 23/08/09,14:06:59,18,09,1, 11.9,1,1, 28.084, 10772.960, 347.037, 52862.283 23/08/09,14:06:59,19,09,1, 11.9,1,1, 28.084, 10772.945, 347.013, 52862.241 23/08/09,14:07:00,00,09,1, 11.9,1,1, 28.080, 10772.943, 347.013, 52862.241 23/08/09,14:07:00,01,09,1, 11.9,1,1, 28.080, 10772.952, 347.039, 52862.282 23/08/09,14:07:00,02,09,1, 11.9,1,1, 28.080, 10772.893, 346.981, 52862.059 23/08/09,14:07:00,03,09,1, 11.9,1,1, 28.080, 10772.875, 347.002, 52862.151 23/08/09,14:07:00,04,09,1, 11.9,1,1, 28.080, 10772.887, 346.990, 52862.100 23/08/09,14:07:00,05,09,1, 11.9,1,1, 28.080, 10772.888, 346.981, 52862.075 23/08/09,14:07:00,06,09,1, 11.9,1,1, 28.080, 10772.856, 346.966, 52862.068 23/08/09,14:07:00,07,09,1, 11.9,1,1, 28.080, 10772.838, 346.950, 52862.027 23/08/09,14:07:00,08,09,1, 11.9,1,1, 28.080, 10772.856, 346.973, 52862.061 23/08/09,14:07:00,09,09,1, 11.9,1,1, 28.080, 10772.845, 346.978, 52862.054 23/08/09,14:07:00,10,09,1, 11.9,1,1, 28.080, 10772.844, 346.951, 52862.018 23/08/09,14:07:00,11,09,1, 11.9,1,1, 28.080, 10772.826, 346.974, 52862.110 23/08/09,14:07:00,12,09,1, 11.9,1,1, 28.080, 10772.830, 346.988, 52862.100 23/08/09,14:07:00,13,09,1, 11.9,1,1, 28.080, 10772.810, 346.957, 52862.029 23/08/09,14:07:00,14,09,1, 11.9,1,1, 28.080, 10772.793, 347.019, 52862.142 23/08/09,14:07:00,15,09,1, 11.9,1,1, 28.080, 10772.804, 346.956, 52862.084 23/08/09,14:07:00,16,09,1, 11.9,1,1, 28.080, 10772.768, 346.961, 52862.085 23/08/09,14:07:00,17,09,1, 11.9,1,1, 28.080, 10772.776, 347.006, 52862.126 23/08/09,14:07:00,18,09,1, 11.9,1,1, 28.080, 10772.790, 346.960, 52862.103 23/08/09,14:07:00,19,09,1, 11.9,1,1, 28.080, 10772.722, 346.932, 52862.077 23/08/09,14:07:01,00,08,1, 11.9,1,1, 28.082, 10772.718, 346.932, 52862.077 23/08/09,14:07:01,01,08,1, 11.9,1,1, 28.082, 10772.746, 346.954, 52862.068 23/08/09,14:07:01,02,08,1, 11.9,1,1, 28.082, 10772.731, 346.956, 52862.051 23/08/09,14:07:01,03,08,1, 11.9,1,1, 28.082, 10772.736, 346.959, 52862.104 23/08/09,14:07:01,04,08,1, 11.9,1,1, 28.082, 10772.725, 346.919, 52862.040 23/08/09,14:07:01,05,08,1, 11.9,1,1, 28.082, 10772.709, 346.918, 52862.083 23/08/09,14:07:01,06,08,1, 11.9,1,1, 28.082, 10772.721, 346.954, 52862.051 23/08/09,14:07:01,07,08,1, 11.9,1,1, 28.082, 10772.735, 346.923, 52862.087 23/08/09,14:07:01,08,08,1, 11.9,1,1, 28.082, 10772.683, 346.933, 52862.049 23/08/09,14:07:01,09,08,1, 11.9,1,1, 28.082, 10772.703, 346.926, 52862.100 23/08/09,14:07:01,10,08,1, 11.9,1,1, 28.082, 10772.698, 346.939, 52862.126 23/08/09,14:07:01,11,08,1, 11.9,1,1, 28.082, 10772.685, 346.922, 52862.095 23/08/09,14:07:01,12,08,1, 11.9,1,1, 28.082, 10772.679, 346.944, 52862.107 23/08/09,14:07:01,13,08,1, 11.9,1,1, 28.082, 10772.673, 346.929, 52862.093 23/08/09,14:07:01,14,08,1, 11.9,1,1, 28.082, 10772.664, 346.908, 52862.056 23/08/09,14:07:01,15,08,1, 11.9,1,1, 28.082, 10772.663, 346.907, 52862.174 23/08/09,14:07:01,16,08,1, 11.9,1,1, 28.082, 10772.685, 346.953, 52862.114 23/08/09,14:07:01,17,08,1, 11.9,1,1, 28.082, 10772.642, 346.888, 52862.055 23/08/09,14:07:01,18,08,1, 11.9,1,1, 28.082, 10772.618, 346.898, 52862.116 23/08/09,14:07:01,19,08,1, 11.9,1,1, 28.082, 10772.662, 346.922, 52862.038 23/08/09,14:07:02,00,07,1, 11.9,1,1, 28.080, 10772.660, 346.922, 52862.038 23/08/09,14:07:02,01,07,1, 11.9,1,1, 28.080, 10772.642, 346.888, 52862.030 23/08/09,14:07:02,02,07,1, 11.9,1,1, 28.080, 10772.640, 346.908, 52862.077 23/08/09,14:07:02,03,07,1, 11.9,1,1, 28.080, 10772.607, 346.841, 52862.049 23/08/09,14:07:02,04,07,1, 11.9,1,1, 28.080, 10772.633, 346.876, 52862.037 23/08/09,14:07:02,05,07,1, 11.9,1,1, 28.080, 10772.637, 346.891, 52862.089 23/08/09,14:07:02,06,07,1, 11.9,1,1, 28.080, 10772.622, 346.838, 52862.048 23/08/09,14:07:02,07,07,1, 11.9,1,1, 28.080, 10772.618, 346.879, 52862.109 23/08/09,14:07:02,08,07,1, 11.9,1,1, 28.080, 10772.624, 346.868, 52862.092 23/08/09,14:07:02,09,07,1, 11.9,1,1, 28.080, 10772.614, 346.839, 52862.086 23/08/09,14:07:02,10,07,1, 11.9,1,1, 28.080, 10772.625, 346.855, 52862.056 23/08/09,14:07:02,11,07,1, 11.9,1,1, 28.080, 10772.608, 346.870, 52862.057 23/08/09,14:07:02,12,07,1, 11.9,1,1, 28.080, 10772.596, 346.825, 52862.096 23/08/09,14:07:02,13,07,1, 11.9,1,1, 28.080, 10772.610, 346.852, 52862.042 23/08/09,14:07:02,14,07,1, 11.9,1,1, 28.080, 10772.614, 346.833, 52862.063 23/08/09,14:07:02,15,07,1, 11.9,1,1, 28.080, 10772.633, 346.815, 52862.041 23/08/09,14:07:02,16,07,1, 11.9,1,1, 28.080, 10772.650, 346.817, 52862.012 23/08/09,14:07:02,17,07,1, 11.9,1,1, 28.080, 10772.620, 346.820, 52862.059 23/08/09,14:07:02,18,07,1, 11.9,1,1, 28.080, 10772.610, 346.805, 52862.022 23/08/09,14:07:02,19,07,1, 11.9,1,1, 28.080, 10772.601, 346.814, 52862.053 23/08/09,14:07:03,00,08,1, 11.9,1,1, 28.084, 10772.593, 346.814, 52862.053 23/08/09,14:07:03,01,08,1, 11.9,1,1, 28.084, 10772.623, 346.793, 52862.016 23/08/09,14:07:03,02,08,1, 11.9,1,1, 28.084, 10772.588, 346.792, 52862.038 23/08/09,14:07:03,03,08,1, 11.9,1,1, 28.084, 10772.585, 346.773, 52862.043 23/08/09,14:07:03,04,08,1, 11.9,1,1, 28.084, 10772.582, 346.764, 52862.004 23/08/09,14:07:03,05,08,1, 11.9,1,1, 28.084, 10772.592, 346.798, 52862.073 23/08/09,14:07:03,06,08,1, 11.9,1,1, 28.084, 10772.593, 346.768, 52861.999 23/08/09,14:07:03,07,08,1, 11.9,1,1, 28.084, 10772.581, 346.776, 52862.018 23/08/09,14:07:03,08,08,1, 11.9,1,1, 28.084, 10772.588, 346.775, 52862.002 23/08/09,14:07:03,09,08,1, 11.9,1,1, 28.084, 10772.572, 346.754, 52862.042 23/08/09,14:07:03,10,08,1, 11.9,1,1, 28.084, 10772.569, 346.744, 52862.002 23/08/09,14:07:03,11,08,1, 11.9,1,1, 28.084, 10772.538, 346.764, 52862.018 23/08/09,14:07:03,12,08,1, 11.9,1,1, 28.084, 10772.531, 346.754, 52862.007 23/08/09,14:07:03,13,08,1, 11.9,1,1, 28.084, 10772.532, 346.778, 52862.024 23/08/09,14:07:03,14,08,1, 11.9,1,1, 28.084, 10772.572, 346.770, 52862.025 23/08/09,14:07:03,15,08,1, 11.9,1,1, 28.084, 10772.512, 346.725, 52861.993 23/08/09,14:07:03,16,08,1, 11.9,1,1, 28.084, 10772.505, 346.737, 52862.005 23/08/09,14:07:03,17,08,1, 11.9,1,1, 28.084, 10772.531, 346.755, 52862.011 23/08/09,14:07:03,18,08,1, 11.9,1,1, 28.084, 10772.518, 346.722, 52861.991 23/08/09,14:07:03,19,08,1, 11.9,1,1, 28.084, 10772.507, 346.747, 52862.014 23/08/09,14:07:04,00,08,1, 11.9,1,1, 28.083, 10772.501, 346.747, 52862.014 23/08/09,14:07:04,01,08,1, 11.9,1,1, 28.083, 10772.467, 346.720, 52862.029 23/08/09,14:07:04,02,08,1, 11.9,1,1, 28.083, 10772.492, 346.737, 52862.011 23/08/09,14:07:04,03,08,1, 11.9,1,1, 28.083, 10772.467, 346.721, 52862.042 23/08/09,14:07:04,04,08,1, 11.9,1,1, 28.083, 10772.444, 346.728, 52862.007 23/08/09,14:07:04,05,08,1, 11.9,1,1, 28.083, 10772.467, 346.720, 52862.013 23/08/09,14:07:04,06,08,1, 11.9,1,1, 28.083, 10772.445, 346.710, 52861.992 23/08/09,14:07:04,07,08,1, 11.9,1,1, 28.083, 10772.412, 346.728, 52862.021 23/08/09,14:07:04,08,08,1, 11.9,1,1, 28.083, 10772.410, 346.751, 52861.967 23/08/09,14:07:04,09,08,1, 11.9,1,1, 28.083, 10772.374, 346.714, 52861.950 23/08/09,14:07:04,10,08,1, 11.9,1,1, 28.083, 10772.380, 346.734, 52861.991 23/08/09,14:07:04,11,08,1, 11.9,1,1, 28.083, 10772.387, 346.748, 52861.965 23/08/09,14:07:04,12,08,1, 11.9,1,1, 28.083, 10772.344, 346.717, 52861.958 23/08/09,14:07:04,13,08,1, 11.9,1,1, 28.083, 10772.342, 346.724, 52861.994 23/08/09,14:07:04,14,08,1, 11.9,1,1, 28.083, 10772.356, 346.750, 52862.011 23/08/09,14:07:04,15,08,1, 11.9,1,1, 28.083, 10772.305, 346.713, 52861.959 23/08/09,14:07:04,16,08,1, 11.9,1,1, 28.083, 10772.322, 346.756, 52862.062 23/08/09,14:07:04,17,08,1, 11.9,1,1, 28.083, 10772.299, 346.743, 52862.004 23/08/09,14:07:04,18,08,1, 11.9,1,1, 28.083, 10772.323, 346.718, 52862.068 23/08/09,14:07:04,19,08,1, 11.9,1,1, 28.083, 10772.287, 346.746, 52862.040 23/08/09,14:07:05,00,08,1, 11.9,1,1, 28.081, 10772.284, 346.746, 52862.040 23/08/09,14:07:05,01,08,1, 11.9,1,1, 28.081, 10772.266, 346.715, 52862.004 23/08/09,14:07:05,02,08,1, 11.9,1,1, 28.081, 10772.253, 346.731, 52862.030 23/08/09,14:07:05,03,08,1, 11.9,1,1, 28.081, 10772.252, 346.712, 52862.066 23/08/09,14:07:05,04,08,1, 11.9,1,1, 28.081, 10772.247, 346.707, 52862.014 23/08/09,14:07:05,05,08,1, 11.9,1,1, 28.081, 10772.220, 346.743, 52862.053 23/08/09,14:07:05,06,08,1, 11.9,1,1, 28.081, 10772.252, 346.710, 52862.019 23/08/09,14:07:05,07,08,1, 11.9,1,1, 28.081, 10772.218, 346.739, 52861.995 23/08/09,14:07:05,08,08,1, 11.9,1,1, 28.081, 10772.234, 346.749, 52862.023 23/08/09,14:07:05,09,08,1, 11.9,1,1, 28.081, 10772.226, 346.740, 52861.991 23/08/09,14:07:05,10,08,1, 11.9,1,1, 28.081, 10772.213, 346.737, 52862.047 23/08/09,14:07:05,11,08,1, 11.9,1,1, 28.081, 10772.190, 346.700, 52862.019 23/08/09,14:07:05,12,08,1, 11.9,1,1, 28.081, 10772.239, 346.706, 52862.029 23/08/09,14:07:05,13,08,1, 11.9,1,1, 28.081, 10772.209, 346.732, 52862.033 23/08/09,14:07:05,14,08,1, 11.9,1,1, 28.081, 10772.172, 346.684, 52862.032 23/08/09,14:07:05,15,08,1, 11.9,1,1, 28.081, 10772.199, 346.717, 52862.038 23/08/09,14:07:05,16,08,1, 11.9,1,1, 28.081, 10772.186, 346.694, 52862.014 23/08/09,14:07:05,17,08,1, 11.9,1,1, 28.081, 10772.182, 346.658, 52862.041 23/08/09,14:07:05,18,08,1, 11.9,1,1, 28.081, 10772.206, 346.726, 52862.045 23/08/09,14:07:05,19,08,1, 11.9,1,1, 28.081, 10772.187, 346.682, 52862.005 23/08/09,14:07:06,00,09,1, 11.9,1,1, 28.086, 10772.184, 346.682, 52862.005 23/08/09,14:07:06,01,09,1, 11.9,1,1, 28.086, 10772.200, 346.720, 52862.068 23/08/09,14:07:06,02,09,1, 11.9,1,1, 28.086, 10772.182, 346.672, 52862.006 23/08/09,14:07:06,03,09,1, 11.9,1,1, 28.086, 10772.170, 346.653, 52862.014 23/08/09,14:07:06,04,09,1, 11.9,1,1, 28.086, 10772.190, 346.710, 52861.986 23/08/09,14:07:06,05,09,1, 11.9,1,1, 28.086, 10772.194, 346.651, 52861.986 23/08/09,14:07:06,06,09,1, 11.9,1,1, 28.086, 10772.185, 346.669, 52861.998 23/08/09,14:07:06,07,09,1, 11.9,1,1, 28.086, 10772.189, 346.676, 52861.996 23/08/09,14:07:06,08,09,1, 11.9,1,1, 28.086, 10772.195, 346.659, 52862.046 23/08/09,14:07:06,09,09,1, 11.9,1,1, 28.086, 10772.182, 346.641, 52862.032 23/08/09,14:07:06,10,09,1, 11.9,1,1, 28.086, 10772.175, 346.635, 52862.029 23/08/09,14:07:06,11,09,1, 11.9,1,1, 28.086, 10772.209, 346.668, 52862.078 23/08/09,14:07:06,12,09,1, 11.9,1,1, 28.086, 10772.227, 346.672, 52862.028 23/08/09,14:07:06,13,09,1, 11.9,1,1, 28.086, 10772.186, 346.637, 52862.051 23/08/09,14:07:06,14,09,1, 11.9,1,1, 28.086, 10772.190, 346.668, 52862.085 23/08/09,14:07:06,15,09,1, 11.9,1,1, 28.086, 10772.180, 346.652, 52861.997 23/08/09,14:07:06,16,09,1, 11.9,1,1, 28.086, 10772.162, 346.639, 52862.051 23/08/09,14:07:06,17,09,1, 11.9,1,1, 28.086, 10772.171, 346.685, 52862.031 23/08/09,14:07:06,18,09,1, 11.9,1,1, 28.086, 10772.174, 346.636, 52862.009 23/08/09,14:07:06,19,09,1, 11.9,1,1, 28.086, 10772.151, 346.632, 52862.010 23/08/09,14:07:07,00,09,1, 11.9,1,1, 28.085, 10772.142, 346.632, 52862.010 23/08/09,14:07:07,01,09,1, 11.9,1,1, 28.085, 10772.156, 346.617, 52861.969 23/08/09,14:07:07,02,09,1, 11.9,1,1, 28.085, 10772.144, 346.617, 52862.018 23/08/09,14:07:07,03,09,1, 11.9,1,1, 28.085, 10772.141, 346.590, 52861.998 23/08/09,14:07:07,04,09,1, 11.9,1,1, 28.085, 10772.101, 346.565, 52861.957 23/08/09,14:07:07,05,09,1, 11.9,1,1, 28.085, 10772.152, 346.630, 52862.027 23/08/09,14:07:07,06,09,1, 11.9,1,1, 28.085, 10772.119, 346.600, 52862.010 23/08/09,14:07:07,07,09,1, 11.9,1,1, 28.085, 10772.114, 346.578, 52861.972 23/08/09,14:07:07,08,09,1, 11.9,1,1, 28.085, 10772.103, 346.614, 52861.988 23/08/09,14:07:07,09,09,1, 11.9,1,1, 28.085, 10772.097, 346.609, 52861.969 23/08/09,14:07:07,10,09,1, 11.9,1,1, 28.085, 10772.079, 346.594, 52861.946 23/08/09,14:07:07,11,09,1, 11.9,1,1, 28.085, 10772.101, 346.605, 52861.951 23/08/09,14:07:07,12,09,1, 11.9,1,1, 28.085, 10772.079, 346.627, 52861.989 23/08/09,14:07:07,13,09,1, 11.9,1,1, 28.085, 10772.090, 346.580, 52861.903 23/08/09,14:07:07,14,09,1, 11.9,1,1, 28.085, 10772.079, 346.661, 52861.968 23/08/09,14:07:07,15,09,1, 11.9,1,1, 28.085, 10772.072, 346.614, 52861.997 23/08/09,14:07:07,16,09,1, 11.9,1,1, 28.085, 10772.058, 346.603, 52861.914 23/08/09,14:07:07,17,09,1, 11.9,1,1, 28.085, 10772.051, 346.645, 52862.015 23/08/09,14:07:07,18,09,1, 11.9,1,1, 28.085, 10772.047, 346.615, 52862.000 23/08/09,14:07:07,19,09,1, 11.9,1,1, 28.085, 10772.031, 346.587, 52861.929 23/08/09,14:07:08,00,09,1, 11.9,1,1, 28.084, 10772.026, 346.587, 52861.929 23/08/09,14:07:08,01,09,1, 11.9,1,1, 28.084, 10772.004, 346.613, 52861.987 23/08/09,14:07:08,02,09,1, 11.9,1,1, 28.084, 10771.993, 346.594, 52861.986 23/08/09,14:07:08,03,09,1, 11.9,1,1, 28.084, 10771.971, 346.629, 52861.993 23/08/09,14:07:08,04,09,1, 11.9,1,1, 28.084, 10771.955, 346.581, 52861.988 23/08/09,14:07:08,05,09,1, 11.9,1,1, 28.084, 10771.951, 346.593, 52861.958 23/08/09,14:07:08,06,09,1, 11.9,1,1, 28.084, 10771.924, 346.613, 52861.985 23/08/09,14:07:08,07,09,1, 11.9,1,1, 28.084, 10771.913, 346.574, 52861.952 23/08/09,14:07:08,08,09,1, 11.9,1,1, 28.084, 10771.920, 346.603, 52861.958 23/08/09,14:07:08,09,09,1, 11.9,1,1, 28.084, 10771.905, 346.597, 52861.963 23/08/09,14:07:08,10,09,1, 11.9,1,1, 28.084, 10771.883, 346.614, 52861.929 23/08/09,14:07:08,11,09,1, 11.9,1,1, 28.084, 10771.865, 346.590, 52861.939 23/08/09,14:07:08,12,09,1, 11.9,1,1, 28.084, 10771.879, 346.597, 52861.933 23/08/09,14:07:08,13,09,1, 11.9,1,1, 28.084, 10771.881, 346.599, 52861.937 23/08/09,14:07:08,14,09,1, 11.9,1,1, 28.084, 10771.880, 346.575, 52861.943 23/08/09,14:07:08,15,09,1, 11.9,1,1, 28.084, 10771.855, 346.587, 52861.952 23/08/09,14:07:08,16,09,1, 11.9,1,1, 28.084, 10771.885, 346.599, 52861.951 23/08/09,14:07:08,17,09,1, 11.9,1,1, 28.084, 10771.877, 346.593, 52861.908 23/08/09,14:07:08,18,09,1, 11.9,1,1, 28.084, 10771.871, 346.597, 52861.978 23/08/09,14:07:08,19,09,1, 11.9,1,1, 28.084, 10771.853, 346.601, 52861.970 23/08/09,14:07:09,00,09,1, 11.9,1,1, 28.086, 10771.850, 346.601, 52861.970 23/08/09,14:07:09,01,09,1, 11.9,1,1, 28.086, 10771.853, 346.571, 52861.997 23/08/09,14:07:09,02,09,1, 11.9,1,1, 28.086, 10771.858, 346.606, 52861.971 23/08/09,14:07:09,03,09,1, 11.9,1,1, 28.086, 10771.825, 346.566, 52861.934 23/08/09,14:07:09,04,09,1, 11.9,1,1, 28.086, 10771.845, 346.621, 52861.962 23/08/09,14:07:09,05,09,1, 11.9,1,1, 28.086, 10771.842, 346.581, 52861.974 23/08/09,14:07:09,06,09,1, 11.9,1,1, 28.086, 10771.818, 346.557, 52861.872 23/08/09,14:07:09,07,09,1, 11.9,1,1, 28.086, 10771.815, 346.579, 52861.963 23/08/09,14:07:09,08,09,1, 11.9,1,1, 28.086, 10771.803, 346.547, 52861.965 23/08/09,14:07:09,09,09,1, 11.9,1,1, 28.086, 10771.800, 346.535, 52861.921 23/08/09,14:07:09,10,09,1, 11.9,1,1, 28.086, 10771.808, 346.595, 52862.014 23/08/09,14:07:09,11,09,1, 11.9,1,1, 28.086, 10771.805, 346.576, 52861.931 23/08/09,14:07:09,12,09,1, 11.9,1,1, 28.086, 10771.794, 346.536, 52861.939 23/08/09,14:07:09,13,09,1, 11.9,1,1, 28.086, 10771.818, 346.596, 52862.012 23/08/09,14:07:09,14,09,1, 11.9,1,1, 28.086, 10771.784, 346.557, 52861.986 23/08/09,14:07:09,15,09,1, 11.9,1,1, 28.086, 10771.816, 346.543, 52861.977 23/08/09,14:07:09,16,09,1, 11.9,1,1, 28.086, 10771.811, 346.554, 52861.942 23/08/09,14:07:09,17,09,1, 11.9,1,1, 28.086, 10771.810, 346.561, 52862.008 23/08/09,14:07:09,18,09,1, 11.9,1,1, 28.086, 10771.788, 346.568, 52861.967 23/08/09,14:07:09,19,09,1, 11.9,1,1, 28.086, 10771.800, 346.539, 52861.970 23/08/09,14:07:10,00,09,1, 11.9,1,1, 28.086, 10771.800, 346.539, 52861.970 23/08/09,14:07:10,01,09,1, 11.9,1,1, 28.086, 10771.794, 346.553, 52861.954 23/08/09,14:07:10,02,09,1, 11.9,1,1, 28.086, 10771.792, 346.498, 52861.908 23/08/09,14:07:10,03,09,1, 11.9,1,1, 28.086, 10771.807, 346.568, 52862.011 23/08/09,14:07:10,04,09,1, 11.9,1,1, 28.086, 10771.793, 346.530, 52861.961 23/08/09,14:07:10,05,09,1, 11.9,1,1, 28.086, 10771.783, 346.482, 52861.958 23/08/09,14:07:10,06,09,1, 11.9,1,1, 28.086, 10771.781, 346.561, 52861.982 23/08/09,14:07:10,07,09,1, 11.9,1,1, 28.086, 10771.787, 346.494, 52861.963 23/08/09,14:07:10,08,09,1, 11.9,1,1, 28.086, 10771.762, 346.503, 52861.925 23/08/09,14:07:10,09,09,1, 11.9,1,1, 28.086, 10771.773, 346.549, 52862.004 23/08/09,14:07:10,10,09,1, 11.9,1,1, 28.086, 10771.761, 346.508, 52861.964 23/08/09,14:07:10,11,09,1, 11.9,1,1, 28.086, 10771.760, 346.504, 52861.977 23/08/09,14:07:10,12,09,1, 11.9,1,1, 28.086, 10771.755, 346.516, 52861.974 23/08/09,14:07:10,13,09,1, 11.9,1,1, 28.086, 10771.736, 346.467, 52861.949 23/08/09,14:07:10,14,09,1, 11.9,1,1, 28.086, 10771.752, 346.501, 52861.948 23/08/09,14:07:10,15,09,1, 11.9,1,1, 28.086, 10771.736, 346.494, 52861.971 23/08/09,14:07:10,16,09,1, 11.9,1,1, 28.086, 10771.723, 346.487, 52861.945 23/08/09,14:07:10,17,09,1, 11.9,1,1, 28.086, 10771.730, 346.495, 52861.943 23/08/09,14:07:10,18,09,1, 11.9,1,1, 28.086, 10771.709, 346.471, 52861.912 23/08/09,14:07:10,19,09,1, 11.9,1,1, 28.086, 10771.707, 346.504, 52861.967 23/08/09,14:07:11,00,09,1, 11.9,1,1, 28.087, 10771.700, 346.504, 52861.967 23/08/09,14:07:11,01,09,1, 11.9,1,1, 28.087, 10771.704, 346.503, 52861.953 23/08/09,14:07:11,02,09,1, 11.9,1,1, 28.087, 10771.720, 346.535, 52861.944 23/08/09,14:07:11,03,09,1, 11.9,1,1, 28.087, 10771.677, 346.483, 52861.909 23/08/09,14:07:11,04,09,1, 11.9,1,1, 28.087, 10771.703, 346.468, 52861.933 23/08/09,14:07:11,05,09,1, 11.9,1,1, 28.087, 10771.683, 346.509, 52861.946 23/08/09,14:07:11,06,09,1, 11.9,1,1, 28.087, 10771.674, 346.473, 52861.916 23/08/09,14:07:11,07,09,1, 11.9,1,1, 28.087, 10771.676, 346.505, 52861.970 23/08/09,14:07:11,08,09,1, 11.9,1,1, 28.087, 10771.651, 346.507, 52861.913 23/08/09,14:07:11,09,09,1, 11.9,1,1, 28.087, 10771.669, 346.486, 52861.976 23/08/09,14:07:11,10,09,1, 11.9,1,1, 28.087, 10771.652, 346.480, 52861.907 23/08/09,14:07:11,11,09,1, 11.9,1,1, 28.087, 10771.666, 346.494, 52861.959 23/08/09,14:07:11,12,09,1, 11.9,1,1, 28.087, 10771.647, 346.469, 52861.938 23/08/09,14:07:11,13,09,1, 11.9,1,1, 28.087, 10771.661, 346.503, 52861.905 23/08/09,14:07:11,14,09,1, 11.9,1,1, 28.087, 10771.626, 346.488, 52861.863 23/08/09,14:07:11,15,09,1, 11.9,1,1, 28.087, 10771.626, 346.532, 52861.931 23/08/09,14:07:11,16,09,1, 11.9,1,1, 28.087, 10771.634, 346.497, 52861.883 23/08/09,14:07:11,17,09,1, 11.9,1,1, 28.087, 10771.618, 346.478, 52861.935 23/08/09,14:07:11,18,09,1, 11.9,1,1, 28.087, 10771.587, 346.518, 52861.932 23/08/09,14:07:11,19,09,1, 11.9,1,1, 28.087, 10771.574, 346.466, 52861.915 23/08/09,14:07:12,00,09,1, 11.9,1,1, 28.086, 10771.567, 346.466, 52861.915 23/08/09,14:07:12,01,09,1, 11.9,1,1, 28.086, 10771.566, 346.502, 52861.914 23/08/09,14:07:12,02,09,1, 11.9,1,1, 28.086, 10771.558, 346.471, 52861.924 23/08/09,14:07:12,03,09,1, 11.9,1,1, 28.086, 10771.571, 346.510, 52861.949 23/08/09,14:07:12,04,09,1, 11.9,1,1, 28.086, 10771.558, 346.502, 52861.894 23/08/09,14:07:12,05,09,1, 11.9,1,1, 28.086, 10771.551, 346.490, 52861.988 23/08/09,14:07:12,06,09,1, 11.9,1,1, 28.086, 10771.559, 346.472, 52861.941 23/08/09,14:07:12,07,09,1, 11.9,1,1, 28.086, 10771.532, 346.481, 52861.938 23/08/09,14:07:12,08,09,1, 11.9,1,1, 28.086, 10771.525, 346.502, 52861.930 23/08/09,14:07:12,09,09,1, 11.9,1,1, 28.086, 10771.498, 346.458, 52861.917 23/08/09,14:07:12,10,09,1, 11.9,1,1, 28.086, 10771.507, 346.479, 52861.860 23/08/09,14:07:12,11,09,1, 11.9,1,1, 28.086, 10771.490, 346.519, 52861.916 23/08/09,14:07:12,12,09,1, 11.9,1,1, 28.086, 10771.494, 346.495, 52861.908 23/08/09,14:07:12,13,09,1, 11.9,1,1, 28.086, 10771.467, 346.466, 52861.901 23/08/09,14:07:12,14,09,1, 11.9,1,1, 28.086, 10771.471, 346.508, 52861.893 23/08/09,14:07:12,15,09,1, 11.9,1,1, 28.086, 10771.465, 346.495, 52861.890 23/08/09,14:07:12,16,09,1, 11.9,1,1, 28.086, 10771.436, 346.494, 52861.930 23/08/09,14:07:12,17,09,1, 11.9,1,1, 28.086, 10771.454, 346.494, 52861.911 23/08/09,14:07:12,18,09,1, 11.9,1,1, 28.086, 10771.441, 346.498, 52861.917 23/08/09,14:07:12,19,09,1, 11.9,1,1, 28.086, 10771.427, 346.473, 52861.910 23/08/09,14:07:13,00,08,1, 11.8,1,1, 28.089, 10771.425, 346.473, 52861.910 23/08/09,14:07:13,01,08,1, 11.8,1,1, 28.089, 10771.427, 346.537, 52861.967 23/08/09,14:07:13,02,08,1, 11.8,1,1, 28.089, 10771.427, 346.473, 52861.905 23/08/09,14:07:13,03,08,1, 11.8,1,1, 28.089, 10771.425, 346.487, 52861.879 23/08/09,14:07:13,04,08,1, 11.8,1,1, 28.089, 10771.421, 346.480, 52861.932 23/08/09,14:07:13,05,08,1, 11.8,1,1, 28.089, 10771.403, 346.478, 52861.915 23/08/09,14:07:13,06,08,1, 11.8,1,1, 28.089, 10771.397, 346.473, 52861.848 23/08/09,14:07:13,07,08,1, 11.8,1,1, 28.089, 10771.371, 346.478, 52861.916 23/08/09,14:07:13,08,08,1, 11.8,1,1, 28.089, 10771.394, 346.491, 52861.905 23/08/09,14:07:13,09,08,1, 11.8,1,1, 28.089, 10771.365, 346.460, 52861.895 23/08/09,14:07:13,10,08,1, 11.8,1,1, 28.089, 10771.390, 346.464, 52861.914 23/08/09,14:07:13,11,08,1, 11.8,1,1, 28.089, 10771.380, 346.520, 52861.936 23/08/09,14:07:13,12,08,1, 11.8,1,1, 28.089, 10771.375, 346.452, 52861.920 23/08/09,14:07:13,13,08,1, 11.8,1,1, 28.089, 10771.380, 346.491, 52861.918 23/08/09,14:07:13,14,08,1, 11.8,1,1, 28.089, 10771.394, 346.518, 52861.938 23/08/09,14:07:13,15,08,1, 11.8,1,1, 28.089, 10771.360, 346.465, 52861.902 23/08/09,14:07:13,16,08,1, 11.8,1,1, 28.089, 10771.358, 346.451, 52861.894 23/08/09,14:07:13,17,08,1, 11.8,1,1, 28.089, 10771.361, 346.479, 52861.882 23/08/09,14:07:13,18,08,1, 11.8,1,1, 28.089, 10771.358, 346.472, 52861.921 23/08/09,14:07:13,19,08,1, 11.8,1,1, 28.089, 10771.378, 346.488, 52861.923 23/08/09,14:07:14,00,08,1, 12.0,1,1, 28.083, 10771.375, 346.488, 52861.923 23/08/09,14:07:14,01,08,1, 12.0,1,1, 28.083, 10771.368, 346.482, 52861.943 23/08/09,14:07:14,02,08,1, 12.0,1,1, 28.083, 10771.341, 346.423, 52861.843 23/08/09,14:07:14,03,08,1, 12.0,1,1, 28.083, 10771.335, 346.429, 52861.908 23/08/09,14:07:14,04,08,1, 12.0,1,1, 28.083, 10771.339, 346.462, 52861.914 23/08/09,14:07:14,05,08,1, 12.0,1,1, 28.083, 10771.333, 346.451, 52861.836 23/08/09,14:07:14,06,08,1, 12.0,1,1, 28.083, 10771.336, 346.461, 52861.883 23/08/09,14:07:14,07,08,1, 12.0,1,1, 28.083, 10771.324, 346.468, 52861.877 23/08/09,14:07:14,08,08,1, 12.0,1,1, 28.083, 10771.346, 346.467, 52861.911 23/08/09,14:07:14,09,08,1, 12.0,1,1, 28.083, 10771.302, 346.452, 52861.895 23/08/09,14:07:14,10,08,1, 12.0,1,1, 28.083, 10771.320, 346.448, 52861.893 23/08/09,14:07:14,11,08,1, 12.0,1,1, 28.083, 10771.309, 346.476, 52861.911 23/08/09,14:07:14,12,08,1, 12.0,1,1, 28.083, 10771.297, 346.437, 52861.904 23/08/09,14:07:14,13,08,1, 12.0,1,1, 28.083, 10771.312, 346.464, 52861.915 23/08/09,14:07:14,14,08,1, 12.0,1,1, 28.083, 10771.290, 346.446, 52861.890 23/08/09,14:07:14,15,08,1, 12.0,1,1, 28.083, 10771.268, 346.470, 52861.888 23/08/09,14:07:14,16,08,1, 12.0,1,1, 28.083, 10771.306, 346.488, 52861.850 23/08/09,14:07:14,17,08,1, 12.0,1,1, 28.083, 10771.279, 346.431, 52861.843 23/08/09,14:07:14,18,08,1, 12.0,1,1, 28.083, 10771.281, 346.469, 52861.857 23/08/09,14:07:14,19,08,1, 12.0,1,1, 28.083, 10771.278, 346.467, 52861.870 23/08/09,14:07:15,00,08,1, 11.9,1,1, 28.087, 10771.275, 346.467, 52861.870 23/08/09,14:07:15,01,08,1, 11.9,1,1, 28.087, 10771.255, 346.449, 52861.824 23/08/09,14:07:15,02,08,1, 11.9,1,1, 28.087, 10771.236, 346.438, 52861.883 23/08/09,14:07:15,03,08,1, 11.9,1,1, 28.087, 10771.263, 346.463, 52861.930 23/08/09,14:07:15,04,08,1, 11.9,1,1, 28.087, 10771.236, 346.441, 52861.843 23/08/09,14:07:15,05,08,1, 11.9,1,1, 28.087, 10771.237, 346.428, 52861.949 23/08/09,14:07:15,06,08,1, 11.9,1,1, 28.087, 10771.243, 346.482, 52861.914 23/08/09,14:07:15,07,08,1, 11.9,1,1, 28.087, 10771.227, 346.438, 52861.825 23/08/09,14:07:15,08,08,1, 11.9,1,1, 28.087, 10771.203, 346.432, 52861.906 23/08/09,14:07:15,09,08,1, 11.9,1,1, 28.087, 10771.192, 346.456, 52861.872 23/08/09,14:07:15,10,08,1, 11.9,1,1, 28.087, 10771.209, 346.469, 52861.902 23/08/09,14:07:15,11,08,1, 11.9,1,1, 28.087, 10771.184, 346.431, 52861.864 23/08/09,14:07:15,12,08,1, 11.9,1,1, 28.087, 10771.208, 346.451, 52861.866 23/08/09,14:07:15,13,08,1, 11.9,1,1, 28.087, 10771.174, 346.480, 52861.883 23/08/09,14:07:15,14,08,1, 11.9,1,1, 28.087, 10771.182, 346.448, 52861.873 23/08/09,14:07:15,15,08,1, 11.9,1,1, 28.087, 10771.206, 346.473, 52861.847 23/08/09,14:07:15,16,08,1, 11.9,1,1, 28.087, 10771.152, 346.469, 52861.855 23/08/09,14:07:15,17,08,1, 11.9,1,1, 28.087, 10771.177, 346.468, 52861.842 23/08/09,14:07:15,18,08,1, 11.9,1,1, 28.087, 10771.140, 346.464, 52861.848 23/08/09,14:07:15,19,08,1, 11.9,1,1, 28.087, 10771.139, 346.455, 52861.879 23/08/09,14:07:16,00,08,1, 11.9,1,1, 28.087, 10771.133, 346.455, 52861.879 23/08/09,14:07:16,01,08,1, 11.9,1,1, 28.087, 10771.118, 346.447, 52861.786 23/08/09,14:07:16,02,08,1, 11.9,1,1, 28.087, 10771.130, 346.463, 52861.858 23/08/09,14:07:16,03,08,1, 11.9,1,1, 28.087, 10771.104, 346.480, 52861.881 23/08/09,14:07:16,04,08,1, 11.9,1,1, 28.087, 10771.130, 346.486, 52861.810 23/08/09,14:07:16,05,08,1, 11.9,1,1, 28.087, 10771.100, 346.483, 52861.860 23/08/09,14:07:16,06,08,1, 11.9,1,1, 28.087, 10771.069, 346.461, 52861.776 23/08/09,14:07:16,07,08,1, 11.9,1,1, 28.087, 10771.101, 346.490, 52861.866 23/08/09,14:07:16,08,08,1, 11.9,1,1, 28.087, 10771.099, 346.451, 52861.849 23/08/09,14:07:16,09,08,1, 11.9,1,1, 28.087, 10771.091, 346.453, 52861.840 23/08/09,14:07:16,10,08,1, 11.9,1,1, 28.087, 10771.075, 346.487, 52861.870 23/08/09,14:07:16,11,08,1, 11.9,1,1, 28.087, 10771.081, 346.447, 52861.816 23/08/09,14:07:16,12,08,1, 11.9,1,1, 28.087, 10771.071, 346.448, 52861.831 23/08/09,14:07:16,13,08,1, 11.9,1,1, 28.087, 10771.072, 346.418, 52861.840 23/08/09,14:07:16,14,08,1, 11.9,1,1, 28.087, 10771.058, 346.457, 52861.871 23/08/09,14:07:16,15,08,1, 11.9,1,1, 28.087, 10771.027, 346.432, 52861.869 23/08/09,14:07:16,16,08,1, 11.9,1,1, 28.087, 10771.056, 346.423, 52861.888 23/08/09,14:07:16,17,08,1, 11.9,1,1, 28.087, 10771.031, 346.436, 52861.871 23/08/09,14:07:16,18,08,1, 11.9,1,1, 28.087, 10771.060, 346.441, 52861.914 23/08/09,14:07:16,19,08,1, 11.9,1,1, 28.087, 10771.049, 346.468, 52861.876 23/08/09,14:07:17,00,08,1, 11.9,1,1, 28.090, 10771.041, 346.468, 52861.876 23/08/09,14:07:17,01,08,1, 11.9,1,1, 28.090, 10771.045, 346.453, 52861.888 23/08/09,14:07:17,02,08,1, 11.9,1,1, 28.090, 10771.038, 346.454, 52861.877 23/08/09,14:07:17,03,08,1, 11.9,1,1, 28.090, 10771.026, 346.427, 52861.859 23/08/09,14:07:17,04,08,1, 11.9,1,1, 28.090, 10771.016, 346.437, 52861.807 23/08/09,14:07:17,05,08,1, 11.9,1,1, 28.090, 10771.023, 346.406, 52861.799 23/08/09,14:07:17,06,08,1, 11.9,1,1, 28.090, 10771.035, 346.441, 52861.897 23/08/09,14:07:17,07,08,1, 11.9,1,1, 28.090, 10771.020, 346.411, 52861.795 23/08/09,14:07:17,08,08,1, 11.9,1,1, 28.090, 10771.031, 346.413, 52861.798 23/08/09,14:07:17,09,08,1, 11.9,1,1, 28.090, 10771.029, 346.430, 52861.829 23/08/09,14:07:17,10,08,1, 11.9,1,1, 28.090, 10771.018, 346.447, 52861.794 23/08/09,14:07:17,11,08,1, 11.9,1,1, 28.090, 10770.983, 346.435, 52861.826 23/08/09,14:07:17,12,08,1, 11.9,1,1, 28.090, 10770.981, 346.394, 52861.813 23/08/09,14:07:17,13,08,1, 11.9,1,1, 28.090, 10770.984, 346.447, 52861.846 23/08/09,14:07:17,14,08,1, 11.9,1,1, 28.090, 10770.986, 346.422, 52861.857 23/08/09,14:07:17,15,08,1, 11.9,1,1, 28.090, 10770.971, 346.413, 52861.826 23/08/09,14:07:17,16,08,1, 11.9,1,1, 28.090, 10770.974, 346.391, 52861.820 23/08/09,14:07:17,17,08,1, 11.9,1,1, 28.090, 10770.953, 346.425, 52861.886 23/08/09,14:07:17,18,08,1, 11.9,1,1, 28.090, 10770.977, 346.416, 52861.799 23/08/09,14:07:17,19,08,1, 11.9,1,1, 28.090, 10770.949, 346.411, 52861.863 23/08/09,14:07:18,00,08,1, 11.9,1,1, 28.089, 10770.949, 346.411, 52861.863 23/08/09,14:07:18,01,08,1, 11.9,1,1, 28.089, 10770.929, 346.443, 52861.799 23/08/09,14:07:18,02,08,1, 11.9,1,1, 28.089, 10770.969, 346.426, 52861.804 23/08/09,14:07:18,03,08,1, 11.9,1,1, 28.089, 10770.946, 346.386, 52861.754 23/08/09,14:07:18,04,08,1, 11.9,1,1, 28.089, 10770.935, 346.416, 52861.783 23/08/09,14:07:18,05,08,1, 11.9,1,1, 28.089, 10770.954, 346.415, 52861.807 23/08/09,14:07:18,06,08,1, 11.9,1,1, 28.089, 10770.933, 346.415, 52861.783 23/08/09,14:07:18,07,08,1, 11.9,1,1, 28.089, 10770.954, 346.421, 52861.830 23/08/09,14:07:18,08,08,1, 11.9,1,1, 28.089, 10770.934, 346.381, 52861.774 23/08/09,14:07:18,09,08,1, 11.9,1,1, 28.089, 10770.917, 346.421, 52861.830 23/08/09,14:07:18,10,08,1, 11.9,1,1, 28.089, 10770.922, 346.392, 52861.793 23/08/09,14:07:18,11,08,1, 11.9,1,1, 28.089, 10770.939, 346.403, 52861.805 23/08/09,14:07:18,12,08,1, 11.9,1,1, 28.089, 10770.891, 346.397, 52861.781 23/08/09,14:07:18,13,08,1, 11.9,1,1, 28.089, 10770.914, 346.418, 52861.863 23/08/09,14:07:18,14,08,1, 11.9,1,1, 28.089, 10770.917, 346.408, 52861.863 23/08/09,14:07:18,15,08,1, 11.9,1,1, 28.089, 10770.899, 346.376, 52861.788 23/08/09,14:07:18,16,08,1, 11.9,1,1, 28.089, 10770.884, 346.413, 52861.831 23/08/09,14:07:18,17,08,1, 11.9,1,1, 28.089, 10770.874, 346.375, 52861.741 23/08/09,14:07:18,18,08,1, 11.9,1,1, 28.089, 10770.880, 346.402, 52861.725 23/08/09,14:07:18,19,08,1, 11.9,1,1, 28.089, 10770.873, 346.375, 52861.771 23/08/09,14:07:19,00,08,1, 11.8,1,1, 28.086, 10770.866, 346.375, 52861.771 23/08/09,14:07:19,01,08,1, 11.8,1,1, 28.086, 10770.895, 346.402, 52861.838 23/08/09,14:07:19,02,08,1, 11.8,1,1, 28.086, 10770.892, 346.375, 52861.802 23/08/09,14:07:19,03,08,1, 11.8,1,1, 28.086, 10770.886, 346.378, 52861.773 23/08/09,14:07:19,04,08,1, 11.8,1,1, 28.086, 10770.881, 346.381, 52861.793 23/08/09,14:07:19,05,08,1, 11.8,1,1, 28.086, 10770.863, 346.427, 52861.813 23/08/09,14:07:19,06,08,1, 11.8,1,1, 28.086, 10770.882, 346.386, 52861.815 23/08/09,14:07:19,07,08,1, 11.8,1,1, 28.086, 10770.876, 346.376, 52861.817 23/08/09,14:07:19,08,08,1, 11.8,1,1, 28.086, 10770.873, 346.359, 52861.814 23/08/09,14:07:19,09,08,1, 11.8,1,1, 28.086, 10770.861, 346.387, 52861.821 23/08/09,14:07:19,10,08,1, 11.8,1,1, 28.086, 10770.848, 346.371, 52861.791 23/08/09,14:07:19,11,08,1, 11.8,1,1, 28.086, 10770.868, 346.381, 52861.748 23/08/09,14:07:19,12,08,1, 11.8,1,1, 28.086, 10770.848, 346.379, 52861.797 23/08/09,14:07:19,13,08,1, 11.8,1,1, 28.086, 10770.859, 346.378, 52861.817 23/08/09,14:07:19,14,08,1, 11.8,1,1, 28.086, 10770.841, 346.354, 52861.784 23/08/09,14:07:19,15,08,1, 11.8,1,1, 28.086, 10770.832, 346.325, 52861.749 23/08/09,14:07:19,16,08,1, 11.8,1,1, 28.086, 10770.866, 346.359, 52861.770 23/08/09,14:07:19,17,08,1, 11.8,1,1, 28.086, 10770.848, 346.353, 52861.780 23/08/09,14:07:19,18,08,1, 11.8,1,1, 28.086, 10770.845, 346.366, 52861.813 23/08/09,14:07:19,19,08,1, 11.8,1,1, 28.086, 10770.825, 346.344, 52861.756 23/08/09,14:07:20,00,08,1, 11.9,1,1, 28.088, 10770.824, 346.344, 52861.756 23/08/09,14:07:20,01,08,1, 11.9,1,1, 28.088, 10770.838, 346.357, 52861.797 23/08/09,14:07:20,02,08,1, 11.9,1,1, 28.088, 10770.833, 346.368, 52861.796 23/08/09,14:07:20,03,08,1, 11.9,1,1, 28.088, 10770.825, 346.386, 52861.791 23/08/09,14:07:20,04,08,1, 11.9,1,1, 28.088, 10770.800, 346.354, 52861.784 23/08/09,14:07:20,05,08,1, 11.9,1,1, 28.088, 10770.833, 346.388, 52861.798 23/08/09,14:07:20,06,08,1, 11.9,1,1, 28.088, 10770.820, 346.346, 52861.771 23/08/09,14:07:20,07,08,1, 11.9,1,1, 28.088, 10770.810, 346.374, 52861.769 23/08/09,14:07:20,08,08,1, 11.9,1,1, 28.088, 10770.784, 346.323, 52861.751 23/08/09,14:07:20,09,08,1, 11.9,1,1, 28.088, 10770.776, 346.365, 52861.730 23/08/09,14:07:20,10,08,1, 11.9,1,1, 28.088, 10770.780, 346.334, 52861.716 23/08/09,14:07:20,11,08,1, 11.9,1,1, 28.088, 10770.760, 346.347, 52861.695 23/08/09,14:07:20,12,08,1, 11.9,1,1, 28.088, 10770.795, 346.323, 52861.757 23/08/09,14:07:20,13,08,1, 11.9,1,1, 28.088, 10770.790, 346.314, 52861.728 23/08/09,14:07:20,14,08,1, 11.9,1,1, 28.088, 10770.773, 346.363, 52861.806 23/08/09,14:07:20,15,08,1, 11.9,1,1, 28.088, 10770.738, 346.320, 52861.723 23/08/09,14:07:20,16,08,1, 11.9,1,1, 28.088, 10770.779, 346.324, 52861.768 23/08/09,14:07:20,17,08,1, 11.9,1,1, 28.088, 10770.770, 346.321, 52861.806 23/08/09,14:07:20,18,08,1, 11.9,1,1, 28.088, 10770.769, 346.330, 52861.799 23/08/09,14:07:20,19,08,1, 11.9,1,1, 28.088, 10770.767, 346.304, 52861.745 23/08/09,14:07:21,00,08,1, 11.8,1,1, 28.086, 10770.766, 346.304, 52861.745 23/08/09,14:07:21,01,08,1, 11.8,1,1, 28.086, 10770.756, 346.298, 52861.720 23/08/09,14:07:21,02,08,1, 11.8,1,1, 28.086, 10770.747, 346.302, 52861.779 23/08/09,14:07:21,03,08,1, 11.8,1,1, 28.086, 10770.749, 346.325, 52861.769 23/08/09,14:07:21,04,08,1, 11.8,1,1, 28.086, 10770.734, 346.308, 52861.742 23/08/09,14:07:21,05,08,1, 11.8,1,1, 28.086, 10770.757, 346.301, 52861.757 23/08/09,14:07:21,06,08,1, 11.8,1,1, 28.086, 10770.746, 346.313, 52861.709 23/08/09,14:07:21,07,08,1, 11.8,1,1, 28.086, 10770.721, 346.331, 52861.753 23/08/09,14:07:21,08,08,1, 11.8,1,1, 28.086, 10770.726, 346.286, 52861.710 23/08/09,14:07:21,09,08,1, 11.8,1,1, 28.086, 10770.721, 346.317, 52861.716 23/08/09,14:07:21,10,08,1, 11.8,1,1, 28.086, 10770.711, 346.321, 52861.756 23/08/09,14:07:21,11,08,1, 11.8,1,1, 28.086, 10770.723, 346.282, 52861.721 23/08/09,14:07:21,12,08,1, 11.8,1,1, 28.086, 10770.707, 346.296, 52861.708 23/08/09,14:07:21,13,08,1, 11.8,1,1, 28.086, 10770.732, 346.272, 52861.724 23/08/09,14:07:21,14,08,1, 11.8,1,1, 28.086, 10770.716, 346.294, 52861.733 23/08/09,14:07:21,15,08,1, 11.8,1,1, 28.086, 10770.727, 346.264, 52861.701 23/08/09,14:07:21,16,08,1, 11.8,1,1, 28.086, 10770.740, 346.290, 52861.750 23/08/09,14:07:21,17,08,1, 11.8,1,1, 28.086, 10770.687, 346.240, 52861.684 23/08/09,14:07:21,18,08,1, 11.8,1,1, 28.086, 10770.721, 346.275, 52861.734 23/08/09,14:07:21,19,08,1, 11.8,1,1, 28.086, 10770.713, 346.291, 52861.732 23/08/09,14:07:22,00,08,1, 12.0,1,1, 28.087, 10770.707, 346.291, 52861.732 23/08/09,14:07:22,01,08,1, 12.0,1,1, 28.087, 10770.680, 346.248, 52861.706 23/08/09,14:07:22,02,08,1, 12.0,1,1, 28.087, 10770.712, 346.283, 52861.708 23/08/09,14:07:22,03,08,1, 12.0,1,1, 28.087, 10770.698, 346.282, 52861.658 23/08/09,14:07:22,04,08,1, 12.0,1,1, 28.087, 10770.693, 346.255, 52861.714 23/08/09,14:07:22,05,08,1, 12.0,1,1, 28.087, 10770.679, 346.262, 52861.673 23/08/09,14:07:22,06,08,1, 12.0,1,1, 28.087, 10770.654, 346.259, 52861.704 23/08/09,14:07:22,07,08,1, 12.0,1,1, 28.087, 10770.692, 346.297, 52861.718 23/08/09,14:07:22,08,08,1, 12.0,1,1, 28.087, 10770.666, 346.242, 52861.689 23/08/09,14:07:22,09,08,1, 12.0,1,1, 28.087, 10770.671, 346.276, 52861.734 23/08/09,14:07:22,10,08,1, 12.0,1,1, 28.087, 10770.655, 346.254, 52861.706 23/08/09,14:07:22,11,08,1, 12.0,1,1, 28.087, 10770.671, 346.308, 52861.714 23/08/09,14:07:22,12,08,1, 12.0,1,1, 28.087, 10770.658, 346.257, 52861.738 23/08/09,14:07:22,13,08,1, 12.0,1,1, 28.087, 10770.665, 346.269, 52861.701 23/08/09,14:07:22,14,08,1, 12.0,1,1, 28.087, 10770.637, 346.236, 52861.666 23/08/09,14:07:22,15,08,1, 12.0,1,1, 28.087, 10770.641, 346.267, 52861.711 23/08/09,14:07:22,16,08,1, 12.0,1,1, 28.087, 10770.673, 346.268, 52861.701 23/08/09,14:07:22,17,08,1, 12.0,1,1, 28.087, 10770.671, 346.235, 52861.692 23/08/09,14:07:22,18,08,1, 12.0,1,1, 28.087, 10770.651, 346.235, 52861.656 23/08/09,14:07:22,19,08,1, 12.0,1,1, 28.087, 10770.641, 346.239, 52861.647 23/08/09,14:07:23,00,08,1, 11.8,1,1, 28.092, 10770.640, 346.239, 52861.647 23/08/09,14:07:23,01,08,1, 11.8,1,1, 28.092, 10770.644, 346.247, 52861.675 23/08/09,14:07:23,02,08,1, 11.8,1,1, 28.092, 10770.621, 346.233, 52861.639 23/08/09,14:07:23,03,08,1, 11.8,1,1, 28.092, 10770.629, 346.213, 52861.623 23/08/09,14:07:23,04,08,1, 11.8,1,1, 28.092, 10770.647, 346.261, 52861.692 23/08/09,14:07:23,05,08,1, 11.8,1,1, 28.092, 10770.630, 346.229, 52861.645 23/08/09,14:07:23,06,08,1, 11.8,1,1, 28.092, 10770.645, 346.246, 52861.688 23/08/09,14:07:23,07,08,1, 11.8,1,1, 28.092, 10770.659, 346.205, 52861.673 23/08/09,14:07:23,08,08,1, 11.8,1,1, 28.092, 10770.631, 346.224, 52861.631 23/08/09,14:07:23,09,08,1, 11.8,1,1, 28.092, 10770.631, 346.230, 52861.651 23/08/09,14:07:23,10,08,1, 11.8,1,1, 28.092, 10770.642, 346.215, 52861.682 23/08/09,14:07:23,11,08,1, 11.8,1,1, 28.092, 10770.626, 346.178, 52861.627 23/08/09,14:07:23,12,08,1, 11.8,1,1, 28.092, 10770.622, 346.174, 52861.641 23/08/09,14:07:23,13,08,1, 11.8,1,1, 28.092, 10770.621, 346.211, 52861.597 23/08/09,14:07:23,14,08,1, 11.8,1,1, 28.092, 10770.624, 346.205, 52861.618 23/08/09,14:07:23,15,08,1, 11.8,1,1, 28.092, 10770.627, 346.199, 52861.572 23/08/09,14:07:23,16,08,1, 11.8,1,1, 28.092, 10770.628, 346.160, 52861.598 23/08/09,14:07:23,17,08,1, 11.8,1,1, 28.092, 10770.629, 346.167, 52861.583 23/08/09,14:07:23,18,08,1, 11.8,1,1, 28.092, 10770.648, 346.163, 52861.584 23/08/09,14:07:23,19,08,1, 11.8,1,1, 28.092, 10770.630, 346.196, 52861.627 23/08/09,14:07:24,00,07,1, 11.9,1,1, 28.093, 10770.624, 346.196, 52861.627 23/08/09,14:07:24,01,07,1, 11.9,1,1, 28.093, 10770.641, 346.166, 52861.607 23/08/09,14:07:24,02,07,1, 11.9,1,1, 28.093, 10770.638, 346.138, 52861.619 23/08/09,14:07:24,03,07,1, 11.9,1,1, 28.093, 10770.642, 346.178, 52861.581 23/08/09,14:07:24,04,07,1, 11.9,1,1, 28.093, 10770.601, 346.149, 52861.564 23/08/09,14:07:24,05,07,1, 11.9,1,1, 28.093, 10770.605, 346.126, 52861.604 23/08/09,14:07:24,06,07,1, 11.9,1,1, 28.093, 10770.584, 346.119, 52861.557 23/08/09,14:07:24,07,07,1, 11.9,1,1, 28.093, 10770.598, 346.165, 52861.586 23/08/09,14:07:24,08,07,1, 11.9,1,1, 28.093, 10770.606, 346.121, 52861.531 23/08/09,14:07:24,09,07,1, 11.9,1,1, 28.093, 10770.580, 346.113, 52861.534 23/08/09,14:07:24,10,07,1, 11.9,1,1, 28.093, 10770.594, 346.120, 52861.557 23/08/09,14:07:24,11,07,1, 11.9,1,1, 28.093, 10770.602, 346.123, 52861.534 23/08/09,14:07:24,12,07,1, 11.9,1,1, 28.093, 10770.606, 346.118, 52861.520 23/08/09,14:07:24,13,07,1, 11.9,1,1, 28.093, 10770.601, 346.113, 52861.540 23/08/09,14:07:24,14,07,1, 11.9,1,1, 28.093, 10770.608, 346.090, 52861.503 23/08/09,14:07:24,15,07,1, 11.9,1,1, 28.093, 10770.592, 346.106, 52861.541 23/08/09,14:07:24,16,07,1, 11.9,1,1, 28.093, 10770.593, 346.100, 52861.569 23/08/09,14:07:24,17,07,1, 11.9,1,1, 28.093, 10770.579, 346.064, 52861.543 23/08/09,14:07:24,18,07,1, 11.9,1,1, 28.093, 10770.587, 346.102, 52861.553 23/08/09,14:07:24,19,07,1, 11.9,1,1, 28.093, 10770.591, 346.031, 52861.528 23/08/09,14:07:25,00,09,1, 11.8,1,1, 28.093, 10770.590, 346.031, 52861.528 23/08/09,14:07:25,01,09,1, 11.8,1,1, 28.093, 10770.583, 346.080, 52861.527 23/08/09,14:07:25,02,09,1, 11.8,1,1, 28.093, 10770.585, 346.074, 52861.514 23/08/09,14:07:25,03,09,1, 11.8,1,1, 28.093, 10770.571, 346.047, 52861.529 23/08/09,14:07:25,04,09,1, 11.8,1,1, 28.093, 10770.578, 346.059, 52861.504 23/08/09,14:07:25,05,09,1, 11.8,1,1, 28.093, 10770.564, 346.045, 52861.488 23/08/09,14:07:25,06,09,1, 11.8,1,1, 28.093, 10770.576, 346.089, 52861.506 23/08/09,14:07:25,07,09,1, 11.8,1,1, 28.093, 10770.548, 346.012, 52861.464 23/08/09,14:07:25,08,09,1, 11.8,1,1, 28.093, 10770.571, 346.037, 52861.526 23/08/09,14:07:25,09,09,1, 11.8,1,1, 28.093, 10770.547, 346.054, 52861.540 23/08/09,14:07:25,10,09,1, 11.8,1,1, 28.093, 10770.568, 346.041, 52861.469 23/08/09,14:07:25,11,09,1, 11.8,1,1, 28.093, 10770.558, 346.033, 52861.509 23/08/09,14:07:25,12,09,1, 11.8,1,1, 28.093, 10770.552, 346.033, 52861.553 23/08/09,14:07:25,13,09,1, 11.8,1,1, 28.093, 10770.544, 346.007, 52861.485 23/08/09,14:07:25,14,09,1, 11.8,1,1, 28.093, 10770.535, 346.025, 52861.506 23/08/09,14:07:25,15,09,1, 11.8,1,1, 28.093, 10770.542, 346.003, 52861.483 23/08/09,14:07:25,16,09,1, 11.8,1,1, 28.093, 10770.525, 345.983, 52861.490 23/08/09,14:07:25,17,09,1, 11.8,1,1, 28.093, 10770.503, 345.999, 52861.489 23/08/09,14:07:25,18,09,1, 11.8,1,1, 28.093, 10770.535, 345.975, 52861.468 23/08/09,14:07:25,19,09,1, 11.8,1,1, 28.093, 10770.541, 346.019, 52861.480 23/08/09,14:07:26,00,09,1, 11.9,1,1, 28.094, 10770.540, 346.019, 52861.480 23/08/09,14:07:26,01,09,1, 11.9,1,1, 28.094, 10770.523, 345.990, 52861.443 23/08/09,14:07:26,02,09,1, 11.9,1,1, 28.094, 10770.543, 345.950, 52861.470 23/08/09,14:07:26,03,09,1, 11.9,1,1, 28.094, 10770.519, 345.959, 52861.435 23/08/09,14:07:26,04,09,1, 11.9,1,1, 28.094, 10770.527, 345.976, 52861.455 23/08/09,14:07:26,05,09,1, 11.9,1,1, 28.094, 10770.512, 345.955, 52861.494 23/08/09,14:07:26,06,09,1, 11.9,1,1, 28.094, 10770.498, 345.930, 52861.463 23/08/09,14:07:26,07,09,1, 11.9,1,1, 28.094, 10770.504, 345.915, 52861.463 23/08/09,14:07:26,08,09,1, 11.9,1,1, 28.094, 10770.523, 345.908, 52861.465 23/08/09,14:07:26,09,09,1, 11.9,1,1, 28.094, 10770.509, 345.922, 52861.455 23/08/09,14:07:26,10,09,1, 11.9,1,1, 28.094, 10770.505, 345.908, 52861.437 23/08/09,14:07:26,11,09,1, 11.9,1,1, 28.094, 10770.512, 345.896, 52861.473 23/08/09,14:07:26,12,09,1, 11.9,1,1, 28.094, 10770.500, 345.856, 52861.432 23/08/09,14:07:26,13,09,1, 11.9,1,1, 28.094, 10770.521, 345.901, 52861.452 23/08/09,14:07:26,14,09,1, 11.9,1,1, 28.094, 10770.492, 345.859, 52861.411 23/08/09,14:07:26,15,09,1, 11.9,1,1, 28.094, 10770.503, 345.898, 52861.420 23/08/09,14:07:26,16,09,1, 11.9,1,1, 28.094, 10770.492, 345.842, 52861.374 23/08/09,14:07:26,17,09,1, 11.9,1,1, 28.094, 10770.541, 345.850, 52861.397 23/08/09,14:07:26,18,09,1, 11.9,1,1, 28.094, 10770.493, 345.833, 52861.391 23/08/09,14:07:26,19,09,1, 11.9,1,1, 28.094, 10770.529, 345.871, 52861.426 23/08/09,14:07:27,00,08,1, 12.0,1,1, 28.089, 10770.524, 345.871, 52861.426 23/08/09,14:07:27,01,08,1, 12.0,1,1, 28.089, 10770.524, 345.851, 52861.421 23/08/09,14:07:27,02,08,1, 12.0,1,1, 28.089, 10770.501, 345.827, 52861.401 23/08/09,14:07:27,03,08,1, 12.0,1,1, 28.089, 10770.534, 345.830, 52861.435 23/08/09,14:07:27,04,08,1, 12.0,1,1, 28.089, 10770.524, 345.834, 52861.425 23/08/09,14:07:27,05,08,1, 12.0,1,1, 28.089, 10770.553, 345.820, 52861.409 23/08/09,14:07:27,06,08,1, 12.0,1,1, 28.089, 10770.532, 345.787, 52861.386 23/08/09,14:07:27,07,08,1, 12.0,1,1, 28.089, 10770.539, 345.812, 52861.433 23/08/09,14:07:27,08,08,1, 12.0,1,1, 28.089, 10770.544, 345.811, 52861.362 23/08/09,14:07:27,09,08,1, 12.0,1,1, 28.089, 10770.584, 345.830, 52861.432 23/08/09,14:07:27,10,08,1, 12.0,1,1, 28.089, 10770.569, 345.787, 52861.388 23/08/09,14:07:27,11,08,1, 12.0,1,1, 28.089, 10770.574, 345.809, 52861.380 23/08/09,14:07:27,12,08,1, 12.0,1,1, 28.089, 10770.545, 345.761, 52861.378 23/08/09,14:07:27,13,08,1, 12.0,1,1, 28.089, 10770.596, 345.776, 52861.378 23/08/09,14:07:27,14,08,1, 12.0,1,1, 28.089, 10770.557, 345.793, 52861.366 23/08/09,14:07:27,15,08,1, 12.0,1,1, 28.089, 10770.603, 345.783, 52861.373 23/08/09,14:07:27,16,08,1, 12.0,1,1, 28.089, 10770.595, 345.770, 52861.318 23/08/09,14:07:27,17,08,1, 12.0,1,1, 28.089, 10770.591, 345.731, 52861.343 23/08/09,14:07:27,18,08,1, 12.0,1,1, 28.089, 10770.581, 345.732, 52861.324 23/08/09,14:07:27,19,08,1, 12.0,1,1, 28.089, 10770.595, 345.744, 52861.344 23/08/09,14:07:28,00,08,1, 11.9,1,1, 28.090, 10770.590, 345.744, 52861.344 23/08/09,14:07:28,01,08,1, 11.9,1,1, 28.090, 10770.610, 345.725, 52861.378 23/08/09,14:07:28,02,08,1, 11.9,1,1, 28.090, 10770.583, 345.683, 52861.394 23/08/09,14:07:28,03,08,1, 11.9,1,1, 28.090, 10770.586, 345.703, 52861.304 23/08/09,14:07:28,04,08,1, 11.9,1,1, 28.090, 10770.596, 345.692, 52861.304 23/08/09,14:07:28,05,08,1, 11.9,1,1, 28.090, 10770.606, 345.717, 52861.355 23/08/09,14:07:28,06,08,1, 11.9,1,1, 28.090, 10770.608, 345.662, 52861.326 23/08/09,14:07:28,07,08,1, 11.9,1,1, 28.090, 10770.617, 345.693, 52861.317 23/08/09,14:07:28,08,08,1, 11.9,1,1, 28.090, 10770.608, 345.653, 52861.313 23/08/09,14:07:28,09,08,1, 11.9,1,1, 28.090, 10770.603, 345.676, 52861.321 23/08/09,14:07:28,10,08,1, 11.9,1,1, 28.090, 10770.605, 345.626, 52861.252 23/08/09,14:07:28,11,08,1, 11.9,1,1, 28.090, 10770.605, 345.668, 52861.330 23/08/09,14:07:28,12,08,1, 11.9,1,1, 28.090, 10770.626, 345.667, 52861.272 23/08/09,14:07:28,13,08,1, 11.9,1,1, 28.090, 10770.612, 345.642, 52861.310 23/08/09,14:07:28,14,08,1, 11.9,1,1, 28.090, 10770.592, 345.621, 52861.293 23/08/09,14:07:28,15,08,1, 11.9,1,1, 28.090, 10770.580, 345.622, 52861.301 23/08/09,14:07:28,16,08,1, 11.9,1,1, 28.090, 10770.607, 345.603, 52861.344 23/08/09,14:07:28,17,08,1, 11.9,1,1, 28.090, 10770.629, 345.617, 52861.332 23/08/09,14:07:28,18,08,1, 11.9,1,1, 28.090, 10770.605, 345.609, 52861.315 23/08/09,14:07:28,19,08,1, 11.9,1,1, 28.090, 10770.600, 345.601, 52861.274 23/08/09,14:07:29,00,07,1, 11.9,1,1, 28.093, 10770.599, 345.601, 52861.274 23/08/09,14:07:29,01,07,1, 11.9,1,1, 28.093, 10770.572, 345.604, 52861.243 23/08/09,14:07:29,02,07,1, 11.9,1,1, 28.093, 10770.590, 345.586, 52861.289 23/08/09,14:07:29,03,07,1, 11.9,1,1, 28.093, 10770.584, 345.581, 52861.244 23/08/09,14:07:29,04,07,1, 11.9,1,1, 28.093, 10770.579, 345.594, 52861.256 23/08/09,14:07:29,05,07,1, 11.9,1,1, 28.093, 10770.593, 345.557, 52861.224 23/08/09,14:07:29,06,07,1, 11.9,1,1, 28.093, 10770.593, 345.550, 52861.216 23/08/09,14:07:29,07,07,1, 11.9,1,1, 28.093, 10770.585, 345.551, 52861.182 23/08/09,14:07:29,08,07,1, 11.9,1,1, 28.093, 10770.582, 345.567, 52861.226 23/08/09,14:07:29,09,07,1, 11.9,1,1, 28.093, 10770.573, 345.547, 52861.203 23/08/09,14:07:29,10,07,1, 11.9,1,1, 28.093, 10770.568, 345.523, 52861.256 23/08/09,14:07:29,11,07,1, 11.9,1,1, 28.093, 10770.591, 345.510, 52861.212 23/08/09,14:07:29,12,07,1, 11.9,1,1, 28.093, 10770.577, 345.501, 52861.195 23/08/09,14:07:29,13,07,1, 11.9,1,1, 28.093, 10770.587, 345.508, 52861.258 23/08/09,14:07:29,14,07,1, 11.9,1,1, 28.093, 10770.569, 345.539, 52861.208 23/08/09,14:07:29,15,07,1, 11.9,1,1, 28.093, 10770.611, 345.531, 52861.234 23/08/09,14:07:29,16,07,1, 11.9,1,1, 28.093, 10770.583, 345.535, 52861.212 23/08/09,14:07:29,17,07,1, 11.9,1,1, 28.093, 10770.593, 345.496, 52861.181 23/08/09,14:07:29,18,07,1, 11.9,1,1, 28.093, 10770.566, 345.459, 52861.208 23/08/09,14:07:29,19,07,1, 11.9,1,1, 28.093, 10770.581, 345.495, 52861.198 23/08/09,14:07:30,00,07,1, 11.9,1,1, 28.093, 10770.574, 345.495, 52861.198 23/08/09,14:07:30,01,07,1, 11.9,1,1, 28.093, 10770.603, 345.487, 52861.223 23/08/09,14:07:30,02,07,1, 11.9,1,1, 28.093, 10770.577, 345.495, 52861.184 23/08/09,14:07:30,03,07,1, 11.9,1,1, 28.093, 10770.602, 345.476, 52861.234 23/08/09,14:07:30,04,07,1, 11.9,1,1, 28.093, 10770.586, 345.428, 52861.198 23/08/09,14:07:30,05,07,1, 11.9,1,1, 28.093, 10770.564, 345.421, 52861.245 23/08/09,14:07:30,06,07,1, 11.9,1,1, 28.093, 10770.565, 345.455, 52861.198 23/08/09,14:07:30,07,07,1, 11.9,1,1, 28.093, 10770.589, 345.458, 52861.242 23/08/09,14:07:30,08,07,1, 11.9,1,1, 28.093, 10770.578, 345.421, 52861.233 23/08/09,14:07:30,09,07,1, 11.9,1,1, 28.093, 10770.579, 345.408, 52861.183 23/08/09,14:07:30,10,07,1, 11.9,1,1, 28.093, 10770.591, 345.419, 52861.192 23/08/09,14:07:30,11,07,1, 11.9,1,1, 28.093, 10770.595, 345.395, 52861.186 23/08/09,14:07:30,12,07,1, 11.9,1,1, 28.093, 10770.597, 345.373, 52861.197 23/08/09,14:07:30,13,07,1, 11.9,1,1, 28.093, 10770.570, 345.375, 52861.177 23/08/09,14:07:30,14,07,1, 11.9,1,1, 28.093, 10770.605, 345.404, 52861.167 23/08/09,14:07:30,15,07,1, 11.9,1,1, 28.093, 10770.616, 345.366, 52861.138 23/08/09,14:07:30,16,07,1, 11.9,1,1, 28.093, 10770.615, 345.387, 52861.128 23/08/09,14:07:30,17,07,1, 11.9,1,1, 28.093, 10770.608, 345.358, 52861.104 23/08/09,14:07:30,18,07,1, 11.9,1,1, 28.093, 10770.618, 345.365, 52861.127 23/08/09,14:07:30,19,07,1, 11.9,1,1, 28.093, 10770.620, 345.349, 52861.137 23/08/09,14:07:31,00,07,1, 11.9,1,1, 28.093, 10770.615, 345.349, 52861.137 23/08/09,14:07:31,01,07,1, 11.9,1,1, 28.093, 10770.635, 345.347, 52861.180 23/08/09,14:07:31,02,07,1, 11.9,1,1, 28.093, 10770.649, 345.324, 52861.192 23/08/09,14:07:31,03,07,1, 11.9,1,1, 28.093, 10770.654, 345.301, 52861.146 23/08/09,14:07:31,04,07,1, 11.9,1,1, 28.093, 10770.623, 345.290, 52861.123 23/08/09,14:07:31,05,07,1, 11.9,1,1, 28.093, 10770.631, 345.291, 52861.186 23/08/09,14:07:31,06,07,1, 11.9,1,1, 28.093, 10770.647, 345.271, 52861.129 23/08/09,14:07:31,07,07,1, 11.9,1,1, 28.093, 10770.627, 345.302, 52861.135 23/08/09,14:07:31,08,07,1, 11.9,1,1, 28.093, 10770.677, 345.287, 52861.163 23/08/09,14:07:31,09,07,1, 11.9,1,1, 28.093, 10770.645, 345.277, 52861.139 23/08/09,14:07:31,10,07,1, 11.9,1,1, 28.093, 10770.631, 345.236, 52861.093 23/08/09,14:07:31,11,07,1, 11.9,1,1, 28.093, 10770.641, 345.273, 52861.049 23/08/09,14:07:31,12,07,1, 11.9,1,1, 28.093, 10770.635, 345.225, 52861.060 23/08/09,14:07:31,13,07,1, 11.9,1,1, 28.093, 10770.657, 345.248, 52861.090 23/08/09,14:07:31,14,07,1, 11.9,1,1, 28.093, 10770.642, 345.231, 52861.103 23/08/09,14:07:31,15,07,1, 11.9,1,1, 28.093, 10770.652, 345.206, 52861.069 23/08/09,14:07:31,16,07,1, 11.9,1,1, 28.093, 10770.684, 345.201, 52861.067 23/08/09,14:07:31,17,07,1, 11.9,1,1, 28.093, 10770.688, 345.186, 52861.061 23/08/09,14:07:31,18,07,1, 11.9,1,1, 28.093, 10770.691, 345.188, 52861.103 23/08/09,14:07:31,19,07,1, 11.9,1,1, 28.093, 10770.663, 345.208, 52861.127 23/08/09,14:07:32,00,07,1, 11.9,1,1, 28.091, 10770.657, 345.208, 52861.127 23/08/09,14:07:32,01,07,1, 11.9,1,1, 28.091, 10770.648, 345.162, 52861.057 23/08/09,14:07:32,02,07,1, 11.9,1,1, 28.091, 10770.675, 345.191, 52861.078 23/08/09,14:07:32,03,07,1, 11.9,1,1, 28.091, 10770.651, 345.128, 52861.055 23/08/09,14:07:32,04,07,1, 11.9,1,1, 28.091, 10770.667, 345.156, 52861.010 23/08/09,14:07:32,05,07,1, 11.9,1,1, 28.091, 10770.667, 345.158, 52861.012 23/08/09,14:07:32,06,07,1, 11.9,1,1, 28.091, 10770.686, 345.147, 52861.018 23/08/09,14:07:32,07,07,1, 11.9,1,1, 28.091, 10770.677, 345.130, 52861.043 23/08/09,14:07:32,08,07,1, 11.9,1,1, 28.091, 10770.654, 345.130, 52860.970 23/08/09,14:07:32,09,07,1, 11.9,1,1, 28.091, 10770.684, 345.099, 52861.044 23/08/09,14:07:32,10,07,1, 11.9,1,1, 28.091, 10770.649, 345.105, 52860.990 23/08/09,14:07:32,11,07,1, 11.9,1,1, 28.091, 10770.655, 345.109, 52860.975 23/08/09,14:07:32,12,07,1, 11.9,1,1, 28.091, 10770.625, 345.083, 52861.057 23/08/09,14:07:32,13,07,1, 11.9,1,1, 28.091, 10770.645, 345.093, 52861.000 23/08/09,14:07:32,14,07,1, 11.9,1,1, 28.091, 10770.633, 345.083, 52860.976 23/08/09,14:07:32,15,07,1, 11.9,1,1, 28.091, 10770.642, 345.108, 52861.070 23/08/09,14:07:32,16,07,1, 11.9,1,1, 28.091, 10770.638, 345.077, 52861.007 23/08/09,14:07:32,17,07,1, 11.9,1,1, 28.091, 10770.656, 345.068, 52861.029 23/08/09,14:07:32,18,07,1, 11.9,1,1, 28.091, 10770.638, 345.096, 52861.013 23/08/09,14:07:32,19,07,1, 11.9,1,1, 28.091, 10770.647, 345.066, 52860.967 23/08/09,14:07:33,00,07,1, 11.9,1,1, 28.092, 10770.640, 345.066, 52860.967 23/08/09,14:07:33,01,07,1, 11.9,1,1, 28.092, 10770.645, 345.065, 52860.974 23/08/09,14:07:33,02,07,1, 11.9,1,1, 28.092, 10770.615, 345.080, 52860.974 23/08/09,14:07:33,03,07,1, 11.9,1,1, 28.092, 10770.630, 345.027, 52860.978 23/08/09,14:07:33,04,07,1, 11.9,1,1, 28.092, 10770.601, 345.015, 52860.984 23/08/09,14:07:33,05,07,1, 11.9,1,1, 28.092, 10770.606, 345.045, 52860.972 23/08/09,14:07:33,06,07,1, 11.9,1,1, 28.092, 10770.588, 345.027, 52860.925 23/08/09,14:07:33,07,07,1, 11.9,1,1, 28.092, 10770.594, 345.037, 52860.948 23/08/09,14:07:33,08,07,1, 11.9,1,1, 28.092, 10770.591, 344.987, 52860.918 23/08/09,14:07:33,09,07,1, 11.9,1,1, 28.092, 10770.594, 345.040, 52860.912 23/08/09,14:07:33,10,07,1, 11.9,1,1, 28.092, 10770.594, 345.003, 52860.939 23/08/09,14:07:33,11,07,1, 11.9,1,1, 28.092, 10770.596, 344.979, 52860.932 23/08/09,14:07:33,12,07,1, 11.9,1,1, 28.092, 10770.612, 344.947, 52860.914 23/08/09,14:07:33,13,07,1, 11.9,1,1, 28.092, 10770.583, 344.998, 52860.946 23/08/09,14:07:33,14,07,1, 11.9,1,1, 28.092, 10770.583, 344.971, 52860.893 23/08/09,14:07:33,15,07,1, 11.9,1,1, 28.092, 10770.584, 344.955, 52860.897 23/08/09,14:07:33,16,07,1, 11.9,1,1, 28.092, 10770.568, 344.981, 52860.941 23/08/09,14:07:33,17,07,1, 11.9,1,1, 28.092, 10770.551, 344.950, 52860.886 23/08/09,14:07:33,18,07,1, 11.9,1,1, 28.092, 10770.579, 344.944, 52860.911 23/08/09,14:07:33,19,07,1, 11.9,1,1, 28.092, 10770.548, 344.921, 52860.878 23/08/09,14:07:34,00,07,1, 11.9,1,1, 28.096, 10770.540, 344.921, 52860.878 23/08/09,14:07:34,01,07,1, 11.9,1,1, 28.096, 10770.564, 344.901, 52860.849 23/08/09,14:07:34,02,07,1, 11.9,1,1, 28.096, 10770.577, 344.904, 52860.914 23/08/09,14:07:34,03,07,1, 11.9,1,1, 28.096, 10770.591, 344.919, 52860.851 23/08/09,14:07:34,04,07,1, 11.9,1,1, 28.096, 10770.567, 344.897, 52860.895 23/08/09,14:07:34,05,07,1, 11.9,1,1, 28.096, 10770.582, 344.853, 52860.864 23/08/09,14:07:34,06,07,1, 11.9,1,1, 28.096, 10770.566, 344.862, 52860.837 23/08/09,14:07:34,07,07,1, 11.9,1,1, 28.096, 10770.567, 344.874, 52860.903 23/08/09,14:07:34,08,07,1, 11.9,1,1, 28.096, 10770.557, 344.833, 52860.800 23/08/09,14:07:34,09,07,1, 11.9,1,1, 28.096, 10770.566, 344.893, 52860.907 23/08/09,14:07:34,10,07,1, 11.9,1,1, 28.096, 10770.558, 344.843, 52860.857 23/08/09,14:07:34,11,07,1, 11.9,1,1, 28.096, 10770.573, 344.856, 52860.852 23/08/09,14:07:34,12,07,1, 11.9,1,1, 28.096, 10770.562, 344.837, 52860.863 23/08/09,14:07:34,13,07,1, 11.9,1,1, 28.096, 10770.552, 344.820, 52860.830 23/08/09,14:07:34,14,07,1, 11.9,1,1, 28.096, 10770.557, 344.816, 52860.808 23/08/09,14:07:34,15,07,1, 11.9,1,1, 28.096, 10770.529, 344.790, 52860.809 23/08/09,14:07:34,16,07,1, 11.9,1,1, 28.096, 10770.565, 344.795, 52860.776 23/08/09,14:07:34,17,07,1, 11.9,1,1, 28.096, 10770.535, 344.769, 52860.815 23/08/09,14:07:34,18,07,1, 11.9,1,1, 28.096, 10770.557, 344.790, 52860.819 23/08/09,14:07:34,19,07,1, 11.9,1,1, 28.096, 10770.551, 344.786, 52860.781 23/08/09,14:07:35,00,07,1, 11.9,1,1, 28.096, 10770.549, 344.786, 52860.781 23/08/09,14:07:35,01,07,1, 11.9,1,1, 28.096, 10770.542, 344.760, 52860.833 23/08/09,14:07:35,02,07,1, 11.9,1,1, 28.096, 10770.551, 344.751, 52860.812 23/08/09,14:07:35,03,07,1, 11.9,1,1, 28.096, 10770.518, 344.758, 52860.840 23/08/09,14:07:35,04,07,1, 11.9,1,1, 28.096, 10770.526, 344.727, 52860.833 23/08/09,14:07:35,05,07,1, 11.9,1,1, 28.096, 10770.549, 344.755, 52860.854 23/08/09,14:07:35,06,07,1, 11.9,1,1, 28.096, 10770.529, 344.710, 52860.807 23/08/09,14:07:35,07,07,1, 11.9,1,1, 28.096, 10770.515, 344.715, 52860.794 23/08/09,14:07:35,08,07,1, 11.9,1,1, 28.096, 10770.524, 344.692, 52860.791 23/08/09,14:07:35,09,07,1, 11.9,1,1, 28.096, 10770.521, 344.678, 52860.768 23/08/09,14:07:35,10,07,1, 11.9,1,1, 28.096, 10770.516, 344.686, 52860.792 23/08/09,14:07:35,11,07,1, 11.9,1,1, 28.096, 10770.517, 344.675, 52860.756 23/08/09,14:07:35,12,07,1, 11.9,1,1, 28.096, 10770.521, 344.695, 52860.747 23/08/09,14:07:35,13,07,1, 11.9,1,1, 28.096, 10770.514, 344.666, 52860.717 23/08/09,14:07:35,14,07,1, 11.9,1,1, 28.096, 10770.528, 344.656, 52860.782 23/08/09,14:07:35,15,07,1, 11.9,1,1, 28.096, 10770.516, 344.647, 52860.750 23/08/09,14:07:35,16,07,1, 11.9,1,1, 28.096, 10770.512, 344.639, 52860.712 23/08/09,14:07:35,17,07,1, 11.9,1,1, 28.096, 10770.528, 344.624, 52860.765 23/08/09,14:07:35,18,07,1, 11.9,1,1, 28.096, 10770.518, 344.612, 52860.760 23/08/09,14:07:35,19,07,1, 11.9,1,1, 28.096, 10770.524, 344.631, 52860.776 23/08/09,14:07:36,00,07,1, 11.8,1,1, 28.097, 10770.524, 344.631, 52860.776 23/08/09,14:07:36,01,07,1, 11.8,1,1, 28.097, 10770.521, 344.613, 52860.766 23/08/09,14:07:36,02,07,1, 11.8,1,1, 28.097, 10770.518, 344.574, 52860.739 23/08/09,14:07:36,03,07,1, 11.8,1,1, 28.097, 10770.527, 344.615, 52860.750 23/08/09,14:07:36,04,07,1, 11.8,1,1, 28.097, 10770.496, 344.570, 52860.710 23/08/09,14:07:36,05,07,1, 11.8,1,1, 28.097, 10770.496, 344.560, 52860.703 23/08/09,14:07:36,06,07,1, 11.8,1,1, 28.097, 10770.517, 344.574, 52860.683 23/08/09,14:07:36,07,07,1, 11.8,1,1, 28.097, 10770.480, 344.529, 52860.675 23/08/09,14:07:36,08,07,1, 11.8,1,1, 28.097, 10770.517, 344.564, 52860.684 23/08/09,14:07:36,09,07,1, 11.8,1,1, 28.097, 10770.501, 344.539, 52860.663 23/08/09,14:07:36,10,07,1, 11.8,1,1, 28.097, 10770.510, 344.566, 52860.713 23/08/09,14:07:36,11,07,1, 11.8,1,1, 28.097, 10770.501, 344.530, 52860.677 23/08/09,14:07:36,12,07,1, 11.8,1,1, 28.097, 10770.487, 344.528, 52860.649 23/08/09,14:07:36,13,07,1, 11.8,1,1, 28.097, 10770.492, 344.528, 52860.702 23/08/09,14:07:36,14,07,1, 11.8,1,1, 28.097, 10770.489, 344.493, 52860.674 23/08/09,14:07:36,15,07,1, 11.8,1,1, 28.097, 10770.498, 344.537, 52860.707 23/08/09,14:07:36,16,07,1, 11.8,1,1, 28.097, 10770.490, 344.493, 52860.676 23/08/09,14:07:36,17,07,1, 11.8,1,1, 28.097, 10770.510, 344.512, 52860.698 23/08/09,14:07:36,18,07,1, 11.8,1,1, 28.097, 10770.496, 344.479, 52860.693 23/08/09,14:07:36,19,07,1, 11.8,1,1, 28.097, 10770.498, 344.462, 52860.658 23/08/09,14:07:37,00,07,1, 11.9,1,1, 28.093, 10770.490, 344.462, 52860.658 23/08/09,14:07:37,01,07,1, 11.9,1,1, 28.093, 10770.477, 344.460, 52860.670 23/08/09,14:07:37,02,07,1, 11.9,1,1, 28.093, 10770.513, 344.473, 52860.645 23/08/09,14:07:37,03,07,1, 11.9,1,1, 28.093, 10770.501, 344.454, 52860.598 23/08/09,14:07:37,04,07,1, 11.9,1,1, 28.093, 10770.505, 344.425, 52860.632 23/08/09,14:07:37,05,07,1, 11.9,1,1, 28.093, 10770.489, 344.418, 52860.640 23/08/09,14:07:37,06,07,1, 11.9,1,1, 28.093, 10770.522, 344.417, 52860.639 23/08/09,14:07:37,07,07,1, 11.9,1,1, 28.093, 10770.497, 344.393, 52860.684 23/08/09,14:07:37,08,07,1, 11.9,1,1, 28.093, 10770.522, 344.385, 52860.643 23/08/09,14:07:37,09,07,1, 11.9,1,1, 28.093, 10770.504, 344.399, 52860.672 23/08/09,14:07:37,10,07,1, 11.9,1,1, 28.093, 10770.509, 344.386, 52860.678 23/08/09,14:07:37,11,07,1, 11.9,1,1, 28.093, 10770.512, 344.361, 52860.663 23/08/09,14:07:37,12,07,1, 11.9,1,1, 28.093, 10770.498, 344.356, 52860.608 23/08/09,14:07:37,13,07,1, 11.9,1,1, 28.093, 10770.510, 344.373, 52860.627 23/08/09,14:07:37,14,07,1, 11.9,1,1, 28.093, 10770.509, 344.357, 52860.653 23/08/09,14:07:37,15,07,1, 11.9,1,1, 28.093, 10770.515, 344.329, 52860.589 23/08/09,14:07:37,16,07,1, 11.9,1,1, 28.093, 10770.497, 344.327, 52860.575 23/08/09,14:07:37,17,07,1, 11.9,1,1, 28.093, 10770.493, 344.291, 52860.616 23/08/09,14:07:37,18,07,1, 11.9,1,1, 28.093, 10770.521, 344.317, 52860.607 23/08/09,14:07:37,19,07,1, 11.9,1,1, 28.093, 10770.519, 344.314, 52860.583 23/08/09,14:07:38,00,07,1, 11.9,1,1, 28.100, 10770.515, 344.314, 52860.583 23/08/09,14:07:38,01,07,1, 11.9,1,1, 28.100, 10770.487, 344.330, 52860.564 23/08/09,14:07:38,02,07,1, 11.9,1,1, 28.100, 10770.502, 344.280, 52860.589 23/08/09,14:07:38,03,07,1, 11.9,1,1, 28.100, 10770.502, 344.275, 52860.583 23/08/09,14:07:38,04,07,1, 11.9,1,1, 28.100, 10770.474, 344.259, 52860.585 23/08/09,14:07:38,05,07,1, 11.9,1,1, 28.100, 10770.487, 344.244, 52860.594 23/08/09,14:07:38,06,07,1, 11.9,1,1, 28.100, 10770.502, 344.250, 52860.565 23/08/09,14:07:38,07,07,1, 11.9,1,1, 28.100, 10770.481, 344.254, 52860.588 23/08/09,14:07:38,08,07,1, 11.9,1,1, 28.100, 10770.480, 344.262, 52860.588 23/08/09,14:07:38,09,07,1, 11.9,1,1, 28.100, 10770.455, 344.232, 52860.570 23/08/09,14:07:38,10,07,1, 11.9,1,1, 28.100, 10770.490, 344.217, 52860.563 23/08/09,14:07:38,11,07,1, 11.9,1,1, 28.100, 10770.480, 344.204, 52860.527 23/08/09,14:07:38,12,07,1, 11.9,1,1, 28.100, 10770.482, 344.180, 52860.512 23/08/09,14:07:38,13,07,1, 11.9,1,1, 28.100, 10770.458, 344.182, 52860.496 23/08/09,14:07:38,14,07,1, 11.9,1,1, 28.100, 10770.489, 344.178, 52860.499 23/08/09,14:07:38,15,07,1, 11.9,1,1, 28.100, 10770.468, 344.170, 52860.504 23/08/09,14:07:38,16,07,1, 11.9,1,1, 28.100, 10770.503, 344.159, 52860.529 23/08/09,14:07:38,17,07,1, 11.9,1,1, 28.100, 10770.474, 344.180, 52860.556 23/08/09,14:07:38,18,07,1, 11.9,1,1, 28.100, 10770.494, 344.166, 52860.522 23/08/09,14:07:38,19,07,1, 11.9,1,1, 28.100, 10770.489, 344.128, 52860.517 23/08/09,14:07:39,00,07,1, 11.9,1,1, 28.093, 10770.482, 344.128, 52860.517 23/08/09,14:07:39,01,07,1, 11.9,1,1, 28.093, 10770.484, 344.112, 52860.522 23/08/09,14:07:39,02,07,1, 11.9,1,1, 28.093, 10770.502, 344.126, 52860.530 23/08/09,14:07:39,03,07,1, 11.9,1,1, 28.093, 10770.490, 344.109, 52860.500 23/08/09,14:07:39,04,07,1, 11.9,1,1, 28.093, 10770.499, 344.104, 52860.509 23/08/09,14:07:39,05,07,1, 11.9,1,1, 28.093, 10770.515, 344.097, 52860.512 23/08/09,14:07:39,06,07,1, 11.9,1,1, 28.093, 10770.499, 344.081, 52860.470 23/08/09,14:07:39,07,07,1, 11.9,1,1, 28.093, 10770.510, 344.095, 52860.507 23/08/09,14:07:39,08,07,1, 11.9,1,1, 28.093, 10770.509, 344.055, 52860.486 23/08/09,14:07:39,09,07,1, 11.9,1,1, 28.093, 10770.523, 344.048, 52860.472 23/08/09,14:07:39,10,07,1, 11.9,1,1, 28.093, 10770.512, 344.022, 52860.435 23/08/09,14:07:39,11,07,1, 11.9,1,1, 28.093, 10770.502, 344.028, 52860.431 23/08/09,14:07:39,12,07,1, 11.9,1,1, 28.093, 10770.526, 344.014, 52860.493 23/08/09,14:07:39,13,07,1, 11.9,1,1, 28.093, 10770.499, 343.991, 52860.493 23/08/09,14:07:39,14,07,1, 11.9,1,1, 28.093, 10770.524, 344.031, 52860.470 23/08/09,14:07:39,15,07,1, 11.9,1,1, 28.093, 10770.509, 344.007, 52860.487 23/08/09,14:07:39,16,07,1, 11.9,1,1, 28.093, 10770.516, 344.023, 52860.475 23/08/09,14:07:39,17,07,1, 11.9,1,1, 28.093, 10770.537, 343.996, 52860.452 23/08/09,14:07:39,18,07,1, 11.9,1,1, 28.093, 10770.502, 343.978, 52860.495 23/08/09,14:07:39,19,07,1, 11.9,1,1, 28.093, 10770.517, 343.980, 52860.475 23/08/09,14:07:40,00,08,1, 11.9,1,1, 28.094, 10770.515, 343.980, 52860.475 23/08/09,14:07:40,01,08,1, 11.9,1,1, 28.094, 10770.519, 343.930, 52860.441 23/08/09,14:07:40,02,08,1, 11.9,1,1, 28.094, 10770.528, 343.902, 52860.436 23/08/09,14:07:40,03,08,1, 11.9,1,1, 28.094, 10770.504, 343.902, 52860.434 23/08/09,14:07:40,04,08,1, 11.9,1,1, 28.094, 10770.524, 343.924, 52860.377 23/08/09,14:07:40,05,08,1, 11.9,1,1, 28.094, 10770.552, 343.924, 52860.398 23/08/09,14:07:40,06,08,1, 11.9,1,1, 28.094, 10770.540, 343.919, 52860.412 23/08/09,14:07:40,07,08,1, 11.9,1,1, 28.094, 10770.567, 343.892, 52860.396 23/08/09,14:07:40,08,08,1, 11.9,1,1, 28.094, 10770.529, 343.854, 52860.383 23/08/09,14:07:40,09,08,1, 11.9,1,1, 28.094, 10770.555, 343.889, 52860.424 23/08/09,14:07:40,10,08,1, 11.9,1,1, 28.094, 10770.538, 343.837, 52860.401 23/08/09,14:07:40,11,08,1, 11.9,1,1, 28.094, 10770.541, 343.867, 52860.429 23/08/09,14:07:40,12,08,1, 11.9,1,1, 28.094, 10770.545, 343.840, 52860.407 23/08/09,14:07:40,13,08,1, 11.9,1,1, 28.094, 10770.557, 343.836, 52860.394 23/08/09,14:07:40,14,08,1, 11.9,1,1, 28.094, 10770.564, 343.856, 52860.421 23/08/09,14:07:40,15,08,1, 11.9,1,1, 28.094, 10770.539, 343.831, 52860.371 23/08/09,14:07:40,16,08,1, 11.9,1,1, 28.094, 10770.556, 343.815, 52860.393 23/08/09,14:07:40,17,08,1, 11.9,1,1, 28.094, 10770.568, 343.797, 52860.368 23/08/09,14:07:40,18,08,1, 11.9,1,1, 28.094, 10770.574, 343.805, 52860.389 23/08/09,14:07:40,19,08,1, 11.9,1,1, 28.094, 10770.565, 343.785, 52860.360 23/08/09,14:07:41,00,08,1, 11.9,1,1, 28.094, 10770.557, 343.785, 52860.360 23/08/09,14:07:41,01,08,1, 11.9,1,1, 28.094, 10770.572, 343.736, 52860.317 23/08/09,14:07:41,02,08,1, 11.9,1,1, 28.094, 10770.566, 343.732, 52860.333 23/08/09,14:07:41,03,08,1, 11.9,1,1, 28.094, 10770.579, 343.729, 52860.314 23/08/09,14:07:41,04,08,1, 11.9,1,1, 28.094, 10770.571, 343.724, 52860.302 23/08/09,14:07:41,05,08,1, 11.9,1,1, 28.094, 10770.581, 343.712, 52860.311 23/08/09,14:07:41,06,08,1, 11.9,1,1, 28.094, 10770.569, 343.720, 52860.317 23/08/09,14:07:41,07,08,1, 11.9,1,1, 28.094, 10770.583, 343.708, 52860.338 23/08/09,14:07:41,08,08,1, 11.9,1,1, 28.094, 10770.573, 343.709, 52860.330 23/08/09,14:07:41,09,08,1, 11.9,1,1, 28.094, 10770.579, 343.712, 52860.296 23/08/09,14:07:41,10,08,1, 11.9,1,1, 28.094, 10770.565, 343.662, 52860.287 23/08/09,14:07:41,11,08,1, 11.9,1,1, 28.094, 10770.580, 343.673, 52860.297 23/08/09,14:07:41,12,08,1, 11.9,1,1, 28.094, 10770.581, 343.642, 52860.287 23/08/09,14:07:41,13,08,1, 11.9,1,1, 28.094, 10770.575, 343.636, 52860.274 23/08/09,14:07:41,14,08,1, 11.9,1,1, 28.094, 10770.600, 343.640, 52860.269 23/08/09,14:07:41,15,08,1, 11.9,1,1, 28.094, 10770.579, 343.611, 52860.295 23/08/09,14:07:41,16,08,1, 11.9,1,1, 28.094, 10770.588, 343.625, 52860.226 23/08/09,14:07:41,17,08,1, 11.9,1,1, 28.094, 10770.576, 343.598, 52860.217 23/08/09,14:07:41,18,08,1, 11.9,1,1, 28.094, 10770.581, 343.576, 52860.223 23/08/09,14:07:41,19,08,1, 11.9,1,1, 28.094, 10770.574, 343.591, 52860.266 23/08/09,14:07:42,00,08,1, 11.9,1,1, 28.096, 10770.574, 343.591, 52860.266 23/08/09,14:07:42,01,08,1, 11.9,1,1, 28.096, 10770.571, 343.567, 52860.268 23/08/09,14:07:42,02,08,1, 11.9,1,1, 28.096, 10770.593, 343.561, 52860.271 23/08/09,14:07:42,03,08,1, 11.9,1,1, 28.096, 10770.603, 343.534, 52860.212 23/08/09,14:07:42,04,08,1, 11.9,1,1, 28.096, 10770.582, 343.513, 52860.261 23/08/09,14:07:42,05,08,1, 11.9,1,1, 28.096, 10770.584, 343.487, 52860.221 23/08/09,14:07:42,06,08,1, 11.9,1,1, 28.096, 10770.590, 343.486, 52860.250 23/08/09,14:07:42,07,08,1, 11.9,1,1, 28.096, 10770.600, 343.500, 52860.218 23/08/09,14:07:42,08,08,1, 11.9,1,1, 28.096, 10770.601, 343.477, 52860.202 23/08/09,14:07:42,09,08,1, 11.9,1,1, 28.096, 10770.603, 343.479, 52860.205 23/08/09,14:07:42,10,08,1, 11.9,1,1, 28.096, 10770.596, 343.468, 52860.153 23/08/09,14:07:42,11,08,1, 11.9,1,1, 28.096, 10770.602, 343.445, 52860.101 23/08/09,14:07:42,12,08,1, 11.9,1,1, 28.096, 10770.595, 343.433, 52860.178 23/08/09,14:07:42,13,08,1, 11.9,1,1, 28.096, 10770.600, 343.426, 52860.145 23/08/09,14:07:42,14,08,1, 11.9,1,1, 28.096, 10770.583, 343.420, 52860.179 23/08/09,14:07:42,15,08,1, 11.9,1,1, 28.096, 10770.645, 343.432, 52860.228 23/08/09,14:07:42,16,08,1, 11.9,1,1, 28.096, 10770.585, 343.379, 52860.169 23/08/09,14:07:42,17,08,1, 11.9,1,1, 28.096, 10770.614, 343.402, 52860.251 23/08/09,14:07:42,18,08,1, 11.9,1,1, 28.096, 10770.641, 343.375, 52860.183 23/08/09,14:07:42,19,08,1, 11.9,1,1, 28.096, 10770.600, 343.345, 52860.185 23/08/09,14:07:43,00,08,1, 11.9,1,1, 28.096, 10770.599, 343.345, 52860.185 23/08/09,14:07:43,01,08,1, 11.9,1,1, 28.096, 10770.632, 343.348, 52860.129 23/08/09,14:07:43,02,08,1, 11.9,1,1, 28.096, 10770.618, 343.336, 52860.161 23/08/09,14:07:43,03,08,1, 11.9,1,1, 28.096, 10770.655, 343.342, 52860.157 23/08/09,14:07:43,04,08,1, 11.9,1,1, 28.096, 10770.630, 343.307, 52860.120 23/08/09,14:07:43,05,08,1, 11.9,1,1, 28.096, 10770.660, 343.348, 52860.159 23/08/09,14:07:43,06,08,1, 11.9,1,1, 28.096, 10770.641, 343.314, 52860.129 23/08/09,14:07:43,07,08,1, 11.9,1,1, 28.096, 10770.623, 343.296, 52860.103 23/08/09,14:07:43,08,08,1, 11.9,1,1, 28.096, 10770.672, 343.287, 52860.117 23/08/09,14:07:43,09,08,1, 11.9,1,1, 28.096, 10770.669, 343.288, 52860.061 23/08/09,14:07:43,10,08,1, 11.9,1,1, 28.096, 10770.632, 343.274, 52860.090 23/08/09,14:07:43,11,08,1, 11.9,1,1, 28.096, 10770.662, 343.237, 52860.108 23/08/09,14:07:43,12,08,1, 11.9,1,1, 28.096, 10770.637, 343.224, 52860.086 23/08/09,14:07:43,13,08,1, 11.9,1,1, 28.096, 10770.665, 343.252, 52860.099 23/08/09,14:07:43,14,08,1, 11.9,1,1, 28.096, 10770.685, 343.209, 52860.059 23/08/09,14:07:43,15,08,1, 11.9,1,1, 28.096, 10770.677, 343.197, 52860.076 23/08/09,14:07:43,16,08,1, 11.9,1,1, 28.096, 10770.658, 343.178, 52860.080 23/08/09,14:07:43,17,08,1, 11.9,1,1, 28.096, 10770.680, 343.201, 52860.125 23/08/09,14:07:43,18,08,1, 11.9,1,1, 28.096, 10770.688, 343.210, 52860.088 23/08/09,14:07:43,19,08,1, 11.9,1,1, 28.096, 10770.678, 343.158, 52860.081 23/08/09,14:07:44,00,08,1, 11.9,1,1, 28.101, 10770.674, 343.158, 52860.081 23/08/09,14:07:44,01,08,1, 11.9,1,1, 28.101, 10770.728, 343.181, 52860.064 23/08/09,14:07:44,02,08,1, 11.9,1,1, 28.101, 10770.701, 343.101, 52860.045 23/08/09,14:07:44,03,08,1, 11.9,1,1, 28.101, 10770.714, 343.141, 52860.058 23/08/09,14:07:44,04,08,1, 11.9,1,1, 28.101, 10770.690, 343.131, 52860.052 23/08/09,14:07:44,05,08,1, 11.9,1,1, 28.101, 10770.709, 343.118, 52860.057 23/08/09,14:07:44,06,08,1, 11.9,1,1, 28.101, 10770.727, 343.120, 52860.044 23/08/09,14:07:44,07,08,1, 11.9,1,1, 28.101, 10770.712, 343.106, 52860.095 23/08/09,14:07:44,08,08,1, 11.9,1,1, 28.101, 10770.713, 343.092, 52860.076 23/08/09,14:07:44,09,08,1, 11.9,1,1, 28.101, 10770.694, 343.075, 52860.029 23/08/09,14:07:44,10,08,1, 11.9,1,1, 28.101, 10770.698, 343.066, 52860.022 23/08/09,14:07:44,11,08,1, 11.9,1,1, 28.101, 10770.707, 343.061, 52860.012 23/08/09,14:07:44,12,08,1, 11.9,1,1, 28.101, 10770.685, 343.058, 52860.032 23/08/09,14:07:44,13,08,1, 11.9,1,1, 28.101, 10770.715, 343.035, 52859.981 23/08/09,14:07:44,14,08,1, 11.9,1,1, 28.101, 10770.721, 343.067, 52859.989 23/08/09,14:07:44,15,08,1, 11.9,1,1, 28.101, 10770.717, 343.055, 52860.018 23/08/09,14:07:44,16,08,1, 11.9,1,1, 28.101, 10770.715, 343.034, 52859.965 23/08/09,14:07:44,17,08,1, 11.9,1,1, 28.101, 10770.727, 343.004, 52859.995 23/08/09,14:07:44,18,08,1, 11.9,1,1, 28.101, 10770.695, 342.965, 52859.945 23/08/09,14:07:44,19,08,1, 11.9,1,1, 28.101, 10770.720, 342.990, 52859.971 23/08/09,14:07:45,00,08,1, 11.9,1,1, 28.096, 10770.715, 342.990, 52859.971 23/08/09,14:07:45,01,08,1, 11.9,1,1, 28.096, 10770.711, 342.941, 52859.973 23/08/09,14:07:45,02,08,1, 11.9,1,1, 28.096, 10770.738, 342.944, 52859.961 23/08/09,14:07:45,03,08,1, 11.9,1,1, 28.096, 10770.733, 342.929, 52859.941 23/08/09,14:07:45,04,08,1, 11.9,1,1, 28.096, 10770.719, 342.927, 52859.954 23/08/09,14:07:45,05,08,1, 11.9,1,1, 28.096, 10770.734, 342.923, 52859.995 23/08/09,14:07:45,06,08,1, 11.9,1,1, 28.096, 10770.746, 342.906, 52859.961 23/08/09,14:07:45,07,08,1, 11.9,1,1, 28.096, 10770.710, 342.907, 52859.913 23/08/09,14:07:45,08,08,1, 11.9,1,1, 28.096, 10770.735, 342.896, 52859.940 23/08/09,14:07:45,09,08,1, 11.9,1,1, 28.096, 10770.750, 342.878, 52859.920 23/08/09,14:07:45,10,08,1, 11.9,1,1, 28.096, 10770.733, 342.860, 52859.901 23/08/09,14:07:45,11,08,1, 11.9,1,1, 28.096, 10770.732, 342.846, 52859.926 23/08/09,14:07:45,12,08,1, 11.9,1,1, 28.096, 10770.753, 342.829, 52859.866 23/08/09,14:07:45,13,08,1, 11.9,1,1, 28.096, 10770.738, 342.836, 52859.878 23/08/09,14:07:45,14,08,1, 11.9,1,1, 28.096, 10770.755, 342.820, 52859.948 23/08/09,14:07:45,15,08,1, 11.9,1,1, 28.096, 10770.774, 342.824, 52859.867 23/08/09,14:07:45,16,08,1, 11.9,1,1, 28.096, 10770.734, 342.792, 52859.890 23/08/09,14:07:45,17,08,1, 11.9,1,1, 28.096, 10770.755, 342.775, 52859.901 23/08/09,14:07:45,18,08,1, 11.9,1,1, 28.096, 10770.763, 342.778, 52859.875 23/08/09,14:07:45,19,08,1, 11.9,1,1, 28.096, 10770.776, 342.781, 52859.920 23/08/09,14:07:46,00,08,1, 11.9,1,1, 28.101, 10770.774, 342.781, 52859.920 23/08/09,14:07:46,01,08,1, 11.9,1,1, 28.101, 10770.770, 342.761, 52859.860 23/08/09,14:07:46,02,08,1, 11.9,1,1, 28.101, 10770.763, 342.733, 52859.845 23/08/09,14:07:46,03,08,1, 11.9,1,1, 28.101, 10770.795, 342.745, 52859.892 23/08/09,14:07:46,04,08,1, 11.9,1,1, 28.101, 10770.786, 342.743, 52859.849 23/08/09,14:07:46,05,08,1, 11.9,1,1, 28.101, 10770.793, 342.695, 52859.837 23/08/09,14:07:46,06,08,1, 11.9,1,1, 28.101, 10770.785, 342.703, 52859.812 23/08/09,14:07:46,07,08,1, 11.9,1,1, 28.101, 10770.813, 342.714, 52859.839 23/08/09,14:07:46,08,08,1, 11.9,1,1, 28.101, 10770.776, 342.676, 52859.856 23/08/09,14:07:46,09,08,1, 11.9,1,1, 28.101, 10770.785, 342.681, 52859.830 23/08/09,14:07:46,10,08,1, 11.9,1,1, 28.101, 10770.773, 342.626, 52859.835 23/08/09,14:07:46,11,08,1, 11.9,1,1, 28.101, 10770.788, 342.628, 52859.821 23/08/09,14:07:46,12,08,1, 11.9,1,1, 28.101, 10770.798, 342.639, 52859.784 23/08/09,14:07:46,13,08,1, 11.9,1,1, 28.101, 10770.783, 342.603, 52859.846 23/08/09,14:07:46,14,08,1, 11.9,1,1, 28.101, 10770.797, 342.632, 52859.793 23/08/09,14:07:46,15,08,1, 11.9,1,1, 28.101, 10770.802, 342.607, 52859.817 23/08/09,14:07:46,16,08,1, 11.9,1,1, 28.101, 10770.822, 342.608, 52859.881 23/08/09,14:07:46,17,08,1, 11.9,1,1, 28.101, 10770.822, 342.595, 52859.806 23/08/09,14:07:46,18,08,1, 11.9,1,1, 28.101, 10770.815, 342.617, 52859.809 23/08/09,14:07:46,19,08,1, 11.9,1,1, 28.101, 10770.831, 342.566, 52859.790 23/08/09,14:07:47,00,08,1, 11.9,1,1, 28.102, 10770.824, 342.566, 52859.790 23/08/09,14:07:47,01,08,1, 11.9,1,1, 28.102, 10770.834, 342.582, 52859.827 23/08/09,14:07:47,02,08,1, 11.9,1,1, 28.102, 10770.831, 342.575, 52859.808 23/08/09,14:07:47,03,08,1, 11.9,1,1, 28.102, 10770.840, 342.561, 52859.774 23/08/09,14:07:47,04,08,1, 11.9,1,1, 28.102, 10770.825, 342.546, 52859.754 23/08/09,14:07:47,05,08,1, 11.9,1,1, 28.102, 10770.831, 342.496, 52859.775 23/08/09,14:07:47,06,08,1, 11.9,1,1, 28.102, 10770.857, 342.536, 52859.796 23/08/09,14:07:47,07,08,1, 11.9,1,1, 28.102, 10770.876, 342.459, 52859.771 23/08/09,14:07:47,08,08,1, 11.9,1,1, 28.102, 10770.822, 342.497, 52859.769 23/08/09,14:07:47,09,08,1, 11.9,1,1, 28.102, 10770.840, 342.481, 52859.775 23/08/09,14:07:47,10,08,1, 11.9,1,1, 28.102, 10770.833, 342.454, 52859.752 23/08/09,14:07:47,11,08,1, 11.9,1,1, 28.102, 10770.842, 342.435, 52859.714 23/08/09,14:07:47,12,08,1, 11.9,1,1, 28.102, 10770.837, 342.445, 52859.754 23/08/09,14:07:47,13,08,1, 11.9,1,1, 28.102, 10770.828, 342.433, 52859.753 23/08/09,14:07:47,14,08,1, 11.9,1,1, 28.102, 10770.860, 342.469, 52859.775 23/08/09,14:07:47,15,08,1, 11.9,1,1, 28.102, 10770.840, 342.420, 52859.775 23/08/09,14:07:47,16,08,1, 11.9,1,1, 28.102, 10770.831, 342.398, 52859.693 23/08/09,14:07:47,17,08,1, 11.9,1,1, 28.102, 10770.834, 342.393, 52859.695 23/08/09,14:07:47,18,08,1, 11.9,1,1, 28.102, 10770.857, 342.395, 52859.680 23/08/09,14:07:47,19,08,1, 11.9,1,1, 28.102, 10770.836, 342.375, 52859.719 23/08/09,14:07:48,00,08,1, 11.9,1,1, 28.101, 10770.832, 342.375, 52859.719 23/08/09,14:07:48,01,08,1, 11.9,1,1, 28.101, 10770.864, 342.388, 52859.697 23/08/09,14:07:48,02,08,1, 11.9,1,1, 28.101, 10770.856, 342.394, 52859.699 23/08/09,14:07:48,03,08,1, 11.9,1,1, 28.101, 10770.884, 342.378, 52859.704 23/08/09,14:07:48,04,08,1, 11.9,1,1, 28.101, 10770.878, 342.334, 52859.712 23/08/09,14:07:48,05,08,1, 11.9,1,1, 28.101, 10770.881, 342.347, 52859.697 23/08/09,14:07:48,06,08,1, 11.9,1,1, 28.101, 10770.884, 342.335, 52859.688 23/08/09,14:07:48,07,08,1, 11.9,1,1, 28.101, 10770.883, 342.312, 52859.710 23/08/09,14:07:48,08,08,1, 11.9,1,1, 28.101, 10770.891, 342.334, 52859.680 23/08/09,14:07:48,09,08,1, 11.9,1,1, 28.101, 10770.902, 342.344, 52859.663 23/08/09,14:07:48,10,08,1, 11.9,1,1, 28.101, 10770.882, 342.312, 52859.671 23/08/09,14:07:48,11,08,1, 11.9,1,1, 28.101, 10770.893, 342.291, 52859.591 23/08/09,14:07:48,12,08,1, 11.9,1,1, 28.101, 10770.902, 342.313, 52859.630 23/08/09,14:07:48,13,08,1, 11.9,1,1, 28.101, 10770.907, 342.261, 52859.618 23/08/09,14:07:48,14,08,1, 11.9,1,1, 28.101, 10770.892, 342.286, 52859.617 23/08/09,14:07:48,15,08,1, 11.9,1,1, 28.101, 10770.913, 342.249, 52859.637 23/08/09,14:07:48,16,08,1, 11.9,1,1, 28.101, 10770.890, 342.257, 52859.535 23/08/09,14:07:48,17,08,1, 11.9,1,1, 28.101, 10770.925, 342.272, 52859.615 23/08/09,14:07:48,18,08,1, 11.9,1,1, 28.101, 10770.928, 342.237, 52859.608 23/08/09,14:07:48,19,08,1, 11.9,1,1, 28.101, 10770.922, 342.261, 52859.647 23/08/09,14:07:49,00,08,1, 11.9,1,1, 28.100, 10770.916, 342.261, 52859.647 23/08/09,14:07:49,01,08,1, 11.9,1,1, 28.100, 10770.932, 342.236, 52859.653 23/08/09,14:07:49,02,08,1, 11.9,1,1, 28.100, 10770.925, 342.185, 52859.612 23/08/09,14:07:49,03,08,1, 11.9,1,1, 28.100, 10770.925, 342.236, 52859.629 23/08/09,14:07:49,04,08,1, 11.9,1,1, 28.100, 10770.930, 342.219, 52859.655 23/08/09,14:07:49,05,08,1, 11.9,1,1, 28.100, 10770.918, 342.185, 52859.594 23/08/09,14:07:49,06,08,1, 11.9,1,1, 28.100, 10770.940, 342.170, 52859.552 23/08/09,14:07:49,07,08,1, 11.9,1,1, 28.100, 10770.936, 342.161, 52859.542 23/08/09,14:07:49,08,08,1, 11.9,1,1, 28.100, 10770.920, 342.145, 52859.543 23/08/09,14:07:49,09,08,1, 11.9,1,1, 28.100, 10770.964, 342.161, 52859.550 23/08/09,14:07:49,10,08,1, 11.9,1,1, 28.100, 10770.948, 342.155, 52859.545 23/08/09,14:07:49,11,08,1, 11.9,1,1, 28.100, 10770.954, 342.124, 52859.596 23/08/09,14:07:49,12,08,1, 11.9,1,1, 28.100, 10770.960, 342.110, 52859.546 23/08/09,14:07:49,13,08,1, 11.9,1,1, 28.100, 10770.947, 342.097, 52859.544 23/08/09,14:07:49,14,08,1, 11.9,1,1, 28.100, 10770.962, 342.085, 52859.568 23/08/09,14:07:49,15,08,1, 11.9,1,1, 28.100, 10770.950, 342.116, 52859.609 23/08/09,14:07:49,16,08,1, 11.9,1,1, 28.100, 10770.941, 342.058, 52859.548 23/08/09,14:07:49,17,08,1, 11.9,1,1, 28.100, 10770.947, 342.072, 52859.550 23/08/09,14:07:49,18,08,1, 11.9,1,1, 28.100, 10770.933, 342.074, 52859.543 23/08/09,14:07:49,19,08,1, 11.9,1,1, 28.100, 10770.923, 342.061, 52859.513 23/08/09,14:07:50,00,08,1, 11.9,1,1, 28.102, 10770.916, 342.061, 52859.513 23/08/09,14:07:50,01,08,1, 11.9,1,1, 28.102, 10770.959, 342.051, 52859.500 23/08/09,14:07:50,02,08,1, 11.9,1,1, 28.102, 10770.947, 342.025, 52859.485 23/08/09,14:07:50,03,08,1, 11.9,1,1, 28.102, 10770.949, 342.024, 52859.487 23/08/09,14:07:50,04,08,1, 11.9,1,1, 28.102, 10770.967, 342.008, 52859.511 23/08/09,14:07:50,05,08,1, 11.9,1,1, 28.102, 10770.966, 341.998, 52859.465 23/08/09,14:07:50,06,08,1, 11.9,1,1, 28.102, 10770.944, 341.980, 52859.483 23/08/09,14:07:50,07,08,1, 11.9,1,1, 28.102, 10770.985, 341.972, 52859.458 23/08/09,14:07:50,08,08,1, 11.9,1,1, 28.102, 10770.957, 341.977, 52859.424 23/08/09,14:07:50,09,08,1, 11.9,1,1, 28.102, 10770.961, 341.985, 52859.467 23/08/09,14:07:50,10,08,1, 11.9,1,1, 28.102, 10770.984, 341.965, 52859.483 23/08/09,14:07:50,11,08,1, 11.9,1,1, 28.102, 10770.959, 341.966, 52859.479 23/08/09,14:07:50,12,08,1, 11.9,1,1, 28.102, 10770.959, 341.962, 52859.454 23/08/09,14:07:50,13,08,1, 11.9,1,1, 28.102, 10770.975, 341.976, 52859.495 23/08/09,14:07:50,14,08,1, 11.9,1,1, 28.102, 10770.954, 341.953, 52859.457 23/08/09,14:07:50,15,08,1, 11.9,1,1, 28.102, 10770.965, 341.949, 52859.423 23/08/09,14:07:50,16,08,1, 11.9,1,1, 28.102, 10770.966, 341.951, 52859.481 23/08/09,14:07:50,17,08,1, 11.9,1,1, 28.102, 10770.970, 341.936, 52859.409 23/08/09,14:07:50,18,08,1, 11.9,1,1, 28.102, 10770.991, 341.954, 52859.471 23/08/09,14:07:50,19,08,1, 11.9,1,1, 28.102, 10770.980, 341.918, 52859.425 23/08/09,14:07:51,00,07,1, 11.9,1,1, 28.101, 10770.974, 341.918, 52859.425 23/08/09,14:07:51,01,07,1, 11.9,1,1, 28.101, 10770.997, 341.909, 52859.452 23/08/09,14:07:51,02,07,1, 11.9,1,1, 28.101, 10770.990, 341.926, 52859.442 23/08/09,14:07:51,03,07,1, 11.9,1,1, 28.101, 10770.989, 341.869, 52859.422 23/08/09,14:07:51,04,07,1, 11.9,1,1, 28.101, 10770.989, 341.897, 52859.405 23/08/09,14:07:51,05,07,1, 11.9,1,1, 28.101, 10770.985, 341.891, 52859.463 23/08/09,14:07:51,06,07,1, 11.9,1,1, 28.101, 10771.017, 341.871, 52859.426 23/08/09,14:07:51,07,07,1, 11.9,1,1, 28.101, 10771.014, 341.881, 52859.463 23/08/09,14:07:51,08,07,1, 11.9,1,1, 28.101, 10770.993, 341.878, 52859.428 23/08/09,14:07:51,09,07,1, 11.9,1,1, 28.101, 10771.016, 341.872, 52859.428 23/08/09,14:07:51,10,07,1, 11.9,1,1, 28.101, 10771.028, 341.848, 52859.422 23/08/09,14:07:51,11,07,1, 11.9,1,1, 28.101, 10771.035, 341.852, 52859.393 23/08/09,14:07:51,12,07,1, 11.9,1,1, 28.101, 10771.033, 341.810, 52859.370 23/08/09,14:07:51,13,07,1, 11.9,1,1, 28.101, 10771.042, 341.804, 52859.364 23/08/09,14:07:51,14,07,1, 11.9,1,1, 28.101, 10771.020, 341.840, 52859.364 23/08/09,14:07:51,15,07,1, 11.9,1,1, 28.101, 10771.037, 341.803, 52859.364 23/08/09,14:07:51,16,07,1, 11.9,1,1, 28.101, 10771.030, 341.797, 52859.384 23/08/09,14:07:51,17,07,1, 11.9,1,1, 28.101, 10771.059, 341.807, 52859.342 23/08/09,14:07:51,18,07,1, 11.9,1,1, 28.101, 10771.049, 341.789, 52859.374 23/08/09,14:07:51,19,07,1, 11.9,1,1, 28.101, 10771.040, 341.777, 52859.356 23/08/09,14:07:52,00,07,1, 11.9,1,1, 28.102, 10771.033, 341.777, 52859.356 23/08/09,14:07:52,01,07,1, 11.9,1,1, 28.102, 10771.064, 341.770, 52859.383 23/08/09,14:07:52,02,07,1, 11.9,1,1, 28.102, 10771.054, 341.737, 52859.348 23/08/09,14:07:52,03,07,1, 11.9,1,1, 28.102, 10771.073, 341.759, 52859.397 23/08/09,14:07:52,04,07,1, 11.9,1,1, 28.102, 10771.084, 341.730, 52859.346 23/08/09,14:07:52,05,07,1, 11.9,1,1, 28.102, 10771.043, 341.727, 52859.376 23/08/09,14:07:52,06,07,1, 11.9,1,1, 28.102, 10771.078, 341.724, 52859.361 23/08/09,14:07:52,07,07,1, 11.9,1,1, 28.102, 10771.079, 341.701, 52859.313 23/08/09,14:07:52,08,07,1, 11.9,1,1, 28.102, 10771.091, 341.705, 52859.327 23/08/09,14:07:52,09,07,1, 11.9,1,1, 28.102, 10771.078, 341.719, 52859.350 23/08/09,14:07:52,10,07,1, 11.9,1,1, 28.102, 10771.074, 341.679, 52859.305 23/08/09,14:07:52,11,07,1, 11.9,1,1, 28.102, 10771.090, 341.670, 52859.280 23/08/09,14:07:52,12,07,1, 11.9,1,1, 28.102, 10771.094, 341.649, 52859.249 23/08/09,14:07:52,13,07,1, 11.9,1,1, 28.102, 10771.143, 341.670, 52859.258 23/08/09,14:07:52,14,07,1, 11.9,1,1, 28.102, 10771.099, 341.656, 52859.295 23/08/09,14:07:52,15,07,1, 11.9,1,1, 28.102, 10771.116, 341.639, 52859.255 23/08/09,14:07:52,16,07,1, 11.9,1,1, 28.102, 10771.108, 341.659, 52859.273 23/08/09,14:07:52,17,07,1, 11.9,1,1, 28.102, 10771.114, 341.634, 52859.282 23/08/09,14:07:52,18,07,1, 11.9,1,1, 28.102, 10771.122, 341.671, 52859.280 23/08/09,14:07:52,19,07,1, 11.9,1,1, 28.102, 10771.140, 341.625, 52859.313 23/08/09,14:07:53,00,07,1, 11.9,1,1, 28.105, 10771.133, 341.625, 52859.313 23/08/09,14:07:53,01,07,1, 11.9,1,1, 28.105, 10771.126, 341.622, 52859.289 23/08/09,14:07:53,02,07,1, 11.9,1,1, 28.105, 10771.124, 341.607, 52859.265 23/08/09,14:07:53,03,07,1, 11.9,1,1, 28.105, 10771.114, 341.618, 52859.249 23/08/09,14:07:53,04,07,1, 11.9,1,1, 28.105, 10771.130, 341.615, 52859.230 23/08/09,14:07:53,05,07,1, 11.9,1,1, 28.105, 10771.135, 341.618, 52859.271 23/08/09,14:07:53,06,07,1, 11.9,1,1, 28.105, 10771.167, 341.609, 52859.224 23/08/09,14:07:53,07,07,1, 11.9,1,1, 28.105, 10771.139, 341.603, 52859.251 23/08/09,14:07:53,08,07,1, 11.9,1,1, 28.105, 10771.151, 341.616, 52859.207 23/08/09,14:07:53,09,07,1, 11.9,1,1, 28.105, 10771.143, 341.607, 52859.269 23/08/09,14:07:53,10,07,1, 11.9,1,1, 28.105, 10771.144, 341.569, 52859.220 23/08/09,14:07:53,11,07,1, 11.9,1,1, 28.105, 10771.163, 341.585, 52859.251 23/08/09,14:07:53,12,07,1, 11.9,1,1, 28.105, 10771.138, 341.586, 52859.258 23/08/09,14:07:53,13,07,1, 11.9,1,1, 28.105, 10771.141, 341.574, 52859.294 23/08/09,14:07:53,14,07,1, 11.9,1,1, 28.105, 10771.123, 341.599, 52859.190 23/08/09,14:07:53,15,07,1, 11.9,1,1, 28.105, 10771.140, 341.584, 52859.252 23/08/09,14:07:53,16,07,1, 11.9,1,1, 28.105, 10771.141, 341.576, 52859.282 23/08/09,14:07:53,17,07,1, 11.9,1,1, 28.105, 10771.127, 341.571, 52859.211 23/08/09,14:07:53,18,07,1, 11.9,1,1, 28.105, 10771.157, 341.577, 52859.233 23/08/09,14:07:53,19,07,1, 11.9,1,1, 28.105, 10771.148, 341.555, 52859.178 23/08/09,14:07:54,00,08,1, 11.9,1,1, 28.103, 10771.141, 341.555, 52859.178 23/08/09,14:07:54,01,08,1, 11.9,1,1, 28.103, 10771.150, 341.571, 52859.197 23/08/09,14:07:54,02,08,1, 11.9,1,1, 28.103, 10771.158, 341.564, 52859.160 23/08/09,14:07:54,03,08,1, 11.9,1,1, 28.103, 10771.160, 341.532, 52859.162 23/08/09,14:07:54,04,08,1, 11.9,1,1, 28.103, 10771.156, 341.553, 52859.202 23/08/09,14:07:54,05,08,1, 11.9,1,1, 28.103, 10771.153, 341.522, 52859.134 23/08/09,14:07:54,06,08,1, 11.9,1,1, 28.103, 10771.151, 341.524, 52859.197 23/08/09,14:07:54,07,08,1, 11.9,1,1, 28.103, 10771.152, 341.522, 52859.187 23/08/09,14:07:54,08,08,1, 11.9,1,1, 28.103, 10771.156, 341.524, 52859.172 23/08/09,14:07:54,09,08,1, 11.9,1,1, 28.103, 10771.176, 341.518, 52859.174 23/08/09,14:07:54,10,08,1, 11.9,1,1, 28.103, 10771.159, 341.547, 52859.210 23/08/09,14:07:54,11,08,1, 11.9,1,1, 28.103, 10771.161, 341.522, 52859.111 23/08/09,14:07:54,12,08,1, 11.9,1,1, 28.103, 10771.203, 341.521, 52859.223 23/08/09,14:07:54,13,08,1, 11.9,1,1, 28.103, 10771.186, 341.503, 52859.156 23/08/09,14:07:54,14,08,1, 11.9,1,1, 28.103, 10771.195, 341.522, 52859.164 23/08/09,14:07:54,15,08,1, 11.9,1,1, 28.103, 10771.216, 341.515, 52859.121 23/08/09,14:07:54,16,08,1, 11.9,1,1, 28.103, 10771.199, 341.484, 52859.075 23/08/09,14:07:54,17,08,1, 11.9,1,1, 28.103, 10771.200, 341.513, 52859.143 23/08/09,14:07:54,18,08,1, 11.9,1,1, 28.103, 10771.222, 341.514, 52859.132 23/08/09,14:07:54,19,08,1, 11.9,1,1, 28.103, 10771.225, 341.480, 52859.147 23/08/09,14:07:55,00,07,1, 11.9,1,1, 28.100, 10771.224, 341.480, 52859.147 23/08/09,14:07:55,01,07,1, 11.9,1,1, 28.100, 10771.242, 341.490, 52859.128 23/08/09,14:07:55,02,07,1, 11.9,1,1, 28.100, 10771.253, 341.465, 52859.117 23/08/09,14:07:55,03,07,1, 11.9,1,1, 28.100, 10771.209, 341.489, 52859.164 23/08/09,14:07:55,04,07,1, 11.9,1,1, 28.100, 10771.250, 341.491, 52859.142 23/08/09,14:07:55,05,07,1, 11.9,1,1, 28.100, 10771.244, 341.460, 52859.140 23/08/09,14:07:55,06,07,1, 11.9,1,1, 28.100, 10771.265, 341.449, 52859.130 23/08/09,14:07:55,07,07,1, 11.9,1,1, 28.100, 10771.258, 341.470, 52859.165 23/08/09,14:07:55,08,07,1, 11.9,1,1, 28.100, 10771.275, 341.438, 52859.142 23/08/09,14:07:55,09,07,1, 11.9,1,1, 28.100, 10771.277, 341.438, 52859.105 23/08/09,14:07:55,10,07,1, 11.9,1,1, 28.100, 10771.287, 341.444, 52859.133 23/08/09,14:07:55,11,07,1, 11.9,1,1, 28.100, 10771.292, 341.452, 52859.100 23/08/09,14:07:55,12,07,1, 11.9,1,1, 28.100, 10771.289, 341.442, 52859.112 23/08/09,14:07:55,13,07,1, 11.9,1,1, 28.100, 10771.299, 341.426, 52859.069 23/08/09,14:07:55,14,07,1, 11.9,1,1, 28.100, 10771.306, 341.423, 52859.092 23/08/09,14:07:55,15,07,1, 11.9,1,1, 28.100, 10771.325, 341.406, 52859.048 23/08/09,14:07:55,16,07,1, 11.9,1,1, 28.100, 10771.323, 341.411, 52859.135 23/08/09,14:07:55,17,07,1, 11.9,1,1, 28.100, 10771.350, 341.418, 52859.065 23/08/09,14:07:55,18,07,1, 11.9,1,1, 28.100, 10771.341, 341.405, 52859.015 23/08/09,14:07:55,19,07,1, 11.9,1,1, 28.100, 10771.329, 341.409, 52859.094 23/08/09,14:07:56,00,07,1, 11.9,1,1, 28.105, 10771.325, 341.409, 52859.094 23/08/09,14:07:56,01,07,1, 11.9,1,1, 28.105, 10771.331, 341.399, 52859.050 23/08/09,14:07:56,02,07,1, 11.9,1,1, 28.105, 10771.327, 341.360, 52859.087 23/08/09,14:07:56,03,07,1, 11.9,1,1, 28.105, 10771.332, 341.376, 52859.037 23/08/09,14:07:56,04,07,1, 11.9,1,1, 28.105, 10771.342, 341.371, 52859.009 23/08/09,14:07:56,05,07,1, 11.9,1,1, 28.105, 10771.346, 341.338, 52859.009 23/08/09,14:07:56,06,07,1, 11.9,1,1, 28.105, 10771.359, 341.343, 52859.066 23/08/09,14:07:56,07,07,1, 11.9,1,1, 28.105, 10771.380, 341.351, 52859.049 23/08/09,14:07:56,08,07,1, 11.9,1,1, 28.105, 10771.374, 341.347, 52858.979 23/08/09,14:07:56,09,07,1, 11.9,1,1, 28.105, 10771.369, 341.350, 52859.006 23/08/09,14:07:56,10,07,1, 11.9,1,1, 28.105, 10771.384, 341.349, 52859.044 23/08/09,14:07:56,11,07,1, 11.9,1,1, 28.105, 10771.392, 341.339, 52858.975 23/08/09,14:07:56,12,07,1, 11.9,1,1, 28.105, 10771.392, 341.356, 52859.012 23/08/09,14:07:56,13,07,1, 11.9,1,1, 28.105, 10771.397, 341.351, 52859.082 23/08/09,14:07:56,14,07,1, 11.9,1,1, 28.105, 10771.384, 341.325, 52859.037 23/08/09,14:07:56,15,07,1, 11.9,1,1, 28.105, 10771.379, 341.332, 52858.990 23/08/09,14:07:56,16,07,1, 11.9,1,1, 28.105, 10771.379, 341.333, 52859.043 23/08/09,14:07:56,17,07,1, 11.9,1,1, 28.105, 10771.421, 341.333, 52859.011 23/08/09,14:07:56,18,07,1, 11.9,1,1, 28.105, 10771.384, 341.313, 52859.028 23/08/09,14:07:56,19,07,1, 11.9,1,1, 28.105, 10771.399, 341.329, 52859.002 23/08/09,14:07:57,00,07,1, 11.8,1,1, 28.103, 10771.391, 341.329, 52859.002 23/08/09,14:07:57,01,07,1, 11.8,1,1, 28.103, 10771.392, 341.306, 52858.988 23/08/09,14:07:57,02,07,1, 11.8,1,1, 28.103, 10771.469, 341.365, 52859.147 23/08/09,14:07:57,03,07,1, 11.8,1,1, 28.103, 10771.432, 341.362, 52859.141 23/08/09,14:07:57,04,07,1, 11.8,1,1, 28.103, 10771.441, 341.305, 52859.162 23/08/09,14:07:57,05,07,1, 11.8,1,1, 28.103, 10771.441, 341.338, 52859.114 23/08/09,14:07:57,06,07,1, 11.8,1,1, 28.103, 10771.442, 341.343, 52859.155 23/08/09,14:07:57,07,07,1, 11.8,1,1, 28.103, 10771.441, 341.335, 52859.142 23/08/09,14:07:57,08,07,1, 11.8,1,1, 28.103, 10771.441, 341.357, 52859.143 23/08/09,14:07:57,09,07,1, 11.8,1,1, 28.103, 10771.452, 341.337, 52859.193 23/08/09,14:07:57,10,07,1, 11.8,1,1, 28.103, 10771.447, 341.349, 52859.145 23/08/09,14:07:57,11,07,1, 11.8,1,1, 28.103, 10771.474, 341.330, 52859.183 23/08/09,14:07:57,12,07,1, 11.8,1,1, 28.103, 10771.478, 341.333, 52859.162 23/08/09,14:07:57,13,07,1, 11.8,1,1, 28.103, 10771.487, 341.333, 52859.141 23/08/09,14:07:57,14,07,1, 11.8,1,1, 28.103, 10771.479, 341.321, 52859.113 23/08/09,14:07:57,15,07,1, 11.8,1,1, 28.103, 10771.501, 341.302, 52859.165 23/08/09,14:07:57,16,07,1, 11.8,1,1, 28.103, 10771.486, 341.314, 52859.062 23/08/09,14:07:57,17,07,1, 11.8,1,1, 28.103, 10771.498, 341.310, 52859.112 23/08/09,14:07:57,18,07,1, 11.8,1,1, 28.103, 10771.510, 341.308, 52859.144 23/08/09,14:07:57,19,07,1, 11.8,1,1, 28.103, 10771.507, 341.307, 52859.133 23/08/09,14:07:58,00,07,1, 11.9,1,1, 28.104, 10771.500, 341.307, 52859.133 23/08/09,14:07:58,01,07,1, 11.9,1,1, 28.104, 10771.533, 341.279, 52859.131 23/08/09,14:07:58,02,07,1, 11.9,1,1, 28.104, 10771.515, 341.303, 52859.132 23/08/09,14:07:58,03,07,1, 11.9,1,1, 28.104, 10771.541, 341.310, 52859.078 23/08/09,14:07:58,04,07,1, 11.9,1,1, 28.104, 10771.547, 341.272, 52859.098 23/08/09,14:07:58,05,07,1, 11.9,1,1, 28.104, 10771.527, 341.294, 52859.101 23/08/09,14:07:58,06,07,1, 11.9,1,1, 28.104, 10771.559, 341.287, 52859.113 23/08/09,14:07:58,07,07,1, 11.9,1,1, 28.104, 10771.566, 341.280, 52859.070 23/08/09,14:07:58,08,07,1, 11.9,1,1, 28.104, 10771.569, 341.276, 52859.152 23/08/09,14:07:58,09,07,1, 11.9,1,1, 28.104, 10771.588, 341.280, 52859.122 23/08/09,14:07:58,10,07,1, 11.9,1,1, 28.104, 10771.602, 341.268, 52859.057 23/08/09,14:07:58,11,07,1, 11.9,1,1, 28.104, 10771.594, 341.265, 52859.069 23/08/09,14:07:58,12,07,1, 11.9,1,1, 28.104, 10771.602, 341.265, 52859.067 23/08/09,14:07:58,13,07,1, 11.9,1,1, 28.104, 10771.637, 341.267, 52859.022 23/08/09,14:07:58,14,07,1, 11.9,1,1, 28.104, 10771.603, 341.255, 52859.028 23/08/09,14:07:58,15,07,1, 11.9,1,1, 28.104, 10771.633, 341.248, 52859.100 23/08/09,14:07:58,16,07,1, 11.9,1,1, 28.104, 10771.645, 341.269, 52859.044 23/08/09,14:07:58,17,07,1, 11.9,1,1, 28.104, 10771.666, 341.244, 52859.062 23/08/09,14:07:58,18,07,1, 11.9,1,1, 28.104, 10771.649, 341.256, 52859.061 23/08/09,14:07:58,19,07,1, 11.9,1,1, 28.104, 10771.656, 341.224, 52859.093 23/08/09,14:07:59,00,07,1, 11.9,1,1, 28.106, 10771.650, 341.224, 52859.093 23/08/09,14:07:59,01,07,1, 11.9,1,1, 28.106, 10771.685, 341.255, 52859.100 23/08/09,14:07:59,02,07,1, 11.9,1,1, 28.106, 10771.662, 341.198, 52859.062 23/08/09,14:07:59,03,07,1, 11.9,1,1, 28.106, 10771.678, 341.197, 52859.026 23/08/09,14:07:59,04,07,1, 11.9,1,1, 28.106, 10771.664, 341.213, 52859.058 23/08/09,14:07:59,05,07,1, 11.9,1,1, 28.106, 10771.701, 341.219, 52859.057 23/08/09,14:07:59,06,07,1, 11.9,1,1, 28.106, 10771.712, 341.190, 52859.032 23/08/09,14:07:59,07,07,1, 11.9,1,1, 28.106, 10771.736, 341.235, 52859.089 23/08/09,14:07:59,08,07,1, 11.9,1,1, 28.106, 10771.719, 341.201, 52859.021 23/08/09,14:07:59,09,07,1, 11.9,1,1, 28.106, 10771.733, 341.192, 52859.010 23/08/09,14:07:59,10,07,1, 11.9,1,1, 28.106, 10771.763, 341.171, 52858.967 23/08/09,14:07:59,11,07,1, 11.9,1,1, 28.106, 10771.731, 341.189, 52859.018 23/08/09,14:07:59,12,07,1, 11.9,1,1, 28.106, 10771.732, 341.158, 52858.994 23/08/09,14:07:59,13,07,1, 11.9,1,1, 28.106, 10771.750, 341.184, 52859.024 23/08/09,14:07:59,14,07,1, 11.9,1,1, 28.106, 10771.772, 341.188, 52859.017 23/08/09,14:07:59,15,07,1, 11.9,1,1, 28.106, 10771.781, 341.165, 52858.999 23/08/09,14:07:59,16,07,1, 11.9,1,1, 28.106, 10771.769, 341.171, 52859.036 23/08/09,14:07:59,17,07,1, 11.9,1,1, 28.106, 10771.806, 341.150, 52858.965 23/08/09,14:07:59,18,07,1, 11.9,1,1, 28.106, 10771.825, 341.171, 52858.989 23/08/09,14:07:59,19,07,1, 11.9,1,1, 28.106, 10771.786, 341.174, 52858.965 23/08/09,14:08:00,00,07,1, 11.8,1,1, 28.108, 10771.784, 341.174, 52858.965 23/08/09,14:08:00,01,07,1, 11.8,1,1, 28.108, 10771.831, 341.155, 52858.984 23/08/09,14:08:00,02,07,1, 11.8,1,1, 28.108, 10771.811, 341.134, 52858.773 23/08/09,14:08:00,03,07,1, 11.8,1,1, 28.108, 10771.795, 341.108, 52858.755 23/08/09,14:08:00,04,07,1, 11.8,1,1, 28.108, 10771.793, 341.117, 52858.767 23/08/09,14:08:00,05,07,1, 11.8,1,1, 28.108, 10771.824, 341.103, 52858.766 23/08/09,14:08:00,06,07,1, 11.8,1,1, 28.108, 10771.851, 341.082, 52858.806 23/08/09,14:08:00,07,07,1, 11.8,1,1, 28.108, 10771.862, 341.072, 52858.707 23/08/09,14:08:00,08,07,1, 11.8,1,1, 28.108, 10771.841, 341.105, 52858.760 23/08/09,14:08:00,09,07,1, 11.8,1,1, 28.108, 10771.887, 341.095, 52858.760 23/08/09,14:08:00,10,07,1, 11.8,1,1, 28.108, 10771.877, 341.080, 52858.773 23/08/09,14:08:00,11,07,1, 11.8,1,1, 28.108, 10771.882, 341.068, 52858.724 23/08/09,14:08:00,12,07,1, 11.8,1,1, 28.108, 10771.906, 341.075, 52858.738 23/08/09,14:08:00,13,07,1, 11.8,1,1, 28.108, 10771.901, 341.054, 52858.713 23/08/09,14:08:00,14,07,1, 11.8,1,1, 28.108, 10771.898, 341.046, 52858.696 23/08/09,14:08:00,15,07,1, 11.8,1,1, 28.108, 10771.928, 341.050, 52858.719 23/08/09,14:08:00,16,07,1, 11.8,1,1, 28.108, 10771.951, 341.068, 52858.702 23/08/09,14:08:00,17,07,1, 11.8,1,1, 28.108, 10771.955, 341.046, 52858.696 23/08/09,14:08:00,18,07,1, 11.8,1,1, 28.108, 10771.959, 341.022, 52858.685 23/08/09,14:08:00,19,07,1, 11.8,1,1, 28.108, 10771.985, 341.018, 52858.672 23/08/09,14:08:01,00,07,1, 11.9,1,1, 28.104, 10771.984, 341.018, 52858.672 23/08/09,14:08:01,01,07,1, 11.9,1,1, 28.104, 10772.000, 341.019, 52858.649 23/08/09,14:08:01,02,07,1, 11.9,1,1, 28.104, 10771.979, 341.021, 52858.664 23/08/09,14:08:01,03,07,1, 11.9,1,1, 28.104, 10772.006, 341.052, 52858.671 23/08/09,14:08:01,04,07,1, 11.9,1,1, 28.104, 10772.026, 341.049, 52858.683 23/08/09,14:08:01,05,07,1, 11.9,1,1, 28.104, 10771.991, 341.026, 52858.672 23/08/09,14:08:01,06,07,1, 11.9,1,1, 28.104, 10772.025, 341.024, 52858.670 23/08/09,14:08:01,07,07,1, 11.9,1,1, 28.104, 10772.030, 341.011, 52858.661 23/08/09,14:08:01,08,07,1, 11.9,1,1, 28.104, 10772.029, 341.004, 52858.700 23/08/09,14:08:01,09,07,1, 11.9,1,1, 28.104, 10772.031, 340.997, 52858.651 23/08/09,14:08:01,10,07,1, 11.9,1,1, 28.104, 10772.055, 340.995, 52858.594 23/08/09,14:08:01,11,07,1, 11.9,1,1, 28.104, 10772.085, 341.002, 52858.635 23/08/09,14:08:01,12,07,1, 11.9,1,1, 28.104, 10772.065, 340.968, 52858.651 23/08/09,14:08:01,13,07,1, 11.9,1,1, 28.104, 10772.069, 340.993, 52858.629 23/08/09,14:08:01,14,07,1, 11.9,1,1, 28.104, 10772.118, 340.983, 52858.608 23/08/09,14:08:01,15,07,1, 11.9,1,1, 28.104, 10772.121, 340.977, 52858.612 23/08/09,14:08:01,16,07,1, 11.9,1,1, 28.104, 10772.135, 340.972, 52858.592 23/08/09,14:08:01,17,07,1, 11.9,1,1, 28.104, 10772.130, 340.951, 52858.585 23/08/09,14:08:01,18,07,1, 11.9,1,1, 28.104, 10772.135, 340.967, 52858.565 23/08/09,14:08:01,19,07,1, 11.9,1,1, 28.104, 10772.145, 340.961, 52858.667 23/08/09,14:08:02,00,07,1, 11.9,1,1, 28.107, 10772.142, 340.961, 52858.667 23/08/09,14:08:02,01,07,1, 11.9,1,1, 28.107, 10772.173, 340.945, 52858.588 23/08/09,14:08:02,02,07,1, 11.9,1,1, 28.107, 10772.189, 340.975, 52858.665 23/08/09,14:08:02,03,07,1, 11.9,1,1, 28.107, 10772.188, 340.950, 52858.614 23/08/09,14:08:02,04,07,1, 11.9,1,1, 28.107, 10772.212, 340.946, 52858.597 23/08/09,14:08:02,05,07,1, 11.9,1,1, 28.107, 10772.200, 340.957, 52858.580 23/08/09,14:08:02,06,07,1, 11.9,1,1, 28.107, 10772.235, 340.938, 52858.595 23/08/09,14:08:02,07,07,1, 11.9,1,1, 28.107, 10772.237, 340.957, 52858.592 23/08/09,14:08:02,08,07,1, 11.9,1,1, 28.107, 10772.236, 340.964, 52858.584 23/08/09,14:08:02,09,07,1, 11.9,1,1, 28.107, 10772.270, 340.895, 52858.580 23/08/09,14:08:02,10,07,1, 11.9,1,1, 28.107, 10772.266, 340.922, 52858.583 23/08/09,14:08:02,11,07,1, 11.9,1,1, 28.107, 10772.251, 340.893, 52858.550 23/08/09,14:08:02,12,07,1, 11.9,1,1, 28.107, 10772.289, 340.895, 52858.546 23/08/09,14:08:02,13,07,1, 11.9,1,1, 28.107, 10772.286, 340.902, 52858.562 23/08/09,14:08:02,14,07,1, 11.9,1,1, 28.107, 10772.322, 340.874, 52858.549 23/08/09,14:08:02,15,07,1, 11.9,1,1, 28.107, 10772.310, 340.876, 52858.529 23/08/09,14:08:02,16,07,1, 11.9,1,1, 28.107, 10772.340, 340.864, 52858.536 23/08/09,14:08:02,17,07,1, 11.9,1,1, 28.107, 10772.322, 340.869, 52858.511 23/08/09,14:08:02,18,07,1, 11.9,1,1, 28.107, 10772.349, 340.881, 52858.605 23/08/09,14:08:02,19,07,1, 11.9,1,1, 28.107, 10772.355, 340.837, 52858.510 23/08/09,14:08:03,00,08,1, 11.9,1,1, 28.108, 10772.351, 340.837, 52858.510 23/08/09,14:08:03,01,08,1, 11.9,1,1, 28.108, 10772.374, 340.847, 52858.533 23/08/09,14:08:03,02,08,1, 11.9,1,1, 28.108, 10772.428, 340.854, 52858.512 23/08/09,14:08:03,03,08,1, 11.9,1,1, 28.108, 10772.401, 340.828, 52858.499 23/08/09,14:08:03,04,08,1, 11.9,1,1, 28.108, 10772.458, 340.834, 52858.512 23/08/09,14:08:03,05,08,1, 11.9,1,1, 28.108, 10772.449, 340.811, 52858.534 23/08/09,14:08:03,06,08,1, 11.9,1,1, 28.108, 10772.463, 340.833, 52858.509 23/08/09,14:08:03,07,08,1, 11.9,1,1, 28.108, 10772.480, 340.801, 52858.509 23/08/09,14:08:03,08,08,1, 11.9,1,1, 28.108, 10772.491, 340.810, 52858.460 23/08/09,14:08:03,09,08,1, 11.9,1,1, 28.108, 10772.513, 340.805, 52858.525 23/08/09,14:08:03,10,08,1, 11.9,1,1, 28.108, 10772.521, 340.824, 52858.499 23/08/09,14:08:03,11,08,1, 11.9,1,1, 28.108, 10772.543, 340.796, 52858.492 23/08/09,14:08:03,12,08,1, 11.9,1,1, 28.108, 10772.532, 340.779, 52858.561 23/08/09,14:08:03,13,08,1, 11.9,1,1, 28.108, 10772.570, 340.770, 52858.486 23/08/09,14:08:03,14,08,1, 11.9,1,1, 28.108, 10772.601, 340.788, 52858.542 23/08/09,14:08:03,15,08,1, 11.9,1,1, 28.108, 10772.602, 340.760, 52858.489 23/08/09,14:08:03,16,08,1, 11.9,1,1, 28.108, 10772.629, 340.754, 52858.481 23/08/09,14:08:03,17,08,1, 11.9,1,1, 28.108, 10772.647, 340.747, 52858.482 23/08/09,14:08:03,18,08,1, 11.9,1,1, 28.108, 10772.676, 340.759, 52858.455 23/08/09,14:08:03,19,08,1, 11.9,1,1, 28.108, 10772.701, 340.748, 52858.452 23/08/09,14:08:04,00,08,1, 11.9,1,1, 28.108, 10772.693, 340.748, 52858.452 23/08/09,14:08:04,01,08,1, 11.9,1,1, 28.108, 10772.679, 340.721, 52858.402 23/08/09,14:08:04,02,08,1, 11.9,1,1, 28.108, 10772.719, 340.708, 52858.386 23/08/09,14:08:04,03,08,1, 11.9,1,1, 28.108, 10772.718, 340.751, 52858.454 23/08/09,14:08:04,04,08,1, 11.9,1,1, 28.108, 10772.749, 340.726, 52858.418 23/08/09,14:08:04,05,08,1, 11.9,1,1, 28.108, 10772.742, 340.698, 52858.453 23/08/09,14:08:04,06,08,1, 11.9,1,1, 28.108, 10772.796, 340.701, 52858.435 23/08/09,14:08:04,07,08,1, 11.9,1,1, 28.108, 10772.790, 340.706, 52858.434 23/08/09,14:08:04,08,08,1, 11.9,1,1, 28.108, 10772.795, 340.673, 52858.393 23/08/09,14:08:04,09,08,1, 11.9,1,1, 28.108, 10772.822, 340.673, 52858.407 23/08/09,14:08:04,10,08,1, 11.9,1,1, 28.108, 10772.827, 340.664, 52858.380 23/08/09,14:08:04,11,08,1, 11.9,1,1, 28.108, 10772.833, 340.695, 52858.411 23/08/09,14:08:04,12,08,1, 11.9,1,1, 28.108, 10772.863, 340.666, 52858.401 23/08/09,14:08:04,13,08,1, 11.9,1,1, 28.108, 10772.847, 340.655, 52858.325 23/08/09,14:08:04,14,08,1, 11.9,1,1, 28.108, 10772.871, 340.646, 52858.357 23/08/09,14:08:04,15,08,1, 11.9,1,1, 28.108, 10772.898, 340.630, 52858.312 23/08/09,14:08:04,16,08,1, 11.9,1,1, 28.108, 10772.884, 340.626, 52858.306 23/08/09,14:08:04,17,08,1, 11.9,1,1, 28.108, 10772.931, 340.595, 52858.351 23/08/09,14:08:04,18,08,1, 11.9,1,1, 28.108, 10772.905, 340.630, 52858.277 23/08/09,14:08:04,19,08,1, 11.9,1,1, 28.108, 10772.926, 340.623, 52858.322 23/08/09,14:08:05,00,08,1, 11.9,1,1, 28.107, 10772.918, 340.623, 52858.322 23/08/09,14:08:05,01,08,1, 11.9,1,1, 28.107, 10772.967, 340.600, 52858.266 23/08/09,14:08:05,02,08,1, 11.9,1,1, 28.107, 10772.942, 340.608, 52858.318 23/08/09,14:08:05,03,08,1, 11.9,1,1, 28.107, 10772.975, 340.620, 52858.305 23/08/09,14:08:05,04,08,1, 11.9,1,1, 28.107, 10773.006, 340.620, 52858.318 23/08/09,14:08:05,05,08,1, 11.9,1,1, 28.107, 10773.000, 340.588, 52858.294 23/08/09,14:08:05,06,08,1, 11.9,1,1, 28.107, 10773.013, 340.587, 52858.274 23/08/09,14:08:05,07,08,1, 11.9,1,1, 28.107, 10773.024, 340.583, 52858.288 23/08/09,14:08:05,08,08,1, 11.9,1,1, 28.107, 10773.062, 340.581, 52858.256 23/08/09,14:08:05,09,08,1, 11.9,1,1, 28.107, 10773.038, 340.553, 52858.247 23/08/09,14:08:05,10,08,1, 11.9,1,1, 28.107, 10773.081, 340.551, 52858.250 23/08/09,14:08:05,11,08,1, 11.9,1,1, 28.107, 10773.072, 340.556, 52858.226 23/08/09,14:08:05,12,08,1, 11.9,1,1, 28.107, 10773.114, 340.567, 52858.260 23/08/09,14:08:05,13,08,1, 11.9,1,1, 28.107, 10773.100, 340.565, 52858.269 23/08/09,14:08:05,14,08,1, 11.9,1,1, 28.107, 10773.162, 340.528, 52858.199 23/08/09,14:08:05,15,08,1, 11.9,1,1, 28.107, 10773.116, 340.547, 52858.258 23/08/09,14:08:05,16,08,1, 11.9,1,1, 28.107, 10773.166, 340.532, 52858.230 23/08/09,14:08:05,17,08,1, 11.9,1,1, 28.107, 10773.182, 340.537, 52858.243 23/08/09,14:08:05,18,08,1, 11.9,1,1, 28.107, 10773.200, 340.513, 52858.244 23/08/09,14:08:05,19,08,1, 11.9,1,1, 28.107, 10773.179, 340.526, 52858.242 23/08/09,14:08:06,00,08,1, 12.0,1,1, 28.110, 10773.177, 340.526, 52858.242 23/08/09,14:08:06,01,08,1, 12.0,1,1, 28.110, 10773.225, 340.565, 52858.217 23/08/09,14:08:06,02,08,1, 12.0,1,1, 28.110, 10773.227, 340.541, 52858.225 23/08/09,14:08:06,03,08,1, 12.0,1,1, 28.110, 10773.239, 340.506, 52858.184 23/08/09,14:08:06,04,08,1, 12.0,1,1, 28.110, 10773.268, 340.507, 52858.178 23/08/09,14:08:06,05,08,1, 12.0,1,1, 28.110, 10773.282, 340.510, 52858.141 23/08/09,14:08:06,06,08,1, 12.0,1,1, 28.110, 10773.291, 340.520, 52858.216 23/08/09,14:08:06,07,08,1, 12.0,1,1, 28.110, 10773.296, 340.488, 52858.172 23/08/09,14:08:06,08,08,1, 12.0,1,1, 28.110, 10773.305, 340.484, 52858.090 23/08/09,14:08:06,09,08,1, 12.0,1,1, 28.110, 10773.315, 340.507, 52858.166 23/08/09,14:08:06,10,08,1, 12.0,1,1, 28.110, 10773.348, 340.503, 52858.138 23/08/09,14:08:06,11,08,1, 12.0,1,1, 28.110, 10773.349, 340.488, 52858.127 23/08/09,14:08:06,12,08,1, 12.0,1,1, 28.110, 10773.362, 340.474, 52858.184 23/08/09,14:08:06,13,08,1, 12.0,1,1, 28.110, 10773.363, 340.462, 52858.113 23/08/09,14:08:06,14,08,1, 12.0,1,1, 28.110, 10773.397, 340.464, 52858.168 23/08/09,14:08:06,15,08,1, 12.0,1,1, 28.110, 10773.428, 340.489, 52858.161 23/08/09,14:08:06,16,08,1, 12.0,1,1, 28.110, 10773.434, 340.446, 52858.099 23/08/09,14:08:06,17,08,1, 12.0,1,1, 28.110, 10773.424, 340.455, 52858.074 23/08/09,14:08:06,18,08,1, 12.0,1,1, 28.110, 10773.474, 340.451, 52858.108 23/08/09,14:08:06,19,08,1, 12.0,1,1, 28.110, 10773.458, 340.430, 52858.112 23/08/09,14:08:07,00,08,1, 11.9,1,1, 28.109, 10773.453, 340.430, 52858.112 23/08/09,14:08:07,01,08,1, 11.9,1,1, 28.109, 10773.536, 340.374, 52858.071 23/08/09,14:08:07,02,08,1, 11.9,1,1, 28.109, 10773.531, 340.393, 52858.092 23/08/09,14:08:07,03,08,1, 11.9,1,1, 28.109, 10773.547, 340.391, 52858.092 23/08/09,14:08:07,04,08,1, 11.9,1,1, 28.109, 10773.582, 340.386, 52858.107 23/08/09,14:08:07,05,08,1, 11.9,1,1, 28.109, 10773.578, 340.386, 52858.135 23/08/09,14:08:07,06,08,1, 11.9,1,1, 28.109, 10773.593, 340.374, 52858.081 23/08/09,14:08:07,07,08,1, 11.9,1,1, 28.109, 10773.577, 340.354, 52858.071 23/08/09,14:08:07,08,08,1, 11.9,1,1, 28.109, 10773.624, 340.329, 52858.108 23/08/09,14:08:07,09,08,1, 11.9,1,1, 28.109, 10773.621, 340.334, 52858.091 23/08/09,14:08:07,10,08,1, 11.9,1,1, 28.109, 10773.657, 340.319, 52858.097 23/08/09,14:08:07,11,08,1, 11.9,1,1, 28.109, 10773.688, 340.334, 52858.077 23/08/09,14:08:07,12,08,1, 11.9,1,1, 28.109, 10773.690, 340.317, 52858.035 23/08/09,14:08:07,13,08,1, 11.9,1,1, 28.109, 10773.717, 340.303, 52858.037 23/08/09,14:08:07,14,08,1, 11.9,1,1, 28.109, 10773.758, 340.286, 52858.049 23/08/09,14:08:07,15,08,1, 11.9,1,1, 28.109, 10773.775, 340.319, 52858.055 23/08/09,14:08:07,16,08,1, 11.9,1,1, 28.109, 10773.767, 340.307, 52858.020 23/08/09,14:08:07,17,08,1, 11.9,1,1, 28.109, 10773.792, 340.271, 52858.002 23/08/09,14:08:07,18,08,1, 11.9,1,1, 28.109, 10773.807, 340.283, 52857.982 23/08/09,14:08:07,19,08,1, 11.9,1,1, 28.109, 10773.821, 340.251, 52858.003 23/08/09,14:08:08,00,08,1, 11.9,1,1, 28.107, 10773.820, 340.251, 52858.003 23/08/09,14:08:08,01,08,1, 11.9,1,1, 28.107, 10773.838, 340.219, 52857.963 23/08/09,14:08:08,02,08,1, 11.9,1,1, 28.107, 10773.843, 340.216, 52857.976 23/08/09,14:08:08,03,08,1, 11.9,1,1, 28.107, 10773.879, 340.204, 52857.978 23/08/09,14:08:08,04,08,1, 11.9,1,1, 28.107, 10773.885, 340.208, 52858.023 23/08/09,14:08:08,05,08,1, 11.9,1,1, 28.107, 10773.950, 340.193, 52857.965 23/08/09,14:08:08,06,08,1, 11.9,1,1, 28.107, 10773.924, 340.178, 52858.008 23/08/09,14:08:08,07,08,1, 11.9,1,1, 28.107, 10773.934, 340.159, 52857.929 23/08/09,14:08:08,08,08,1, 11.9,1,1, 28.107, 10773.954, 340.152, 52857.945 23/08/09,14:08:08,09,08,1, 11.9,1,1, 28.107, 10773.994, 340.146, 52857.931 23/08/09,14:08:08,10,08,1, 11.9,1,1, 28.107, 10773.974, 340.163, 52857.949 23/08/09,14:08:08,11,08,1, 11.9,1,1, 28.107, 10774.015, 340.144, 52857.918 23/08/09,14:08:08,12,08,1, 11.9,1,1, 28.107, 10774.016, 340.138, 52857.862 23/08/09,14:08:08,13,08,1, 11.9,1,1, 28.107, 10774.039, 340.144, 52857.918 23/08/09,14:08:08,14,08,1, 11.9,1,1, 28.107, 10774.048, 340.126, 52857.895 23/08/09,14:08:08,15,08,1, 11.9,1,1, 28.107, 10774.062, 340.128, 52857.909 23/08/09,14:08:08,16,08,1, 11.9,1,1, 28.107, 10774.079, 340.119, 52857.870 23/08/09,14:08:08,17,08,1, 11.9,1,1, 28.107, 10774.092, 340.082, 52857.874 23/08/09,14:08:08,18,08,1, 11.9,1,1, 28.107, 10774.111, 340.078, 52857.887 23/08/09,14:08:08,19,08,1, 11.9,1,1, 28.107, 10774.121, 340.102, 52857.873 23/08/09,14:08:09,00,08,1, 11.9,1,1, 28.107, 10774.120, 340.102, 52857.873 23/08/09,14:08:09,01,08,1, 11.9,1,1, 28.107, 10774.145, 340.082, 52857.950 23/08/09,14:08:09,02,08,1, 11.9,1,1, 28.107, 10774.169, 340.060, 52857.898 23/08/09,14:08:09,03,08,1, 11.9,1,1, 28.107, 10774.154, 340.084, 52857.935 23/08/09,14:08:09,04,08,1, 11.9,1,1, 28.107, 10774.187, 340.088, 52857.896 23/08/09,14:08:09,05,08,1, 11.9,1,1, 28.107, 10774.196, 340.065, 52857.881 23/08/09,14:08:09,06,08,1, 11.9,1,1, 28.107, 10774.207, 340.044, 52857.884 23/08/09,14:08:09,07,08,1, 11.9,1,1, 28.107, 10774.239, 340.017, 52857.846 23/08/09,14:08:09,08,08,1, 11.9,1,1, 28.107, 10774.251, 340.029, 52857.815 23/08/09,14:08:09,09,08,1, 11.9,1,1, 28.107, 10774.235, 339.994, 52857.819 23/08/09,14:08:09,10,08,1, 11.9,1,1, 28.107, 10774.292, 340.008, 52857.785 23/08/09,14:08:09,11,08,1, 11.9,1,1, 28.107, 10774.290, 339.982, 52857.803 23/08/09,14:08:09,12,08,1, 11.9,1,1, 28.107, 10774.305, 339.977, 52857.822 23/08/09,14:08:09,13,08,1, 11.9,1,1, 28.107, 10774.306, 339.982, 52857.807 23/08/09,14:08:09,14,08,1, 11.9,1,1, 28.107, 10774.347, 339.973, 52857.841 23/08/09,14:08:09,15,08,1, 11.9,1,1, 28.107, 10774.349, 340.002, 52857.831 23/08/09,14:08:09,16,08,1, 11.9,1,1, 28.107, 10774.360, 339.982, 52857.819 23/08/09,14:08:09,17,08,1, 11.9,1,1, 28.107, 10774.361, 339.974, 52857.839 23/08/09,14:08:09,18,08,1, 11.9,1,1, 28.107, 10774.360, 339.955, 52857.810 23/08/09,14:08:09,19,08,1, 11.9,1,1, 28.107, 10774.394, 339.931, 52857.799 23/08/09,14:08:10,00,08,1, 11.8,1,1, 28.107, 10774.387, 339.931, 52857.799 23/08/09,14:08:10,01,08,1, 11.8,1,1, 28.107, 10774.405, 339.932, 52857.755 23/08/09,14:08:10,02,08,1, 11.8,1,1, 28.107, 10774.426, 339.903, 52857.786 23/08/09,14:08:10,03,08,1, 11.8,1,1, 28.107, 10774.440, 339.899, 52857.773 23/08/09,14:08:10,04,08,1, 11.8,1,1, 28.107, 10774.439, 339.882, 52857.741 23/08/09,14:08:10,05,08,1, 11.8,1,1, 28.107, 10774.449, 339.913, 52857.762 23/08/09,14:08:10,06,08,1, 11.8,1,1, 28.107, 10774.500, 339.891, 52857.729 23/08/09,14:08:10,07,08,1, 11.8,1,1, 28.107, 10774.486, 339.871, 52857.730 23/08/09,14:08:10,08,08,1, 11.8,1,1, 28.107, 10774.492, 339.863, 52857.748 23/08/09,14:08:10,09,08,1, 11.8,1,1, 28.107, 10774.511, 339.851, 52857.726 23/08/09,14:08:10,10,08,1, 11.8,1,1, 28.107, 10774.518, 339.829, 52857.756 23/08/09,14:08:10,11,08,1, 11.8,1,1, 28.107, 10774.521, 339.843, 52857.723 23/08/09,14:08:10,12,08,1, 11.8,1,1, 28.107, 10774.542, 339.797, 52857.736 23/08/09,14:08:10,13,08,1, 11.8,1,1, 28.107, 10774.562, 339.783, 52857.740 23/08/09,14:08:10,14,08,1, 11.8,1,1, 28.107, 10774.576, 339.794, 52857.718 23/08/09,14:08:10,15,08,1, 11.8,1,1, 28.107, 10774.585, 339.787, 52857.667 23/08/09,14:08:10,16,08,1, 11.8,1,1, 28.107, 10774.591, 339.782, 52857.680 23/08/09,14:08:10,17,08,1, 11.8,1,1, 28.107, 10774.633, 339.755, 52857.674 23/08/09,14:08:10,18,08,1, 11.8,1,1, 28.107, 10774.640, 339.770, 52857.658 23/08/09,14:08:10,19,08,1, 11.8,1,1, 28.107, 10774.649, 339.738, 52857.667 23/08/09,14:08:11,00,08,1, 11.9,1,1, 28.108, 10774.646, 339.738, 52857.667 23/08/09,14:08:11,01,08,1, 11.9,1,1, 28.108, 10774.683, 339.739, 52857.658 23/08/09,14:08:11,02,08,1, 11.9,1,1, 28.108, 10774.702, 339.743, 52857.626 23/08/09,14:08:11,03,08,1, 11.9,1,1, 28.108, 10774.696, 339.711, 52857.615 23/08/09,14:08:11,04,08,1, 11.9,1,1, 28.108, 10774.704, 339.701, 52857.610 23/08/09,14:08:11,05,08,1, 11.9,1,1, 28.108, 10774.721, 339.696, 52857.593 23/08/09,14:08:11,06,08,1, 11.9,1,1, 28.108, 10774.770, 339.698, 52857.620 23/08/09,14:08:11,07,08,1, 11.9,1,1, 28.108, 10774.771, 339.675, 52857.638 23/08/09,14:08:11,08,08,1, 11.9,1,1, 28.108, 10774.797, 339.639, 52857.625 23/08/09,14:08:11,09,08,1, 11.9,1,1, 28.108, 10774.791, 339.661, 52857.627 23/08/09,14:08:11,10,08,1, 11.9,1,1, 28.108, 10774.838, 339.666, 52857.607 23/08/09,14:08:11,11,08,1, 11.9,1,1, 28.108, 10774.866, 339.634, 52857.570 23/08/09,14:08:11,12,08,1, 11.9,1,1, 28.108, 10774.842, 339.616, 52857.587 23/08/09,14:08:11,13,08,1, 11.9,1,1, 28.108, 10774.866, 339.593, 52857.577 23/08/09,14:08:11,14,08,1, 11.9,1,1, 28.108, 10774.881, 339.620, 52857.535 23/08/09,14:08:11,15,08,1, 11.9,1,1, 28.108, 10774.919, 339.599, 52857.567 23/08/09,14:08:11,16,08,1, 11.9,1,1, 28.108, 10774.928, 339.565, 52857.536 23/08/09,14:08:11,17,08,1, 11.9,1,1, 28.108, 10774.920, 339.541, 52857.505 23/08/09,14:08:11,18,08,1, 11.9,1,1, 28.108, 10774.927, 339.546, 52857.516 23/08/09,14:08:11,19,08,1, 11.9,1,1, 28.108, 10774.983, 339.536, 52857.516 23/08/09,14:08:12,00,08,1, 11.9,1,1, 28.113, 10774.980, 339.536, 52857.516 23/08/09,14:08:12,01,08,1, 11.9,1,1, 28.113, 10775.013, 339.540, 52857.545 23/08/09,14:08:12,02,08,1, 11.9,1,1, 28.113, 10775.042, 339.504, 52857.547 23/08/09,14:08:12,03,08,1, 11.9,1,1, 28.113, 10775.051, 339.463, 52857.510 23/08/09,14:08:12,04,08,1, 11.9,1,1, 28.113, 10775.054, 339.487, 52857.527 23/08/09,14:08:12,05,08,1, 11.9,1,1, 28.113, 10775.064, 339.484, 52857.504 23/08/09,14:08:12,06,08,1, 11.9,1,1, 28.113, 10775.089, 339.451, 52857.476 23/08/09,14:08:12,07,08,1, 11.9,1,1, 28.113, 10775.119, 339.472, 52857.471 23/08/09,14:08:12,08,08,1, 11.9,1,1, 28.113, 10775.126, 339.426, 52857.461 23/08/09,14:08:12,09,08,1, 11.9,1,1, 28.113, 10775.125, 339.406, 52857.465 23/08/09,14:08:12,10,08,1, 11.9,1,1, 28.113, 10775.138, 339.390, 52857.452 23/08/09,14:08:12,11,08,1, 11.9,1,1, 28.113, 10775.149, 339.384, 52857.425 23/08/09,14:08:12,12,08,1, 11.9,1,1, 28.113, 10775.178, 339.404, 52857.447 23/08/09,14:08:12,13,08,1, 11.9,1,1, 28.113, 10775.190, 339.378, 52857.411 23/08/09,14:08:12,14,08,1, 11.9,1,1, 28.113, 10775.220, 339.385, 52857.421 23/08/09,14:08:12,15,08,1, 11.9,1,1, 28.113, 10775.224, 339.334, 52857.380 23/08/09,14:08:12,16,08,1, 11.9,1,1, 28.113, 10775.248, 339.337, 52857.410 23/08/09,14:08:12,17,08,1, 11.9,1,1, 28.113, 10775.241, 339.345, 52857.416 23/08/09,14:08:12,18,08,1, 11.9,1,1, 28.113, 10775.257, 339.340, 52857.428 23/08/09,14:08:12,19,08,1, 11.9,1,1, 28.113, 10775.293, 339.316, 52857.427 23/08/09,14:08:13,00,08,1, 11.8,1,1, 28.109, 10775.288, 339.316, 52857.427 23/08/09,14:08:13,01,08,1, 11.8,1,1, 28.109, 10775.314, 339.284, 52857.389 23/08/09,14:08:13,02,08,1, 11.8,1,1, 28.109, 10775.315, 339.260, 52857.417 23/08/09,14:08:13,03,08,1, 11.8,1,1, 28.109, 10775.328, 339.251, 52857.376 23/08/09,14:08:13,04,08,1, 11.8,1,1, 28.109, 10775.348, 339.242, 52857.392 23/08/09,14:08:13,05,08,1, 11.8,1,1, 28.109, 10775.358, 339.260, 52857.372 23/08/09,14:08:13,06,08,1, 11.8,1,1, 28.109, 10775.361, 339.208, 52857.322 23/08/09,14:08:13,07,08,1, 11.8,1,1, 28.109, 10775.373, 339.225, 52857.360 23/08/09,14:08:13,08,08,1, 11.8,1,1, 28.109, 10775.355, 339.202, 52857.312 23/08/09,14:08:13,09,08,1, 11.8,1,1, 28.109, 10775.358, 339.178, 52857.292 23/08/09,14:08:13,10,08,1, 11.8,1,1, 28.109, 10775.398, 339.204, 52857.299 23/08/09,14:08:13,11,08,1, 11.8,1,1, 28.109, 10775.396, 339.198, 52857.298 23/08/09,14:08:13,12,08,1, 11.8,1,1, 28.109, 10775.410, 339.204, 52857.331 23/08/09,14:08:13,13,08,1, 11.8,1,1, 28.109, 10775.425, 339.202, 52857.338 23/08/09,14:08:13,14,08,1, 11.8,1,1, 28.109, 10775.440, 339.132, 52857.339 23/08/09,14:08:13,15,08,1, 11.8,1,1, 28.109, 10775.461, 339.128, 52857.306 23/08/09,14:08:13,16,08,1, 11.8,1,1, 28.109, 10775.472, 339.120, 52857.345 23/08/09,14:08:13,17,08,1, 11.8,1,1, 28.109, 10775.473, 339.112, 52857.302 23/08/09,14:08:13,18,08,1, 11.8,1,1, 28.109, 10775.508, 339.109, 52857.307 23/08/09,14:08:13,19,08,1, 11.8,1,1, 28.109, 10775.516, 339.122, 52857.292 23/08/09,14:08:14,00,07,1, 11.9,1,1, 28.113, 10775.514, 339.122, 52857.292 23/08/09,14:08:14,01,07,1, 11.9,1,1, 28.113, 10775.522, 339.076, 52857.278 23/08/09,14:08:14,02,07,1, 11.9,1,1, 28.113, 10775.543, 339.063, 52857.246 23/08/09,14:08:14,03,07,1, 11.9,1,1, 28.113, 10775.551, 339.025, 52857.228 23/08/09,14:08:14,04,07,1, 11.9,1,1, 28.113, 10775.556, 339.043, 52857.271 23/08/09,14:08:14,05,07,1, 11.9,1,1, 28.113, 10775.612, 339.036, 52857.235 23/08/09,14:08:14,06,07,1, 11.9,1,1, 28.113, 10775.607, 339.027, 52857.252 23/08/09,14:08:14,07,07,1, 11.9,1,1, 28.113, 10775.607, 339.016, 52857.318 23/08/09,14:08:14,08,07,1, 11.9,1,1, 28.113, 10775.605, 338.990, 52857.285 23/08/09,14:08:14,09,07,1, 11.9,1,1, 28.113, 10775.631, 338.975, 52857.308 23/08/09,14:08:14,10,07,1, 11.9,1,1, 28.113, 10775.624, 338.966, 52857.250 23/08/09,14:08:14,11,07,1, 11.9,1,1, 28.113, 10775.650, 338.946, 52857.234 23/08/09,14:08:14,12,07,1, 11.9,1,1, 28.113, 10775.657, 338.932, 52857.248 23/08/09,14:08:14,13,07,1, 11.9,1,1, 28.113, 10775.691, 338.914, 52857.230 23/08/09,14:08:14,14,07,1, 11.9,1,1, 28.113, 10775.699, 338.907, 52857.172 23/08/09,14:08:14,15,07,1, 11.9,1,1, 28.113, 10775.698, 338.892, 52857.201 23/08/09,14:08:14,16,07,1, 11.9,1,1, 28.113, 10775.736, 338.882, 52857.226 23/08/09,14:08:14,17,07,1, 11.9,1,1, 28.113, 10775.747, 338.857, 52857.207 23/08/09,14:08:14,18,07,1, 11.9,1,1, 28.113, 10775.773, 338.865, 52857.147 23/08/09,14:08:14,19,07,1, 11.9,1,1, 28.113, 10775.769, 338.861, 52857.149 23/08/09,14:08:15,00,08,1, 11.9,1,1, 28.113, 10775.764, 338.861, 52857.149 23/08/09,14:08:15,01,08,1, 11.9,1,1, 28.113, 10775.812, 338.814, 52857.150 23/08/09,14:08:15,02,08,1, 11.9,1,1, 28.113, 10775.802, 338.782, 52857.128 23/08/09,14:08:15,03,08,1, 11.9,1,1, 28.113, 10775.829, 338.787, 52857.108 23/08/09,14:08:15,04,08,1, 11.9,1,1, 28.113, 10775.850, 338.749, 52857.113 23/08/09,14:08:15,05,08,1, 11.9,1,1, 28.113, 10775.853, 338.743, 52857.121 23/08/09,14:08:15,06,08,1, 11.9,1,1, 28.113, 10775.883, 338.751, 52857.188 23/08/09,14:08:15,07,08,1, 11.9,1,1, 28.113, 10775.902, 338.750, 52857.160 23/08/09,14:08:15,08,08,1, 11.9,1,1, 28.113, 10775.889, 338.732, 52857.128 23/08/09,14:08:15,09,08,1, 11.9,1,1, 28.113, 10775.912, 338.703, 52857.127 23/08/09,14:08:15,10,08,1, 11.9,1,1, 28.113, 10775.916, 338.697, 52857.147 23/08/09,14:08:15,11,08,1, 11.9,1,1, 28.113, 10775.924, 338.681, 52857.089 23/08/09,14:08:15,12,08,1, 11.9,1,1, 28.113, 10775.954, 338.683, 52857.039 23/08/09,14:08:15,13,08,1, 11.9,1,1, 28.113, 10775.941, 338.646, 52857.059 23/08/09,14:08:15,14,08,1, 11.9,1,1, 28.113, 10775.951, 338.644, 52857.071 23/08/09,14:08:15,15,08,1, 11.9,1,1, 28.113, 10775.976, 338.645, 52857.030 23/08/09,14:08:15,16,08,1, 11.9,1,1, 28.113, 10776.007, 338.610, 52857.032 23/08/09,14:08:15,17,08,1, 11.9,1,1, 28.113, 10776.007, 338.596, 52857.036 23/08/09,14:08:15,18,08,1, 11.9,1,1, 28.113, 10776.014, 338.576, 52856.989 23/08/09,14:08:15,19,08,1, 11.9,1,1, 28.113, 10776.023, 338.573, 52857.044 23/08/09,14:08:16,00,07,1, 12.0,1,1, 28.111, 10776.023, 338.573, 52857.044 23/08/09,14:08:16,01,07,1, 12.0,1,1, 28.111, 10776.047, 338.559, 52857.022 23/08/09,14:08:16,02,07,1, 12.0,1,1, 28.111, 10776.058, 338.543, 52857.054 23/08/09,14:08:16,03,07,1, 12.0,1,1, 28.111, 10776.101, 338.534, 52857.004 23/08/09,14:08:16,04,07,1, 12.0,1,1, 28.111, 10776.087, 338.519, 52856.985 23/08/09,14:08:16,05,07,1, 12.0,1,1, 28.111, 10776.095, 338.501, 52857.006 23/08/09,14:08:16,06,07,1, 12.0,1,1, 28.111, 10776.104, 338.465, 52856.970 23/08/09,14:08:16,07,07,1, 12.0,1,1, 28.111, 10776.109, 338.470, 52856.954 23/08/09,14:08:16,08,07,1, 12.0,1,1, 28.111, 10776.134, 338.476, 52856.950 23/08/09,14:08:16,09,07,1, 12.0,1,1, 28.111, 10776.130, 338.464, 52856.969 23/08/09,14:08:16,10,07,1, 12.0,1,1, 28.111, 10776.145, 338.457, 52856.964 23/08/09,14:08:16,11,07,1, 12.0,1,1, 28.111, 10776.170, 338.441, 52856.949 23/08/09,14:08:16,12,07,1, 12.0,1,1, 28.111, 10776.182, 338.430, 52856.951 23/08/09,14:08:16,13,07,1, 12.0,1,1, 28.111, 10776.159, 338.394, 52856.948 23/08/09,14:08:16,14,07,1, 12.0,1,1, 28.111, 10776.177, 338.387, 52856.928 23/08/09,14:08:16,15,07,1, 12.0,1,1, 28.111, 10776.204, 338.391, 52856.941 23/08/09,14:08:16,16,07,1, 12.0,1,1, 28.111, 10776.198, 338.362, 52856.938 23/08/09,14:08:16,17,07,1, 12.0,1,1, 28.111, 10776.237, 338.371, 52856.938 23/08/09,14:08:16,18,07,1, 12.0,1,1, 28.111, 10776.227, 338.354, 52856.983 23/08/09,14:08:16,19,07,1, 12.0,1,1, 28.111, 10776.237, 338.317, 52856.948 23/08/09,14:08:17,00,06,1, 11.9,1,1, 28.111, 10776.231, 338.317, 52856.948 23/08/09,14:08:17,01,06,1, 11.9,1,1, 28.111, 10776.270, 338.312, 52856.936 23/08/09,14:08:17,02,06,1, 11.9,1,1, 28.111, 10776.274, 338.299, 52856.867 23/08/09,14:08:17,03,06,1, 11.9,1,1, 28.111, 10776.266, 338.271, 52856.906 23/08/09,14:08:17,04,06,1, 11.9,1,1, 28.111, 10776.282, 338.248, 52856.862 23/08/09,14:08:17,05,06,1, 11.9,1,1, 28.111, 10776.280, 338.261, 52856.845 23/08/09,14:08:17,06,06,1, 11.9,1,1, 28.111, 10776.299, 338.234, 52856.856 23/08/09,14:08:17,07,06,1, 11.9,1,1, 28.111, 10776.284, 338.213, 52856.839 23/08/09,14:08:17,08,06,1, 11.9,1,1, 28.111, 10776.302, 338.199, 52856.859 23/08/09,14:08:17,09,06,1, 11.9,1,1, 28.111, 10776.308, 338.197, 52856.822 23/08/09,14:08:17,10,06,1, 11.9,1,1, 28.111, 10776.306, 338.178, 52856.828 23/08/09,14:08:17,11,06,1, 11.9,1,1, 28.111, 10776.311, 338.176, 52856.817 23/08/09,14:08:17,12,06,1, 11.9,1,1, 28.111, 10776.334, 338.149, 52856.855 23/08/09,14:08:17,13,06,1, 11.9,1,1, 28.111, 10776.353, 338.136, 52856.829 23/08/09,14:08:17,14,06,1, 11.9,1,1, 28.111, 10776.387, 338.132, 52856.835 23/08/09,14:08:17,15,06,1, 11.9,1,1, 28.111, 10776.338, 338.109, 52856.813 23/08/09,14:08:17,16,06,1, 11.9,1,1, 28.111, 10776.356, 338.083, 52856.798 23/08/09,14:08:17,17,06,1, 11.9,1,1, 28.111, 10776.380, 338.078, 52856.815 23/08/09,14:08:17,18,06,1, 11.9,1,1, 28.111, 10776.380, 338.078, 52856.770 23/08/09,14:08:17,19,06,1, 11.9,1,1, 28.111, 10776.413, 338.099, 52856.784 23/08/09,14:08:18,00,06,1, 11.9,1,1, 28.112, 10776.407, 338.099, 52856.784 23/08/09,14:08:18,01,06,1, 11.9,1,1, 28.112, 10776.416, 338.040, 52856.762 23/08/09,14:08:18,02,06,1, 11.9,1,1, 28.112, 10776.415, 338.040, 52856.774 23/08/09,14:08:18,03,06,1, 11.9,1,1, 28.112, 10776.424, 338.019, 52856.746 23/08/09,14:08:18,04,06,1, 11.9,1,1, 28.112, 10776.434, 338.003, 52856.698 23/08/09,14:08:18,05,06,1, 11.9,1,1, 28.112, 10776.464, 337.996, 52856.741 23/08/09,14:08:18,06,06,1, 11.9,1,1, 28.112, 10776.462, 337.990, 52856.797 23/08/09,14:08:18,07,06,1, 11.9,1,1, 28.112, 10776.454, 337.971, 52856.777 23/08/09,14:08:18,08,06,1, 11.9,1,1, 28.112, 10776.462, 337.943, 52856.795 23/08/09,14:08:18,09,06,1, 11.9,1,1, 28.112, 10776.461, 337.937, 52856.776 23/08/09,14:08:18,10,06,1, 11.9,1,1, 28.112, 10776.495, 337.934, 52856.790 23/08/09,14:08:18,11,06,1, 11.9,1,1, 28.112, 10776.475, 337.927, 52856.744 23/08/09,14:08:18,12,06,1, 11.9,1,1, 28.112, 10776.480, 337.896, 52856.704 23/08/09,14:08:18,13,06,1, 11.9,1,1, 28.112, 10776.497, 337.880, 52856.723 23/08/09,14:08:18,14,06,1, 11.9,1,1, 28.112, 10776.501, 337.874, 52856.662 23/08/09,14:08:18,15,06,1, 11.9,1,1, 28.112, 10776.518, 337.849, 52856.669 23/08/09,14:08:18,16,06,1, 11.9,1,1, 28.112, 10776.531, 337.884, 52856.703 23/08/09,14:08:18,17,06,1, 11.9,1,1, 28.112, 10776.518, 337.870, 52856.660 23/08/09,14:08:18,18,06,1, 11.9,1,1, 28.112, 10776.541, 337.822, 52856.697 23/08/09,14:08:18,19,06,1, 11.9,1,1, 28.112, 10776.539, 337.793, 52856.677 23/08/09,14:08:19,00,06,1, 11.9,1,1, 28.112, 10776.532, 337.793, 52856.677 23/08/09,14:08:19,01,06,1, 11.9,1,1, 28.112, 10776.577, 337.808, 52856.664 23/08/09,14:08:19,02,06,1, 11.9,1,1, 28.112, 10776.592, 337.771, 52856.654 23/08/09,14:08:19,03,06,1, 11.9,1,1, 28.112, 10776.576, 337.758, 52856.656 23/08/09,14:08:19,04,06,1, 11.9,1,1, 28.112, 10776.581, 337.757, 52856.615 23/08/09,14:08:19,05,06,1, 11.9,1,1, 28.112, 10776.611, 337.724, 52856.675 23/08/09,14:08:19,06,06,1, 11.9,1,1, 28.112, 10776.588, 337.691, 52856.653 23/08/09,14:08:19,07,06,1, 11.9,1,1, 28.112, 10776.604, 337.695, 52856.650 23/08/09,14:08:19,08,06,1, 11.9,1,1, 28.112, 10776.629, 337.682, 52856.674 23/08/09,14:08:19,09,06,1, 11.9,1,1, 28.112, 10776.613, 337.646, 52856.637 23/08/09,14:08:19,10,06,1, 11.9,1,1, 28.112, 10776.642, 337.658, 52856.652 23/08/09,14:08:19,11,06,1, 11.9,1,1, 28.112, 10776.613, 337.628, 52856.573 23/08/09,14:08:19,12,06,1, 11.9,1,1, 28.112, 10776.633, 337.608, 52856.617 23/08/09,14:08:19,13,06,1, 11.9,1,1, 28.112, 10776.644, 337.587, 52856.591 23/08/09,14:08:19,14,06,1, 11.9,1,1, 28.112, 10776.662, 337.598, 52856.595 23/08/09,14:08:19,15,06,1, 11.9,1,1, 28.112, 10776.654, 337.571, 52856.559 23/08/09,14:08:19,16,06,1, 11.9,1,1, 28.112, 10776.662, 337.582, 52856.517 23/08/09,14:08:19,17,06,1, 11.9,1,1, 28.112, 10776.713, 337.577, 52856.552 23/08/09,14:08:19,18,06,1, 11.9,1,1, 28.112, 10776.693, 337.567, 52856.582 23/08/09,14:08:19,19,06,1, 11.9,1,1, 28.112, 10776.704, 337.552, 52856.583 23/08/09,14:08:20,00,07,1, 11.9,1,1, 28.111, 10776.699, 337.552, 52856.583 23/08/09,14:08:20,01,07,1, 11.9,1,1, 28.111, 10776.687, 337.502, 52856.555 23/08/09,14:08:20,02,07,1, 11.9,1,1, 28.111, 10776.720, 337.497, 52856.550 23/08/09,14:08:20,03,07,1, 11.9,1,1, 28.111, 10776.709, 337.472, 52856.546 23/08/09,14:08:20,04,07,1, 11.9,1,1, 28.111, 10776.668, 337.480, 52856.541 23/08/09,14:08:20,05,07,1, 11.9,1,1, 28.111, 10776.712, 337.482, 52856.502 23/08/09,14:08:20,06,07,1, 11.9,1,1, 28.111, 10776.717, 337.434, 52856.498 23/08/09,14:08:20,07,07,1, 11.9,1,1, 28.111, 10776.733, 337.413, 52856.511 23/08/09,14:08:20,08,07,1, 11.9,1,1, 28.111, 10776.739, 337.410, 52856.473 23/08/09,14:08:20,09,07,1, 11.9,1,1, 28.111, 10776.751, 337.399, 52856.469 23/08/09,14:08:20,10,07,1, 11.9,1,1, 28.111, 10776.784, 337.375, 52856.457 23/08/09,14:08:20,11,07,1, 11.9,1,1, 28.111, 10776.759, 337.338, 52856.438 23/08/09,14:08:20,12,07,1, 11.9,1,1, 28.111, 10776.773, 337.339, 52856.455 23/08/09,14:08:20,13,07,1, 11.9,1,1, 28.111, 10776.769, 337.348, 52856.406 23/08/09,14:08:20,14,07,1, 11.9,1,1, 28.111, 10776.771, 337.354, 52856.436 23/08/09,14:08:20,15,07,1, 11.9,1,1, 28.111, 10776.789, 337.335, 52856.444 23/08/09,14:08:20,16,07,1, 11.9,1,1, 28.111, 10776.765, 337.326, 52856.434 23/08/09,14:08:20,17,07,1, 11.9,1,1, 28.111, 10776.768, 337.287, 52856.474 23/08/09,14:08:20,18,07,1, 11.9,1,1, 28.111, 10776.785, 337.279, 52856.429 23/08/09,14:08:20,19,07,1, 11.9,1,1, 28.111, 10776.785, 337.279, 52856.440 23/08/09,14:08:21,00,07,1, 11.9,1,1, 28.114, 10776.782, 337.279, 52856.440 23/08/09,14:08:21,01,07,1, 11.9,1,1, 28.114, 10776.801, 337.236, 52856.422 23/08/09,14:08:21,02,07,1, 11.9,1,1, 28.114, 10776.796, 337.199, 52856.428 23/08/09,14:08:21,03,07,1, 11.9,1,1, 28.114, 10776.804, 337.205, 52856.392 23/08/09,14:08:21,04,07,1, 11.9,1,1, 28.114, 10776.818, 337.195, 52856.408 23/08/09,14:08:21,05,07,1, 11.9,1,1, 28.114, 10776.820, 337.184, 52856.358 23/08/09,14:08:21,06,07,1, 11.9,1,1, 28.114, 10776.801, 337.162, 52856.380 23/08/09,14:08:21,07,07,1, 11.9,1,1, 28.114, 10776.830, 337.160, 52856.355 23/08/09,14:08:21,08,07,1, 11.9,1,1, 28.114, 10776.815, 337.136, 52856.393 23/08/09,14:08:21,09,07,1, 11.9,1,1, 28.114, 10776.849, 337.125, 52856.367 23/08/09,14:08:21,10,07,1, 11.9,1,1, 28.114, 10776.843, 337.115, 52856.415 23/08/09,14:08:21,11,07,1, 11.9,1,1, 28.114, 10776.837, 337.116, 52856.359 23/08/09,14:08:21,12,07,1, 11.9,1,1, 28.114, 10776.830, 337.100, 52856.346 23/08/09,14:08:21,13,07,1, 11.9,1,1, 28.114, 10776.833, 337.084, 52856.344 23/08/09,14:08:21,14,07,1, 11.9,1,1, 28.114, 10776.865, 337.076, 52856.355 23/08/09,14:08:21,15,07,1, 11.9,1,1, 28.114, 10776.837, 337.076, 52856.356 23/08/09,14:08:21,16,07,1, 11.9,1,1, 28.114, 10776.862, 337.026, 52856.358 23/08/09,14:08:21,17,07,1, 11.9,1,1, 28.114, 10776.861, 337.051, 52856.380 23/08/09,14:08:21,18,07,1, 11.9,1,1, 28.114, 10776.856, 337.056, 52856.363 23/08/09,14:08:21,19,07,1, 11.9,1,1, 28.114, 10776.862, 337.020, 52856.320 23/08/09,14:08:22,00,07,1, 11.9,1,1, 28.112, 10776.857, 337.020, 52856.320 23/08/09,14:08:22,01,07,1, 11.9,1,1, 28.112, 10776.856, 336.994, 52856.314 23/08/09,14:08:22,02,07,1, 11.9,1,1, 28.112, 10776.890, 336.981, 52856.264 23/08/09,14:08:22,03,07,1, 11.9,1,1, 28.112, 10776.884, 336.985, 52856.290 23/08/09,14:08:22,04,07,1, 11.9,1,1, 28.112, 10776.886, 336.943, 52856.286 23/08/09,14:08:22,05,07,1, 11.9,1,1, 28.112, 10776.887, 336.951, 52856.286 23/08/09,14:08:22,06,07,1, 11.9,1,1, 28.112, 10776.885, 336.919, 52856.289 23/08/09,14:08:22,07,07,1, 11.9,1,1, 28.112, 10776.878, 336.934, 52856.290 23/08/09,14:08:22,08,07,1, 11.9,1,1, 28.112, 10776.903, 336.917, 52856.278 23/08/09,14:08:22,09,07,1, 11.9,1,1, 28.112, 10776.923, 336.913, 52856.282 23/08/09,14:08:22,10,07,1, 11.9,1,1, 28.112, 10776.915, 336.887, 52856.295 23/08/09,14:08:22,11,07,1, 11.9,1,1, 28.112, 10776.919, 336.883, 52856.268 23/08/09,14:08:22,12,07,1, 11.9,1,1, 28.112, 10776.936, 336.851, 52856.291 23/08/09,14:08:22,13,07,1, 11.9,1,1, 28.112, 10776.932, 336.856, 52856.283 23/08/09,14:08:22,14,07,1, 11.9,1,1, 28.112, 10776.901, 336.810, 52856.273 23/08/09,14:08:22,15,07,1, 11.9,1,1, 28.112, 10776.958, 336.795, 52856.273 23/08/09,14:08:22,16,07,1, 11.9,1,1, 28.112, 10776.936, 336.795, 52856.216 23/08/09,14:08:22,17,07,1, 11.9,1,1, 28.112, 10776.958, 336.795, 52856.230 23/08/09,14:08:22,18,07,1, 11.9,1,1, 28.112, 10776.968, 336.787, 52856.233 23/08/09,14:08:22,19,07,1, 11.9,1,1, 28.112, 10776.968, 336.753, 52856.222 23/08/09,14:08:23,00,07,1, 11.9,1,1, 28.116, 10776.966, 336.753, 52856.222 23/08/09,14:08:23,01,07,1, 11.9,1,1, 28.116, 10776.970, 336.738, 52856.203 23/08/09,14:08:23,02,07,1, 11.9,1,1, 28.116, 10776.984, 336.734, 52856.218 23/08/09,14:08:23,03,07,1, 11.9,1,1, 28.116, 10776.995, 336.714, 52856.253 23/08/09,14:08:23,04,07,1, 11.9,1,1, 28.116, 10776.982, 336.717, 52856.215 23/08/09,14:08:23,05,07,1, 11.9,1,1, 28.116, 10776.975, 336.699, 52856.254 23/08/09,14:08:23,06,07,1, 11.9,1,1, 28.116, 10777.005, 336.684, 52856.252 23/08/09,14:08:23,07,07,1, 11.9,1,1, 28.116, 10776.981, 336.676, 52856.240 23/08/09,14:08:23,08,07,1, 11.9,1,1, 28.116, 10777.018, 336.664, 52856.250 23/08/09,14:08:23,09,07,1, 11.9,1,1, 28.116, 10776.979, 336.642, 52856.237 23/08/09,14:08:23,10,07,1, 11.9,1,1, 28.116, 10777.014, 336.641, 52856.210 23/08/09,14:08:23,11,07,1, 11.9,1,1, 28.116, 10777.002, 336.616, 52856.210 23/08/09,14:08:23,12,07,1, 11.9,1,1, 28.116, 10777.004, 336.596, 52856.118 23/08/09,14:08:23,13,07,1, 11.9,1,1, 28.116, 10777.007, 336.608, 52856.191 23/08/09,14:08:23,14,07,1, 11.9,1,1, 28.116, 10777.017, 336.587, 52856.159 23/08/09,14:08:23,15,07,1, 11.9,1,1, 28.116, 10776.998, 336.574, 52856.160 23/08/09,14:08:23,16,07,1, 11.9,1,1, 28.116, 10777.029, 336.575, 52856.143 23/08/09,14:08:23,17,07,1, 11.9,1,1, 28.116, 10777.014, 336.537, 52856.147 23/08/09,14:08:23,18,07,1, 11.9,1,1, 28.116, 10777.036, 336.525, 52856.139 23/08/09,14:08:23,19,07,1, 11.9,1,1, 28.116, 10777.033, 336.522, 52856.128 23/08/09,14:08:24,00,07,1, 11.9,1,1, 28.116, 10777.032, 336.522, 52856.128 23/08/09,14:08:24,01,07,1, 11.9,1,1, 28.116, 10777.033, 336.523, 52856.147 23/08/09,14:08:24,02,07,1, 11.9,1,1, 28.116, 10777.053, 336.506, 52856.126 23/08/09,14:08:24,03,07,1, 11.9,1,1, 28.116, 10777.051, 336.500, 52856.095 23/08/09,14:08:24,04,07,1, 11.9,1,1, 28.116, 10777.030, 336.500, 52856.124 23/08/09,14:08:24,05,07,1, 11.9,1,1, 28.116, 10777.057, 336.466, 52856.098 23/08/09,14:08:24,06,07,1, 11.9,1,1, 28.116, 10777.055, 336.418, 52856.015 23/08/09,14:08:24,07,07,1, 11.9,1,1, 28.116, 10777.032, 336.471, 52856.073 23/08/09,14:08:24,08,07,1, 11.9,1,1, 28.116, 10777.076, 336.457, 52856.072 23/08/09,14:08:24,09,07,1, 11.9,1,1, 28.116, 10777.032, 336.446, 52856.052 23/08/09,14:08:24,10,07,1, 11.9,1,1, 28.116, 10777.058, 336.402, 52856.058 23/08/09,14:08:24,11,07,1, 11.9,1,1, 28.116, 10777.086, 336.423, 52856.039 23/08/09,14:08:24,12,07,1, 11.9,1,1, 28.116, 10777.049, 336.397, 52856.042 23/08/09,14:08:24,13,07,1, 11.9,1,1, 28.116, 10777.057, 336.360, 52856.021 23/08/09,14:08:24,14,07,1, 11.9,1,1, 28.116, 10777.050, 336.364, 52856.032 23/08/09,14:08:24,15,07,1, 11.9,1,1, 28.116, 10777.066, 336.378, 52856.025 23/08/09,14:08:24,16,07,1, 11.9,1,1, 28.116, 10777.044, 336.357, 52856.032 23/08/09,14:08:24,17,07,1, 11.9,1,1, 28.116, 10777.076, 336.351, 52856.025 23/08/09,14:08:24,18,07,1, 11.9,1,1, 28.116, 10777.106, 336.340, 52856.057 23/08/09,14:08:24,19,07,1, 11.9,1,1, 28.116, 10777.061, 336.331, 52856.015 23/08/09,14:08:25,00,07,1, 11.9,1,1, 28.115, 10777.057, 336.331, 52856.015 23/08/09,14:08:25,01,07,1, 11.9,1,1, 28.115, 10777.064, 336.299, 52856.030 23/08/09,14:08:25,02,07,1, 11.9,1,1, 28.115, 10777.065, 336.318, 52856.006 23/08/09,14:08:25,03,07,1, 11.9,1,1, 28.115, 10777.056, 336.294, 52856.000 23/08/09,14:08:25,04,07,1, 11.9,1,1, 28.115, 10777.074, 336.304, 52855.999 23/08/09,14:08:25,05,07,1, 11.9,1,1, 28.115, 10777.057, 336.292, 52855.958 23/08/09,14:08:25,06,07,1, 11.9,1,1, 28.115, 10777.089, 336.273, 52855.961 23/08/09,14:08:25,07,07,1, 11.9,1,1, 28.115, 10777.068, 336.253, 52855.908 23/08/09,14:08:25,08,07,1, 11.9,1,1, 28.115, 10777.089, 336.270, 52855.961 23/08/09,14:08:25,09,07,1, 11.9,1,1, 28.115, 10777.075, 336.240, 52855.982 23/08/09,14:08:25,10,07,1, 11.9,1,1, 28.115, 10777.084, 336.213, 52855.918 23/08/09,14:08:25,11,07,1, 11.9,1,1, 28.115, 10777.059, 336.209, 52855.934 23/08/09,14:08:25,12,07,1, 11.9,1,1, 28.115, 10777.066, 336.182, 52855.967 23/08/09,14:08:25,13,07,1, 11.9,1,1, 28.115, 10777.075, 336.209, 52855.968 23/08/09,14:08:25,14,07,1, 11.9,1,1, 28.115, 10777.059, 336.170, 52855.985 23/08/09,14:08:25,15,07,1, 11.9,1,1, 28.115, 10777.080, 336.172, 52855.970 23/08/09,14:08:25,16,07,1, 11.9,1,1, 28.115, 10777.051, 336.161, 52855.944 23/08/09,14:08:25,17,07,1, 11.9,1,1, 28.115, 10777.037, 336.173, 52856.003 23/08/09,14:08:25,18,07,1, 11.9,1,1, 28.115, 10777.082, 336.169, 52855.984 23/08/09,14:08:25,19,07,1, 11.9,1,1, 28.115, 10777.056, 336.136, 52855.942 23/08/09,14:08:26,00,07,1, 11.9,1,1, 28.117, 10777.049, 336.136, 52855.942 23/08/09,14:08:26,01,07,1, 11.9,1,1, 28.117, 10777.067, 336.116, 52855.955 23/08/09,14:08:26,02,07,1, 11.9,1,1, 28.117, 10777.083, 336.105, 52855.906 23/08/09,14:08:26,03,07,1, 11.9,1,1, 28.117, 10777.039, 336.104, 52855.891 23/08/09,14:08:26,04,07,1, 11.9,1,1, 28.117, 10777.041, 336.061, 52855.884 23/08/09,14:08:26,05,07,1, 11.9,1,1, 28.117, 10777.060, 336.038, 52855.869 23/08/09,14:08:26,06,07,1, 11.9,1,1, 28.117, 10777.070, 336.041, 52855.838 23/08/09,14:08:26,07,07,1, 11.9,1,1, 28.117, 10777.058, 336.043, 52855.922 23/08/09,14:08:26,08,07,1, 11.9,1,1, 28.117, 10777.068, 336.038, 52855.882 23/08/09,14:08:26,09,07,1, 11.9,1,1, 28.117, 10777.088, 336.024, 52855.914 23/08/09,14:08:26,10,07,1, 11.9,1,1, 28.117, 10777.056, 336.030, 52855.916 23/08/09,14:08:26,11,07,1, 11.9,1,1, 28.117, 10777.066, 336.019, 52855.915 23/08/09,14:08:26,12,07,1, 11.9,1,1, 28.117, 10777.057, 335.995, 52855.909 23/08/09,14:08:26,13,07,1, 11.9,1,1, 28.117, 10777.066, 336.007, 52855.880 23/08/09,14:08:26,14,07,1, 11.9,1,1, 28.117, 10777.076, 335.982, 52855.895 23/08/09,14:08:26,15,07,1, 11.9,1,1, 28.117, 10777.054, 335.974, 52855.869 23/08/09,14:08:26,16,07,1, 11.9,1,1, 28.117, 10777.057, 335.958, 52855.895 23/08/09,14:08:26,17,07,1, 11.9,1,1, 28.117, 10777.072, 335.959, 52855.863 23/08/09,14:08:26,18,07,1, 11.9,1,1, 28.117, 10777.080, 335.933, 52855.855 23/08/09,14:08:26,19,07,1, 11.9,1,1, 28.117, 10777.076, 335.930, 52855.856 23/08/09,14:08:27,00,07,1, 11.9,1,1, 28.116, 10777.074, 335.930, 52855.856 23/08/09,14:08:27,01,07,1, 11.9,1,1, 28.116, 10777.071, 335.914, 52855.793 23/08/09,14:08:27,02,07,1, 11.9,1,1, 28.116, 10777.086, 335.880, 52855.810 23/08/09,14:08:27,03,07,1, 11.9,1,1, 28.116, 10777.061, 335.889, 52855.821 23/08/09,14:08:27,04,07,1, 11.9,1,1, 28.116, 10777.062, 335.886, 52855.814 23/08/09,14:08:27,05,07,1, 11.9,1,1, 28.116, 10777.086, 335.871, 52855.804 23/08/09,14:08:27,06,07,1, 11.9,1,1, 28.116, 10777.098, 335.836, 52855.832 23/08/09,14:08:27,07,07,1, 11.9,1,1, 28.116, 10777.107, 335.870, 52855.792 23/08/09,14:08:27,08,07,1, 11.9,1,1, 28.116, 10777.103, 335.855, 52855.798 23/08/09,14:08:27,09,07,1, 11.9,1,1, 28.116, 10777.088, 335.847, 52855.785 23/08/09,14:08:27,10,07,1, 11.9,1,1, 28.116, 10777.092, 335.837, 52855.765 23/08/09,14:08:27,11,07,1, 11.9,1,1, 28.116, 10777.092, 335.831, 52855.749 23/08/09,14:08:27,12,07,1, 11.9,1,1, 28.116, 10777.101, 335.843, 52855.795 23/08/09,14:08:27,13,07,1, 11.9,1,1, 28.116, 10777.110, 335.811, 52855.751 23/08/09,14:08:27,14,07,1, 11.9,1,1, 28.116, 10777.104, 335.811, 52855.749 23/08/09,14:08:27,15,07,1, 11.9,1,1, 28.116, 10777.106, 335.801, 52855.754 23/08/09,14:08:27,16,07,1, 11.9,1,1, 28.116, 10777.138, 335.787, 52855.727 23/08/09,14:08:27,17,07,1, 11.9,1,1, 28.116, 10777.121, 335.775, 52855.756 23/08/09,14:08:27,18,07,1, 11.9,1,1, 28.116, 10777.140, 335.743, 52855.774 23/08/09,14:08:27,19,07,1, 11.9,1,1, 28.116, 10777.121, 335.734, 52855.761 23/08/09,14:08:28,00,07,1, 11.9,1,1, 28.121, 10777.116, 335.734, 52855.761 23/08/09,14:08:28,01,07,1, 11.9,1,1, 28.121, 10777.149, 335.738, 52855.805 23/08/09,14:08:28,02,07,1, 11.9,1,1, 28.121, 10777.160, 335.738, 52855.786 23/08/09,14:08:28,03,07,1, 11.9,1,1, 28.121, 10777.154, 335.713, 52855.779 23/08/09,14:08:28,04,07,1, 11.9,1,1, 28.121, 10777.160, 335.719, 52855.768 23/08/09,14:08:28,05,07,1, 11.9,1,1, 28.121, 10777.128, 335.722, 52855.778 23/08/09,14:08:28,06,07,1, 11.9,1,1, 28.121, 10777.147, 335.682, 52855.781 23/08/09,14:08:28,07,07,1, 11.9,1,1, 28.121, 10777.137, 335.704, 52855.726 23/08/09,14:08:28,08,07,1, 11.9,1,1, 28.121, 10777.149, 335.681, 52855.745 23/08/09,14:08:28,09,07,1, 11.9,1,1, 28.121, 10777.156, 335.687, 52855.741 23/08/09,14:08:28,10,07,1, 11.9,1,1, 28.121, 10777.143, 335.661, 52855.726 23/08/09,14:08:28,11,07,1, 11.9,1,1, 28.121, 10777.182, 335.666, 52855.735 23/08/09,14:08:28,12,07,1, 11.9,1,1, 28.121, 10777.176, 335.674, 52855.705 23/08/09,14:08:28,13,07,1, 11.9,1,1, 28.121, 10777.169, 335.675, 52855.694 23/08/09,14:08:28,14,07,1, 11.9,1,1, 28.121, 10777.177, 335.667, 52855.731 23/08/09,14:08:28,15,07,1, 11.9,1,1, 28.121, 10777.177, 335.629, 52855.680 23/08/09,14:08:28,16,07,1, 11.9,1,1, 28.121, 10777.178, 335.615, 52855.695 23/08/09,14:08:28,17,07,1, 11.9,1,1, 28.121, 10777.186, 335.629, 52855.721 23/08/09,14:08:28,18,07,1, 11.9,1,1, 28.121, 10777.215, 335.594, 52855.705 23/08/09,14:08:28,19,07,1, 11.9,1,1, 28.121, 10777.201, 335.628, 52855.737 23/08/09,14:08:29,00,08,1, 11.9,1,1, 28.116, 10777.199, 335.628, 52855.737 23/08/09,14:08:29,01,08,1, 11.9,1,1, 28.116, 10777.191, 335.564, 52855.712 23/08/09,14:08:29,02,08,1, 11.9,1,1, 28.116, 10777.202, 335.600, 52855.726 23/08/09,14:08:29,03,08,1, 11.9,1,1, 28.116, 10777.218, 335.582, 52855.676 23/08/09,14:08:29,04,08,1, 11.9,1,1, 28.116, 10777.198, 335.553, 52855.667 23/08/09,14:08:29,05,08,1, 11.9,1,1, 28.116, 10777.206, 335.571, 52855.722 23/08/09,14:08:29,06,08,1, 11.9,1,1, 28.116, 10777.214, 335.545, 52855.673 23/08/09,14:08:29,07,08,1, 11.9,1,1, 28.116, 10777.198, 335.556, 52855.680 23/08/09,14:08:29,08,08,1, 11.9,1,1, 28.116, 10777.207, 335.541, 52855.644 23/08/09,14:08:29,09,08,1, 11.9,1,1, 28.116, 10777.214, 335.521, 52855.624 23/08/09,14:08:29,10,08,1, 11.9,1,1, 28.116, 10777.233, 335.552, 52855.689 23/08/09,14:08:29,11,08,1, 11.9,1,1, 28.116, 10777.219, 335.546, 52855.665 23/08/09,14:08:29,12,08,1, 11.9,1,1, 28.116, 10777.227, 335.513, 52855.626 23/08/09,14:08:29,13,08,1, 11.9,1,1, 28.116, 10777.219, 335.528, 52855.656 23/08/09,14:08:29,14,08,1, 11.9,1,1, 28.116, 10777.227, 335.504, 52855.618 23/08/09,14:08:29,15,08,1, 11.9,1,1, 28.116, 10777.235, 335.480, 52855.653 23/08/09,14:08:29,16,08,1, 11.9,1,1, 28.116, 10777.233, 335.482, 52855.653 23/08/09,14:08:29,17,08,1, 11.9,1,1, 28.116, 10777.252, 335.461, 52855.653 23/08/09,14:08:29,18,08,1, 11.9,1,1, 28.116, 10777.258, 335.492, 52855.632 23/08/09,14:08:29,19,08,1, 11.9,1,1, 28.116, 10777.259, 335.448, 52855.626 23/08/09,14:08:30,00,08,1, 11.9,1,1, 28.116, 10777.258, 335.448, 52855.626 23/08/09,14:08:30,01,08,1, 11.9,1,1, 28.116, 10777.261, 335.456, 52855.608 23/08/09,14:08:30,02,08,1, 11.9,1,1, 28.116, 10777.288, 335.463, 52855.585 23/08/09,14:08:30,03,08,1, 11.9,1,1, 28.116, 10777.293, 335.456, 52855.606 23/08/09,14:08:30,04,08,1, 11.9,1,1, 28.116, 10777.275, 335.428, 52855.626 23/08/09,14:08:30,05,08,1, 11.9,1,1, 28.116, 10777.306, 335.406, 52855.573 23/08/09,14:08:30,06,08,1, 11.9,1,1, 28.116, 10777.287, 335.438, 52855.563 23/08/09,14:08:30,07,08,1, 11.9,1,1, 28.116, 10777.295, 335.418, 52855.591 23/08/09,14:08:30,08,08,1, 11.9,1,1, 28.116, 10777.315, 335.393, 52855.561 23/08/09,14:08:30,09,08,1, 11.9,1,1, 28.116, 10777.305, 335.392, 52855.563 23/08/09,14:08:30,10,08,1, 11.9,1,1, 28.116, 10777.311, 335.351, 52855.536 23/08/09,14:08:30,11,08,1, 11.9,1,1, 28.116, 10777.294, 335.342, 52855.524 23/08/09,14:08:30,12,08,1, 11.9,1,1, 28.116, 10777.322, 335.356, 52855.594 23/08/09,14:08:30,13,08,1, 11.9,1,1, 28.116, 10777.312, 335.328, 52855.545 23/08/09,14:08:30,14,08,1, 11.9,1,1, 28.116, 10777.340, 335.320, 52855.597 23/08/09,14:08:30,15,08,1, 11.9,1,1, 28.116, 10777.328, 335.333, 52855.586 23/08/09,14:08:30,16,08,1, 11.9,1,1, 28.116, 10777.338, 335.317, 52855.558 23/08/09,14:08:30,17,08,1, 11.9,1,1, 28.116, 10777.352, 335.346, 52855.535 23/08/09,14:08:30,18,08,1, 11.9,1,1, 28.116, 10777.343, 335.328, 52855.555 23/08/09,14:08:30,19,08,1, 11.9,1,1, 28.116, 10777.343, 335.321, 52855.531 23/08/09,14:08:31,00,08,1, 11.9,1,1, 28.116, 10777.341, 335.321, 52855.531 23/08/09,14:08:31,01,08,1, 11.9,1,1, 28.116, 10777.344, 335.299, 52855.546 23/08/09,14:08:31,02,08,1, 11.9,1,1, 28.116, 10777.334, 335.290, 52855.502 23/08/09,14:08:31,03,08,1, 11.9,1,1, 28.116, 10777.373, 335.261, 52855.502 23/08/09,14:08:31,04,08,1, 11.9,1,1, 28.116, 10777.360, 335.269, 52855.499 23/08/09,14:08:31,05,08,1, 11.9,1,1, 28.116, 10777.393, 335.252, 52855.480 23/08/09,14:08:31,06,08,1, 11.9,1,1, 28.116, 10777.389, 335.246, 52855.471 23/08/09,14:08:31,07,08,1, 11.9,1,1, 28.116, 10777.409, 335.228, 52855.545 23/08/09,14:08:31,08,08,1, 11.9,1,1, 28.116, 10777.377, 335.240, 52855.500 23/08/09,14:08:31,09,08,1, 11.9,1,1, 28.116, 10777.406, 335.231, 52855.508 23/08/09,14:08:31,10,08,1, 11.9,1,1, 28.116, 10777.419, 335.222, 52855.525 23/08/09,14:08:31,11,08,1, 11.9,1,1, 28.116, 10777.415, 335.194, 52855.529 23/08/09,14:08:31,12,08,1, 11.9,1,1, 28.116, 10777.413, 335.180, 52855.469 23/08/09,14:08:31,13,08,1, 11.9,1,1, 28.116, 10777.421, 335.197, 52855.470 23/08/09,14:08:31,14,08,1, 11.9,1,1, 28.116, 10777.420, 335.167, 52855.470 23/08/09,14:08:31,15,08,1, 11.9,1,1, 28.116, 10777.416, 335.149, 52855.441 23/08/09,14:08:31,16,08,1, 11.9,1,1, 28.116, 10777.446, 335.169, 52855.467 23/08/09,14:08:31,17,08,1, 11.9,1,1, 28.116, 10777.432, 335.161, 52855.438 23/08/09,14:08:31,18,08,1, 11.9,1,1, 28.116, 10777.422, 335.168, 52855.423 23/08/09,14:08:31,19,08,1, 11.9,1,1, 28.116, 10777.445, 335.166, 52855.480 23/08/09,14:08:32,00,08,1, 11.9,1,1, 28.122, 10777.441, 335.166, 52855.480 23/08/09,14:08:32,01,08,1, 11.9,1,1, 28.122, 10777.442, 335.132, 52855.394 23/08/09,14:08:32,02,08,1, 11.9,1,1, 28.122, 10777.456, 335.137, 52855.409 23/08/09,14:08:32,03,08,1, 11.9,1,1, 28.122, 10777.481, 335.100, 52855.445 23/08/09,14:08:32,04,08,1, 11.9,1,1, 28.122, 10777.481, 335.101, 52855.471 23/08/09,14:08:32,05,08,1, 11.9,1,1, 28.122, 10777.474, 335.089, 52855.431 23/08/09,14:08:32,06,08,1, 11.9,1,1, 28.122, 10777.506, 335.076, 52855.443 23/08/09,14:08:32,07,08,1, 11.9,1,1, 28.122, 10777.499, 335.069, 52855.440 23/08/09,14:08:32,08,08,1, 11.9,1,1, 28.122, 10777.523, 335.090, 52855.437 23/08/09,14:08:32,09,08,1, 11.9,1,1, 28.122, 10777.535, 335.081, 52855.427 23/08/09,14:08:32,10,08,1, 11.9,1,1, 28.122, 10777.519, 335.076, 52855.439 23/08/09,14:08:32,11,08,1, 11.9,1,1, 28.122, 10777.534, 335.039, 52855.377 23/08/09,14:08:32,12,08,1, 11.9,1,1, 28.122, 10777.528, 335.036, 52855.395 23/08/09,14:08:32,13,08,1, 11.9,1,1, 28.122, 10777.532, 335.055, 52855.368 23/08/09,14:08:32,14,08,1, 11.9,1,1, 28.122, 10777.574, 335.061, 52855.408 23/08/09,14:08:32,15,08,1, 11.9,1,1, 28.122, 10777.527, 335.048, 52855.389 23/08/09,14:08:32,16,08,1, 11.9,1,1, 28.122, 10777.561, 335.024, 52855.369 23/08/09,14:08:32,17,08,1, 11.9,1,1, 28.122, 10777.549, 335.030, 52855.381 23/08/09,14:08:32,18,08,1, 11.9,1,1, 28.122, 10777.569, 335.035, 52855.405 23/08/09,14:08:32,19,08,1, 11.9,1,1, 28.122, 10777.594, 335.015, 52855.389 23/08/09,14:08:33,00,08,1, 11.9,1,1, 28.119, 10777.591, 335.015, 52855.389 23/08/09,14:08:33,01,08,1, 11.9,1,1, 28.119, 10777.602, 334.989, 52855.411 23/08/09,14:08:33,02,08,1, 11.9,1,1, 28.119, 10777.613, 335.017, 52855.411 23/08/09,14:08:33,03,08,1, 11.9,1,1, 28.119, 10777.608, 335.000, 52855.397 23/08/09,14:08:33,04,08,1, 11.9,1,1, 28.119, 10777.626, 335.001, 52855.382 23/08/09,14:08:33,05,08,1, 11.9,1,1, 28.119, 10777.616, 334.975, 52855.357 23/08/09,14:08:33,06,08,1, 11.9,1,1, 28.119, 10777.636, 334.966, 52855.357 23/08/09,14:08:33,07,08,1, 11.9,1,1, 28.119, 10777.644, 334.951, 52855.327 23/08/09,14:08:33,08,08,1, 11.9,1,1, 28.119, 10777.614, 334.974, 52855.359 23/08/09,14:08:33,09,08,1, 11.9,1,1, 28.119, 10777.637, 335.001, 52855.370 23/08/09,14:08:33,10,08,1, 11.9,1,1, 28.119, 10777.632, 334.969, 52855.317 23/08/09,14:08:33,11,08,1, 11.9,1,1, 28.119, 10777.632, 334.945, 52855.358 23/08/09,14:08:33,12,08,1, 11.9,1,1, 28.119, 10777.665, 334.940, 52855.321 23/08/09,14:08:33,13,08,1, 11.9,1,1, 28.119, 10777.686, 334.947, 52855.342 23/08/09,14:08:33,14,08,1, 11.9,1,1, 28.119, 10777.682, 334.920, 52855.360 23/08/09,14:08:33,15,08,1, 11.9,1,1, 28.119, 10777.680, 334.924, 52855.309 23/08/09,14:08:33,16,08,1, 11.9,1,1, 28.119, 10777.709, 334.905, 52855.356 23/08/09,14:08:33,17,08,1, 11.9,1,1, 28.119, 10777.708, 334.905, 52855.361 23/08/09,14:08:33,18,08,1, 11.9,1,1, 28.119, 10777.738, 334.897, 52855.357 23/08/09,14:08:33,19,08,1, 11.9,1,1, 28.119, 10777.733, 334.893, 52855.349 23/08/09,14:08:34,00,08,1, 11.9,1,1, 28.118, 10777.725, 334.893, 52855.349 23/08/09,14:08:34,01,08,1, 11.9,1,1, 28.118, 10777.723, 334.894, 52855.301 23/08/09,14:08:34,02,08,1, 11.9,1,1, 28.118, 10777.720, 334.882, 52855.322 23/08/09,14:08:34,03,08,1, 11.9,1,1, 28.118, 10777.735, 334.867, 52855.310 23/08/09,14:08:34,04,08,1, 11.9,1,1, 28.118, 10777.708, 334.851, 52855.307 23/08/09,14:08:34,05,08,1, 11.9,1,1, 28.118, 10777.728, 334.864, 52855.291 23/08/09,14:08:34,06,08,1, 11.9,1,1, 28.118, 10777.739, 334.854, 52855.264 23/08/09,14:08:34,07,08,1, 11.9,1,1, 28.118, 10777.751, 334.849, 52855.261 23/08/09,14:08:34,08,08,1, 11.9,1,1, 28.118, 10777.751, 334.829, 52855.209 23/08/09,14:08:34,09,08,1, 11.9,1,1, 28.118, 10777.761, 334.806, 52855.210 23/08/09,14:08:34,10,08,1, 11.9,1,1, 28.118, 10777.773, 334.804, 52855.188 23/08/09,14:08:34,11,08,1, 11.9,1,1, 28.118, 10777.811, 334.829, 52855.241 23/08/09,14:08:34,12,08,1, 11.9,1,1, 28.118, 10777.775, 334.799, 52855.216 23/08/09,14:08:34,13,08,1, 11.9,1,1, 28.118, 10777.764, 334.791, 52855.235 23/08/09,14:08:34,14,08,1, 11.9,1,1, 28.118, 10777.790, 334.795, 52855.231 23/08/09,14:08:34,15,08,1, 11.9,1,1, 28.118, 10777.781, 334.799, 52855.226 23/08/09,14:08:34,16,08,1, 11.9,1,1, 28.118, 10777.771, 334.796, 52855.248 23/08/09,14:08:34,17,08,1, 11.9,1,1, 28.118, 10777.776, 334.783, 52855.212 23/08/09,14:08:34,18,08,1, 11.9,1,1, 28.118, 10777.803, 334.763, 52855.197 23/08/09,14:08:34,19,08,1, 11.9,1,1, 28.118, 10777.807, 334.763, 52855.232 23/08/09,14:08:35,00,07,1, 11.9,1,1, 28.121, 10777.800, 334.763, 52855.232 23/08/09,14:08:35,01,07,1, 11.9,1,1, 28.121, 10777.828, 334.734, 52855.210 23/08/09,14:08:35,02,07,1, 11.9,1,1, 28.121, 10777.790, 334.751, 52855.160 23/08/09,14:08:35,03,07,1, 11.9,1,1, 28.121, 10777.818, 334.732, 52855.199 23/08/09,14:08:35,04,07,1, 11.9,1,1, 28.121, 10777.848, 334.752, 52855.212 23/08/09,14:08:35,05,07,1, 11.9,1,1, 28.121, 10777.832, 334.719, 52855.163 23/08/09,14:08:35,06,07,1, 11.9,1,1, 28.121, 10777.827, 334.728, 52855.189 23/08/09,14:08:35,07,07,1, 11.9,1,1, 28.121, 10777.856, 334.687, 52855.168 23/08/09,14:08:35,08,07,1, 11.9,1,1, 28.121, 10777.862, 334.717, 52855.204 23/08/09,14:08:35,09,07,1, 11.9,1,1, 28.121, 10777.879, 334.711, 52855.199 23/08/09,14:08:35,10,07,1, 11.9,1,1, 28.121, 10777.871, 334.708, 52855.241 23/08/09,14:08:35,11,07,1, 11.9,1,1, 28.121, 10777.879, 334.715, 52855.179 23/08/09,14:08:35,12,07,1, 11.9,1,1, 28.121, 10777.889, 334.711, 52855.184 23/08/09,14:08:35,13,07,1, 11.9,1,1, 28.121, 10777.899, 334.681, 52855.155 23/08/09,14:08:35,14,07,1, 11.9,1,1, 28.121, 10777.892, 334.687, 52855.154 23/08/09,14:08:35,15,07,1, 11.9,1,1, 28.121, 10777.949, 334.696, 52855.204 23/08/09,14:08:35,16,07,1, 11.9,1,1, 28.121, 10777.923, 334.684, 52855.141 23/08/09,14:08:35,17,07,1, 11.9,1,1, 28.121, 10777.930, 334.671, 52855.136 23/08/09,14:08:35,18,07,1, 11.9,1,1, 28.121, 10777.951, 334.653, 52855.160 23/08/09,14:08:35,19,07,1, 11.9,1,1, 28.121, 10777.961, 334.671, 52855.146 23/08/09,14:08:36,00,07,1, 11.9,1,1, 28.120, 10777.959, 334.671, 52855.146 23/08/09,14:08:36,01,07,1, 11.9,1,1, 28.120, 10777.972, 334.653, 52855.137 23/08/09,14:08:36,02,07,1, 11.9,1,1, 28.120, 10777.970, 334.658, 52855.124 23/08/09,14:08:36,03,07,1, 11.9,1,1, 28.120, 10777.977, 334.654, 52855.140 23/08/09,14:08:36,04,07,1, 11.9,1,1, 28.120, 10778.006, 334.655, 52855.106 23/08/09,14:08:36,05,07,1, 11.9,1,1, 28.120, 10778.020, 334.627, 52855.168 23/08/09,14:08:36,06,07,1, 11.9,1,1, 28.120, 10778.018, 334.637, 52855.158 23/08/09,14:08:36,07,07,1, 11.9,1,1, 28.120, 10778.005, 334.638, 52855.119 23/08/09,14:08:36,08,07,1, 11.9,1,1, 28.120, 10778.041, 334.637, 52855.158 23/08/09,14:08:36,09,07,1, 11.9,1,1, 28.120, 10778.061, 334.643, 52855.161 23/08/09,14:08:36,10,07,1, 11.9,1,1, 28.120, 10778.067, 334.649, 52855.140 23/08/09,14:08:36,11,07,1, 11.9,1,1, 28.120, 10778.103, 334.602, 52855.191 23/08/09,14:08:36,12,07,1, 11.9,1,1, 28.120, 10778.082, 334.634, 52855.167 23/08/09,14:08:36,13,07,1, 11.9,1,1, 28.120, 10778.100, 334.617, 52855.127 23/08/09,14:08:36,14,07,1, 11.9,1,1, 28.120, 10778.125, 334.572, 52855.179 23/08/09,14:08:36,15,07,1, 11.9,1,1, 28.120, 10778.116, 334.607, 52855.138 23/08/09,14:08:36,16,07,1, 11.9,1,1, 28.120, 10778.125, 334.596, 52855.119 23/08/09,14:08:36,17,07,1, 11.9,1,1, 28.120, 10778.114, 334.572, 52855.124 23/08/09,14:08:36,18,07,1, 11.9,1,1, 28.120, 10778.132, 334.583, 52855.083 23/08/09,14:08:36,19,07,1, 11.9,1,1, 28.120, 10778.140, 334.563, 52855.105 23/08/09,14:08:37,00,09,1, 11.8,1,1, 28.122, 10778.134, 334.563, 52855.105 23/08/09,14:08:37,01,09,1, 11.8,1,1, 28.122, 10778.154, 334.584, 52855.096 23/08/09,14:08:37,02,09,1, 11.8,1,1, 28.122, 10778.175, 334.562, 52855.112 23/08/09,14:08:37,03,09,1, 11.8,1,1, 28.122, 10778.177, 334.579, 52855.076 23/08/09,14:08:37,04,09,1, 11.8,1,1, 28.122, 10778.199, 334.575, 52855.098 23/08/09,14:08:37,05,09,1, 11.8,1,1, 28.122, 10778.219, 334.585, 52855.095 23/08/09,14:08:37,06,09,1, 11.8,1,1, 28.122, 10778.221, 334.573, 52855.090 23/08/09,14:08:37,07,09,1, 11.8,1,1, 28.122, 10778.227, 334.547, 52855.077 23/08/09,14:08:37,08,09,1, 11.8,1,1, 28.122, 10778.247, 334.544, 52855.037 23/08/09,14:08:37,09,09,1, 11.8,1,1, 28.122, 10778.258, 334.528, 52855.056 23/08/09,14:08:37,10,09,1, 11.8,1,1, 28.122, 10778.284, 334.544, 52855.037 23/08/09,14:08:37,11,09,1, 11.8,1,1, 28.122, 10778.290, 334.554, 52855.038 23/08/09,14:08:37,12,09,1, 11.8,1,1, 28.122, 10778.283, 334.526, 52855.086 23/08/09,14:08:37,13,09,1, 11.8,1,1, 28.122, 10778.304, 334.522, 52855.088 23/08/09,14:08:37,14,09,1, 11.8,1,1, 28.122, 10778.323, 334.496, 52855.074 23/08/09,14:08:37,15,09,1, 11.8,1,1, 28.122, 10778.326, 334.520, 52855.048 23/08/09,14:08:37,16,09,1, 11.8,1,1, 28.122, 10778.336, 334.535, 52855.037 23/08/09,14:08:37,17,09,1, 11.8,1,1, 28.122, 10778.320, 334.532, 52855.026 23/08/09,14:08:37,18,09,1, 11.8,1,1, 28.122, 10778.324, 334.519, 52855.044 23/08/09,14:08:37,19,09,1, 11.8,1,1, 28.122, 10778.358, 334.485, 52855.051 23/08/09,14:08:38,00,09,1, 11.9,1,1, 28.118, 10778.351, 334.485, 52855.051 23/08/09,14:08:38,01,09,1, 11.9,1,1, 28.118, 10778.390, 334.473, 52855.064 23/08/09,14:08:38,02,09,1, 11.9,1,1, 28.118, 10778.374, 334.499, 52855.062 23/08/09,14:08:38,03,09,1, 11.9,1,1, 28.118, 10778.357, 334.482, 52855.028 23/08/09,14:08:38,04,09,1, 11.9,1,1, 28.118, 10778.401, 334.474, 52855.022 23/08/09,14:08:38,05,09,1, 11.9,1,1, 28.118, 10778.414, 334.467, 52855.044 23/08/09,14:08:38,06,09,1, 11.9,1,1, 28.118, 10778.430, 334.457, 52855.037 23/08/09,14:08:38,07,09,1, 11.9,1,1, 28.118, 10778.445, 334.452, 52854.984 23/08/09,14:08:38,08,09,1, 11.9,1,1, 28.118, 10778.439, 334.454, 52854.965 23/08/09,14:08:38,09,09,1, 11.9,1,1, 28.118, 10778.436, 334.466, 52854.970 23/08/09,14:08:38,10,09,1, 11.9,1,1, 28.118, 10778.432, 334.470, 52854.964 23/08/09,14:08:38,11,09,1, 11.9,1,1, 28.118, 10778.447, 334.464, 52855.004 23/08/09,14:08:38,12,09,1, 11.9,1,1, 28.118, 10778.490, 334.438, 52854.975 23/08/09,14:08:38,13,09,1, 11.9,1,1, 28.118, 10778.479, 334.427, 52854.959 23/08/09,14:08:38,14,09,1, 11.9,1,1, 28.118, 10778.479, 334.473, 52854.911 23/08/09,14:08:38,15,09,1, 11.9,1,1, 28.118, 10778.523, 334.433, 52854.980 23/08/09,14:08:38,16,09,1, 11.9,1,1, 28.118, 10778.523, 334.447, 52854.968 23/08/09,14:08:38,17,09,1, 11.9,1,1, 28.118, 10778.525, 334.445, 52854.959 23/08/09,14:08:38,18,09,1, 11.9,1,1, 28.118, 10778.545, 334.412, 52854.953 23/08/09,14:08:38,19,09,1, 11.9,1,1, 28.118, 10778.544, 334.406, 52854.949 23/08/09,14:08:39,00,09,1, 11.9,1,1, 28.123, 10778.543, 334.406, 52854.949 23/08/09,14:08:39,01,09,1, 11.9,1,1, 28.123, 10778.565, 334.418, 52854.910 23/08/09,14:08:39,02,09,1, 11.9,1,1, 28.123, 10778.565, 334.416, 52854.907 23/08/09,14:08:39,03,09,1, 11.9,1,1, 28.123, 10778.591, 334.403, 52854.900 23/08/09,14:08:39,04,09,1, 11.9,1,1, 28.123, 10778.615, 334.365, 52854.877 23/08/09,14:08:39,05,09,1, 11.9,1,1, 28.123, 10778.629, 334.365, 52854.929 23/08/09,14:08:39,06,09,1, 11.9,1,1, 28.123, 10778.619, 334.389, 52854.897 23/08/09,14:08:39,07,09,1, 11.9,1,1, 28.123, 10778.642, 334.384, 52854.926 23/08/09,14:08:39,08,09,1, 11.9,1,1, 28.123, 10778.629, 334.395, 52854.934 23/08/09,14:08:39,09,09,1, 11.9,1,1, 28.123, 10778.686, 334.378, 52854.916 23/08/09,14:08:39,10,09,1, 11.9,1,1, 28.123, 10778.685, 334.365, 52854.904 23/08/09,14:08:39,11,09,1, 11.9,1,1, 28.123, 10778.697, 334.367, 52854.910 23/08/09,14:08:39,12,09,1, 11.9,1,1, 28.123, 10778.714, 334.371, 52854.905 23/08/09,14:08:39,13,09,1, 11.9,1,1, 28.123, 10778.717, 334.353, 52854.948 23/08/09,14:08:39,14,09,1, 11.9,1,1, 28.123, 10778.726, 334.332, 52854.905 23/08/09,14:08:39,15,09,1, 11.9,1,1, 28.123, 10778.745, 334.371, 52854.861 23/08/09,14:08:39,16,09,1, 11.9,1,1, 28.123, 10778.763, 334.352, 52854.895 23/08/09,14:08:39,17,09,1, 11.9,1,1, 28.123, 10778.762, 334.350, 52854.875 23/08/09,14:08:39,18,09,1, 11.9,1,1, 28.123, 10778.801, 334.360, 52854.868 23/08/09,14:08:39,19,09,1, 11.9,1,1, 28.123, 10778.794, 334.354, 52854.880 23/08/09,14:08:40,00,08,1, 11.9,1,1, 28.122, 10778.793, 334.354, 52854.880 23/08/09,14:08:40,01,08,1, 11.9,1,1, 28.122, 10778.823, 334.334, 52854.891 23/08/09,14:08:40,02,08,1, 11.9,1,1, 28.122, 10778.841, 334.346, 52854.893 23/08/09,14:08:40,03,08,1, 11.9,1,1, 28.122, 10778.884, 334.301, 52854.836 23/08/09,14:08:40,04,08,1, 11.9,1,1, 28.122, 10778.862, 334.296, 52854.845 23/08/09,14:08:40,05,08,1, 11.9,1,1, 28.122, 10778.884, 334.287, 52854.862 23/08/09,14:08:40,06,08,1, 11.9,1,1, 28.122, 10778.905, 334.287, 52854.842 23/08/09,14:08:40,07,08,1, 11.9,1,1, 28.122, 10778.940, 334.302, 52854.912 23/08/09,14:08:40,08,08,1, 11.9,1,1, 28.122, 10778.904, 334.307, 52854.896 23/08/09,14:08:40,09,08,1, 11.9,1,1, 28.122, 10778.925, 334.303, 52854.863 23/08/09,14:08:40,10,08,1, 11.9,1,1, 28.122, 10778.927, 334.296, 52854.876 23/08/09,14:08:40,11,08,1, 11.9,1,1, 28.122, 10778.944, 334.290, 52854.880 23/08/09,14:08:40,12,08,1, 11.9,1,1, 28.122, 10778.976, 334.296, 52854.859 23/08/09,14:08:40,13,08,1, 11.9,1,1, 28.122, 10778.968, 334.285, 52854.827 23/08/09,14:08:40,14,08,1, 11.9,1,1, 28.122, 10778.988, 334.298, 52854.848 23/08/09,14:08:40,15,08,1, 11.9,1,1, 28.122, 10778.983, 334.273, 52854.792 23/08/09,14:08:40,16,08,1, 11.9,1,1, 28.122, 10779.015, 334.288, 52854.780 23/08/09,14:08:40,17,08,1, 11.9,1,1, 28.122, 10778.995, 334.273, 52854.794 23/08/09,14:08:40,18,08,1, 11.9,1,1, 28.122, 10779.053, 334.281, 52854.789 23/08/09,14:08:40,19,08,1, 11.9,1,1, 28.122, 10779.062, 334.260, 52854.769 23/08/09,14:08:41,00,08,1, 11.9,1,1, 28.123, 10779.060, 334.260, 52854.769 23/08/09,14:08:41,01,08,1, 11.9,1,1, 28.123, 10779.067, 334.222, 52854.763 23/08/09,14:08:41,02,08,1, 11.9,1,1, 28.123, 10779.092, 334.230, 52854.782 23/08/09,14:08:41,03,08,1, 11.9,1,1, 28.123, 10779.117, 334.251, 52854.799 23/08/09,14:08:41,04,08,1, 11.9,1,1, 28.123, 10779.093, 334.239, 52854.759 23/08/09,14:08:41,05,08,1, 11.9,1,1, 28.123, 10779.116, 334.246, 52854.775 23/08/09,14:08:41,06,08,1, 11.9,1,1, 28.123, 10779.147, 334.210, 52854.753 23/08/09,14:08:41,07,08,1, 11.9,1,1, 28.123, 10779.145, 334.227, 52854.779 23/08/09,14:08:41,08,08,1, 11.9,1,1, 28.123, 10779.155, 334.222, 52854.773 23/08/09,14:08:41,09,08,1, 11.9,1,1, 28.123, 10779.167, 334.204, 52854.794 23/08/09,14:08:41,10,08,1, 11.9,1,1, 28.123, 10779.164, 334.196, 52854.727 23/08/09,14:08:41,11,08,1, 11.9,1,1, 28.123, 10779.181, 334.191, 52854.741 23/08/09,14:08:41,12,08,1, 11.9,1,1, 28.123, 10779.228, 334.194, 52854.753 23/08/09,14:08:41,13,08,1, 11.9,1,1, 28.123, 10779.216, 334.199, 52854.696 23/08/09,14:08:41,14,08,1, 11.9,1,1, 28.123, 10779.206, 334.193, 52854.753 23/08/09,14:08:41,15,08,1, 11.9,1,1, 28.123, 10779.259, 334.191, 52854.721 23/08/09,14:08:41,16,08,1, 11.9,1,1, 28.123, 10779.237, 334.158, 52854.702 23/08/09,14:08:41,17,08,1, 11.9,1,1, 28.123, 10779.265, 334.160, 52854.719 23/08/09,14:08:41,18,08,1, 11.9,1,1, 28.123, 10779.267, 334.166, 52854.666 23/08/09,14:08:41,19,08,1, 11.9,1,1, 28.123, 10779.277, 334.154, 52854.726 23/08/09,14:08:42,00,07,1, 11.9,1,1, 28.125, 10779.277, 334.154, 52854.726 23/08/09,14:08:42,01,07,1, 11.9,1,1, 28.125, 10779.298, 334.143, 52854.742 23/08/09,14:08:42,02,07,1, 11.9,1,1, 28.125, 10779.305, 334.153, 52854.710 23/08/09,14:08:42,03,07,1, 11.9,1,1, 28.125, 10779.332, 334.133, 52854.667 23/08/09,14:08:42,04,07,1, 11.9,1,1, 28.125, 10779.334, 334.125, 52854.672 23/08/09,14:08:42,05,07,1, 11.9,1,1, 28.125, 10779.315, 334.141, 52854.666 23/08/09,14:08:42,06,07,1, 11.9,1,1, 28.125, 10779.350, 334.086, 52854.674 23/08/09,14:08:42,07,07,1, 11.9,1,1, 28.125, 10779.353, 334.096, 52854.657 23/08/09,14:08:42,08,07,1, 11.9,1,1, 28.125, 10779.382, 334.087, 52854.646 23/08/09,14:08:42,09,07,1, 11.9,1,1, 28.125, 10779.386, 334.076, 52854.599 23/08/09,14:08:42,10,07,1, 11.9,1,1, 28.125, 10779.390, 334.085, 52854.644 23/08/09,14:08:42,11,07,1, 11.9,1,1, 28.125, 10779.406, 334.059, 52854.576 23/08/09,14:08:42,12,07,1, 11.9,1,1, 28.125, 10779.419, 334.067, 52854.634 23/08/09,14:08:42,13,07,1, 11.9,1,1, 28.125, 10779.410, 334.041, 52854.598 23/08/09,14:08:42,14,07,1, 11.9,1,1, 28.125, 10779.457, 334.022, 52854.654 23/08/09,14:08:42,15,07,1, 11.9,1,1, 28.125, 10779.425, 334.038, 52854.649 23/08/09,14:08:42,16,07,1, 11.9,1,1, 28.125, 10779.463, 334.033, 52854.649 23/08/09,14:08:42,17,07,1, 11.9,1,1, 28.125, 10779.451, 334.007, 52854.661 23/08/09,14:08:42,18,07,1, 11.9,1,1, 28.125, 10779.458, 334.027, 52854.625 23/08/09,14:08:42,19,07,1, 11.9,1,1, 28.125, 10779.497, 334.000, 52854.644 23/08/09,14:08:43,00,07,1, 11.7,1,1, 28.125, 10779.494, 334.000, 52854.644 23/08/09,14:08:43,01,07,1, 11.7,1,1, 28.125, 10779.508, 334.008, 52854.628 23/08/09,14:08:43,02,07,1, 11.7,1,1, 28.125, 10779.507, 333.993, 52854.597 23/08/09,14:08:43,03,07,1, 11.7,1,1, 28.125, 10779.529, 333.997, 52854.622 23/08/09,14:08:43,04,07,1, 11.7,1,1, 28.125, 10779.544, 333.980, 52854.659 23/08/09,14:08:43,05,07,1, 11.7,1,1, 28.125, 10779.575, 333.986, 52854.563 23/08/09,14:08:43,06,07,1, 11.7,1,1, 28.125, 10779.594, 334.012, 52854.593 23/08/09,14:08:43,07,07,1, 11.7,1,1, 28.125, 10779.572, 333.992, 52854.598 23/08/09,14:08:43,08,07,1, 11.7,1,1, 28.125, 10779.592, 333.970, 52854.555 23/08/09,14:08:43,09,07,1, 11.7,1,1, 28.125, 10779.608, 333.971, 52854.567 23/08/09,14:08:43,10,07,1, 11.7,1,1, 28.125, 10779.609, 333.956, 52854.595 23/08/09,14:08:43,11,07,1, 11.7,1,1, 28.125, 10779.627, 333.974, 52854.579 23/08/09,14:08:43,12,07,1, 11.7,1,1, 28.125, 10779.654, 333.954, 52854.629 23/08/09,14:08:43,13,07,1, 11.7,1,1, 28.125, 10779.642, 333.937, 52854.590 23/08/09,14:08:43,14,07,1, 11.7,1,1, 28.125, 10779.664, 333.944, 52854.596 23/08/09,14:08:43,15,07,1, 11.7,1,1, 28.125, 10779.675, 333.937, 52854.600 23/08/09,14:08:43,16,07,1, 11.7,1,1, 28.125, 10779.672, 333.903, 52854.573 23/08/09,14:08:43,17,07,1, 11.7,1,1, 28.125, 10779.679, 333.927, 52854.612 23/08/09,14:08:43,18,07,1, 11.7,1,1, 28.125, 10779.697, 333.937, 52854.567 23/08/09,14:08:43,19,07,1, 11.7,1,1, 28.125, 10779.732, 333.908, 52854.520 23/08/09,14:08:44,00,07,1, 11.9,1,1, 28.127, 10779.728, 333.908, 52854.520 23/08/09,14:08:44,01,07,1, 11.9,1,1, 28.127, 10779.760, 333.897, 52854.526 23/08/09,14:08:44,02,07,1, 11.9,1,1, 28.127, 10779.763, 333.859, 52854.549 23/08/09,14:08:44,03,07,1, 11.9,1,1, 28.127, 10779.770, 333.899, 52854.564 23/08/09,14:08:44,04,07,1, 11.9,1,1, 28.127, 10779.793, 333.886, 52854.531 23/08/09,14:08:44,05,07,1, 11.9,1,1, 28.127, 10779.807, 333.905, 52854.567 23/08/09,14:08:44,06,07,1, 11.9,1,1, 28.127, 10779.823, 333.869, 52854.544 23/08/09,14:08:44,07,07,1, 11.9,1,1, 28.127, 10779.811, 333.867, 52854.539 23/08/09,14:08:44,08,07,1, 11.9,1,1, 28.127, 10779.841, 333.849, 52854.539 23/08/09,14:08:44,09,07,1, 11.9,1,1, 28.127, 10779.847, 333.855, 52854.502 23/08/09,14:08:44,10,07,1, 11.9,1,1, 28.127, 10779.846, 333.840, 52854.490 23/08/09,14:08:44,11,07,1, 11.9,1,1, 28.127, 10779.887, 333.858, 52854.545 23/08/09,14:08:44,12,07,1, 11.9,1,1, 28.127, 10779.891, 333.832, 52854.523 23/08/09,14:08:44,13,07,1, 11.9,1,1, 28.127, 10779.885, 333.815, 52854.503 23/08/09,14:08:44,14,07,1, 11.9,1,1, 28.127, 10779.926, 333.827, 52854.528 23/08/09,14:08:44,15,07,1, 11.9,1,1, 28.127, 10779.893, 333.823, 52854.477 23/08/09,14:08:44,16,07,1, 11.9,1,1, 28.127, 10779.912, 333.825, 52854.517 23/08/09,14:08:44,17,07,1, 11.9,1,1, 28.127, 10779.956, 333.805, 52854.510 23/08/09,14:08:44,18,07,1, 11.9,1,1, 28.127, 10779.959, 333.772, 52854.447 23/08/09,14:08:44,19,07,1, 11.9,1,1, 28.127, 10779.957, 333.785, 52854.454 23/08/09,14:08:45,00,07,1, 11.9,1,1, 28.128, 10779.953, 333.785, 52854.454 23/08/09,14:08:45,01,07,1, 11.9,1,1, 28.128, 10779.985, 333.794, 52854.453 23/08/09,14:08:45,02,07,1, 11.9,1,1, 28.128, 10780.011, 333.762, 52854.460 23/08/09,14:08:45,03,07,1, 11.9,1,1, 28.128, 10780.010, 333.748, 52854.469 23/08/09,14:08:45,04,07,1, 11.9,1,1, 28.128, 10780.016, 333.759, 52854.419 23/08/09,14:08:45,05,07,1, 11.9,1,1, 28.128, 10780.031, 333.731, 52854.469 23/08/09,14:08:45,06,07,1, 11.9,1,1, 28.128, 10780.026, 333.727, 52854.422 23/08/09,14:08:45,07,07,1, 11.9,1,1, 28.128, 10780.015, 333.717, 52854.403 23/08/09,14:08:45,08,07,1, 11.9,1,1, 28.128, 10780.046, 333.714, 52854.420 23/08/09,14:08:45,09,07,1, 11.9,1,1, 28.128, 10780.059, 333.689, 52854.412 23/08/09,14:08:45,10,07,1, 11.9,1,1, 28.128, 10780.059, 333.701, 52854.465 23/08/09,14:08:45,11,07,1, 11.9,1,1, 28.128, 10780.091, 333.689, 52854.417 23/08/09,14:08:45,12,07,1, 11.9,1,1, 28.128, 10780.077, 333.676, 52854.416 23/08/09,14:08:45,13,07,1, 11.9,1,1, 28.128, 10780.105, 333.662, 52854.384 23/08/09,14:08:45,14,07,1, 11.9,1,1, 28.128, 10780.096, 333.673, 52854.349 23/08/09,14:08:45,15,07,1, 11.9,1,1, 28.128, 10780.087, 333.633, 52854.324 23/08/09,14:08:45,16,07,1, 11.9,1,1, 28.128, 10780.127, 333.648, 52854.344 23/08/09,14:08:45,17,07,1, 11.9,1,1, 28.128, 10780.133, 333.636, 52854.329 23/08/09,14:08:45,18,07,1, 11.9,1,1, 28.128, 10780.156, 333.630, 52854.323 23/08/09,14:08:45,19,07,1, 11.9,1,1, 28.128, 10780.159, 333.631, 52854.360 23/08/09,14:08:46,00,07,1, 11.9,1,1, 28.125, 10780.153, 333.631, 52854.360 23/08/09,14:08:46,01,07,1, 11.9,1,1, 28.125, 10780.172, 333.588, 52854.391 23/08/09,14:08:46,02,07,1, 11.9,1,1, 28.125, 10780.197, 333.592, 52854.392 23/08/09,14:08:46,03,07,1, 11.9,1,1, 28.125, 10780.188, 333.576, 52854.364 23/08/09,14:08:46,04,07,1, 11.9,1,1, 28.125, 10780.200, 333.565, 52854.362 23/08/09,14:08:46,05,07,1, 11.9,1,1, 28.125, 10780.233, 333.566, 52854.337 23/08/09,14:08:46,06,07,1, 11.9,1,1, 28.125, 10780.209, 333.547, 52854.304 23/08/09,14:08:46,07,07,1, 11.9,1,1, 28.125, 10780.239, 333.546, 52854.306 23/08/09,14:08:46,08,07,1, 11.9,1,1, 28.125, 10780.226, 333.560, 52854.323 23/08/09,14:08:46,09,07,1, 11.9,1,1, 28.125, 10780.237, 333.517, 52854.289 23/08/09,14:08:46,10,07,1, 11.9,1,1, 28.125, 10780.282, 333.525, 52854.301 23/08/09,14:08:46,11,07,1, 11.9,1,1, 28.125, 10780.258, 333.531, 52854.354 23/08/09,14:08:46,12,07,1, 11.9,1,1, 28.125, 10780.288, 333.493, 52854.289 23/08/09,14:08:46,13,07,1, 11.9,1,1, 28.125, 10780.291, 333.515, 52854.306 23/08/09,14:08:46,14,07,1, 11.9,1,1, 28.125, 10780.333, 333.518, 52854.325 23/08/09,14:08:46,15,07,1, 11.9,1,1, 28.125, 10780.310, 333.488, 52854.339 23/08/09,14:08:46,16,07,1, 11.9,1,1, 28.125, 10780.327, 333.470, 52854.271 23/08/09,14:08:46,17,07,1, 11.9,1,1, 28.125, 10780.352, 333.476, 52854.334 23/08/09,14:08:46,18,07,1, 11.9,1,1, 28.125, 10780.366, 333.456, 52854.298 23/08/09,14:08:46,19,07,1, 11.9,1,1, 28.125, 10780.362, 333.441, 52854.283 23/08/09,14:08:47,00,07,1, 11.9,1,1, 28.124, 10780.362, 333.441, 52854.283 23/08/09,14:08:47,01,07,1, 11.9,1,1, 28.124, 10780.365, 333.439, 52854.241 23/08/09,14:08:47,02,07,1, 11.9,1,1, 28.124, 10780.394, 333.433, 52854.279 23/08/09,14:08:47,03,07,1, 11.9,1,1, 28.124, 10780.374, 333.411, 52854.242 23/08/09,14:08:47,04,07,1, 11.9,1,1, 28.124, 10780.404, 333.406, 52854.260 23/08/09,14:08:47,05,07,1, 11.9,1,1, 28.124, 10780.406, 333.407, 52854.250 23/08/09,14:08:47,06,07,1, 11.9,1,1, 28.124, 10780.465, 333.397, 52854.261 23/08/09,14:08:47,07,07,1, 11.9,1,1, 28.124, 10780.471, 333.395, 52854.239 23/08/09,14:08:47,08,07,1, 11.9,1,1, 28.124, 10780.468, 333.381, 52854.246 23/08/09,14:08:47,09,07,1, 11.9,1,1, 28.124, 10780.508, 333.396, 52854.254 23/08/09,14:08:47,10,07,1, 11.9,1,1, 28.124, 10780.506, 333.394, 52854.300 23/08/09,14:08:47,11,07,1, 11.9,1,1, 28.124, 10780.525, 333.376, 52854.258 23/08/09,14:08:47,12,07,1, 11.9,1,1, 28.124, 10780.525, 333.368, 52854.284 23/08/09,14:08:47,13,07,1, 11.9,1,1, 28.124, 10780.539, 333.378, 52854.292 23/08/09,14:08:47,14,07,1, 11.9,1,1, 28.124, 10780.561, 333.361, 52854.240 23/08/09,14:08:47,15,07,1, 11.9,1,1, 28.124, 10780.583, 333.361, 52854.205 23/08/09,14:08:47,16,07,1, 11.9,1,1, 28.124, 10780.578, 333.337, 52854.264 23/08/09,14:08:47,17,07,1, 11.9,1,1, 28.124, 10780.583, 333.334, 52854.234 23/08/09,14:08:47,18,07,1, 11.9,1,1, 28.124, 10780.609, 333.337, 52854.221 23/08/09,14:08:47,19,07,1, 11.9,1,1, 28.124, 10780.619, 333.338, 52854.265 23/08/09,14:08:48,00,08,1, 12.0,1,1, 28.128, 10780.612, 333.338, 52854.265 23/08/09,14:08:48,01,08,1, 12.0,1,1, 28.128, 10780.673, 333.324, 52854.186 23/08/09,14:08:48,02,08,1, 12.0,1,1, 28.128, 10780.679, 333.318, 52854.182 23/08/09,14:08:48,03,08,1, 12.0,1,1, 28.128, 10780.687, 333.322, 52854.162 23/08/09,14:08:48,04,08,1, 12.0,1,1, 28.128, 10780.711, 333.344, 52854.187 23/08/09,14:08:48,05,08,1, 12.0,1,1, 28.128, 10780.734, 333.315, 52854.153 23/08/09,14:08:48,06,08,1, 12.0,1,1, 28.128, 10780.705, 333.300, 52854.131 23/08/09,14:08:48,07,08,1, 12.0,1,1, 28.128, 10780.758, 333.297, 52854.179 23/08/09,14:08:48,08,08,1, 12.0,1,1, 28.128, 10780.751, 333.267, 52854.132 23/08/09,14:08:48,09,08,1, 12.0,1,1, 28.128, 10780.779, 333.267, 52854.155 23/08/09,14:08:48,10,08,1, 12.0,1,1, 28.128, 10780.782, 333.253, 52854.175 23/08/09,14:08:48,11,08,1, 12.0,1,1, 28.128, 10780.785, 333.256, 52854.173 23/08/09,14:08:48,12,08,1, 12.0,1,1, 28.128, 10780.798, 333.259, 52854.219 23/08/09,14:08:48,13,08,1, 12.0,1,1, 28.128, 10780.812, 333.245, 52854.177 23/08/09,14:08:48,14,08,1, 12.0,1,1, 28.128, 10780.833, 333.225, 52854.147 23/08/09,14:08:48,15,08,1, 12.0,1,1, 28.128, 10780.830, 333.236, 52854.150 23/08/09,14:08:48,16,08,1, 12.0,1,1, 28.128, 10780.828, 333.220, 52854.163 23/08/09,14:08:48,17,08,1, 12.0,1,1, 28.128, 10780.822, 333.238, 52854.111 23/08/09,14:08:48,18,08,1, 12.0,1,1, 28.128, 10780.861, 333.192, 52854.122 23/08/09,14:08:48,19,08,1, 12.0,1,1, 28.128, 10780.887, 333.192, 52854.105 23/08/09,14:08:49,00,08,1, 11.8,1,1, 28.124, 10780.879, 333.192, 52854.105 23/08/09,14:08:49,01,08,1, 11.8,1,1, 28.124, 10780.891, 333.191, 52854.138 23/08/09,14:08:49,02,08,1, 11.8,1,1, 28.124, 10780.912, 333.177, 52854.112 23/08/09,14:08:49,03,08,1, 11.8,1,1, 28.124, 10780.915, 333.176, 52854.151 23/08/09,14:08:49,04,08,1, 11.8,1,1, 28.124, 10780.942, 333.163, 52854.144 23/08/09,14:08:49,05,08,1, 11.8,1,1, 28.124, 10780.950, 333.188, 52854.160 23/08/09,14:08:49,06,08,1, 11.8,1,1, 28.124, 10780.948, 333.156, 52854.150 23/08/09,14:08:49,07,08,1, 11.8,1,1, 28.124, 10780.941, 333.160, 52854.168 23/08/09,14:08:49,08,08,1, 11.8,1,1, 28.124, 10780.967, 333.130, 52854.112 23/08/09,14:08:49,09,08,1, 11.8,1,1, 28.124, 10780.974, 333.144, 52854.106 23/08/09,14:08:49,10,08,1, 11.8,1,1, 28.124, 10780.964, 333.118, 52854.126 23/08/09,14:08:49,11,08,1, 11.8,1,1, 28.124, 10780.961, 333.104, 52854.097 23/08/09,14:08:49,12,08,1, 11.8,1,1, 28.124, 10781.016, 333.124, 52854.134 23/08/09,14:08:49,13,08,1, 11.8,1,1, 28.124, 10781.000, 333.089, 52854.083 23/08/09,14:08:49,14,08,1, 11.8,1,1, 28.124, 10780.979, 333.092, 52854.046 23/08/09,14:08:49,15,08,1, 11.8,1,1, 28.124, 10781.029, 333.082, 52854.061 23/08/09,14:08:49,16,08,1, 11.8,1,1, 28.124, 10781.014, 333.069, 52854.071 23/08/09,14:08:49,17,08,1, 11.8,1,1, 28.124, 10781.019, 333.069, 52854.073 23/08/09,14:08:49,18,08,1, 11.8,1,1, 28.124, 10781.088, 333.039, 52854.064 23/08/09,14:08:49,19,08,1, 11.8,1,1, 28.124, 10781.049, 333.032, 52854.076 23/08/09,14:08:50,00,09,1, 11.9,1,1, 28.121, 10781.046, 333.032, 52854.076 23/08/09,14:08:50,01,09,1, 11.9,1,1, 28.121, 10781.061, 333.051, 52854.073 23/08/09,14:08:50,02,09,1, 11.9,1,1, 28.121, 10781.084, 333.050, 52854.093 23/08/09,14:08:50,03,09,1, 11.9,1,1, 28.121, 10781.103, 333.021, 52854.073 23/08/09,14:08:50,04,09,1, 11.9,1,1, 28.121, 10781.137, 333.027, 52854.075 23/08/09,14:08:50,05,09,1, 11.9,1,1, 28.121, 10781.115, 333.041, 52854.089 23/08/09,14:08:50,06,09,1, 11.9,1,1, 28.121, 10781.125, 333.016, 52854.057 23/08/09,14:08:50,07,09,1, 11.9,1,1, 28.121, 10781.122, 333.014, 52854.098 23/08/09,14:08:50,08,09,1, 11.9,1,1, 28.121, 10781.175, 332.992, 52854.064 23/08/09,14:08:50,09,09,1, 11.9,1,1, 28.121, 10781.158, 332.990, 52854.027 23/08/09,14:08:50,10,09,1, 11.9,1,1, 28.121, 10781.178, 332.986, 52854.050 23/08/09,14:08:50,11,09,1, 11.9,1,1, 28.121, 10781.176, 332.984, 52854.029 23/08/09,14:08:50,12,09,1, 11.9,1,1, 28.121, 10781.208, 332.978, 52854.055 23/08/09,14:08:50,13,09,1, 11.9,1,1, 28.121, 10781.230, 332.951, 52854.013 23/08/09,14:08:50,14,09,1, 11.9,1,1, 28.121, 10781.232, 332.966, 52854.037 23/08/09,14:08:50,15,09,1, 11.9,1,1, 28.121, 10781.236, 332.950, 52854.031 23/08/09,14:08:50,16,09,1, 11.9,1,1, 28.121, 10781.258, 332.957, 52854.051 23/08/09,14:08:50,17,09,1, 11.9,1,1, 28.121, 10781.272, 332.938, 52854.016 23/08/09,14:08:50,18,09,1, 11.9,1,1, 28.121, 10781.283, 332.944, 52854.051 23/08/09,14:08:50,19,09,1, 11.9,1,1, 28.121, 10781.277, 332.956, 52854.041 23/08/09,14:08:51,00,09,1, 11.9,1,1, 28.126, 10781.271, 332.956, 52854.041 23/08/09,14:08:51,01,09,1, 11.9,1,1, 28.126, 10781.317, 332.942, 52854.059 23/08/09,14:08:51,02,09,1, 11.9,1,1, 28.126, 10781.324, 332.937, 52854.042 23/08/09,14:08:51,03,09,1, 11.9,1,1, 28.126, 10781.344, 332.923, 52854.037 23/08/09,14:08:51,04,09,1, 11.9,1,1, 28.126, 10781.365, 332.946, 52854.059 23/08/09,14:08:51,05,09,1, 11.9,1,1, 28.126, 10781.376, 332.921, 52854.026 23/08/09,14:08:51,06,09,1, 11.9,1,1, 28.126, 10781.383, 332.912, 52854.008 23/08/09,14:08:51,07,09,1, 11.9,1,1, 28.126, 10781.401, 332.917, 52854.011 23/08/09,14:08:51,08,09,1, 11.9,1,1, 28.126, 10781.411, 332.921, 52854.007 23/08/09,14:08:51,09,09,1, 11.9,1,1, 28.126, 10781.401, 332.897, 52854.003 23/08/09,14:08:51,10,09,1, 11.9,1,1, 28.126, 10781.433, 332.906, 52853.989 23/08/09,14:08:51,11,09,1, 11.9,1,1, 28.126, 10781.450, 332.919, 52853.997 23/08/09,14:08:51,12,09,1, 11.9,1,1, 28.126, 10781.465, 332.906, 52854.005 23/08/09,14:08:51,13,09,1, 11.9,1,1, 28.126, 10781.483, 332.910, 52853.961 23/08/09,14:08:51,14,09,1, 11.9,1,1, 28.126, 10781.471, 332.903, 52854.006 23/08/09,14:08:51,15,09,1, 11.9,1,1, 28.126, 10781.506, 332.909, 52854.042 23/08/09,14:08:51,16,09,1, 11.9,1,1, 28.126, 10781.503, 332.885, 52854.029 23/08/09,14:08:51,17,09,1, 11.9,1,1, 28.126, 10781.512, 332.905, 52854.004 23/08/09,14:08:51,18,09,1, 11.9,1,1, 28.126, 10781.516, 332.883, 52854.008 23/08/09,14:08:51,19,09,1, 11.9,1,1, 28.126, 10781.525, 332.891, 52853.974 23/08/09,14:08:52,00,08,1, 11.9,1,1, 28.128, 10781.522, 332.891, 52853.974 23/08/09,14:08:52,01,08,1, 11.9,1,1, 28.128, 10781.587, 332.903, 52853.951 23/08/09,14:08:52,02,08,1, 11.9,1,1, 28.128, 10781.535, 332.890, 52853.934 23/08/09,14:08:52,03,08,1, 11.9,1,1, 28.128, 10781.579, 332.894, 52853.974 23/08/09,14:08:52,04,08,1, 11.9,1,1, 28.128, 10781.582, 332.898, 52853.917 23/08/09,14:08:52,05,08,1, 11.9,1,1, 28.128, 10781.585, 332.854, 52853.910 23/08/09,14:08:52,06,08,1, 11.9,1,1, 28.128, 10781.598, 332.870, 52853.938 23/08/09,14:08:52,07,08,1, 11.9,1,1, 28.128, 10781.626, 332.866, 52853.910 23/08/09,14:08:52,08,08,1, 11.9,1,1, 28.128, 10781.623, 332.866, 52853.934 23/08/09,14:08:52,09,08,1, 11.9,1,1, 28.128, 10781.635, 332.866, 52853.922 23/08/09,14:08:52,10,08,1, 11.9,1,1, 28.128, 10781.636, 332.881, 52853.952 23/08/09,14:08:52,11,08,1, 11.9,1,1, 28.128, 10781.645, 332.876, 52853.922 23/08/09,14:08:52,12,08,1, 11.9,1,1, 28.128, 10781.679, 332.854, 52853.921 23/08/09,14:08:52,13,08,1, 11.9,1,1, 28.128, 10781.665, 332.872, 52853.923 23/08/09,14:08:52,14,08,1, 11.9,1,1, 28.128, 10781.685, 332.876, 52854.002 23/08/09,14:08:52,15,08,1, 11.9,1,1, 28.128, 10781.688, 332.867, 52853.940 23/08/09,14:08:52,16,08,1, 11.9,1,1, 28.128, 10781.690, 332.865, 52853.956 23/08/09,14:08:52,17,08,1, 11.9,1,1, 28.128, 10781.714, 332.873, 52853.935 23/08/09,14:08:52,18,08,1, 11.9,1,1, 28.128, 10781.716, 332.876, 52853.958 23/08/09,14:08:52,19,08,1, 11.9,1,1, 28.128, 10781.736, 332.858, 52853.949 23/08/09,14:08:53,00,09,1, 11.8,1,1, 28.129, 10781.730, 332.858, 52853.949 23/08/09,14:08:53,01,09,1, 11.8,1,1, 28.129, 10781.766, 332.834, 52853.905 23/08/09,14:08:53,02,09,1, 11.8,1,1, 28.129, 10781.760, 332.822, 52853.922 23/08/09,14:08:53,03,09,1, 11.8,1,1, 28.129, 10781.761, 332.856, 52853.898 23/08/09,14:08:53,04,09,1, 11.8,1,1, 28.129, 10781.760, 332.853, 52853.919 23/08/09,14:08:53,05,09,1, 11.8,1,1, 28.129, 10781.762, 332.844, 52853.930 23/08/09,14:08:53,06,09,1, 11.8,1,1, 28.129, 10781.783, 332.828, 52853.902 23/08/09,14:08:53,07,09,1, 11.8,1,1, 28.129, 10781.825, 332.841, 52853.951 23/08/09,14:08:53,08,09,1, 11.8,1,1, 28.129, 10781.798, 332.833, 52853.897 23/08/09,14:08:53,09,09,1, 11.8,1,1, 28.129, 10781.818, 332.826, 52853.932 23/08/09,14:08:53,10,09,1, 11.8,1,1, 28.129, 10781.852, 332.822, 52853.935 23/08/09,14:08:53,11,09,1, 11.8,1,1, 28.129, 10781.880, 332.809, 52853.893 23/08/09,14:08:53,12,09,1, 11.8,1,1, 28.129, 10781.879, 332.817, 52853.895 23/08/09,14:08:53,13,09,1, 11.8,1,1, 28.129, 10781.906, 332.804, 52853.895 23/08/09,14:08:53,14,09,1, 11.8,1,1, 28.129, 10781.875, 332.800, 52853.842 23/08/09,14:08:53,15,09,1, 11.8,1,1, 28.129, 10781.891, 332.785, 52853.908 23/08/09,14:08:53,16,09,1, 11.8,1,1, 28.129, 10781.924, 332.808, 52853.916 23/08/09,14:08:53,17,09,1, 11.8,1,1, 28.129, 10781.908, 332.793, 52853.864 23/08/09,14:08:53,18,09,1, 11.8,1,1, 28.129, 10781.934, 332.753, 52853.894 23/08/09,14:08:53,19,09,1, 11.8,1,1, 28.129, 10781.913, 332.801, 52853.880 23/08/09,14:08:54,00,09,1, 11.9,1,1, 28.127, 10781.906, 332.801, 52853.880 23/08/09,14:08:54,01,09,1, 11.9,1,1, 28.127, 10782.001, 332.806, 52853.915 23/08/09,14:08:54,02,09,1, 11.9,1,1, 28.127, 10781.983, 332.805, 52853.890 23/08/09,14:08:54,03,09,1, 11.9,1,1, 28.127, 10781.967, 332.788, 52853.889 23/08/09,14:08:54,04,09,1, 11.9,1,1, 28.127, 10781.992, 332.776, 52853.917 23/08/09,14:08:54,05,09,1, 11.9,1,1, 28.127, 10782.020, 332.742, 52853.873 23/08/09,14:08:54,06,09,1, 11.9,1,1, 28.127, 10782.028, 332.730, 52853.926 23/08/09,14:08:54,07,09,1, 11.9,1,1, 28.127, 10782.059, 332.724, 52853.859 23/08/09,14:08:54,08,09,1, 11.9,1,1, 28.127, 10782.067, 332.755, 52853.852 23/08/09,14:08:54,09,09,1, 11.9,1,1, 28.127, 10782.045, 332.740, 52853.854 23/08/09,14:08:54,10,09,1, 11.9,1,1, 28.127, 10782.080, 332.729, 52853.828 23/08/09,14:08:54,11,09,1, 11.9,1,1, 28.127, 10782.112, 332.766, 52853.855 23/08/09,14:08:54,12,09,1, 11.9,1,1, 28.127, 10782.111, 332.726, 52853.867 23/08/09,14:08:54,13,09,1, 11.9,1,1, 28.127, 10782.096, 332.706, 52853.843 23/08/09,14:08:54,14,09,1, 11.9,1,1, 28.127, 10782.150, 332.727, 52853.849 23/08/09,14:08:54,15,09,1, 11.9,1,1, 28.127, 10782.144, 332.728, 52853.884 23/08/09,14:08:54,16,09,1, 11.9,1,1, 28.127, 10782.166, 332.721, 52853.830 23/08/09,14:08:54,17,09,1, 11.9,1,1, 28.127, 10782.185, 332.717, 52853.875 23/08/09,14:08:54,18,09,1, 11.9,1,1, 28.127, 10782.167, 332.724, 52853.861 23/08/09,14:08:54,19,09,1, 11.9,1,1, 28.127, 10782.195, 332.733, 52853.849 23/08/09,14:08:55,00,09,1, 11.9,1,1, 28.129, 10782.189, 332.733, 52853.849 23/08/09,14:08:55,01,09,1, 11.9,1,1, 28.129, 10782.235, 332.719, 52853.817 23/08/09,14:08:55,02,09,1, 11.9,1,1, 28.129, 10782.252, 332.717, 52853.879 23/08/09,14:08:55,03,09,1, 11.9,1,1, 28.129, 10782.260, 332.734, 52853.833 23/08/09,14:08:55,04,09,1, 11.9,1,1, 28.129, 10782.261, 332.702, 52853.859 23/08/09,14:08:55,05,09,1, 11.9,1,1, 28.129, 10782.287, 332.734, 52853.834 23/08/09,14:08:55,06,09,1, 11.9,1,1, 28.129, 10782.282, 332.718, 52853.801 23/08/09,14:08:55,07,09,1, 11.9,1,1, 28.129, 10782.311, 332.723, 52853.772 23/08/09,14:08:55,08,09,1, 11.9,1,1, 28.129, 10782.301, 332.699, 52853.804 23/08/09,14:08:55,09,09,1, 11.9,1,1, 28.129, 10782.336, 332.691, 52853.812 23/08/09,14:08:55,10,09,1, 11.9,1,1, 28.129, 10782.338, 332.703, 52853.799 23/08/09,14:08:55,11,09,1, 11.9,1,1, 28.129, 10782.338, 332.719, 52853.816 23/08/09,14:08:55,12,09,1, 11.9,1,1, 28.129, 10782.362, 332.720, 52853.832 23/08/09,14:08:55,13,09,1, 11.9,1,1, 28.129, 10782.355, 332.724, 52853.856 23/08/09,14:08:55,14,09,1, 11.9,1,1, 28.129, 10782.386, 332.735, 52853.901 23/08/09,14:08:55,15,09,1, 11.9,1,1, 28.129, 10782.399, 332.724, 52853.808 23/08/09,14:08:55,16,09,1, 11.9,1,1, 28.129, 10782.397, 332.742, 52853.879 23/08/09,14:08:55,17,09,1, 11.9,1,1, 28.129, 10782.403, 332.723, 52853.812 23/08/09,14:08:55,18,09,1, 11.9,1,1, 28.129, 10782.424, 332.744, 52853.815 23/08/09,14:08:55,19,09,1, 11.9,1,1, 28.129, 10782.454, 332.734, 52853.777 23/08/09,14:08:56,00,09,1, 11.9,1,1, 28.128, 10782.448, 332.734, 52853.777 23/08/09,14:08:56,01,09,1, 11.9,1,1, 28.128, 10782.457, 332.747, 52853.789 23/08/09,14:08:56,02,09,1, 11.9,1,1, 28.128, 10782.466, 332.737, 52853.796 23/08/09,14:08:56,03,09,1, 11.9,1,1, 28.128, 10782.496, 332.726, 52853.775 23/08/09,14:08:56,04,09,1, 11.9,1,1, 28.128, 10782.477, 332.718, 52853.764 23/08/09,14:08:56,05,09,1, 11.9,1,1, 28.128, 10782.527, 332.734, 52853.809 23/08/09,14:08:56,06,09,1, 11.9,1,1, 28.128, 10782.526, 332.732, 52853.775 23/08/09,14:08:56,07,09,1, 11.9,1,1, 28.128, 10782.540, 332.742, 52853.756 23/08/09,14:08:56,08,09,1, 11.9,1,1, 28.128, 10782.555, 332.759, 52853.748 23/08/09,14:08:56,09,09,1, 11.9,1,1, 28.128, 10782.565, 332.747, 52853.745 23/08/09,14:08:56,10,09,1, 11.9,1,1, 28.128, 10782.566, 332.721, 52853.763 23/08/09,14:08:56,11,09,1, 11.9,1,1, 28.128, 10782.593, 332.746, 52853.716 23/08/09,14:08:56,12,09,1, 11.9,1,1, 28.128, 10782.600, 332.751, 52853.752 23/08/09,14:08:56,13,09,1, 11.9,1,1, 28.128, 10782.627, 332.742, 52853.766 23/08/09,14:08:56,14,09,1, 11.9,1,1, 28.128, 10782.639, 332.756, 52853.747 23/08/09,14:08:56,15,09,1, 11.9,1,1, 28.128, 10782.635, 332.742, 52853.780 23/08/09,14:08:56,16,09,1, 11.9,1,1, 28.128, 10782.659, 332.764, 52853.783 23/08/09,14:08:56,17,09,1, 11.9,1,1, 28.128, 10782.692, 332.740, 52853.757 23/08/09,14:08:56,18,09,1, 11.9,1,1, 28.128, 10782.691, 332.767, 52853.785 23/08/09,14:08:56,19,09,1, 11.9,1,1, 28.128, 10782.719, 332.760, 52853.786 23/08/09,14:08:57,00,09,1, 11.9,1,1, 28.134, 10782.715, 332.760, 52853.786 23/08/09,14:08:57,01,09,1, 11.9,1,1, 28.134, 10782.758, 332.752, 52853.754 23/08/09,14:08:57,02,09,1, 11.9,1,1, 28.134, 10782.770, 332.767, 52853.922 23/08/09,14:08:57,03,09,1, 11.9,1,1, 28.134, 10782.765, 332.773, 52853.955 23/08/09,14:08:57,04,09,1, 11.9,1,1, 28.134, 10782.797, 332.771, 52853.982 23/08/09,14:08:57,05,09,1, 11.9,1,1, 28.134, 10782.835, 332.768, 52853.969 23/08/09,14:08:57,06,09,1, 11.9,1,1, 28.134, 10782.850, 332.783, 52853.985 23/08/09,14:08:57,07,09,1, 11.9,1,1, 28.134, 10782.867, 332.790, 52854.010 23/08/09,14:08:57,08,09,1, 11.9,1,1, 28.134, 10782.869, 332.769, 52853.992 23/08/09,14:08:57,09,09,1, 11.9,1,1, 28.134, 10782.879, 332.762, 52854.007 23/08/09,14:08:57,10,09,1, 11.9,1,1, 28.134, 10782.910, 332.755, 52853.930 23/08/09,14:08:57,11,09,1, 11.9,1,1, 28.134, 10782.917, 332.763, 52853.947 23/08/09,14:08:57,12,09,1, 11.9,1,1, 28.134, 10782.948, 332.756, 52853.962 23/08/09,14:08:57,13,09,1, 11.9,1,1, 28.134, 10782.966, 332.763, 52853.935 23/08/09,14:08:57,14,09,1, 11.9,1,1, 28.134, 10782.971, 332.747, 52853.940 23/08/09,14:08:57,15,09,1, 11.9,1,1, 28.134, 10783.007, 332.774, 52853.928 23/08/09,14:08:57,16,09,1, 11.9,1,1, 28.134, 10783.024, 332.755, 52853.948 23/08/09,14:08:57,17,09,1, 11.9,1,1, 28.134, 10783.044, 332.765, 52853.959 23/08/09,14:08:57,18,09,1, 11.9,1,1, 28.134, 10783.035, 332.762, 52853.918 23/08/09,14:08:57,19,09,1, 11.9,1,1, 28.134, 10783.058, 332.785, 52853.916 23/08/09,14:08:58,00,09,1, 11.9,1,1, 28.129, 10783.057, 332.785, 52853.916 23/08/09,14:08:58,01,09,1, 11.9,1,1, 28.129, 10783.078, 332.761, 52853.974 23/08/09,14:08:58,02,09,1, 11.9,1,1, 28.129, 10783.088, 332.762, 52853.944 23/08/09,14:08:58,03,09,1, 11.9,1,1, 28.129, 10783.102, 332.740, 52853.943 23/08/09,14:08:58,04,09,1, 11.9,1,1, 28.129, 10783.095, 332.728, 52853.882 23/08/09,14:08:58,05,09,1, 11.9,1,1, 28.129, 10783.158, 332.758, 52853.905 23/08/09,14:08:58,06,09,1, 11.9,1,1, 28.129, 10783.136, 332.762, 52853.871 23/08/09,14:08:58,07,09,1, 11.9,1,1, 28.129, 10783.140, 332.758, 52853.915 23/08/09,14:08:58,08,09,1, 11.9,1,1, 28.129, 10783.203, 332.751, 52853.907 23/08/09,14:08:58,09,09,1, 11.9,1,1, 28.129, 10783.171, 332.784, 52853.877 23/08/09,14:08:58,10,09,1, 11.9,1,1, 28.129, 10783.214, 332.756, 52853.891 23/08/09,14:08:58,11,09,1, 11.9,1,1, 28.129, 10783.220, 332.775, 52853.885 23/08/09,14:08:58,12,09,1, 11.9,1,1, 28.129, 10783.228, 332.780, 52853.846 23/08/09,14:08:58,13,09,1, 11.9,1,1, 28.129, 10783.256, 332.792, 52853.883 23/08/09,14:08:58,14,09,1, 11.9,1,1, 28.129, 10783.284, 332.796, 52853.855 23/08/09,14:08:58,15,09,1, 11.9,1,1, 28.129, 10783.295, 332.808, 52853.871 23/08/09,14:08:58,16,09,1, 11.9,1,1, 28.129, 10783.305, 332.798, 52853.913 23/08/09,14:08:58,17,09,1, 11.9,1,1, 28.129, 10783.304, 332.801, 52853.868 23/08/09,14:08:58,18,09,1, 11.9,1,1, 28.129, 10783.306, 332.814, 52853.930 23/08/09,14:08:58,19,09,1, 11.9,1,1, 28.129, 10783.346, 332.798, 52853.907 23/08/09,14:08:59,00,08,1, 11.9,1,1, 28.134, 10783.341, 332.798, 52853.907 23/08/09,14:08:59,01,08,1, 11.9,1,1, 28.134, 10783.334, 332.795, 52853.856 23/08/09,14:08:59,02,08,1, 11.9,1,1, 28.134, 10783.357, 332.783, 52853.873 23/08/09,14:08:59,03,08,1, 11.9,1,1, 28.134, 10783.353, 332.809, 52853.889 23/08/09,14:08:59,04,08,1, 11.9,1,1, 28.134, 10783.385, 332.817, 52853.912 23/08/09,14:08:59,05,08,1, 11.9,1,1, 28.134, 10783.380, 332.831, 52853.843 23/08/09,14:08:59,06,08,1, 11.9,1,1, 28.134, 10783.381, 332.815, 52853.844 23/08/09,14:08:59,07,08,1, 11.9,1,1, 28.134, 10783.414, 332.827, 52853.833 23/08/09,14:08:59,08,08,1, 11.9,1,1, 28.134, 10783.437, 332.827, 52853.842 23/08/09,14:08:59,09,08,1, 11.9,1,1, 28.134, 10783.445, 332.841, 52853.856 23/08/09,14:08:59,10,08,1, 11.9,1,1, 28.134, 10783.474, 332.858, 52853.841 23/08/09,14:08:59,11,08,1, 11.9,1,1, 28.134, 10783.466, 332.852, 52853.876 23/08/09,14:08:59,12,08,1, 11.9,1,1, 28.134, 10783.459, 332.854, 52853.862 23/08/09,14:08:59,13,08,1, 11.9,1,1, 28.134, 10783.466, 332.871, 52853.871 23/08/09,14:08:59,14,08,1, 11.9,1,1, 28.134, 10783.481, 332.871, 52853.865 23/08/09,14:08:59,15,08,1, 11.9,1,1, 28.134, 10783.523, 332.882, 52853.854 23/08/09,14:08:59,16,08,1, 11.9,1,1, 28.134, 10783.520, 332.852, 52853.815 23/08/09,14:08:59,17,08,1, 11.9,1,1, 28.134, 10783.535, 332.859, 52853.840 23/08/09,14:08:59,18,08,1, 11.9,1,1, 28.134, 10783.550, 332.860, 52853.845 23/08/09,14:08:59,19,08,1, 11.9,1,1, 28.134, 10783.586, 332.872, 52853.847 23/08/09,14:09:00,00,08,1, 11.9,1,1, 28.127, 10783.583, 332.872, 52853.847 23/08/09,14:09:00,01,08,1, 11.9,1,1, 28.127, 10783.603, 332.888, 52853.837 23/08/09,14:09:00,02,08,1, 11.9,1,1, 28.127, 10783.611, 332.844, 52853.644 23/08/09,14:09:00,03,08,1, 11.9,1,1, 28.127, 10783.631, 332.843, 52853.648 23/08/09,14:09:00,04,08,1, 11.9,1,1, 28.127, 10783.655, 332.828, 52853.580 23/08/09,14:09:00,05,08,1, 11.9,1,1, 28.127, 10783.668, 332.860, 52853.622 23/08/09,14:09:00,06,08,1, 11.9,1,1, 28.127, 10783.671, 332.857, 52853.685 23/08/09,14:09:00,07,08,1, 11.9,1,1, 28.127, 10783.704, 332.867, 52853.632 23/08/09,14:09:00,08,08,1, 11.9,1,1, 28.127, 10783.706, 332.879, 52853.683 23/08/09,14:09:00,09,08,1, 11.9,1,1, 28.127, 10783.727, 332.873, 52853.646 23/08/09,14:09:00,10,08,1, 11.9,1,1, 28.127, 10783.726, 332.892, 52853.627 23/08/09,14:09:00,11,08,1, 11.9,1,1, 28.127, 10783.763, 332.899, 52853.670 23/08/09,14:09:00,12,08,1, 11.9,1,1, 28.127, 10783.799, 332.883, 52853.682 23/08/09,14:09:00,13,08,1, 11.9,1,1, 28.127, 10783.784, 332.883, 52853.669 23/08/09,14:09:00,14,08,1, 11.9,1,1, 28.127, 10783.828, 332.902, 52853.668 23/08/09,14:09:00,15,08,1, 11.9,1,1, 28.127, 10783.851, 332.882, 52853.615 23/08/09,14:09:00,16,08,1, 11.9,1,1, 28.127, 10783.863, 332.893, 52853.615 23/08/09,14:09:00,17,08,1, 11.9,1,1, 28.127, 10783.885, 332.870, 52853.614 23/08/09,14:09:00,18,08,1, 11.9,1,1, 28.127, 10783.871, 332.913, 52853.652 23/08/09,14:09:00,19,08,1, 11.9,1,1, 28.127, 10783.915, 332.915, 52853.625 23/08/09,14:09:01,00,08,1, 11.9,1,1, 28.129, 10783.908, 332.915, 52853.625 23/08/09,14:09:01,01,08,1, 11.9,1,1, 28.129, 10783.925, 332.926, 52853.595 23/08/09,14:09:01,02,08,1, 11.9,1,1, 28.129, 10783.967, 332.921, 52853.645 23/08/09,14:09:01,03,08,1, 11.9,1,1, 28.129, 10783.988, 332.929, 52853.618 23/08/09,14:09:01,04,08,1, 11.9,1,1, 28.129, 10783.977, 332.933, 52853.612 23/08/09,14:09:01,05,08,1, 11.9,1,1, 28.129, 10784.005, 332.920, 52853.643 23/08/09,14:09:01,06,08,1, 11.9,1,1, 28.129, 10784.041, 332.912, 52853.640 23/08/09,14:09:01,07,08,1, 11.9,1,1, 28.129, 10784.041, 332.926, 52853.653 23/08/09,14:09:01,08,08,1, 11.9,1,1, 28.129, 10784.072, 332.951, 52853.614 23/08/09,14:09:01,09,08,1, 11.9,1,1, 28.129, 10784.093, 332.965, 52853.656 23/08/09,14:09:01,10,08,1, 11.9,1,1, 28.129, 10784.101, 332.952, 52853.643 23/08/09,14:09:01,11,08,1, 11.9,1,1, 28.129, 10784.113, 332.950, 52853.634 23/08/09,14:09:01,12,08,1, 11.9,1,1, 28.129, 10784.123, 332.970, 52853.624 23/08/09,14:09:01,13,08,1, 11.9,1,1, 28.129, 10784.164, 332.972, 52853.640 23/08/09,14:09:01,14,08,1, 11.9,1,1, 28.129, 10784.165, 332.958, 52853.621 23/08/09,14:09:01,15,08,1, 11.9,1,1, 28.129, 10784.188, 332.970, 52853.600 23/08/09,14:09:01,16,08,1, 11.9,1,1, 28.129, 10784.201, 332.994, 52853.619 23/08/09,14:09:01,17,08,1, 11.9,1,1, 28.129, 10784.189, 332.969, 52853.617 23/08/09,14:09:01,18,08,1, 11.9,1,1, 28.129, 10784.235, 332.966, 52853.622 23/08/09,14:09:01,19,08,1, 11.9,1,1, 28.129, 10784.259, 332.981, 52853.622 23/08/09,14:09:02,00,09,1, 11.9,1,1, 28.127, 10784.259, 332.981, 52853.622 23/08/09,14:09:02,01,09,1, 11.9,1,1, 28.127, 10784.262, 332.991, 52853.625 23/08/09,14:09:02,02,09,1, 11.9,1,1, 28.127, 10784.292, 333.000, 52853.588 23/08/09,14:09:02,03,09,1, 11.9,1,1, 28.127, 10784.310, 333.005, 52853.624 23/08/09,14:09:02,04,09,1, 11.9,1,1, 28.127, 10784.318, 332.994, 52853.629 23/08/09,14:09:02,05,09,1, 11.9,1,1, 28.127, 10784.303, 332.994, 52853.616 23/08/09,14:09:02,06,09,1, 11.9,1,1, 28.127, 10784.321, 333.020, 52853.616 23/08/09,14:09:02,07,09,1, 11.9,1,1, 28.127, 10784.341, 333.022, 52853.599 23/08/09,14:09:02,08,09,1, 11.9,1,1, 28.127, 10784.366, 333.010, 52853.607 23/08/09,14:09:02,09,09,1, 11.9,1,1, 28.127, 10784.393, 333.022, 52853.600 23/08/09,14:09:02,10,09,1, 11.9,1,1, 28.127, 10784.392, 333.014, 52853.590 23/08/09,14:09:02,11,09,1, 11.9,1,1, 28.127, 10784.408, 333.016, 52853.578 23/08/09,14:09:02,12,09,1, 11.9,1,1, 28.127, 10784.413, 333.027, 52853.595 23/08/09,14:09:02,13,09,1, 11.9,1,1, 28.127, 10784.435, 333.030, 52853.587 23/08/09,14:09:02,14,09,1, 11.9,1,1, 28.127, 10784.461, 333.042, 52853.590 23/08/09,14:09:02,15,09,1, 11.9,1,1, 28.127, 10784.460, 333.048, 52853.569 23/08/09,14:09:02,16,09,1, 11.9,1,1, 28.127, 10784.494, 333.060, 52853.584 23/08/09,14:09:02,17,09,1, 11.9,1,1, 28.127, 10784.514, 333.052, 52853.611 23/08/09,14:09:02,18,09,1, 11.9,1,1, 28.127, 10784.509, 333.054, 52853.560 23/08/09,14:09:02,19,09,1, 11.9,1,1, 28.127, 10784.536, 333.050, 52853.572 23/08/09,14:09:03,00,09,1, 11.9,1,1, 28.135, 10784.534, 333.050, 52853.572 23/08/09,14:09:03,01,09,1, 11.9,1,1, 28.135, 10784.572, 333.045, 52853.601 23/08/09,14:09:03,02,09,1, 11.9,1,1, 28.135, 10784.592, 333.078, 52853.594 23/08/09,14:09:03,03,09,1, 11.9,1,1, 28.135, 10784.597, 333.080, 52853.593 23/08/09,14:09:03,04,09,1, 11.9,1,1, 28.135, 10784.623, 333.113, 52853.542 23/08/09,14:09:03,05,09,1, 11.9,1,1, 28.135, 10784.633, 333.075, 52853.579 23/08/09,14:09:03,06,09,1, 11.9,1,1, 28.135, 10784.639, 333.056, 52853.546 23/08/09,14:09:03,07,09,1, 11.9,1,1, 28.135, 10784.662, 333.078, 52853.519 23/08/09,14:09:03,08,09,1, 11.9,1,1, 28.135, 10784.697, 333.072, 52853.543 23/08/09,14:09:03,09,09,1, 11.9,1,1, 28.135, 10784.710, 333.082, 52853.526 23/08/09,14:09:03,10,09,1, 11.9,1,1, 28.135, 10784.716, 333.075, 52853.507 23/08/09,14:09:03,11,09,1, 11.9,1,1, 28.135, 10784.735, 333.072, 52853.561 23/08/09,14:09:03,12,09,1, 11.9,1,1, 28.135, 10784.733, 333.062, 52853.522 23/08/09,14:09:03,13,09,1, 11.9,1,1, 28.135, 10784.753, 333.053, 52853.529 23/08/09,14:09:03,14,09,1, 11.9,1,1, 28.135, 10784.778, 333.066, 52853.568 23/08/09,14:09:03,15,09,1, 11.9,1,1, 28.135, 10784.794, 333.052, 52853.491 23/08/09,14:09:03,16,09,1, 11.9,1,1, 28.135, 10784.798, 333.081, 52853.533 23/08/09,14:09:03,17,09,1, 11.9,1,1, 28.135, 10784.834, 333.086, 52853.533 23/08/09,14:09:03,18,09,1, 11.9,1,1, 28.135, 10784.850, 333.057, 52853.502 23/08/09,14:09:03,19,09,1, 11.9,1,1, 28.135, 10784.826, 333.046, 52853.535 23/08/09,14:09:04,00,08,1, 11.9,1,1, 28.132, 10784.818, 333.046, 52853.535 23/08/09,14:09:04,01,08,1, 11.9,1,1, 28.132, 10784.896, 333.044, 52853.497 23/08/09,14:09:04,02,08,1, 11.9,1,1, 28.132, 10784.917, 333.066, 52853.553 23/08/09,14:09:04,03,08,1, 11.9,1,1, 28.132, 10784.941, 333.094, 52853.547 23/08/09,14:09:04,04,08,1, 11.9,1,1, 28.132, 10784.941, 333.085, 52853.490 23/08/09,14:09:04,05,08,1, 11.9,1,1, 28.132, 10784.976, 333.052, 52853.512 23/08/09,14:09:04,06,08,1, 11.9,1,1, 28.132, 10784.990, 333.057, 52853.478 23/08/09,14:09:04,07,08,1, 11.9,1,1, 28.132, 10785.014, 333.084, 52853.463 23/08/09,14:09:04,08,08,1, 11.9,1,1, 28.132, 10785.038, 333.092, 52853.468 23/08/09,14:09:04,09,08,1, 11.9,1,1, 28.132, 10785.025, 333.075, 52853.510 23/08/09,14:09:04,10,08,1, 11.9,1,1, 28.132, 10785.078, 333.101, 52853.441 23/08/09,14:09:04,11,08,1, 11.9,1,1, 28.132, 10785.117, 333.063, 52853.497 23/08/09,14:09:04,12,08,1, 11.9,1,1, 28.132, 10785.088, 333.082, 52853.478 23/08/09,14:09:04,13,08,1, 11.9,1,1, 28.132, 10785.127, 333.048, 52853.483 23/08/09,14:09:04,14,08,1, 11.9,1,1, 28.132, 10785.113, 333.064, 52853.475 23/08/09,14:09:04,15,08,1, 11.9,1,1, 28.132, 10785.168, 333.072, 52853.483 23/08/09,14:09:04,16,08,1, 11.9,1,1, 28.132, 10785.168, 333.073, 52853.434 23/08/09,14:09:04,17,08,1, 11.9,1,1, 28.132, 10785.183, 333.064, 52853.493 23/08/09,14:09:04,18,08,1, 11.9,1,1, 28.132, 10785.191, 333.082, 52853.461 23/08/09,14:09:04,19,08,1, 11.9,1,1, 28.132, 10785.260, 333.056, 52853.470 23/08/09,14:09:05,00,08,1, 11.9,1,1, 28.134, 10785.252, 333.056, 52853.470 23/08/09,14:09:05,01,08,1, 11.9,1,1, 28.134, 10785.227, 333.091, 52853.445 23/08/09,14:09:05,02,08,1, 11.9,1,1, 28.134, 10785.270, 333.099, 52853.426 23/08/09,14:09:05,03,08,1, 11.9,1,1, 28.134, 10785.292, 333.104, 52853.453 23/08/09,14:09:05,04,08,1, 11.9,1,1, 28.134, 10785.302, 333.105, 52853.424 23/08/09,14:09:05,05,08,1, 11.9,1,1, 28.134, 10785.332, 333.092, 52853.455 23/08/09,14:09:05,06,08,1, 11.9,1,1, 28.134, 10785.336, 333.108, 52853.485 23/08/09,14:09:05,07,08,1, 11.9,1,1, 28.134, 10785.351, 333.085, 52853.425 23/08/09,14:09:05,08,08,1, 11.9,1,1, 28.134, 10785.356, 333.086, 52853.441 23/08/09,14:09:05,09,08,1, 11.9,1,1, 28.134, 10785.390, 333.109, 52853.444 23/08/09,14:09:05,10,08,1, 11.9,1,1, 28.134, 10785.424, 333.130, 52853.467 23/08/09,14:09:05,11,08,1, 11.9,1,1, 28.134, 10785.424, 333.128, 52853.490 23/08/09,14:09:05,12,08,1, 11.9,1,1, 28.134, 10785.423, 333.093, 52853.412 23/08/09,14:09:05,13,08,1, 11.9,1,1, 28.134, 10785.441, 333.111, 52853.434 23/08/09,14:09:05,14,08,1, 11.9,1,1, 28.134, 10785.447, 333.111, 52853.431 23/08/09,14:09:05,15,08,1, 11.9,1,1, 28.134, 10785.472, 333.092, 52853.393 23/08/09,14:09:05,16,08,1, 11.9,1,1, 28.134, 10785.494, 333.084, 52853.395 23/08/09,14:09:05,17,08,1, 11.9,1,1, 28.134, 10785.498, 333.114, 52853.413 23/08/09,14:09:05,18,08,1, 11.9,1,1, 28.134, 10785.531, 333.109, 52853.321 23/08/09,14:09:05,19,08,1, 11.9,1,1, 28.134, 10785.535, 333.091, 52853.390 23/08/09,14:09:06,00,08,1, 11.9,1,1, 28.135, 10785.527, 333.091, 52853.390 23/08/09,14:09:06,01,08,1, 11.9,1,1, 28.135, 10785.565, 333.121, 52853.405 23/08/09,14:09:06,02,08,1, 11.9,1,1, 28.135, 10785.579, 333.122, 52853.386 23/08/09,14:09:06,03,08,1, 11.9,1,1, 28.135, 10785.594, 333.110, 52853.422 23/08/09,14:09:06,04,08,1, 11.9,1,1, 28.135, 10785.587, 333.120, 52853.385 23/08/09,14:09:06,05,08,1, 11.9,1,1, 28.135, 10785.614, 333.115, 52853.439 23/08/09,14:09:06,06,08,1, 11.9,1,1, 28.135, 10785.633, 333.098, 52853.409 23/08/09,14:09:06,07,08,1, 11.9,1,1, 28.135, 10785.615, 333.111, 52853.392 23/08/09,14:09:06,08,08,1, 11.9,1,1, 28.135, 10785.654, 333.132, 52853.431 23/08/09,14:09:06,09,08,1, 11.9,1,1, 28.135, 10785.666, 333.116, 52853.403 23/08/09,14:09:06,10,08,1, 11.9,1,1, 28.135, 10785.682, 333.094, 52853.359 23/08/09,14:09:06,11,08,1, 11.9,1,1, 28.135, 10785.672, 333.119, 52853.382 23/08/09,14:09:06,12,08,1, 11.9,1,1, 28.135, 10785.695, 333.105, 52853.388 23/08/09,14:09:06,13,08,1, 11.9,1,1, 28.135, 10785.716, 333.110, 52853.381 23/08/09,14:09:06,14,08,1, 11.9,1,1, 28.135, 10785.741, 333.094, 52853.349 23/08/09,14:09:06,15,08,1, 11.9,1,1, 28.135, 10785.734, 333.090, 52853.353 23/08/09,14:09:06,16,08,1, 11.9,1,1, 28.135, 10785.751, 333.104, 52853.363 23/08/09,14:09:06,17,08,1, 11.9,1,1, 28.135, 10785.786, 333.092, 52853.355 23/08/09,14:09:06,18,08,1, 11.9,1,1, 28.135, 10785.778, 333.102, 52853.332 23/08/09,14:09:06,19,08,1, 11.9,1,1, 28.135, 10785.777, 333.091, 52853.348 23/08/09,14:09:07,00,07,1, 11.9,1,1, 28.134, 10785.769, 333.091, 52853.348 23/08/09,14:09:07,01,07,1, 11.9,1,1, 28.134, 10785.810, 333.117, 52853.384 23/08/09,14:09:07,02,07,1, 11.9,1,1, 28.134, 10785.861, 333.111, 52853.373 23/08/09,14:09:07,03,07,1, 11.9,1,1, 28.134, 10785.860, 333.096, 52853.320 23/08/09,14:09:07,04,07,1, 11.9,1,1, 28.134, 10785.861, 333.104, 52853.390 23/08/09,14:09:07,05,07,1, 11.9,1,1, 28.134, 10785.887, 333.079, 52853.388 23/08/09,14:09:07,06,07,1, 11.9,1,1, 28.134, 10785.872, 333.101, 52853.339 23/08/09,14:09:07,07,07,1, 11.9,1,1, 28.134, 10785.873, 333.091, 52853.345 23/08/09,14:09:07,08,07,1, 11.9,1,1, 28.134, 10785.929, 333.069, 52853.327 23/08/09,14:09:07,09,07,1, 11.9,1,1, 28.134, 10785.905, 333.085, 52853.336 23/08/09,14:09:07,10,07,1, 11.9,1,1, 28.134, 10785.942, 333.090, 52853.364 23/08/09,14:09:07,11,07,1, 11.9,1,1, 28.134, 10785.969, 333.060, 52853.298 23/08/09,14:09:07,12,07,1, 11.9,1,1, 28.134, 10785.943, 333.089, 52853.304 23/08/09,14:09:07,13,07,1, 11.9,1,1, 28.134, 10785.978, 333.057, 52853.306 23/08/09,14:09:07,14,07,1, 11.9,1,1, 28.134, 10785.983, 333.067, 52853.343 23/08/09,14:09:07,15,07,1, 11.9,1,1, 28.134, 10786.007, 333.075, 52853.362 23/08/09,14:09:07,16,07,1, 11.9,1,1, 28.134, 10786.006, 333.079, 52853.331 23/08/09,14:09:07,17,07,1, 11.9,1,1, 28.134, 10786.040, 333.053, 52853.334 23/08/09,14:09:07,18,07,1, 11.9,1,1, 28.134, 10786.051, 333.078, 52853.339 23/08/09,14:09:07,19,07,1, 11.9,1,1, 28.134, 10786.040, 333.093, 52853.337 23/08/09,14:09:08,00,07,1, 11.9,1,1, 28.130, 10786.036, 333.093, 52853.337 23/08/09,14:09:08,01,07,1, 11.9,1,1, 28.130, 10786.067, 333.071, 52853.348 23/08/09,14:09:08,02,07,1, 11.9,1,1, 28.130, 10786.065, 333.057, 52853.291 23/08/09,14:09:08,03,07,1, 11.9,1,1, 28.130, 10786.087, 333.093, 52853.306 23/08/09,14:09:08,04,07,1, 11.9,1,1, 28.130, 10786.117, 333.092, 52853.263 23/08/09,14:09:08,05,07,1, 11.9,1,1, 28.130, 10786.107, 333.091, 52853.312 23/08/09,14:09:08,06,07,1, 11.9,1,1, 28.130, 10786.135, 333.055, 52853.266 23/08/09,14:09:08,07,07,1, 11.9,1,1, 28.130, 10786.165, 333.088, 52853.281 23/08/09,14:09:08,08,07,1, 11.9,1,1, 28.130, 10786.172, 333.093, 52853.295 23/08/09,14:09:08,09,07,1, 11.9,1,1, 28.130, 10786.185, 333.095, 52853.302 23/08/09,14:09:08,10,07,1, 11.9,1,1, 28.130, 10786.181, 333.114, 52853.316 23/08/09,14:09:08,11,07,1, 11.9,1,1, 28.130, 10786.203, 333.115, 52853.301 23/08/09,14:09:08,12,07,1, 11.9,1,1, 28.130, 10786.220, 333.114, 52853.281 23/08/09,14:09:08,13,07,1, 11.9,1,1, 28.130, 10786.212, 333.135, 52853.303 23/08/09,14:09:08,14,07,1, 11.9,1,1, 28.130, 10786.283, 333.104, 52853.305 23/08/09,14:09:08,15,07,1, 11.9,1,1, 28.130, 10786.252, 333.108, 52853.284 23/08/09,14:09:08,16,07,1, 11.9,1,1, 28.130, 10786.280, 333.110, 52853.312 23/08/09,14:09:08,17,07,1, 11.9,1,1, 28.130, 10786.282, 333.102, 52853.287 23/08/09,14:09:08,18,07,1, 11.9,1,1, 28.130, 10786.291, 333.110, 52853.264 23/08/09,14:09:08,19,07,1, 11.9,1,1, 28.130, 10786.312, 333.116, 52853.249 23/08/09,14:09:09,00,07,1, 11.9,1,1, 28.135, 10786.303, 333.116, 52853.249 23/08/09,14:09:09,01,07,1, 11.9,1,1, 28.135, 10786.351, 333.114, 52853.224 23/08/09,14:09:09,02,07,1, 11.9,1,1, 28.135, 10786.323, 333.103, 52853.266 23/08/09,14:09:09,03,07,1, 11.9,1,1, 28.135, 10786.372, 333.091, 52853.228 23/08/09,14:09:09,04,07,1, 11.9,1,1, 28.135, 10786.362, 333.083, 52853.214 23/08/09,14:09:09,05,07,1, 11.9,1,1, 28.135, 10786.390, 333.132, 52853.257 23/08/09,14:09:09,06,07,1, 11.9,1,1, 28.135, 10786.395, 333.120, 52853.215 23/08/09,14:09:09,07,07,1, 11.9,1,1, 28.135, 10786.394, 333.133, 52853.247 23/08/09,14:09:09,08,07,1, 11.9,1,1, 28.135, 10786.423, 333.104, 52853.264 23/08/09,14:09:09,09,07,1, 11.9,1,1, 28.135, 10786.441, 333.117, 52853.281 23/08/09,14:09:09,10,07,1, 11.9,1,1, 28.135, 10786.467, 333.129, 52853.272 23/08/09,14:09:09,11,07,1, 11.9,1,1, 28.135, 10786.475, 333.143, 52853.271 23/08/09,14:09:09,12,07,1, 11.9,1,1, 28.135, 10786.539, 333.145, 52853.287 23/08/09,14:09:09,13,07,1, 11.9,1,1, 28.135, 10786.527, 333.146, 52853.337 23/08/09,14:09:09,14,07,1, 11.9,1,1, 28.135, 10786.505, 333.133, 52853.229 23/08/09,14:09:09,15,07,1, 11.9,1,1, 28.135, 10786.547, 333.168, 52853.246 23/08/09,14:09:09,16,07,1, 11.9,1,1, 28.135, 10786.541, 333.174, 52853.280 23/08/09,14:09:09,17,07,1, 11.9,1,1, 28.135, 10786.562, 333.120, 52853.228 23/08/09,14:09:09,18,07,1, 11.9,1,1, 28.135, 10786.587, 333.177, 52853.194 23/08/09,14:09:09,19,07,1, 11.9,1,1, 28.135, 10786.609, 333.163, 52853.208 23/08/09,14:09:10,00,07,1, 11.9,1,1, 28.133, 10786.604, 333.163, 52853.208 23/08/09,14:09:10,01,07,1, 11.9,1,1, 28.133, 10786.596, 333.152, 52853.220 23/08/09,14:09:10,02,07,1, 11.9,1,1, 28.133, 10786.641, 333.176, 52853.278 23/08/09,14:09:10,03,07,1, 11.9,1,1, 28.133, 10786.654, 333.169, 52853.232 23/08/09,14:09:10,04,07,1, 11.9,1,1, 28.133, 10786.667, 333.190, 52853.235 23/08/09,14:09:10,05,07,1, 11.9,1,1, 28.133, 10786.672, 333.156, 52853.215 23/08/09,14:09:10,06,07,1, 11.9,1,1, 28.133, 10786.694, 333.156, 52853.218 23/08/09,14:09:10,07,07,1, 11.9,1,1, 28.133, 10786.714, 333.192, 52853.291 23/08/09,14:09:10,08,07,1, 11.9,1,1, 28.133, 10786.708, 333.168, 52853.235 23/08/09,14:09:10,09,07,1, 11.9,1,1, 28.133, 10786.728, 333.171, 52853.227 23/08/09,14:09:10,10,07,1, 11.9,1,1, 28.133, 10786.747, 333.148, 52853.203 23/08/09,14:09:10,11,07,1, 11.9,1,1, 28.133, 10786.755, 333.176, 52853.212 23/08/09,14:09:10,12,07,1, 11.9,1,1, 28.133, 10786.797, 333.178, 52853.180 23/08/09,14:09:10,13,07,1, 11.9,1,1, 28.133, 10786.795, 333.166, 52853.183 23/08/09,14:09:10,14,07,1, 11.9,1,1, 28.133, 10786.837, 333.168, 52853.169 23/08/09,14:09:10,15,07,1, 11.9,1,1, 28.133, 10786.815, 333.187, 52853.231 23/08/09,14:09:10,16,07,1, 11.9,1,1, 28.133, 10786.831, 333.182, 52853.195 23/08/09,14:09:10,17,07,1, 11.9,1,1, 28.133, 10786.865, 333.174, 52853.190 23/08/09,14:09:10,18,07,1, 11.9,1,1, 28.133, 10786.867, 333.173, 52853.206 23/08/09,14:09:10,19,07,1, 11.9,1,1, 28.133, 10786.892, 333.197, 52853.194 23/08/09,14:09:11,00,07,1, 11.9,1,1, 28.134, 10786.887, 333.197, 52853.194 23/08/09,14:09:11,01,07,1, 11.9,1,1, 28.134, 10786.903, 333.197, 52853.189 23/08/09,14:09:11,02,07,1, 11.9,1,1, 28.134, 10786.916, 333.198, 52853.201 23/08/09,14:09:11,03,07,1, 11.9,1,1, 28.134, 10786.926, 333.197, 52853.200 23/08/09,14:09:11,04,07,1, 11.9,1,1, 28.134, 10786.945, 333.202, 52853.171 23/08/09,14:09:11,05,07,1, 11.9,1,1, 28.134, 10786.981, 333.202, 52853.138 23/08/09,14:09:11,06,07,1, 11.9,1,1, 28.134, 10786.986, 333.177, 52853.172 23/08/09,14:09:11,07,07,1, 11.9,1,1, 28.134, 10786.973, 333.212, 52853.191 23/08/09,14:09:11,08,07,1, 11.9,1,1, 28.134, 10787.002, 333.195, 52853.175 23/08/09,14:09:11,09,07,1, 11.9,1,1, 28.134, 10787.031, 333.203, 52853.145 23/08/09,14:09:11,10,07,1, 11.9,1,1, 28.134, 10787.022, 333.181, 52853.071 23/08/09,14:09:11,11,07,1, 11.9,1,1, 28.134, 10787.084, 333.191, 52853.099 23/08/09,14:09:11,12,07,1, 11.9,1,1, 28.134, 10787.086, 333.183, 52853.169 23/08/09,14:09:11,13,07,1, 11.9,1,1, 28.134, 10787.093, 333.198, 52853.159 23/08/09,14:09:11,14,07,1, 11.9,1,1, 28.134, 10787.097, 333.217, 52853.152 23/08/09,14:09:11,15,07,1, 11.9,1,1, 28.134, 10787.121, 333.192, 52853.138 23/08/09,14:09:11,16,07,1, 11.9,1,1, 28.134, 10787.120, 333.221, 52853.133 23/08/09,14:09:11,17,07,1, 11.9,1,1, 28.134, 10787.112, 333.196, 52853.151 23/08/09,14:09:11,18,07,1, 11.9,1,1, 28.134, 10787.156, 333.192, 52853.160 23/08/09,14:09:11,19,07,1, 11.9,1,1, 28.134, 10787.170, 333.191, 52853.116 23/08/09,14:09:12,00,07,1, 11.8,1,1, 28.135, 10787.163, 333.191, 52853.116 23/08/09,14:09:12,01,07,1, 11.8,1,1, 28.135, 10787.238, 333.201, 52853.148 23/08/09,14:09:12,02,07,1, 11.8,1,1, 28.135, 10787.217, 333.166, 52853.138 23/08/09,14:09:12,03,07,1, 11.8,1,1, 28.135, 10787.228, 333.211, 52853.136 23/08/09,14:09:12,04,07,1, 11.8,1,1, 28.135, 10787.231, 333.181, 52853.091 23/08/09,14:09:12,05,07,1, 11.8,1,1, 28.135, 10787.265, 333.195, 52853.121 23/08/09,14:09:12,06,07,1, 11.8,1,1, 28.135, 10787.246, 333.181, 52853.057 23/08/09,14:09:12,07,07,1, 11.8,1,1, 28.135, 10787.276, 333.194, 52853.078 23/08/09,14:09:12,08,07,1, 11.8,1,1, 28.135, 10787.282, 333.183, 52853.085 23/08/09,14:09:12,09,07,1, 11.8,1,1, 28.135, 10787.299, 333.182, 52853.056 23/08/09,14:09:12,10,07,1, 11.8,1,1, 28.135, 10787.335, 333.170, 52853.073 23/08/09,14:09:12,11,07,1, 11.8,1,1, 28.135, 10787.348, 333.184, 52853.098 23/08/09,14:09:12,12,07,1, 11.8,1,1, 28.135, 10787.349, 333.188, 52853.103 23/08/09,14:09:12,13,07,1, 11.8,1,1, 28.135, 10787.381, 333.190, 52853.097 23/08/09,14:09:12,14,07,1, 11.8,1,1, 28.135, 10787.393, 333.169, 52853.062 23/08/09,14:09:12,15,07,1, 11.8,1,1, 28.135, 10787.391, 333.179, 52853.097 23/08/09,14:09:12,16,07,1, 11.8,1,1, 28.135, 10787.420, 333.173, 52853.077 23/08/09,14:09:12,17,07,1, 11.8,1,1, 28.135, 10787.407, 333.178, 52853.080 23/08/09,14:09:12,18,07,1, 11.8,1,1, 28.135, 10787.428, 333.175, 52853.053 23/08/09,14:09:12,19,07,1, 11.8,1,1, 28.135, 10787.456, 333.190, 52853.088 23/08/09,14:09:13,00,07,1, 11.9,1,1, 28.138, 10787.455, 333.190, 52853.088 23/08/09,14:09:13,01,07,1, 11.9,1,1, 28.138, 10787.451, 333.169, 52853.022 23/08/09,14:09:13,02,07,1, 11.9,1,1, 28.138, 10787.477, 333.205, 52853.030 23/08/09,14:09:13,03,07,1, 11.9,1,1, 28.138, 10787.506, 333.190, 52853.014 23/08/09,14:09:13,04,07,1, 11.9,1,1, 28.138, 10787.527, 333.221, 52853.043 23/08/09,14:09:13,05,07,1, 11.9,1,1, 28.138, 10787.544, 333.193, 52853.054 23/08/09,14:09:13,06,07,1, 11.9,1,1, 28.138, 10787.571, 333.187, 52852.996 23/08/09,14:09:13,07,07,1, 11.9,1,1, 28.138, 10787.578, 333.199, 52853.013 23/08/09,14:09:13,08,07,1, 11.9,1,1, 28.138, 10787.587, 333.207, 52852.973 23/08/09,14:09:13,09,07,1, 11.9,1,1, 28.138, 10787.610, 333.208, 52853.021 23/08/09,14:09:13,10,07,1, 11.9,1,1, 28.138, 10787.625, 333.175, 52853.020 23/08/09,14:09:13,11,07,1, 11.9,1,1, 28.138, 10787.648, 333.202, 52853.028 23/08/09,14:09:13,12,07,1, 11.9,1,1, 28.138, 10787.638, 333.176, 52853.013 23/08/09,14:09:13,13,07,1, 11.9,1,1, 28.138, 10787.664, 333.200, 52853.000 23/08/09,14:09:13,14,07,1, 11.9,1,1, 28.138, 10787.697, 333.201, 52853.001 23/08/09,14:09:13,15,07,1, 11.9,1,1, 28.138, 10787.709, 333.199, 52852.958 23/08/09,14:09:13,16,07,1, 11.9,1,1, 28.138, 10787.731, 333.198, 52852.954 23/08/09,14:09:13,17,07,1, 11.9,1,1, 28.138, 10787.729, 333.201, 52852.980 23/08/09,14:09:13,18,07,1, 11.9,1,1, 28.138, 10787.734, 333.209, 52852.977 23/08/09,14:09:13,19,07,1, 11.9,1,1, 28.138, 10787.773, 333.190, 52852.962 23/08/09,14:09:14,00,07,1, 11.9,1,1, 28.141, 10787.772, 333.190, 52852.962 23/08/09,14:09:14,01,07,1, 11.9,1,1, 28.141, 10787.840, 333.211, 52852.968 23/08/09,14:09:14,02,07,1, 11.9,1,1, 28.141, 10787.821, 333.211, 52852.974 23/08/09,14:09:14,03,07,1, 11.9,1,1, 28.141, 10787.874, 333.225, 52852.975 23/08/09,14:09:14,04,07,1, 11.9,1,1, 28.141, 10787.867, 333.205, 52852.977 23/08/09,14:09:14,05,07,1, 11.9,1,1, 28.141, 10787.882, 333.217, 52853.005 23/08/09,14:09:14,06,07,1, 11.9,1,1, 28.141, 10787.909, 333.227, 52852.988 23/08/09,14:09:14,07,07,1, 11.9,1,1, 28.141, 10787.923, 333.194, 52852.971 23/08/09,14:09:14,08,07,1, 11.9,1,1, 28.141, 10787.917, 333.209, 52852.998 23/08/09,14:09:14,09,07,1, 11.9,1,1, 28.141, 10787.926, 333.205, 52852.983 23/08/09,14:09:14,10,07,1, 11.9,1,1, 28.141, 10787.951, 333.232, 52852.951 23/08/09,14:09:14,11,07,1, 11.9,1,1, 28.141, 10787.980, 333.199, 52852.950 23/08/09,14:09:14,12,07,1, 11.9,1,1, 28.141, 10787.998, 333.205, 52852.915 23/08/09,14:09:14,13,07,1, 11.9,1,1, 28.141, 10788.018, 333.214, 52852.957 23/08/09,14:09:14,14,07,1, 11.9,1,1, 28.141, 10788.026, 333.207, 52852.935 23/08/09,14:09:14,15,07,1, 11.9,1,1, 28.141, 10788.063, 333.191, 52852.912 23/08/09,14:09:14,16,07,1, 11.9,1,1, 28.141, 10788.101, 333.208, 52852.935 23/08/09,14:09:14,17,07,1, 11.9,1,1, 28.141, 10788.075, 333.228, 52852.942 23/08/09,14:09:14,18,07,1, 11.9,1,1, 28.141, 10788.102, 333.208, 52852.945 23/08/09,14:09:14,19,07,1, 11.9,1,1, 28.141, 10788.121, 333.207, 52852.978 23/08/09,14:09:15,00,08,1, 11.8,1,1, 28.135, 10788.114, 333.207, 52852.978 23/08/09,14:09:15,01,08,1, 11.8,1,1, 28.135, 10788.160, 333.218, 52852.957 23/08/09,14:09:15,02,08,1, 11.8,1,1, 28.135, 10788.174, 333.216, 52852.926 23/08/09,14:09:15,03,08,1, 11.8,1,1, 28.135, 10788.205, 333.207, 52852.924 23/08/09,14:09:15,04,08,1, 11.8,1,1, 28.135, 10788.207, 333.195, 52852.894 23/08/09,14:09:15,05,08,1, 11.8,1,1, 28.135, 10788.236, 333.202, 52852.913 23/08/09,14:09:15,06,08,1, 11.8,1,1, 28.135, 10788.222, 333.196, 52852.871 23/08/09,14:09:15,07,08,1, 11.8,1,1, 28.135, 10788.273, 333.203, 52852.876 23/08/09,14:09:15,08,08,1, 11.8,1,1, 28.135, 10788.268, 333.201, 52852.883 23/08/09,14:09:15,09,08,1, 11.8,1,1, 28.135, 10788.271, 333.213, 52852.865 23/08/09,14:09:15,10,08,1, 11.8,1,1, 28.135, 10788.284, 333.174, 52852.845 23/08/09,14:09:15,11,08,1, 11.8,1,1, 28.135, 10788.306, 333.165, 52852.820 23/08/09,14:09:15,12,08,1, 11.8,1,1, 28.135, 10788.310, 333.162, 52852.830 23/08/09,14:09:15,13,08,1, 11.8,1,1, 28.135, 10788.335, 333.164, 52852.842 23/08/09,14:09:15,14,08,1, 11.8,1,1, 28.135, 10788.349, 333.196, 52852.865 23/08/09,14:09:15,15,08,1, 11.8,1,1, 28.135, 10788.378, 333.163, 52852.892 23/08/09,14:09:15,16,08,1, 11.8,1,1, 28.135, 10788.345, 333.167, 52852.825 23/08/09,14:09:15,17,08,1, 11.8,1,1, 28.135, 10788.396, 333.187, 52852.883 23/08/09,14:09:15,18,08,1, 11.8,1,1, 28.135, 10788.386, 333.182, 52852.859 23/08/09,14:09:15,19,08,1, 11.8,1,1, 28.135, 10788.403, 333.185, 52852.841 23/08/09,14:09:16,00,09,1, 11.9,1,1, 28.139, 10788.398, 333.185, 52852.841 23/08/09,14:09:16,01,09,1, 11.9,1,1, 28.139, 10788.443, 333.186, 52852.844 23/08/09,14:09:16,02,09,1, 11.9,1,1, 28.139, 10788.449, 333.183, 52852.859 23/08/09,14:09:16,03,09,1, 11.9,1,1, 28.139, 10788.459, 333.173, 52852.829 23/08/09,14:09:16,04,09,1, 11.9,1,1, 28.139, 10788.474, 333.161, 52852.809 23/08/09,14:09:16,05,09,1, 11.9,1,1, 28.139, 10788.491, 333.159, 52852.795 23/08/09,14:09:16,06,09,1, 11.9,1,1, 28.139, 10788.512, 333.174, 52852.809 23/08/09,14:09:16,07,09,1, 11.9,1,1, 28.139, 10788.524, 333.146, 52852.813 23/08/09,14:09:16,08,09,1, 11.9,1,1, 28.139, 10788.536, 333.147, 52852.773 23/08/09,14:09:16,09,09,1, 11.9,1,1, 28.139, 10788.549, 333.170, 52852.834 23/08/09,14:09:16,10,09,1, 11.9,1,1, 28.139, 10788.568, 333.172, 52852.818 23/08/09,14:09:16,11,09,1, 11.9,1,1, 28.139, 10788.568, 333.167, 52852.838 23/08/09,14:09:16,12,09,1, 11.9,1,1, 28.139, 10788.617, 333.175, 52852.868 23/08/09,14:09:16,13,09,1, 11.9,1,1, 28.139, 10788.616, 333.151, 52852.822 23/08/09,14:09:16,14,09,1, 11.9,1,1, 28.139, 10788.625, 333.182, 52852.793 23/08/09,14:09:16,15,09,1, 11.9,1,1, 28.139, 10788.639, 333.180, 52852.787 23/08/09,14:09:16,16,09,1, 11.9,1,1, 28.139, 10788.673, 333.161, 52852.809 23/08/09,14:09:16,17,09,1, 11.9,1,1, 28.139, 10788.678, 333.182, 52852.802 23/08/09,14:09:16,18,09,1, 11.9,1,1, 28.139, 10788.707, 333.180, 52852.762 23/08/09,14:09:16,19,09,1, 11.9,1,1, 28.139, 10788.717, 333.178, 52852.744 23/08/09,14:09:17,00,08,1, 11.9,1,1, 28.136, 10788.715, 333.178, 52852.744 23/08/09,14:09:17,01,08,1, 11.9,1,1, 28.136, 10788.735, 333.194, 52852.728 23/08/09,14:09:17,02,08,1, 11.9,1,1, 28.136, 10788.732, 333.170, 52852.708 23/08/09,14:09:17,03,08,1, 11.9,1,1, 28.136, 10788.750, 333.164, 52852.710 23/08/09,14:09:17,04,08,1, 11.9,1,1, 28.136, 10788.765, 333.166, 52852.716 23/08/09,14:09:17,05,08,1, 11.9,1,1, 28.136, 10788.788, 333.181, 52852.755 23/08/09,14:09:17,06,08,1, 11.9,1,1, 28.136, 10788.810, 333.182, 52852.724 23/08/09,14:09:17,07,08,1, 11.9,1,1, 28.136, 10788.815, 333.188, 52852.749 23/08/09,14:09:17,08,08,1, 11.9,1,1, 28.136, 10788.849, 333.182, 52852.786 23/08/09,14:09:17,09,08,1, 11.9,1,1, 28.136, 10788.880, 333.212, 52852.808 23/08/09,14:09:17,10,08,1, 11.9,1,1, 28.136, 10788.877, 333.205, 52852.786 23/08/09,14:09:17,11,08,1, 11.9,1,1, 28.136, 10788.883, 333.197, 52852.799 23/08/09,14:09:17,12,08,1, 11.9,1,1, 28.136, 10788.901, 333.197, 52852.752 23/08/09,14:09:17,13,08,1, 11.9,1,1, 28.136, 10788.913, 333.188, 52852.730 23/08/09,14:09:17,14,08,1, 11.9,1,1, 28.136, 10788.941, 333.184, 52852.753 23/08/09,14:09:17,15,08,1, 11.9,1,1, 28.136, 10788.964, 333.191, 52852.694 23/08/09,14:09:17,16,08,1, 11.9,1,1, 28.136, 10788.973, 333.175, 52852.740 23/08/09,14:09:17,17,08,1, 11.9,1,1, 28.136, 10788.985, 333.194, 52852.720 23/08/09,14:09:17,18,08,1, 11.9,1,1, 28.136, 10789.048, 333.200, 52852.673 23/08/09,14:09:17,19,08,1, 11.9,1,1, 28.136, 10789.025, 333.206, 52852.756 23/08/09,14:09:18,00,07,1, 11.9,1,1, 28.138, 10789.024, 333.206, 52852.756 23/08/09,14:09:18,01,07,1, 11.9,1,1, 28.138, 10789.055, 333.207, 52852.706 23/08/09,14:09:18,02,07,1, 11.9,1,1, 28.138, 10789.087, 333.218, 52852.762 23/08/09,14:09:18,03,07,1, 11.9,1,1, 28.138, 10789.107, 333.214, 52852.691 23/08/09,14:09:18,04,07,1, 11.9,1,1, 28.138, 10789.126, 333.217, 52852.739 23/08/09,14:09:18,05,07,1, 11.9,1,1, 28.138, 10789.126, 333.217, 52852.795 23/08/09,14:09:18,06,07,1, 11.9,1,1, 28.138, 10789.166, 333.211, 52852.741 23/08/09,14:09:18,07,07,1, 11.9,1,1, 28.138, 10789.156, 333.240, 52852.744 23/08/09,14:09:18,08,07,1, 11.9,1,1, 28.138, 10789.152, 333.206, 52852.698 23/08/09,14:09:18,09,07,1, 11.9,1,1, 28.138, 10789.187, 333.211, 52852.694 23/08/09,14:09:18,10,07,1, 11.9,1,1, 28.138, 10789.208, 333.198, 52852.711 23/08/09,14:09:18,11,07,1, 11.9,1,1, 28.138, 10789.214, 333.207, 52852.669 23/08/09,14:09:18,12,07,1, 11.9,1,1, 28.138, 10789.242, 333.204, 52852.652 23/08/09,14:09:18,13,07,1, 11.9,1,1, 28.138, 10789.245, 333.202, 52852.661 23/08/09,14:09:18,14,07,1, 11.9,1,1, 28.138, 10789.277, 333.218, 52852.644 23/08/09,14:09:18,15,07,1, 11.9,1,1, 28.138, 10789.273, 333.208, 52852.663 23/08/09,14:09:18,16,07,1, 11.9,1,1, 28.138, 10789.289, 333.233, 52852.657 23/08/09,14:09:18,17,07,1, 11.9,1,1, 28.138, 10789.332, 333.212, 52852.657 23/08/09,14:09:18,18,07,1, 11.9,1,1, 28.138, 10789.313, 333.196, 52852.672 23/08/09,14:09:18,19,07,1, 11.9,1,1, 28.138, 10789.328, 333.205, 52852.669 23/08/09,14:09:19,00,07,1, 11.9,1,1, 28.138, 10789.324, 333.205, 52852.669 23/08/09,14:09:19,01,07,1, 11.9,1,1, 28.138, 10789.383, 333.199, 52852.690 23/08/09,14:09:19,02,07,1, 11.9,1,1, 28.138, 10789.393, 333.204, 52852.712 23/08/09,14:09:19,03,07,1, 11.9,1,1, 28.138, 10789.397, 333.190, 52852.634 23/08/09,14:09:19,04,07,1, 11.9,1,1, 28.138, 10789.417, 333.205, 52852.651 23/08/09,14:09:19,05,07,1, 11.9,1,1, 28.138, 10789.398, 333.193, 52852.641 23/08/09,14:09:19,06,07,1, 11.9,1,1, 28.138, 10789.427, 333.216, 52852.609 23/08/09,14:09:19,07,07,1, 11.9,1,1, 28.138, 10789.468, 333.207, 52852.589 23/08/09,14:09:19,08,07,1, 11.9,1,1, 28.138, 10789.450, 333.192, 52852.620 23/08/09,14:09:19,09,07,1, 11.9,1,1, 28.138, 10789.456, 333.205, 52852.608 23/08/09,14:09:19,10,07,1, 11.9,1,1, 28.138, 10789.496, 333.215, 52852.617 23/08/09,14:09:19,11,07,1, 11.9,1,1, 28.138, 10789.474, 333.215, 52852.590 23/08/09,14:09:19,12,07,1, 11.9,1,1, 28.138, 10789.506, 333.204, 52852.610 23/08/09,14:09:19,13,07,1, 11.9,1,1, 28.138, 10789.547, 333.181, 52852.550 23/08/09,14:09:19,14,07,1, 11.9,1,1, 28.138, 10789.531, 333.194, 52852.601 23/08/09,14:09:19,15,07,1, 11.9,1,1, 28.138, 10789.574, 333.229, 52852.578 23/08/09,14:09:19,16,07,1, 11.9,1,1, 28.138, 10789.570, 333.217, 52852.641 23/08/09,14:09:19,17,07,1, 11.9,1,1, 28.138, 10789.605, 333.213, 52852.653 23/08/09,14:09:19,18,07,1, 11.9,1,1, 28.138, 10789.598, 333.195, 52852.588 23/08/09,14:09:19,19,07,1, 11.9,1,1, 28.138, 10789.593, 333.226, 52852.664 23/08/09,14:09:20,00,07,1, 11.9,1,1, 28.138, 10789.591, 333.226, 52852.664 23/08/09,14:09:20,01,07,1, 11.9,1,1, 28.138, 10789.647, 333.216, 52852.600 23/08/09,14:09:20,02,07,1, 11.9,1,1, 28.138, 10789.662, 333.201, 52852.564 23/08/09,14:09:20,03,07,1, 11.9,1,1, 28.138, 10789.686, 333.205, 52852.557 23/08/09,14:09:20,04,07,1, 11.9,1,1, 28.138, 10789.685, 333.220, 52852.557 23/08/09,14:09:20,05,07,1, 11.9,1,1, 28.138, 10789.703, 333.208, 52852.589 23/08/09,14:09:20,06,07,1, 11.9,1,1, 28.138, 10789.730, 333.207, 52852.556 23/08/09,14:09:20,07,07,1, 11.9,1,1, 28.138, 10789.739, 333.210, 52852.567 23/08/09,14:09:20,08,07,1, 11.9,1,1, 28.138, 10789.757, 333.205, 52852.577 23/08/09,14:09:20,09,07,1, 11.9,1,1, 28.138, 10789.762, 333.193, 52852.581 23/08/09,14:09:20,10,07,1, 11.9,1,1, 28.138, 10789.802, 333.209, 52852.571 23/08/09,14:09:20,11,07,1, 11.9,1,1, 28.138, 10789.814, 333.199, 52852.601 23/08/09,14:09:20,12,07,1, 11.9,1,1, 28.138, 10789.835, 333.207, 52852.583 23/08/09,14:09:20,13,07,1, 11.9,1,1, 28.138, 10789.856, 333.218, 52852.620 23/08/09,14:09:20,14,07,1, 11.9,1,1, 28.138, 10789.867, 333.217, 52852.577 23/08/09,14:09:20,15,07,1, 11.9,1,1, 28.138, 10789.865, 333.228, 52852.558 23/08/09,14:09:20,16,07,1, 11.9,1,1, 28.138, 10789.913, 333.225, 52852.554 23/08/09,14:09:20,17,07,1, 11.9,1,1, 28.138, 10789.907, 333.212, 52852.505 23/08/09,14:09:20,18,07,1, 11.9,1,1, 28.138, 10789.936, 333.202, 52852.536 23/08/09,14:09:20,19,07,1, 11.9,1,1, 28.138, 10789.930, 333.224, 52852.548 23/08/09,14:09:21,00,08,1, 11.9,1,1, 28.140, 10789.925, 333.224, 52852.548 23/08/09,14:09:21,01,08,1, 11.9,1,1, 28.140, 10789.987, 333.212, 52852.572 23/08/09,14:09:21,02,08,1, 11.9,1,1, 28.140, 10790.041, 333.215, 52852.537 23/08/09,14:09:21,03,08,1, 11.9,1,1, 28.140, 10790.032, 333.174, 52852.501 23/08/09,14:09:21,04,08,1, 11.9,1,1, 28.140, 10790.056, 333.204, 52852.550 23/08/09,14:09:21,05,08,1, 11.9,1,1, 28.140, 10790.060, 333.211, 52852.532 23/08/09,14:09:21,06,08,1, 11.9,1,1, 28.140, 10790.087, 333.185, 52852.522 23/08/09,14:09:21,07,08,1, 11.9,1,1, 28.140, 10790.105, 333.217, 52852.562 23/08/09,14:09:21,08,08,1, 11.9,1,1, 28.140, 10790.108, 333.183, 52852.513 23/08/09,14:09:21,09,08,1, 11.9,1,1, 28.140, 10790.110, 333.216, 52852.553 23/08/09,14:09:21,10,08,1, 11.9,1,1, 28.140, 10790.139, 333.216, 52852.543 23/08/09,14:09:21,11,08,1, 11.9,1,1, 28.140, 10790.166, 333.186, 52852.521 23/08/09,14:09:21,12,08,1, 11.9,1,1, 28.140, 10790.191, 333.206, 52852.532 23/08/09,14:09:21,13,08,1, 11.9,1,1, 28.140, 10790.214, 333.205, 52852.498 23/08/09,14:09:21,14,08,1, 11.9,1,1, 28.140, 10790.196, 333.208, 52852.483 23/08/09,14:09:21,15,08,1, 11.9,1,1, 28.140, 10790.229, 333.196, 52852.504 23/08/09,14:09:21,16,08,1, 11.9,1,1, 28.140, 10790.238, 333.190, 52852.430 23/08/09,14:09:21,17,08,1, 11.9,1,1, 28.140, 10790.253, 333.201, 52852.472 23/08/09,14:09:21,18,08,1, 11.9,1,1, 28.140, 10790.276, 333.171, 52852.455 23/08/09,14:09:21,19,08,1, 11.9,1,1, 28.140, 10790.281, 333.167, 52852.433 23/08/09,14:09:22,00,08,1, 11.9,1,1, 28.140, 10790.275, 333.167, 52852.433 23/08/09,14:09:22,01,08,1, 11.9,1,1, 28.140, 10790.304, 333.159, 52852.426 23/08/09,14:09:22,02,08,1, 11.9,1,1, 28.140, 10790.331, 333.171, 52852.496 23/08/09,14:09:22,03,08,1, 11.9,1,1, 28.140, 10790.340, 333.197, 52852.518 23/08/09,14:09:22,04,08,1, 11.9,1,1, 28.140, 10790.367, 333.178, 52852.399 23/08/09,14:09:22,05,08,1, 11.9,1,1, 28.140, 10790.385, 333.192, 52852.467 23/08/09,14:09:22,06,08,1, 11.9,1,1, 28.140, 10790.395, 333.195, 52852.495 23/08/09,14:09:22,07,08,1, 11.9,1,1, 28.140, 10790.417, 333.158, 52852.437 23/08/09,14:09:22,08,08,1, 11.9,1,1, 28.140, 10790.433, 333.164, 52852.464 23/08/09,14:09:22,09,08,1, 11.9,1,1, 28.140, 10790.451, 333.167, 52852.406 23/08/09,14:09:22,10,08,1, 11.9,1,1, 28.140, 10790.448, 333.197, 52852.426 23/08/09,14:09:22,11,08,1, 11.9,1,1, 28.140, 10790.449, 333.182, 52852.442 23/08/09,14:09:22,12,08,1, 11.9,1,1, 28.140, 10790.470, 333.169, 52852.393 23/08/09,14:09:22,13,08,1, 11.9,1,1, 28.140, 10790.479, 333.174, 52852.375 23/08/09,14:09:22,14,08,1, 11.9,1,1, 28.140, 10790.522, 333.190, 52852.403 23/08/09,14:09:22,15,08,1, 11.9,1,1, 28.140, 10790.527, 333.177, 52852.380 23/08/09,14:09:22,16,08,1, 11.9,1,1, 28.140, 10790.534, 333.175, 52852.397 23/08/09,14:09:22,17,08,1, 11.9,1,1, 28.140, 10790.559, 333.185, 52852.403 23/08/09,14:09:22,18,08,1, 11.9,1,1, 28.140, 10790.539, 333.175, 52852.397 23/08/09,14:09:22,19,08,1, 11.9,1,1, 28.140, 10790.563, 333.178, 52852.399 23/08/09,14:09:23,00,08,1, 11.9,1,1, 28.141, 10790.559, 333.178, 52852.399 23/08/09,14:09:23,01,08,1, 11.9,1,1, 28.141, 10790.602, 333.171, 52852.374 23/08/09,14:09:23,02,08,1, 11.9,1,1, 28.141, 10790.619, 333.182, 52852.414 23/08/09,14:09:23,03,08,1, 11.9,1,1, 28.141, 10790.619, 333.173, 52852.382 23/08/09,14:09:23,04,08,1, 11.9,1,1, 28.141, 10790.641, 333.188, 52852.391 23/08/09,14:09:23,05,08,1, 11.9,1,1, 28.141, 10790.649, 333.192, 52852.414 23/08/09,14:09:23,06,08,1, 11.9,1,1, 28.141, 10790.661, 333.166, 52852.352 23/08/09,14:09:23,07,08,1, 11.9,1,1, 28.141, 10790.692, 333.192, 52852.372 23/08/09,14:09:23,08,08,1, 11.9,1,1, 28.141, 10790.704, 333.213, 52852.396 23/08/09,14:09:23,09,08,1, 11.9,1,1, 28.141, 10790.709, 333.178, 52852.335 23/08/09,14:09:23,10,08,1, 11.9,1,1, 28.141, 10790.704, 333.215, 52852.329 23/08/09,14:09:23,11,08,1, 11.9,1,1, 28.141, 10790.746, 333.185, 52852.326 23/08/09,14:09:23,12,08,1, 11.9,1,1, 28.141, 10790.758, 333.162, 52852.336 23/08/09,14:09:23,13,08,1, 11.9,1,1, 28.141, 10790.780, 333.206, 52852.362 23/08/09,14:09:23,14,08,1, 11.9,1,1, 28.141, 10790.784, 333.183, 52852.352 23/08/09,14:09:23,15,08,1, 11.9,1,1, 28.141, 10790.802, 333.187, 52852.352 23/08/09,14:09:23,16,08,1, 11.9,1,1, 28.141, 10790.804, 333.193, 52852.337 23/08/09,14:09:23,17,08,1, 11.9,1,1, 28.141, 10790.835, 333.158, 52852.311 23/08/09,14:09:23,18,08,1, 11.9,1,1, 28.141, 10790.842, 333.172, 52852.306 23/08/09,14:09:23,19,08,1, 11.9,1,1, 28.141, 10790.854, 333.181, 52852.307 23/08/09,14:09:24,00,08,1, 11.9,1,1, 28.144, 10790.851, 333.181, 52852.307 23/08/09,14:09:24,01,08,1, 11.9,1,1, 28.144, 10790.887, 333.193, 52852.331 23/08/09,14:09:24,02,08,1, 11.9,1,1, 28.144, 10790.916, 333.184, 52852.289 23/08/09,14:09:24,03,08,1, 11.9,1,1, 28.144, 10790.937, 333.186, 52852.298 23/08/09,14:09:24,04,08,1, 11.9,1,1, 28.144, 10790.959, 333.202, 52852.288 23/08/09,14:09:24,05,08,1, 11.9,1,1, 28.144, 10790.981, 333.191, 52852.233 23/08/09,14:09:24,06,08,1, 11.9,1,1, 28.144, 10790.974, 333.176, 52852.250 23/08/09,14:09:24,07,08,1, 11.9,1,1, 28.144, 10791.021, 333.183, 52852.266 23/08/09,14:09:24,08,08,1, 11.9,1,1, 28.144, 10791.036, 333.161, 52852.211 23/08/09,14:09:24,09,08,1, 11.9,1,1, 28.144, 10791.043, 333.155, 52852.272 23/08/09,14:09:24,10,08,1, 11.9,1,1, 28.144, 10791.106, 333.155, 52852.281 23/08/09,14:09:24,11,08,1, 11.9,1,1, 28.144, 10791.074, 333.154, 52852.289 23/08/09,14:09:24,12,08,1, 11.9,1,1, 28.144, 10791.097, 333.146, 52852.256 23/08/09,14:09:24,13,08,1, 11.9,1,1, 28.144, 10791.126, 333.145, 52852.263 23/08/09,14:09:24,14,08,1, 11.9,1,1, 28.144, 10791.118, 333.153, 52852.276 23/08/09,14:09:24,15,08,1, 11.9,1,1, 28.144, 10791.155, 333.161, 52852.234 23/08/09,14:09:24,16,08,1, 11.9,1,1, 28.144, 10791.177, 333.140, 52852.271 23/08/09,14:09:24,17,08,1, 11.9,1,1, 28.144, 10791.164, 333.164, 52852.268 23/08/09,14:09:24,18,08,1, 11.9,1,1, 28.144, 10791.191, 333.130, 52852.218 23/08/09,14:09:24,19,08,1, 11.9,1,1, 28.144, 10791.196, 333.143, 52852.211 23/08/09,14:09:25,00,08,1, 11.9,1,1, 28.144, 10791.193, 333.143, 52852.211 23/08/09,14:09:25,01,08,1, 11.9,1,1, 28.144, 10791.238, 333.100, 52852.161 23/08/09,14:09:25,02,08,1, 11.9,1,1, 28.144, 10791.246, 333.124, 52852.192 23/08/09,14:09:25,03,08,1, 11.9,1,1, 28.144, 10791.254, 333.130, 52852.202 23/08/09,14:09:25,04,08,1, 11.9,1,1, 28.144, 10791.269, 333.112, 52852.166 23/08/09,14:09:25,05,08,1, 11.9,1,1, 28.144, 10791.292, 333.113, 52852.170 23/08/09,14:09:25,06,08,1, 11.9,1,1, 28.144, 10791.323, 333.100, 52852.172 23/08/09,14:09:25,07,08,1, 11.9,1,1, 28.144, 10791.321, 333.112, 52852.174 23/08/09,14:09:25,08,08,1, 11.9,1,1, 28.144, 10791.348, 333.111, 52852.204 23/08/09,14:09:25,09,08,1, 11.9,1,1, 28.144, 10791.335, 333.106, 52852.159 23/08/09,14:09:25,10,08,1, 11.9,1,1, 28.144, 10791.333, 333.092, 52852.202 23/08/09,14:09:25,11,08,1, 11.9,1,1, 28.144, 10791.375, 333.122, 52852.204 23/08/09,14:09:25,12,08,1, 11.9,1,1, 28.144, 10791.379, 333.096, 52852.168 23/08/09,14:09:25,13,08,1, 11.9,1,1, 28.144, 10791.400, 333.089, 52852.169 23/08/09,14:09:25,14,08,1, 11.9,1,1, 28.144, 10791.408, 333.096, 52852.150 23/08/09,14:09:25,15,08,1, 11.9,1,1, 28.144, 10791.453, 333.073, 52852.158 23/08/09,14:09:25,16,08,1, 11.9,1,1, 28.144, 10791.433, 333.070, 52852.119 23/08/09,14:09:25,17,08,1, 11.9,1,1, 28.144, 10791.472, 333.056, 52852.128 23/08/09,14:09:25,18,08,1, 11.9,1,1, 28.144, 10791.451, 333.083, 52852.113 23/08/09,14:09:25,19,08,1, 11.9,1,1, 28.144, 10791.482, 333.065, 52852.110 23/08/09,14:09:26,00,08,1, 11.9,1,1, 28.143, 10791.477, 333.065, 52852.110 23/08/09,14:09:26,01,08,1, 11.9,1,1, 28.143, 10791.529, 333.055, 52852.071 23/08/09,14:09:26,02,08,1, 11.9,1,1, 28.143, 10791.520, 333.080, 52852.100 23/08/09,14:09:26,03,08,1, 11.9,1,1, 28.143, 10791.533, 333.070, 52852.095 23/08/09,14:09:26,04,08,1, 11.9,1,1, 28.143, 10791.536, 333.074, 52852.135 23/08/09,14:09:26,05,08,1, 11.9,1,1, 28.143, 10791.554, 333.042, 52852.113 23/08/09,14:09:26,06,08,1, 11.9,1,1, 28.143, 10791.574, 333.071, 52852.118 23/08/09,14:09:26,07,08,1, 11.9,1,1, 28.143, 10791.585, 333.057, 52852.154 23/08/09,14:09:26,08,08,1, 11.9,1,1, 28.143, 10791.605, 333.056, 52852.083 23/08/09,14:09:26,09,08,1, 11.9,1,1, 28.143, 10791.618, 333.053, 52852.102 23/08/09,14:09:26,10,08,1, 11.9,1,1, 28.143, 10791.611, 333.030, 52852.032 23/08/09,14:09:26,11,08,1, 11.9,1,1, 28.143, 10791.590, 333.040, 52852.026 23/08/09,14:09:26,12,08,1, 11.9,1,1, 28.143, 10791.652, 333.069, 52852.078 23/08/09,14:09:26,13,08,1, 11.9,1,1, 28.143, 10791.658, 333.016, 52852.034 23/08/09,14:09:26,14,08,1, 11.9,1,1, 28.143, 10791.677, 333.071, 52852.065 23/08/09,14:09:26,15,08,1, 11.9,1,1, 28.143, 10791.690, 333.041, 52852.048 23/08/09,14:09:26,16,08,1, 11.9,1,1, 28.143, 10791.691, 333.059, 52852.052 23/08/09,14:09:26,17,08,1, 11.9,1,1, 28.143, 10791.693, 333.029, 52852.039 23/08/09,14:09:26,18,08,1, 11.9,1,1, 28.143, 10791.722, 333.033, 52852.062 23/08/09,14:09:26,19,08,1, 11.9,1,1, 28.143, 10791.736, 333.037, 52852.096 23/08/09,14:09:27,00,08,1, 11.9,1,1, 28.147, 10791.736, 333.037, 52852.096 23/08/09,14:09:27,01,08,1, 11.9,1,1, 28.147, 10791.781, 333.047, 52852.062 23/08/09,14:09:27,02,08,1, 11.9,1,1, 28.147, 10791.769, 333.032, 52851.992 23/08/09,14:09:27,03,08,1, 11.9,1,1, 28.147, 10791.807, 333.045, 52852.045 23/08/09,14:09:27,04,08,1, 11.9,1,1, 28.147, 10791.793, 333.003, 52852.008 23/08/09,14:09:27,05,08,1, 11.9,1,1, 28.147, 10791.817, 333.010, 52851.967 23/08/09,14:09:27,06,08,1, 11.9,1,1, 28.147, 10791.850, 333.036, 52852.014 23/08/09,14:09:27,07,08,1, 11.9,1,1, 28.147, 10791.861, 333.024, 52851.956 23/08/09,14:09:27,08,08,1, 11.9,1,1, 28.147, 10791.848, 333.015, 52851.983 23/08/09,14:09:27,09,08,1, 11.9,1,1, 28.147, 10791.866, 333.038, 52851.978 23/08/09,14:09:27,10,08,1, 11.9,1,1, 28.147, 10791.870, 333.028, 52851.938 23/08/09,14:09:27,11,08,1, 11.9,1,1, 28.147, 10791.882, 332.990, 52851.960 23/08/09,14:09:27,12,08,1, 11.9,1,1, 28.147, 10791.898, 333.026, 52851.954 23/08/09,14:09:27,13,08,1, 11.9,1,1, 28.147, 10791.910, 333.011, 52851.950 23/08/09,14:09:27,14,08,1, 11.9,1,1, 28.147, 10791.936, 333.019, 52851.981 23/08/09,14:09:27,15,08,1, 11.9,1,1, 28.147, 10791.944, 333.030, 52851.991 23/08/09,14:09:27,16,08,1, 11.9,1,1, 28.147, 10791.944, 333.008, 52852.000 23/08/09,14:09:27,17,08,1, 11.9,1,1, 28.147, 10791.963, 332.998, 52851.968 23/08/09,14:09:27,18,08,1, 11.9,1,1, 28.147, 10791.976, 332.995, 52852.016 23/08/09,14:09:27,19,08,1, 11.9,1,1, 28.147, 10791.979, 333.019, 52852.012 23/08/09,14:09:28,00,08,1, 11.9,1,1, 28.143, 10791.978, 333.019, 52852.012 23/08/09,14:09:28,01,08,1, 11.9,1,1, 28.143, 10792.004, 332.997, 52851.936 23/08/09,14:09:28,02,08,1, 11.9,1,1, 28.143, 10792.013, 332.994, 52851.938 23/08/09,14:09:28,03,08,1, 11.9,1,1, 28.143, 10792.016, 332.985, 52851.899 23/08/09,14:09:28,04,08,1, 11.9,1,1, 28.143, 10792.019, 332.986, 52851.873 23/08/09,14:09:28,05,08,1, 11.9,1,1, 28.143, 10792.072, 332.937, 52851.933 23/08/09,14:09:28,06,08,1, 11.9,1,1, 28.143, 10792.056, 332.968, 52851.903 23/08/09,14:09:28,07,08,1, 11.9,1,1, 28.143, 10792.073, 332.959, 52851.948 23/08/09,14:09:28,08,08,1, 11.9,1,1, 28.143, 10792.079, 332.985, 52851.909 23/08/09,14:09:28,09,08,1, 11.9,1,1, 28.143, 10792.098, 332.954, 52851.867 23/08/09,14:09:28,10,08,1, 11.9,1,1, 28.143, 10792.110, 332.978, 52851.902 23/08/09,14:09:28,11,08,1, 11.9,1,1, 28.143, 10792.092, 332.963, 52851.888 23/08/09,14:09:28,12,08,1, 11.9,1,1, 28.143, 10792.117, 332.967, 52851.954 23/08/09,14:09:28,13,08,1, 11.9,1,1, 28.143, 10792.118, 332.980, 52851.916 23/08/09,14:09:28,14,08,1, 11.9,1,1, 28.143, 10792.145, 332.963, 52851.906 23/08/09,14:09:28,15,08,1, 11.9,1,1, 28.143, 10792.158, 332.973, 52851.923 23/08/09,14:09:28,16,08,1, 11.9,1,1, 28.143, 10792.183, 332.954, 52851.923 23/08/09,14:09:28,17,08,1, 11.9,1,1, 28.143, 10792.171, 332.942, 52851.875 23/08/09,14:09:28,18,08,1, 11.9,1,1, 28.143, 10792.184, 332.950, 52851.884 23/08/09,14:09:28,19,08,1, 11.9,1,1, 28.143, 10792.203, 332.951, 52851.842 23/08/09,14:09:29,00,08,1, 11.9,1,1, 28.141, 10792.195, 332.951, 52851.842 23/08/09,14:09:29,01,08,1, 11.9,1,1, 28.141, 10792.234, 332.946, 52851.884 23/08/09,14:09:29,02,08,1, 11.9,1,1, 28.141, 10792.214, 332.907, 52851.785 23/08/09,14:09:29,03,08,1, 11.9,1,1, 28.141, 10792.231, 332.924, 52851.844 23/08/09,14:09:29,04,08,1, 11.9,1,1, 28.141, 10792.244, 332.918, 52851.829 23/08/09,14:09:29,05,08,1, 11.9,1,1, 28.141, 10792.227, 332.918, 52851.846 23/08/09,14:09:29,06,08,1, 11.9,1,1, 28.141, 10792.261, 332.944, 52851.878 23/08/09,14:09:29,07,08,1, 11.9,1,1, 28.141, 10792.243, 332.944, 52851.862 23/08/09,14:09:29,08,08,1, 11.9,1,1, 28.141, 10792.262, 332.913, 52851.865 23/08/09,14:09:29,09,08,1, 11.9,1,1, 28.141, 10792.265, 332.900, 52851.846 23/08/09,14:09:29,10,08,1, 11.9,1,1, 28.141, 10792.297, 332.947, 52851.854 23/08/09,14:09:29,11,08,1, 11.9,1,1, 28.141, 10792.296, 332.919, 52851.849 23/08/09,14:09:29,12,08,1, 11.9,1,1, 28.141, 10792.310, 332.915, 52851.852 23/08/09,14:09:29,13,08,1, 11.9,1,1, 28.141, 10792.324, 332.930, 52851.792 23/08/09,14:09:29,14,08,1, 11.9,1,1, 28.141, 10792.311, 332.919, 52851.795 23/08/09,14:09:29,15,08,1, 11.9,1,1, 28.141, 10792.323, 332.892, 52851.798 23/08/09,14:09:29,16,08,1, 11.9,1,1, 28.141, 10792.350, 332.900, 52851.779 23/08/09,14:09:29,17,08,1, 11.9,1,1, 28.141, 10792.340, 332.883, 52851.759 23/08/09,14:09:29,18,08,1, 11.9,1,1, 28.141, 10792.343, 332.897, 52851.774 23/08/09,14:09:29,19,08,1, 11.9,1,1, 28.141, 10792.331, 332.907, 52851.804 23/08/09,14:09:30,00,08,1, 11.9,1,1, 28.142, 10792.328, 332.907, 52851.804 23/08/09,14:09:30,01,08,1, 11.9,1,1, 28.142, 10792.377, 332.905, 52851.774 23/08/09,14:09:30,02,08,1, 11.9,1,1, 28.142, 10792.382, 332.910, 52851.760 23/08/09,14:09:30,03,08,1, 11.9,1,1, 28.142, 10792.393, 332.902, 52851.780 23/08/09,14:09:30,04,08,1, 11.9,1,1, 28.142, 10792.445, 332.894, 52851.771 23/08/09,14:09:30,05,08,1, 11.9,1,1, 28.142, 10792.401, 332.884, 52851.842 23/08/09,14:09:30,06,08,1, 11.9,1,1, 28.142, 10792.429, 332.911, 52851.815 23/08/09,14:09:30,07,08,1, 11.9,1,1, 28.142, 10792.433, 332.891, 52851.806 23/08/09,14:09:30,08,08,1, 11.9,1,1, 28.142, 10792.437, 332.894, 52851.789 23/08/09,14:09:30,09,08,1, 11.9,1,1, 28.142, 10792.452, 332.876, 52851.766 23/08/09,14:09:30,10,08,1, 11.9,1,1, 28.142, 10792.453, 332.860, 52851.746 23/08/09,14:09:30,11,08,1, 11.9,1,1, 28.142, 10792.458, 332.875, 52851.761 23/08/09,14:09:30,12,08,1, 11.9,1,1, 28.142, 10792.466, 332.856, 52851.766 23/08/09,14:09:30,13,08,1, 11.9,1,1, 28.142, 10792.501, 332.850, 52851.736 23/08/09,14:09:30,14,08,1, 11.9,1,1, 28.142, 10792.508, 332.867, 52851.715 23/08/09,14:09:30,15,08,1, 11.9,1,1, 28.142, 10792.519, 332.859, 52851.689 23/08/09,14:09:30,16,08,1, 11.9,1,1, 28.142, 10792.525, 332.868, 52851.738 23/08/09,14:09:30,17,08,1, 11.9,1,1, 28.142, 10792.523, 332.834, 52851.716 23/08/09,14:09:30,18,08,1, 11.9,1,1, 28.142, 10792.529, 332.876, 52851.740 23/08/09,14:09:30,19,08,1, 11.9,1,1, 28.142, 10792.563, 332.875, 52851.794 23/08/09,14:09:31,00,08,1, 12.0,1,1, 28.139, 10792.562, 332.875, 52851.794 23/08/09,14:09:31,01,08,1, 12.0,1,1, 28.139, 10792.560, 332.847, 52851.706 23/08/09,14:09:31,02,08,1, 12.0,1,1, 28.139, 10792.598, 332.850, 52851.758 23/08/09,14:09:31,03,08,1, 12.0,1,1, 28.139, 10792.597, 332.838, 52851.726 23/08/09,14:09:31,04,08,1, 12.0,1,1, 28.139, 10792.591, 332.811, 52851.769 23/08/09,14:09:31,05,08,1, 12.0,1,1, 28.139, 10792.612, 332.858, 52851.748 23/08/09,14:09:31,06,08,1, 12.0,1,1, 28.139, 10792.623, 332.834, 52851.756 23/08/09,14:09:31,07,08,1, 12.0,1,1, 28.139, 10792.610, 332.816, 52851.736 23/08/09,14:09:31,08,08,1, 12.0,1,1, 28.139, 10792.650, 332.842, 52851.698 23/08/09,14:09:31,09,08,1, 12.0,1,1, 28.139, 10792.642, 332.852, 52851.697 23/08/09,14:09:31,10,08,1, 12.0,1,1, 28.139, 10792.638, 332.823, 52851.698 23/08/09,14:09:31,11,08,1, 12.0,1,1, 28.139, 10792.663, 332.832, 52851.660 23/08/09,14:09:31,12,08,1, 12.0,1,1, 28.139, 10792.662, 332.838, 52851.711 23/08/09,14:09:31,13,08,1, 12.0,1,1, 28.139, 10792.686, 332.822, 52851.680 23/08/09,14:09:31,14,08,1, 12.0,1,1, 28.139, 10792.689, 332.798, 52851.716 23/08/09,14:09:31,15,08,1, 12.0,1,1, 28.139, 10792.711, 332.823, 52851.708 23/08/09,14:09:31,16,08,1, 12.0,1,1, 28.139, 10792.712, 332.834, 52851.691 23/08/09,14:09:31,17,08,1, 12.0,1,1, 28.139, 10792.687, 332.846, 52851.670 23/08/09,14:09:31,18,08,1, 12.0,1,1, 28.139, 10792.742, 332.834, 52851.701 23/08/09,14:09:31,19,08,1, 12.0,1,1, 28.139, 10792.728, 332.831, 52851.693 23/08/09,14:09:32,00,08,1, 12.0,1,1, 28.140, 10792.720, 332.831, 52851.693 23/08/09,14:09:32,01,08,1, 12.0,1,1, 28.140, 10792.762, 332.818, 52851.644 23/08/09,14:09:32,02,08,1, 12.0,1,1, 28.140, 10792.749, 332.821, 52851.671 23/08/09,14:09:32,03,08,1, 12.0,1,1, 28.140, 10792.750, 332.796, 52851.660 23/08/09,14:09:32,04,08,1, 12.0,1,1, 28.140, 10792.784, 332.798, 52851.633 23/08/09,14:09:32,05,08,1, 12.0,1,1, 28.140, 10792.752, 332.803, 52851.633 23/08/09,14:09:32,06,08,1, 12.0,1,1, 28.140, 10792.792, 332.822, 52851.671 23/08/09,14:09:32,07,08,1, 12.0,1,1, 28.140, 10792.809, 332.808, 52851.621 23/08/09,14:09:32,08,08,1, 12.0,1,1, 28.140, 10792.794, 332.793, 52851.584 23/08/09,14:09:32,09,08,1, 12.0,1,1, 28.140, 10792.830, 332.804, 52851.620 23/08/09,14:09:32,10,08,1, 12.0,1,1, 28.140, 10792.837, 332.791, 52851.695 23/08/09,14:09:32,11,08,1, 12.0,1,1, 28.140, 10792.810, 332.780, 52851.714 23/08/09,14:09:32,12,08,1, 12.0,1,1, 28.140, 10792.834, 332.783, 52851.660 23/08/09,14:09:32,13,08,1, 12.0,1,1, 28.140, 10792.853, 332.803, 52851.664 23/08/09,14:09:32,14,08,1, 12.0,1,1, 28.140, 10792.854, 332.800, 52851.674 23/08/09,14:09:32,15,08,1, 12.0,1,1, 28.140, 10792.866, 332.784, 52851.629 23/08/09,14:09:32,16,08,1, 12.0,1,1, 28.140, 10792.888, 332.805, 52851.653 23/08/09,14:09:32,17,08,1, 12.0,1,1, 28.140, 10792.884, 332.816, 52851.643 23/08/09,14:09:32,18,08,1, 12.0,1,1, 28.140, 10792.883, 332.773, 52851.626 23/08/09,14:09:32,19,08,1, 12.0,1,1, 28.140, 10792.903, 332.790, 52851.655 23/08/09,14:09:33,00,07,1, 11.8,1,1, 28.146, 10792.896, 332.790, 52851.655 23/08/09,14:09:33,01,07,1, 11.8,1,1, 28.146, 10792.887, 332.790, 52851.572 23/08/09,14:09:33,02,07,1, 11.8,1,1, 28.146, 10792.917, 332.778, 52851.575 23/08/09,14:09:33,03,07,1, 11.8,1,1, 28.146, 10792.898, 332.774, 52851.561 23/08/09,14:09:33,04,07,1, 11.8,1,1, 28.146, 10792.916, 332.778, 52851.618 23/08/09,14:09:33,05,07,1, 11.8,1,1, 28.146, 10792.913, 332.763, 52851.603 23/08/09,14:09:33,06,07,1, 11.8,1,1, 28.146, 10792.926, 332.769, 52851.603 23/08/09,14:09:33,07,07,1, 11.8,1,1, 28.146, 10792.940, 332.780, 52851.622 23/08/09,14:09:33,08,07,1, 11.8,1,1, 28.146, 10792.947, 332.775, 52851.613 23/08/09,14:09:33,09,07,1, 11.8,1,1, 28.146, 10792.958, 332.775, 52851.595 23/08/09,14:09:33,10,07,1, 11.8,1,1, 28.146, 10792.989, 332.747, 52851.548 23/08/09,14:09:33,11,07,1, 11.8,1,1, 28.146, 10792.969, 332.742, 52851.552 23/08/09,14:09:33,12,07,1, 11.8,1,1, 28.146, 10792.952, 332.743, 52851.581 23/08/09,14:09:33,13,07,1, 11.8,1,1, 28.146, 10792.994, 332.737, 52851.618 23/08/09,14:09:33,14,07,1, 11.8,1,1, 28.146, 10792.996, 332.750, 52851.551 23/08/09,14:09:33,15,07,1, 11.8,1,1, 28.146, 10793.019, 332.745, 52851.538 23/08/09,14:09:33,16,07,1, 11.8,1,1, 28.146, 10793.007, 332.706, 52851.524 23/08/09,14:09:33,17,07,1, 11.8,1,1, 28.146, 10793.022, 332.735, 52851.510 23/08/09,14:09:33,18,07,1, 11.8,1,1, 28.146, 10793.065, 332.741, 52851.550 23/08/09,14:09:33,19,07,1, 11.8,1,1, 28.146, 10793.054, 332.737, 52851.545 23/08/09,14:09:34,00,07,1, 11.9,1,1, 28.147, 10793.046, 332.737, 52851.545 23/08/09,14:09:34,01,07,1, 11.9,1,1, 28.147, 10793.060, 332.745, 52851.567 23/08/09,14:09:34,02,07,1, 11.9,1,1, 28.147, 10793.084, 332.758, 52851.541 23/08/09,14:09:34,03,07,1, 11.9,1,1, 28.147, 10793.108, 332.715, 52851.533 23/08/09,14:09:34,04,07,1, 11.9,1,1, 28.147, 10793.104, 332.726, 52851.533 23/08/09,14:09:34,05,07,1, 11.9,1,1, 28.147, 10793.098, 332.742, 52851.556 23/08/09,14:09:34,06,07,1, 11.9,1,1, 28.147, 10793.110, 332.710, 52851.526 23/08/09,14:09:34,07,07,1, 11.9,1,1, 28.147, 10793.120, 332.728, 52851.490 23/08/09,14:09:34,08,07,1, 11.9,1,1, 28.147, 10793.113, 332.729, 52851.542 23/08/09,14:09:34,09,07,1, 11.9,1,1, 28.147, 10793.129, 332.740, 52851.571 23/08/09,14:09:34,10,07,1, 11.9,1,1, 28.147, 10793.134, 332.717, 52851.557 23/08/09,14:09:34,11,07,1, 11.9,1,1, 28.147, 10793.152, 332.711, 52851.477 23/08/09,14:09:34,12,07,1, 11.9,1,1, 28.147, 10793.166, 332.710, 52851.471 23/08/09,14:09:34,13,07,1, 11.9,1,1, 28.147, 10793.168, 332.711, 52851.491 23/08/09,14:09:34,14,07,1, 11.9,1,1, 28.147, 10793.204, 332.708, 52851.516 23/08/09,14:09:34,15,07,1, 11.9,1,1, 28.147, 10793.199, 332.712, 52851.456 23/08/09,14:09:34,16,07,1, 11.9,1,1, 28.147, 10793.206, 332.692, 52851.478 23/08/09,14:09:34,17,07,1, 11.9,1,1, 28.147, 10793.209, 332.704, 52851.510 23/08/09,14:09:34,18,07,1, 11.9,1,1, 28.147, 10793.243, 332.727, 52851.485 23/08/09,14:09:34,19,07,1, 11.9,1,1, 28.147, 10793.214, 332.688, 52851.507 23/08/09,14:09:35,00,07,1, 11.8,1,1, 28.151, 10793.213, 332.688, 52851.507 23/08/09,14:09:35,01,07,1, 11.8,1,1, 28.151, 10793.243, 332.702, 52851.444 23/08/09,14:09:35,02,07,1, 11.8,1,1, 28.151, 10793.253, 332.682, 52851.486 23/08/09,14:09:35,03,07,1, 11.8,1,1, 28.151, 10793.268, 332.723, 52851.486 23/08/09,14:09:35,04,07,1, 11.8,1,1, 28.151, 10793.271, 332.697, 52851.481 23/08/09,14:09:35,05,07,1, 11.8,1,1, 28.151, 10793.267, 332.694, 52851.436 23/08/09,14:09:35,06,07,1, 11.8,1,1, 28.151, 10793.264, 332.681, 52851.430 23/08/09,14:09:35,07,07,1, 11.8,1,1, 28.151, 10793.305, 332.706, 52851.419 23/08/09,14:09:35,08,07,1, 11.8,1,1, 28.151, 10793.304, 332.704, 52851.485 23/08/09,14:09:35,09,07,1, 11.8,1,1, 28.151, 10793.315, 332.716, 52851.413 23/08/09,14:09:35,10,07,1, 11.8,1,1, 28.151, 10793.304, 332.720, 52851.422 23/08/09,14:09:35,11,07,1, 11.8,1,1, 28.151, 10793.324, 332.712, 52851.451 23/08/09,14:09:35,12,07,1, 11.8,1,1, 28.151, 10793.313, 332.690, 52851.426 23/08/09,14:09:35,13,07,1, 11.8,1,1, 28.151, 10793.320, 332.701, 52851.444 23/08/09,14:09:35,14,07,1, 11.8,1,1, 28.151, 10793.329, 332.705, 52851.389 23/08/09,14:09:35,15,07,1, 11.8,1,1, 28.151, 10793.328, 332.686, 52851.416 23/08/09,14:09:35,16,07,1, 11.8,1,1, 28.151, 10793.337, 332.690, 52851.437 23/08/09,14:09:35,17,07,1, 11.8,1,1, 28.151, 10793.335, 332.712, 52851.408 23/08/09,14:09:35,18,07,1, 11.8,1,1, 28.151, 10793.368, 332.702, 52851.411 23/08/09,14:09:35,19,07,1, 11.8,1,1, 28.151, 10793.344, 332.697, 52851.433 23/08/09,14:09:36,00,07,1, 11.9,1,1, 28.144, 10793.338, 332.697, 52851.433 23/08/09,14:09:36,01,07,1, 11.9,1,1, 28.144, 10793.368, 332.679, 52851.415 23/08/09,14:09:36,02,07,1, 11.9,1,1, 28.144, 10793.382, 332.678, 52851.409 23/08/09,14:09:36,03,07,1, 11.9,1,1, 28.144, 10793.396, 332.704, 52851.369 23/08/09,14:09:36,04,07,1, 11.9,1,1, 28.144, 10793.397, 332.687, 52851.424 23/08/09,14:09:36,05,07,1, 11.9,1,1, 28.144, 10793.415, 332.678, 52851.365 23/08/09,14:09:36,06,07,1, 11.9,1,1, 28.144, 10793.419, 332.684, 52851.399 23/08/09,14:09:36,07,07,1, 11.9,1,1, 28.144, 10793.420, 332.675, 52851.426 23/08/09,14:09:36,08,07,1, 11.9,1,1, 28.144, 10793.427, 332.693, 52851.407 23/08/09,14:09:36,09,07,1, 11.9,1,1, 28.144, 10793.424, 332.707, 52851.426 23/08/09,14:09:36,10,07,1, 11.9,1,1, 28.144, 10793.441, 332.686, 52851.422 23/08/09,14:09:36,11,07,1, 11.9,1,1, 28.144, 10793.474, 332.687, 52851.397 23/08/09,14:09:36,12,07,1, 11.9,1,1, 28.144, 10793.453, 332.685, 52851.421 23/08/09,14:09:36,13,07,1, 11.9,1,1, 28.144, 10793.471, 332.703, 52851.412 23/08/09,14:09:36,14,07,1, 11.9,1,1, 28.144, 10793.477, 332.694, 52851.396 23/08/09,14:09:36,15,07,1, 11.9,1,1, 28.144, 10793.475, 332.699, 52851.421 23/08/09,14:09:36,16,07,1, 11.9,1,1, 28.144, 10793.496, 332.705, 52851.385 23/08/09,14:09:36,17,07,1, 11.9,1,1, 28.144, 10793.498, 332.717, 52851.390 23/08/09,14:09:36,18,07,1, 11.9,1,1, 28.144, 10793.500, 332.683, 52851.355 23/08/09,14:09:36,19,07,1, 11.9,1,1, 28.144, 10793.510, 332.681, 52851.336 23/08/09,14:09:37,00,08,1, 11.9,1,1, 28.149, 10793.505, 332.681, 52851.336 23/08/09,14:09:37,01,08,1, 11.9,1,1, 28.149, 10793.532, 332.692, 52851.328 23/08/09,14:09:37,02,08,1, 11.9,1,1, 28.149, 10793.538, 332.670, 52851.335 23/08/09,14:09:37,03,08,1, 11.9,1,1, 28.149, 10793.547, 332.722, 52851.373 23/08/09,14:09:37,04,08,1, 11.9,1,1, 28.149, 10793.543, 332.722, 52851.370 23/08/09,14:09:37,05,08,1, 11.9,1,1, 28.149, 10793.558, 332.707, 52851.294 23/08/09,14:09:37,06,08,1, 11.9,1,1, 28.149, 10793.555, 332.692, 52851.361 23/08/09,14:09:37,07,08,1, 11.9,1,1, 28.149, 10793.581, 332.681, 52851.316 23/08/09,14:09:37,08,08,1, 11.9,1,1, 28.149, 10793.591, 332.690, 52851.327 23/08/09,14:09:37,09,08,1, 11.9,1,1, 28.149, 10793.597, 332.700, 52851.354 23/08/09,14:09:37,10,08,1, 11.9,1,1, 28.149, 10793.577, 332.681, 52851.369 23/08/09,14:09:37,11,08,1, 11.9,1,1, 28.149, 10793.601, 332.686, 52851.371 23/08/09,14:09:37,12,08,1, 11.9,1,1, 28.149, 10793.625, 332.698, 52851.330 23/08/09,14:09:37,13,08,1, 11.9,1,1, 28.149, 10793.589, 332.702, 52851.341 23/08/09,14:09:37,14,08,1, 11.9,1,1, 28.149, 10793.614, 332.706, 52851.360 23/08/09,14:09:37,15,08,1, 11.9,1,1, 28.149, 10793.642, 332.698, 52851.316 23/08/09,14:09:37,16,08,1, 11.9,1,1, 28.149, 10793.633, 332.699, 52851.311 23/08/09,14:09:37,17,08,1, 11.9,1,1, 28.149, 10793.633, 332.687, 52851.289 23/08/09,14:09:37,18,08,1, 11.9,1,1, 28.149, 10793.663, 332.688, 52851.312 23/08/09,14:09:37,19,08,1, 11.9,1,1, 28.149, 10793.672, 332.694, 52851.327 23/08/09,14:09:38,00,08,1, 11.9,1,1, 28.149, 10793.663, 332.694, 52851.327 23/08/09,14:09:38,01,08,1, 11.9,1,1, 28.149, 10793.681, 332.716, 52851.305 23/08/09,14:09:38,02,08,1, 11.9,1,1, 28.149, 10793.645, 332.695, 52851.346 23/08/09,14:09:38,03,08,1, 11.9,1,1, 28.149, 10793.679, 332.710, 52851.328 23/08/09,14:09:38,04,08,1, 11.9,1,1, 28.149, 10793.676, 332.697, 52851.347 23/08/09,14:09:38,05,08,1, 11.9,1,1, 28.149, 10793.682, 332.710, 52851.335 23/08/09,14:09:38,06,08,1, 11.9,1,1, 28.149, 10793.711, 332.709, 52851.304 23/08/09,14:09:38,07,08,1, 11.9,1,1, 28.149, 10793.722, 332.694, 52851.283 23/08/09,14:09:38,08,08,1, 11.9,1,1, 28.149, 10793.710, 332.701, 52851.333 23/08/09,14:09:38,09,08,1, 11.9,1,1, 28.149, 10793.724, 332.709, 52851.290 23/08/09,14:09:38,10,08,1, 11.9,1,1, 28.149, 10793.738, 332.708, 52851.312 23/08/09,14:09:38,11,08,1, 11.9,1,1, 28.149, 10793.731, 332.707, 52851.313 23/08/09,14:09:38,12,08,1, 11.9,1,1, 28.149, 10793.755, 332.723, 52851.302 23/08/09,14:09:38,13,08,1, 11.9,1,1, 28.149, 10793.755, 332.707, 52851.305 23/08/09,14:09:38,14,08,1, 11.9,1,1, 28.149, 10793.761, 332.687, 52851.286 23/08/09,14:09:38,15,08,1, 11.9,1,1, 28.149, 10793.780, 332.723, 52851.299 23/08/09,14:09:38,16,08,1, 11.9,1,1, 28.149, 10793.791, 332.710, 52851.287 23/08/09,14:09:38,17,08,1, 11.9,1,1, 28.149, 10793.784, 332.724, 52851.299 23/08/09,14:09:38,18,08,1, 11.9,1,1, 28.149, 10793.775, 332.695, 52851.322 23/08/09,14:09:38,19,08,1, 11.9,1,1, 28.149, 10793.830, 332.713, 52851.304 23/08/09,14:09:39,00,08,1, 11.9,1,1, 28.147, 10793.822, 332.713, 52851.304 23/08/09,14:09:39,01,08,1, 11.9,1,1, 28.147, 10793.810, 332.707, 52851.292 23/08/09,14:09:39,02,08,1, 11.9,1,1, 28.147, 10793.813, 332.719, 52851.290 23/08/09,14:09:39,03,08,1, 11.9,1,1, 28.147, 10793.809, 332.714, 52851.295 23/08/09,14:09:39,04,08,1, 11.9,1,1, 28.147, 10793.827, 332.741, 52851.334 23/08/09,14:09:39,05,08,1, 11.9,1,1, 28.147, 10793.824, 332.721, 52851.241 23/08/09,14:09:39,06,08,1, 11.9,1,1, 28.147, 10793.802, 332.720, 52851.265 23/08/09,14:09:39,07,08,1, 11.9,1,1, 28.147, 10793.874, 332.731, 52851.260 23/08/09,14:09:39,08,08,1, 11.9,1,1, 28.147, 10793.836, 332.734, 52851.255 23/08/09,14:09:39,09,08,1, 11.9,1,1, 28.147, 10793.842, 332.720, 52851.235 23/08/09,14:09:39,10,08,1, 11.9,1,1, 28.147, 10793.868, 332.718, 52851.242 23/08/09,14:09:39,11,08,1, 11.9,1,1, 28.147, 10793.867, 332.721, 52851.268 23/08/09,14:09:39,12,08,1, 11.9,1,1, 28.147, 10793.879, 332.739, 52851.264 23/08/09,14:09:39,13,08,1, 11.9,1,1, 28.147, 10793.899, 332.732, 52851.250 23/08/09,14:09:39,14,08,1, 11.9,1,1, 28.147, 10793.900, 332.730, 52851.285 23/08/09,14:09:39,15,08,1, 11.9,1,1, 28.147, 10793.888, 332.749, 52851.247 23/08/09,14:09:39,16,08,1, 11.9,1,1, 28.147, 10793.868, 332.754, 52851.238 23/08/09,14:09:39,17,08,1, 11.9,1,1, 28.147, 10793.879, 332.745, 52851.222 23/08/09,14:09:39,18,08,1, 11.9,1,1, 28.147, 10793.888, 332.716, 52851.216 23/08/09,14:09:39,19,08,1, 11.9,1,1, 28.147, 10793.905, 332.746, 52851.207 23/08/09,14:09:40,00,08,1, 11.9,1,1, 28.150, 10793.905, 332.746, 52851.207 23/08/09,14:09:40,01,08,1, 11.9,1,1, 28.150, 10793.898, 332.738, 52851.253 23/08/09,14:09:40,02,08,1, 11.9,1,1, 28.150, 10793.919, 332.762, 52851.233 23/08/09,14:09:40,03,08,1, 11.9,1,1, 28.150, 10793.927, 332.752, 52851.224 23/08/09,14:09:40,04,08,1, 11.9,1,1, 28.150, 10793.939, 332.739, 52851.195 23/08/09,14:09:40,05,08,1, 11.9,1,1, 28.150, 10793.921, 332.745, 52851.201 23/08/09,14:09:40,06,08,1, 11.9,1,1, 28.150, 10793.952, 332.740, 52851.188 23/08/09,14:09:40,07,08,1, 11.9,1,1, 28.150, 10793.948, 332.722, 52851.182 23/08/09,14:09:40,08,08,1, 11.9,1,1, 28.150, 10793.958, 332.743, 52851.191 23/08/09,14:09:40,09,08,1, 11.9,1,1, 28.150, 10793.940, 332.739, 52851.192 23/08/09,14:09:40,10,08,1, 11.9,1,1, 28.150, 10793.945, 332.752, 52851.236 23/08/09,14:09:40,11,08,1, 11.9,1,1, 28.150, 10793.966, 332.753, 52851.238 23/08/09,14:09:40,12,08,1, 11.9,1,1, 28.150, 10793.967, 332.752, 52851.218 23/08/09,14:09:40,13,08,1, 11.9,1,1, 28.150, 10793.978, 332.769, 52851.257 23/08/09,14:09:40,14,08,1, 11.9,1,1, 28.150, 10793.978, 332.744, 52851.249 23/08/09,14:09:40,15,08,1, 11.9,1,1, 28.150, 10793.972, 332.773, 52851.256 23/08/09,14:09:40,16,08,1, 11.9,1,1, 28.150, 10793.983, 332.745, 52851.264 23/08/09,14:09:40,17,08,1, 11.9,1,1, 28.150, 10793.994, 332.755, 52851.244 23/08/09,14:09:40,18,08,1, 11.9,1,1, 28.150, 10794.005, 332.769, 52851.251 23/08/09,14:09:40,19,08,1, 11.9,1,1, 28.150, 10794.022, 332.749, 52851.233 23/08/09,14:09:41,00,08,1, 11.8,1,1, 28.149, 10794.022, 332.749, 52851.233 23/08/09,14:09:41,01,08,1, 11.8,1,1, 28.149, 10794.038, 332.790, 52851.174 23/08/09,14:09:41,02,08,1, 11.8,1,1, 28.149, 10794.033, 332.775, 52851.189 23/08/09,14:09:41,03,08,1, 11.8,1,1, 28.149, 10794.039, 332.774, 52851.163 23/08/09,14:09:41,04,08,1, 11.8,1,1, 28.149, 10794.046, 332.774, 52851.231 23/08/09,14:09:41,05,08,1, 11.8,1,1, 28.149, 10794.079, 332.781, 52851.207 23/08/09,14:09:41,06,08,1, 11.8,1,1, 28.149, 10794.064, 332.784, 52851.218 23/08/09,14:09:41,07,08,1, 11.8,1,1, 28.149, 10794.085, 332.788, 52851.212 23/08/09,14:09:41,08,08,1, 11.8,1,1, 28.149, 10794.091, 332.778, 52851.231 23/08/09,14:09:41,09,08,1, 11.8,1,1, 28.149, 10794.072, 332.779, 52851.179 23/08/09,14:09:41,10,08,1, 11.8,1,1, 28.149, 10794.090, 332.778, 52851.226 23/08/09,14:09:41,11,08,1, 11.8,1,1, 28.149, 10794.118, 332.800, 52851.195 23/08/09,14:09:41,12,08,1, 11.8,1,1, 28.149, 10794.081, 332.775, 52851.213 23/08/09,14:09:41,13,08,1, 11.8,1,1, 28.149, 10794.137, 332.798, 52851.235 23/08/09,14:09:41,14,08,1, 11.8,1,1, 28.149, 10794.117, 332.785, 52851.177 23/08/09,14:09:41,15,08,1, 11.8,1,1, 28.149, 10794.128, 332.778, 52851.165 23/08/09,14:09:41,16,08,1, 11.8,1,1, 28.149, 10794.148, 332.786, 52851.143 23/08/09,14:09:41,17,08,1, 11.8,1,1, 28.149, 10794.108, 332.814, 52851.197 23/08/09,14:09:41,18,08,1, 11.8,1,1, 28.149, 10794.149, 332.815, 52851.195 23/08/09,14:09:41,19,08,1, 11.8,1,1, 28.149, 10794.151, 332.786, 52851.136 23/08/09,14:09:42,00,08,1, 11.8,1,1, 28.154, 10794.147, 332.786, 52851.136 23/08/09,14:09:42,01,08,1, 11.8,1,1, 28.154, 10794.166, 332.785, 52851.144 23/08/09,14:09:42,02,08,1, 11.8,1,1, 28.154, 10794.199, 332.797, 52851.154 23/08/09,14:09:42,03,08,1, 11.8,1,1, 28.154, 10794.186, 332.787, 52851.155 23/08/09,14:09:42,04,08,1, 11.8,1,1, 28.154, 10794.210, 332.798, 52851.129 23/08/09,14:09:42,05,08,1, 11.8,1,1, 28.154, 10794.201, 332.808, 52851.182 23/08/09,14:09:42,06,08,1, 11.8,1,1, 28.154, 10794.198, 332.807, 52851.177 23/08/09,14:09:42,07,08,1, 11.8,1,1, 28.154, 10794.197, 332.819, 52851.152 23/08/09,14:09:42,08,08,1, 11.8,1,1, 28.154, 10794.214, 332.810, 52851.131 23/08/09,14:09:42,09,08,1, 11.8,1,1, 28.154, 10794.235, 332.809, 52851.162 23/08/09,14:09:42,10,08,1, 11.8,1,1, 28.154, 10794.225, 332.828, 52851.121 23/08/09,14:09:42,11,08,1, 11.8,1,1, 28.154, 10794.215, 332.815, 52851.135 23/08/09,14:09:42,12,08,1, 11.8,1,1, 28.154, 10794.241, 332.804, 52851.173 23/08/09,14:09:42,13,08,1, 11.8,1,1, 28.154, 10794.268, 332.798, 52851.097 23/08/09,14:09:42,14,08,1, 11.8,1,1, 28.154, 10794.263, 332.806, 52851.085 23/08/09,14:09:42,15,08,1, 11.8,1,1, 28.154, 10794.265, 332.819, 52851.121 23/08/09,14:09:42,16,08,1, 11.8,1,1, 28.154, 10794.262, 332.811, 52851.084 23/08/09,14:09:42,17,08,1, 11.8,1,1, 28.154, 10794.277, 332.810, 52851.119 23/08/09,14:09:42,18,08,1, 11.8,1,1, 28.154, 10794.292, 332.797, 52851.060 23/08/09,14:09:42,19,08,1, 11.8,1,1, 28.154, 10794.280, 332.822, 52851.106 23/08/09,14:09:43,00,08,1, 11.9,1,1, 28.152, 10794.272, 332.822, 52851.106 23/08/09,14:09:43,01,08,1, 11.9,1,1, 28.152, 10794.271, 332.818, 52851.119 23/08/09,14:09:43,02,08,1, 11.9,1,1, 28.152, 10794.312, 332.784, 52851.118 23/08/09,14:09:43,03,08,1, 11.9,1,1, 28.152, 10794.313, 332.815, 52851.110 23/08/09,14:09:43,04,08,1, 11.9,1,1, 28.152, 10794.326, 332.799, 52851.138 23/08/09,14:09:43,05,08,1, 11.9,1,1, 28.152, 10794.320, 332.828, 52851.132 23/08/09,14:09:43,06,08,1, 11.9,1,1, 28.152, 10794.339, 332.837, 52851.070 23/08/09,14:09:43,07,08,1, 11.9,1,1, 28.152, 10794.363, 332.826, 52851.146 23/08/09,14:09:43,08,08,1, 11.9,1,1, 28.152, 10794.353, 332.831, 52851.070 23/08/09,14:09:43,09,08,1, 11.9,1,1, 28.152, 10794.357, 332.835, 52851.101 23/08/09,14:09:43,10,08,1, 11.9,1,1, 28.152, 10794.341, 332.873, 52851.079 23/08/09,14:09:43,11,08,1, 11.9,1,1, 28.152, 10794.376, 332.844, 52851.114 23/08/09,14:09:43,12,08,1, 11.9,1,1, 28.152, 10794.358, 332.853, 52851.099 23/08/09,14:09:43,13,08,1, 11.9,1,1, 28.152, 10794.365, 332.849, 52851.127 23/08/09,14:09:43,14,08,1, 11.9,1,1, 28.152, 10794.388, 332.879, 52851.138 23/08/09,14:09:43,15,08,1, 11.9,1,1, 28.152, 10794.385, 332.851, 52851.114 23/08/09,14:09:43,16,08,1, 11.9,1,1, 28.152, 10794.392, 332.846, 52851.115 23/08/09,14:09:43,17,08,1, 11.9,1,1, 28.152, 10794.418, 332.870, 52851.106 23/08/09,14:09:43,18,08,1, 11.9,1,1, 28.152, 10794.406, 332.843, 52851.110 23/08/09,14:09:43,19,08,1, 11.9,1,1, 28.152, 10794.417, 332.858, 52851.113 23/08/09,14:09:44,00,08,1, 11.9,1,1, 28.148, 10794.414, 332.858, 52851.113 23/08/09,14:09:44,01,08,1, 11.9,1,1, 28.148, 10794.423, 332.864, 52851.096 23/08/09,14:09:44,02,08,1, 11.9,1,1, 28.148, 10794.433, 332.866, 52851.122 23/08/09,14:09:44,03,08,1, 11.9,1,1, 28.148, 10794.433, 332.863, 52851.050 23/08/09,14:09:44,04,08,1, 11.9,1,1, 28.148, 10794.452, 332.885, 52851.107 23/08/09,14:09:44,05,08,1, 11.9,1,1, 28.148, 10794.449, 332.880, 52851.100 23/08/09,14:09:44,06,08,1, 11.9,1,1, 28.148, 10794.442, 332.894, 52851.037 23/08/09,14:09:44,07,08,1, 11.9,1,1, 28.148, 10794.458, 332.891, 52851.127 23/08/09,14:09:44,08,08,1, 11.9,1,1, 28.148, 10794.469, 332.905, 52851.113 23/08/09,14:09:44,09,08,1, 11.9,1,1, 28.148, 10794.490, 332.880, 52851.105 23/08/09,14:09:44,10,08,1, 11.9,1,1, 28.148, 10794.492, 332.880, 52851.111 23/08/09,14:09:44,11,08,1, 11.9,1,1, 28.148, 10794.474, 332.901, 52851.108 23/08/09,14:09:44,12,08,1, 11.9,1,1, 28.148, 10794.528, 332.887, 52851.084 23/08/09,14:09:44,13,08,1, 11.9,1,1, 28.148, 10794.530, 332.890, 52851.089 23/08/09,14:09:44,14,08,1, 11.9,1,1, 28.148, 10794.509, 332.883, 52851.089 23/08/09,14:09:44,15,08,1, 11.9,1,1, 28.148, 10794.542, 332.885, 52851.098 23/08/09,14:09:44,16,08,1, 11.9,1,1, 28.148, 10794.538, 332.908, 52851.076 23/08/09,14:09:44,17,08,1, 11.9,1,1, 28.148, 10794.554, 332.908, 52851.075 23/08/09,14:09:44,18,08,1, 11.9,1,1, 28.148, 10794.558, 332.907, 52851.106 23/08/09,14:09:44,19,08,1, 11.9,1,1, 28.148, 10794.564, 332.926, 52851.096 23/08/09,14:09:45,00,08,1, 11.8,1,1, 28.150, 10794.556, 332.926, 52851.096 23/08/09,14:09:45,01,08,1, 11.8,1,1, 28.150, 10794.586, 332.937, 52851.096 23/08/09,14:09:45,02,08,1, 11.8,1,1, 28.150, 10794.593, 332.935, 52851.118 23/08/09,14:09:45,03,08,1, 11.8,1,1, 28.150, 10794.591, 332.909, 52851.093 23/08/09,14:09:45,04,08,1, 11.8,1,1, 28.150, 10794.598, 332.901, 52851.092 23/08/09,14:09:45,05,08,1, 11.8,1,1, 28.150, 10794.606, 332.940, 52851.075 23/08/09,14:09:45,06,08,1, 11.8,1,1, 28.150, 10794.608, 332.914, 52851.091 23/08/09,14:09:45,07,08,1, 11.8,1,1, 28.150, 10794.631, 332.940, 52851.055 23/08/09,14:09:45,08,08,1, 11.8,1,1, 28.150, 10794.639, 332.926, 52851.083 23/08/09,14:09:45,09,08,1, 11.8,1,1, 28.150, 10794.645, 332.931, 52851.060 23/08/09,14:09:45,10,08,1, 11.8,1,1, 28.150, 10794.646, 332.948, 52851.067 23/08/09,14:09:45,11,08,1, 11.8,1,1, 28.150, 10794.637, 332.937, 52851.103 23/08/09,14:09:45,12,08,1, 11.8,1,1, 28.150, 10794.648, 332.925, 52851.074 23/08/09,14:09:45,13,08,1, 11.8,1,1, 28.150, 10794.659, 332.933, 52851.103 23/08/09,14:09:45,14,08,1, 11.8,1,1, 28.150, 10794.648, 332.978, 52851.078 23/08/09,14:09:45,15,08,1, 11.8,1,1, 28.150, 10794.642, 332.946, 52851.057 23/08/09,14:09:45,16,08,1, 11.8,1,1, 28.150, 10794.684, 332.972, 52851.072 23/08/09,14:09:45,17,08,1, 11.8,1,1, 28.150, 10794.668, 332.973, 52851.082 23/08/09,14:09:45,18,08,1, 11.8,1,1, 28.150, 10794.667, 332.959, 52851.041 23/08/09,14:09:45,19,08,1, 11.8,1,1, 28.150, 10794.704, 332.982, 52851.097 23/08/09,14:09:46,00,08,1, 11.9,1,1, 28.149, 10794.698, 332.982, 52851.097 23/08/09,14:09:46,01,08,1, 11.9,1,1, 28.149, 10794.713, 332.988, 52851.123 23/08/09,14:09:46,02,08,1, 11.9,1,1, 28.149, 10794.727, 332.975, 52851.078 23/08/09,14:09:46,03,08,1, 11.9,1,1, 28.149, 10794.720, 332.985, 52851.066 23/08/09,14:09:46,04,08,1, 11.9,1,1, 28.149, 10794.735, 332.994, 52851.106 23/08/09,14:09:46,05,08,1, 11.9,1,1, 28.149, 10794.763, 333.015, 52851.114 23/08/09,14:09:46,06,08,1, 11.9,1,1, 28.149, 10794.756, 333.029, 52851.053 23/08/09,14:09:46,07,08,1, 11.9,1,1, 28.149, 10794.768, 333.007, 52851.078 23/08/09,14:09:46,08,08,1, 11.9,1,1, 28.149, 10794.770, 333.003, 52851.079 23/08/09,14:09:46,09,08,1, 11.9,1,1, 28.149, 10794.763, 333.031, 52851.095 23/08/09,14:09:46,10,08,1, 11.9,1,1, 28.149, 10794.774, 333.025, 52851.089 23/08/09,14:09:46,11,08,1, 11.9,1,1, 28.149, 10794.805, 333.014, 52851.067 23/08/09,14:09:46,12,08,1, 11.9,1,1, 28.149, 10794.787, 333.035, 52851.089 23/08/09,14:09:46,13,08,1, 11.9,1,1, 28.149, 10794.790, 333.023, 52851.057 23/08/09,14:09:46,14,08,1, 11.9,1,1, 28.149, 10794.783, 333.005, 52851.032 23/08/09,14:09:46,15,08,1, 11.9,1,1, 28.149, 10794.814, 333.035, 52851.089 23/08/09,14:09:46,16,08,1, 11.9,1,1, 28.149, 10794.804, 333.030, 52851.074 23/08/09,14:09:46,17,08,1, 11.9,1,1, 28.149, 10794.828, 333.034, 52851.061 23/08/09,14:09:46,18,08,1, 11.9,1,1, 28.149, 10794.840, 333.051, 52851.095 23/08/09,14:09:46,19,08,1, 11.9,1,1, 28.149, 10794.849, 333.050, 52851.114 23/08/09,14:09:47,00,08,1, 11.9,1,1, 28.151, 10794.848, 333.050, 52851.114 23/08/09,14:09:47,01,08,1, 11.9,1,1, 28.151, 10794.869, 333.071, 52851.072 23/08/09,14:09:47,02,08,1, 11.9,1,1, 28.151, 10794.868, 333.081, 52851.021 23/08/09,14:09:47,03,08,1, 11.9,1,1, 28.151, 10794.859, 333.066, 52851.073 23/08/09,14:09:47,04,08,1, 11.9,1,1, 28.151, 10794.888, 333.084, 52851.070 23/08/09,14:09:47,05,08,1, 11.9,1,1, 28.151, 10794.882, 333.115, 52851.075 23/08/09,14:09:47,06,08,1, 11.9,1,1, 28.151, 10794.868, 333.084, 52851.092 23/08/09,14:09:47,07,08,1, 11.9,1,1, 28.151, 10794.894, 333.093, 52851.018 23/08/09,14:09:47,08,08,1, 11.9,1,1, 28.151, 10794.876, 333.099, 52851.029 23/08/09,14:09:47,09,08,1, 11.9,1,1, 28.151, 10794.892, 333.096, 52851.027 23/08/09,14:09:47,10,08,1, 11.9,1,1, 28.151, 10794.897, 333.129, 52851.068 23/08/09,14:09:47,11,08,1, 11.9,1,1, 28.151, 10794.906, 333.104, 52851.086 23/08/09,14:09:47,12,08,1, 11.9,1,1, 28.151, 10794.904, 333.098, 52851.030 23/08/09,14:09:47,13,08,1, 11.9,1,1, 28.151, 10794.926, 333.101, 52851.033 23/08/09,14:09:47,14,08,1, 11.9,1,1, 28.151, 10794.909, 333.109, 52851.060 23/08/09,14:09:47,15,08,1, 11.9,1,1, 28.151, 10794.917, 333.109, 52851.111 23/08/09,14:09:47,16,08,1, 11.9,1,1, 28.151, 10794.938, 333.148, 52851.063 23/08/09,14:09:47,17,08,1, 11.9,1,1, 28.151, 10794.951, 333.126, 52851.055 23/08/09,14:09:47,18,08,1, 11.9,1,1, 28.151, 10794.930, 333.138, 52851.037 23/08/09,14:09:47,19,08,1, 11.9,1,1, 28.151, 10794.941, 333.124, 52851.058 23/08/09,14:09:48,00,09,1, 12.0,1,1, 28.151, 10794.940, 333.124, 52851.058 23/08/09,14:09:48,01,09,1, 12.0,1,1, 28.151, 10794.946, 333.139, 52851.099 23/08/09,14:09:48,02,09,1, 12.0,1,1, 28.151, 10794.962, 333.149, 52851.026 23/08/09,14:09:48,03,09,1, 12.0,1,1, 28.151, 10794.975, 333.143, 52851.009 23/08/09,14:09:48,04,09,1, 12.0,1,1, 28.151, 10794.963, 333.156, 52851.031 23/08/09,14:09:48,05,09,1, 12.0,1,1, 28.151, 10794.967, 333.154, 52851.055 23/08/09,14:09:48,06,09,1, 12.0,1,1, 28.151, 10794.993, 333.194, 52851.048 23/08/09,14:09:48,07,09,1, 12.0,1,1, 28.151, 10794.989, 333.155, 52851.051 23/08/09,14:09:48,08,09,1, 12.0,1,1, 28.151, 10794.996, 333.162, 52851.060 23/08/09,14:09:48,09,09,1, 12.0,1,1, 28.151, 10794.990, 333.188, 52851.069 23/08/09,14:09:48,10,09,1, 12.0,1,1, 28.151, 10794.974, 333.192, 52851.068 23/08/09,14:09:48,11,09,1, 12.0,1,1, 28.151, 10794.988, 333.186, 52851.021 23/08/09,14:09:48,12,09,1, 12.0,1,1, 28.151, 10795.021, 333.210, 52851.051 23/08/09,14:09:48,13,09,1, 12.0,1,1, 28.151, 10795.016, 333.192, 52851.045 23/08/09,14:09:48,14,09,1, 12.0,1,1, 28.151, 10795.033, 333.205, 52851.039 23/08/09,14:09:48,15,09,1, 12.0,1,1, 28.151, 10795.047, 333.199, 52851.002 23/08/09,14:09:48,16,09,1, 12.0,1,1, 28.151, 10795.040, 333.184, 52851.037 23/08/09,14:09:48,17,09,1, 12.0,1,1, 28.151, 10795.069, 333.215, 52851.016 23/08/09,14:09:48,18,09,1, 12.0,1,1, 28.151, 10795.078, 333.192, 52850.971 23/08/09,14:09:48,19,09,1, 12.0,1,1, 28.151, 10795.070, 333.207, 52851.036 23/08/09,14:09:49,00,09,1, 11.8,1,1, 28.154, 10795.065, 333.207, 52851.036 23/08/09,14:09:49,01,09,1, 11.8,1,1, 28.154, 10795.099, 333.210, 52850.994 23/08/09,14:09:49,02,09,1, 11.8,1,1, 28.154, 10795.066, 333.196, 52850.971 23/08/09,14:09:49,03,09,1, 11.8,1,1, 28.154, 10795.071, 333.220, 52850.968 23/08/09,14:09:49,04,09,1, 11.8,1,1, 28.154, 10795.077, 333.224, 52851.038 23/08/09,14:09:49,05,09,1, 11.8,1,1, 28.154, 10795.074, 333.212, 52851.016 23/08/09,14:09:49,06,09,1, 11.8,1,1, 28.154, 10795.083, 333.225, 52850.974 23/08/09,14:09:49,07,09,1, 11.8,1,1, 28.154, 10795.073, 333.257, 52850.997 23/08/09,14:09:49,08,09,1, 11.8,1,1, 28.154, 10795.088, 333.241, 52851.007 23/08/09,14:09:49,09,09,1, 11.8,1,1, 28.154, 10795.106, 333.242, 52851.020 23/08/09,14:09:49,10,09,1, 11.8,1,1, 28.154, 10795.114, 333.248, 52851.023 23/08/09,14:09:49,11,09,1, 11.8,1,1, 28.154, 10795.116, 333.237, 52851.010 23/08/09,14:09:49,12,09,1, 11.8,1,1, 28.154, 10795.107, 333.256, 52851.017 23/08/09,14:09:49,13,09,1, 11.8,1,1, 28.154, 10795.102, 333.241, 52851.039 23/08/09,14:09:49,14,09,1, 11.8,1,1, 28.154, 10795.124, 333.253, 52851.027 23/08/09,14:09:49,15,09,1, 11.8,1,1, 28.154, 10795.126, 333.260, 52851.000 23/08/09,14:09:49,16,09,1, 11.8,1,1, 28.154, 10795.119, 333.273, 52851.001 23/08/09,14:09:49,17,09,1, 11.8,1,1, 28.154, 10795.117, 333.270, 52851.018 23/08/09,14:09:49,18,09,1, 11.8,1,1, 28.154, 10795.119, 333.260, 52851.063 23/08/09,14:09:49,19,09,1, 11.8,1,1, 28.154, 10795.149, 333.282, 52851.016 23/08/09,14:09:50,00,09,1, 11.9,1,1, 28.152, 10795.149, 333.282, 52851.016 23/08/09,14:09:50,01,09,1, 11.9,1,1, 28.152, 10795.133, 333.254, 52851.063 23/08/09,14:09:50,02,09,1, 11.9,1,1, 28.152, 10795.118, 333.258, 52850.986 23/08/09,14:09:50,03,09,1, 11.9,1,1, 28.152, 10795.147, 333.274, 52850.992 23/08/09,14:09:50,04,09,1, 11.9,1,1, 28.152, 10795.139, 333.296, 52851.012 23/08/09,14:09:50,05,09,1, 11.9,1,1, 28.152, 10795.169, 333.293, 52851.032 23/08/09,14:09:50,06,09,1, 11.9,1,1, 28.152, 10795.136, 333.314, 52851.039 23/08/09,14:09:50,07,09,1, 11.9,1,1, 28.152, 10795.165, 333.314, 52851.001 23/08/09,14:09:50,08,09,1, 11.9,1,1, 28.152, 10795.167, 333.307, 52851.001 23/08/09,14:09:50,09,09,1, 11.9,1,1, 28.152, 10795.168, 333.303, 52851.032 23/08/09,14:09:50,10,09,1, 11.9,1,1, 28.152, 10795.152, 333.320, 52851.008 23/08/09,14:09:50,11,09,1, 11.9,1,1, 28.152, 10795.157, 333.299, 52851.012 23/08/09,14:09:50,12,09,1, 11.9,1,1, 28.152, 10795.156, 333.327, 52851.028 23/08/09,14:09:50,13,09,1, 11.9,1,1, 28.152, 10795.181, 333.318, 52851.017 23/08/09,14:09:50,14,09,1, 11.9,1,1, 28.152, 10795.202, 333.327, 52850.991 23/08/09,14:09:50,15,09,1, 11.9,1,1, 28.152, 10795.186, 333.347, 52851.009 23/08/09,14:09:50,16,09,1, 11.9,1,1, 28.152, 10795.155, 333.377, 52850.949 23/08/09,14:09:50,17,09,1, 11.9,1,1, 28.152, 10795.183, 333.345, 52851.032 23/08/09,14:09:50,18,09,1, 11.9,1,1, 28.152, 10795.188, 333.351, 52850.985 23/08/09,14:09:50,19,09,1, 11.9,1,1, 28.152, 10795.167, 333.339, 52850.988 23/08/09,14:09:51,00,08,1, 11.9,1,1, 28.150, 10795.165, 333.339, 52850.988 23/08/09,14:09:51,01,08,1, 11.9,1,1, 28.150, 10795.205, 333.354, 52850.940 23/08/09,14:09:51,02,08,1, 11.9,1,1, 28.150, 10795.222, 333.352, 52851.004 23/08/09,14:09:51,03,08,1, 11.9,1,1, 28.150, 10795.218, 333.374, 52850.989 23/08/09,14:09:51,04,08,1, 11.9,1,1, 28.150, 10795.215, 333.376, 52850.983 23/08/09,14:09:51,05,08,1, 11.9,1,1, 28.150, 10795.218, 333.376, 52850.988 23/08/09,14:09:51,06,08,1, 11.9,1,1, 28.150, 10795.204, 333.356, 52850.980 23/08/09,14:09:51,07,08,1, 11.9,1,1, 28.150, 10795.209, 333.378, 52850.991 23/08/09,14:09:51,08,08,1, 11.9,1,1, 28.150, 10795.245, 333.384, 52850.963 23/08/09,14:09:51,09,08,1, 11.9,1,1, 28.150, 10795.230, 333.382, 52851.003 23/08/09,14:09:51,10,08,1, 11.9,1,1, 28.150, 10795.228, 333.397, 52850.968 23/08/09,14:09:51,11,08,1, 11.9,1,1, 28.150, 10795.254, 333.386, 52851.038 23/08/09,14:09:51,12,08,1, 11.9,1,1, 28.150, 10795.231, 333.373, 52850.980 23/08/09,14:09:51,13,08,1, 11.9,1,1, 28.150, 10795.269, 333.395, 52851.026 23/08/09,14:09:51,14,08,1, 11.9,1,1, 28.150, 10795.284, 333.382, 52850.966 23/08/09,14:09:51,15,08,1, 11.9,1,1, 28.150, 10795.272, 333.386, 52850.906 23/08/09,14:09:51,16,08,1, 11.9,1,1, 28.150, 10795.296, 333.391, 52850.993 23/08/09,14:09:51,17,08,1, 11.9,1,1, 28.150, 10795.280, 333.419, 52850.987 23/08/09,14:09:51,18,08,1, 11.9,1,1, 28.150, 10795.273, 333.397, 52850.927 23/08/09,14:09:51,19,08,1, 11.9,1,1, 28.150, 10795.317, 333.408, 52850.942 23/08/09,14:09:52,00,08,1, 11.9,1,1, 28.153, 10795.316, 333.408, 52850.942 23/08/09,14:09:52,01,08,1, 11.9,1,1, 28.153, 10795.329, 333.424, 52850.934 23/08/09,14:09:52,02,08,1, 11.9,1,1, 28.153, 10795.331, 333.428, 52850.965 23/08/09,14:09:52,03,08,1, 11.9,1,1, 28.153, 10795.349, 333.407, 52850.962 23/08/09,14:09:52,04,08,1, 11.9,1,1, 28.153, 10795.354, 333.432, 52850.962 23/08/09,14:09:52,05,08,1, 11.9,1,1, 28.153, 10795.370, 333.423, 52850.987 23/08/09,14:09:52,06,08,1, 11.9,1,1, 28.153, 10795.360, 333.447, 52850.965 23/08/09,14:09:52,07,08,1, 11.9,1,1, 28.153, 10795.391, 333.463, 52850.976 23/08/09,14:09:52,08,08,1, 11.9,1,1, 28.153, 10795.375, 333.442, 52850.993 23/08/09,14:09:52,09,08,1, 11.9,1,1, 28.153, 10795.358, 333.464, 52850.966 23/08/09,14:09:52,10,08,1, 11.9,1,1, 28.153, 10795.354, 333.449, 52850.956 23/08/09,14:09:52,11,08,1, 11.9,1,1, 28.153, 10795.374, 333.455, 52850.986 23/08/09,14:09:52,12,08,1, 11.9,1,1, 28.153, 10795.374, 333.466, 52850.923 23/08/09,14:09:52,13,08,1, 11.9,1,1, 28.153, 10795.412, 333.457, 52850.915 23/08/09,14:09:52,14,08,1, 11.9,1,1, 28.153, 10795.426, 333.470, 52850.930 23/08/09,14:09:52,15,08,1, 11.9,1,1, 28.153, 10795.387, 333.449, 52850.928 23/08/09,14:09:52,16,08,1, 11.9,1,1, 28.153, 10795.424, 333.480, 52850.950 23/08/09,14:09:52,17,08,1, 11.9,1,1, 28.153, 10795.414, 333.486, 52850.919 23/08/09,14:09:52,18,08,1, 11.9,1,1, 28.153, 10795.427, 333.502, 52850.967 23/08/09,14:09:52,19,08,1, 11.9,1,1, 28.153, 10795.437, 333.524, 52850.921 23/08/09,14:09:53,00,08,1, 11.9,1,1, 28.152, 10795.432, 333.524, 52850.921 23/08/09,14:09:53,01,08,1, 11.9,1,1, 28.152, 10795.452, 333.495, 52850.955 23/08/09,14:09:53,02,08,1, 11.9,1,1, 28.152, 10795.458, 333.520, 52850.950 23/08/09,14:09:53,03,08,1, 11.9,1,1, 28.152, 10795.449, 333.508, 52850.960 23/08/09,14:09:53,04,08,1, 11.9,1,1, 28.152, 10795.444, 333.524, 52850.932 23/08/09,14:09:53,05,08,1, 11.9,1,1, 28.152, 10795.457, 333.509, 52850.888 23/08/09,14:09:53,06,08,1, 11.9,1,1, 28.152, 10795.461, 333.524, 52850.956 23/08/09,14:09:53,07,08,1, 11.9,1,1, 28.152, 10795.462, 333.522, 52850.948 23/08/09,14:09:53,08,08,1, 11.9,1,1, 28.152, 10795.473, 333.499, 52850.942 23/08/09,14:09:53,09,08,1, 11.9,1,1, 28.152, 10795.456, 333.514, 52850.970 23/08/09,14:09:53,10,08,1, 11.9,1,1, 28.152, 10795.451, 333.539, 52850.918 23/08/09,14:09:53,11,08,1, 11.9,1,1, 28.152, 10795.482, 333.552, 52850.931 23/08/09,14:09:53,12,08,1, 11.9,1,1, 28.152, 10795.474, 333.526, 52850.941 23/08/09,14:09:53,13,08,1, 11.9,1,1, 28.152, 10795.500, 333.523, 52850.928 23/08/09,14:09:53,14,08,1, 11.9,1,1, 28.152, 10795.482, 333.552, 52850.944 23/08/09,14:09:53,15,08,1, 11.9,1,1, 28.152, 10795.488, 333.548, 52850.944 23/08/09,14:09:53,16,08,1, 11.9,1,1, 28.152, 10795.490, 333.571, 52850.898 23/08/09,14:09:53,17,08,1, 11.9,1,1, 28.152, 10795.510, 333.563, 52850.899 23/08/09,14:09:53,18,08,1, 11.9,1,1, 28.152, 10795.490, 333.545, 52850.907 23/08/09,14:09:53,19,08,1, 11.9,1,1, 28.152, 10795.486, 333.564, 52850.922 23/08/09,14:09:54,00,08,1, 11.9,1,1, 28.152, 10795.482, 333.564, 52850.922 23/08/09,14:09:54,01,08,1, 11.9,1,1, 28.152, 10795.507, 333.561, 52850.920 23/08/09,14:09:54,02,08,1, 11.9,1,1, 28.152, 10795.529, 333.585, 52850.958 23/08/09,14:09:54,03,08,1, 11.9,1,1, 28.152, 10795.512, 333.570, 52850.920 23/08/09,14:09:54,04,08,1, 11.9,1,1, 28.152, 10795.534, 333.579, 52850.932 23/08/09,14:09:54,05,08,1, 11.9,1,1, 28.152, 10795.553, 333.574, 52850.969 23/08/09,14:09:54,06,08,1, 11.9,1,1, 28.152, 10795.539, 333.566, 52850.968 23/08/09,14:09:54,07,08,1, 11.9,1,1, 28.152, 10795.542, 333.563, 52850.887 23/08/09,14:09:54,08,08,1, 11.9,1,1, 28.152, 10795.543, 333.572, 52850.915 23/08/09,14:09:54,09,08,1, 11.9,1,1, 28.152, 10795.530, 333.614, 52850.922 23/08/09,14:09:54,10,08,1, 11.9,1,1, 28.152, 10795.547, 333.588, 52850.945 23/08/09,14:09:54,11,08,1, 11.9,1,1, 28.152, 10795.568, 333.596, 52850.928 23/08/09,14:09:54,12,08,1, 11.9,1,1, 28.152, 10795.558, 333.590, 52850.909 23/08/09,14:09:54,13,08,1, 11.9,1,1, 28.152, 10795.560, 333.599, 52850.950 23/08/09,14:09:54,14,08,1, 11.9,1,1, 28.152, 10795.549, 333.591, 52850.862 23/08/09,14:09:54,15,08,1, 11.9,1,1, 28.152, 10795.552, 333.617, 52850.959 23/08/09,14:09:54,16,08,1, 11.9,1,1, 28.152, 10795.596, 333.633, 52850.962 23/08/09,14:09:54,17,08,1, 11.9,1,1, 28.152, 10795.623, 333.626, 52850.917 23/08/09,14:09:54,18,08,1, 11.9,1,1, 28.152, 10795.597, 333.641, 52850.909 23/08/09,14:09:54,19,08,1, 11.9,1,1, 28.152, 10795.616, 333.636, 52850.939 23/08/09,14:09:55,00,08,1, 11.9,1,1, 28.155, 10795.608, 333.636, 52850.939 23/08/09,14:09:55,01,08,1, 11.9,1,1, 28.155, 10795.615, 333.632, 52850.942 23/08/09,14:09:55,02,08,1, 11.9,1,1, 28.155, 10795.620, 333.658, 52850.878 23/08/09,14:09:55,03,08,1, 11.9,1,1, 28.155, 10795.650, 333.670, 52850.903 23/08/09,14:09:55,04,08,1, 11.9,1,1, 28.155, 10795.643, 333.623, 52850.919 23/08/09,14:09:55,05,08,1, 11.9,1,1, 28.155, 10795.655, 333.643, 52850.921 23/08/09,14:09:55,06,08,1, 11.9,1,1, 28.155, 10795.641, 333.653, 52850.901 23/08/09,14:09:55,07,08,1, 11.9,1,1, 28.155, 10795.652, 333.638, 52850.895 23/08/09,14:09:55,08,08,1, 11.9,1,1, 28.155, 10795.654, 333.666, 52850.892 23/08/09,14:09:55,09,08,1, 11.9,1,1, 28.155, 10795.652, 333.668, 52850.944 23/08/09,14:09:55,10,08,1, 11.9,1,1, 28.155, 10795.692, 333.689, 52850.898 23/08/09,14:09:55,11,08,1, 11.9,1,1, 28.155, 10795.686, 333.689, 52850.886 23/08/09,14:09:55,12,08,1, 11.9,1,1, 28.155, 10795.679, 333.684, 52850.880 23/08/09,14:09:55,13,08,1, 11.9,1,1, 28.155, 10795.691, 333.690, 52850.913 23/08/09,14:09:55,14,08,1, 11.9,1,1, 28.155, 10795.703, 333.687, 52850.881 23/08/09,14:09:55,15,08,1, 11.9,1,1, 28.155, 10795.692, 333.718, 52850.922 23/08/09,14:09:55,16,08,1, 11.9,1,1, 28.155, 10795.703, 333.707, 52850.866 23/08/09,14:09:55,17,08,1, 11.9,1,1, 28.155, 10795.713, 333.727, 52850.885 23/08/09,14:09:55,18,08,1, 11.9,1,1, 28.155, 10795.731, 333.761, 52850.892 23/08/09,14:09:55,19,08,1, 11.9,1,1, 28.155, 10795.732, 333.750, 52850.910 23/08/09,14:09:56,00,09,1, 11.9,1,1, 28.155, 10795.724, 333.750, 52850.910 23/08/09,14:09:56,01,09,1, 11.9,1,1, 28.155, 10795.740, 333.742, 52850.955 23/08/09,14:09:56,02,09,1, 11.9,1,1, 28.155, 10795.730, 333.754, 52850.870 23/08/09,14:09:56,03,09,1, 11.9,1,1, 28.155, 10795.737, 333.727, 52850.871 23/08/09,14:09:56,04,09,1, 11.9,1,1, 28.155, 10795.754, 333.755, 52850.912 23/08/09,14:09:56,05,09,1, 11.9,1,1, 28.155, 10795.749, 333.729, 52850.887 23/08/09,14:09:56,06,09,1, 11.9,1,1, 28.155, 10795.753, 333.755, 52850.854 23/08/09,14:09:56,07,09,1, 11.9,1,1, 28.155, 10795.765, 333.748, 52850.884 23/08/09,14:09:56,08,09,1, 11.9,1,1, 28.155, 10795.773, 333.745, 52850.898 23/08/09,14:09:56,09,09,1, 11.9,1,1, 28.155, 10795.789, 333.768, 52850.902 23/08/09,14:09:56,10,09,1, 11.9,1,1, 28.155, 10795.762, 333.754, 52850.892 23/08/09,14:09:56,11,09,1, 11.9,1,1, 28.155, 10795.761, 333.778, 52850.920 23/08/09,14:09:56,12,09,1, 11.9,1,1, 28.155, 10795.812, 333.775, 52850.875 23/08/09,14:09:56,13,09,1, 11.9,1,1, 28.155, 10795.796, 333.783, 52850.900 23/08/09,14:09:56,14,09,1, 11.9,1,1, 28.155, 10795.781, 333.793, 52850.879 23/08/09,14:09:56,15,09,1, 11.9,1,1, 28.155, 10795.809, 333.792, 52850.893 23/08/09,14:09:56,16,09,1, 11.9,1,1, 28.155, 10795.788, 333.771, 52850.867 23/08/09,14:09:56,17,09,1, 11.9,1,1, 28.155, 10795.784, 333.809, 52850.908 23/08/09,14:09:56,18,09,1, 11.9,1,1, 28.155, 10795.763, 333.791, 52850.927 23/08/09,14:09:56,19,09,1, 11.9,1,1, 28.155, 10795.799, 333.801, 52850.865 23/08/09,14:09:57,00,08,1, 11.9,1,1, 28.157, 10795.791, 333.801, 52850.865 23/08/09,14:09:57,01,08,1, 11.9,1,1, 28.157, 10795.795, 333.812, 52850.854 23/08/09,14:09:57,02,08,1, 11.9,1,1, 28.157, 10795.806, 333.834, 52851.077 23/08/09,14:09:57,03,08,1, 11.9,1,1, 28.157, 10795.831, 333.849, 52851.055 23/08/09,14:09:57,04,08,1, 11.9,1,1, 28.157, 10795.836, 333.841, 52851.046 23/08/09,14:09:57,05,08,1, 11.9,1,1, 28.157, 10795.846, 333.851, 52851.086 23/08/09,14:09:57,06,08,1, 11.9,1,1, 28.157, 10795.805, 333.853, 52851.072 23/08/09,14:09:57,07,08,1, 11.9,1,1, 28.157, 10795.826, 333.866, 52851.070 23/08/09,14:09:57,08,08,1, 11.9,1,1, 28.157, 10795.818, 333.851, 52851.076 23/08/09,14:09:57,09,08,1, 11.9,1,1, 28.157, 10795.828, 333.845, 52851.039 23/08/09,14:09:57,10,08,1, 11.9,1,1, 28.157, 10795.806, 333.850, 52851.044 23/08/09,14:09:57,11,08,1, 11.9,1,1, 28.157, 10795.803, 333.889, 52851.112 23/08/09,14:09:57,12,08,1, 11.9,1,1, 28.157, 10795.838, 333.846, 52851.079 23/08/09,14:09:57,13,08,1, 11.9,1,1, 28.157, 10795.853, 333.849, 52851.092 23/08/09,14:09:57,14,08,1, 11.9,1,1, 28.157, 10795.840, 333.873, 52851.091 23/08/09,14:09:57,15,08,1, 11.9,1,1, 28.157, 10795.830, 333.867, 52851.106 23/08/09,14:09:57,16,08,1, 11.9,1,1, 28.157, 10795.818, 333.865, 52851.126 23/08/09,14:09:57,17,08,1, 11.9,1,1, 28.157, 10795.843, 333.887, 52851.071 23/08/09,14:09:57,18,08,1, 11.9,1,1, 28.157, 10795.835, 333.857, 52851.112 23/08/09,14:09:57,19,08,1, 11.9,1,1, 28.157, 10795.840, 333.869, 52851.112 23/08/09,14:09:58,00,08,1, 12.0,1,1, 28.158, 10795.833, 333.869, 52851.112 23/08/09,14:09:58,01,08,1, 12.0,1,1, 28.158, 10795.827, 333.896, 52851.082 23/08/09,14:09:58,02,08,1, 12.0,1,1, 28.158, 10795.864, 333.899, 52851.078 23/08/09,14:09:58,03,08,1, 12.0,1,1, 28.158, 10795.842, 333.884, 52851.075 23/08/09,14:09:58,04,08,1, 12.0,1,1, 28.158, 10795.829, 333.889, 52851.094 23/08/09,14:09:58,05,08,1, 12.0,1,1, 28.158, 10795.831, 333.883, 52851.104 23/08/09,14:09:58,06,08,1, 12.0,1,1, 28.158, 10795.854, 333.896, 52851.063 23/08/09,14:09:58,07,08,1, 12.0,1,1, 28.158, 10795.847, 333.911, 52851.078 23/08/09,14:09:58,08,08,1, 12.0,1,1, 28.158, 10795.851, 333.925, 52851.015 23/08/09,14:09:58,09,08,1, 12.0,1,1, 28.158, 10795.847, 333.913, 52851.076 23/08/09,14:09:58,10,08,1, 12.0,1,1, 28.158, 10795.845, 333.928, 52851.091 23/08/09,14:09:58,11,08,1, 12.0,1,1, 28.158, 10795.845, 333.920, 52851.029 23/08/09,14:09:58,12,08,1, 12.0,1,1, 28.158, 10795.862, 333.954, 52851.130 23/08/09,14:09:58,13,08,1, 12.0,1,1, 28.158, 10795.866, 333.929, 52851.056 23/08/09,14:09:58,14,08,1, 12.0,1,1, 28.158, 10795.840, 333.936, 52851.056 23/08/09,14:09:58,15,08,1, 12.0,1,1, 28.158, 10795.870, 333.953, 52851.061 23/08/09,14:09:58,16,08,1, 12.0,1,1, 28.158, 10795.869, 333.939, 52851.063 23/08/09,14:09:58,17,08,1, 12.0,1,1, 28.158, 10795.888, 333.925, 52851.024 23/08/09,14:09:58,18,08,1, 12.0,1,1, 28.158, 10795.866, 333.959, 52851.051 23/08/09,14:09:58,19,08,1, 12.0,1,1, 28.158, 10795.884, 333.960, 52851.010 23/08/09,14:09:59,00,08,1, 11.9,1,1, 28.157, 10795.883, 333.960, 52851.010 23/08/09,14:09:59,01,08,1, 11.9,1,1, 28.157, 10795.912, 333.957, 52851.022 23/08/09,14:09:59,02,08,1, 11.9,1,1, 28.157, 10795.906, 333.974, 52851.083 23/08/09,14:09:59,03,08,1, 11.9,1,1, 28.157, 10795.884, 333.947, 52851.019 23/08/09,14:09:59,04,08,1, 11.9,1,1, 28.157, 10795.936, 333.938, 52851.027 23/08/09,14:09:59,05,08,1, 11.9,1,1, 28.157, 10795.910, 333.966, 52851.060 23/08/09,14:09:59,06,08,1, 11.9,1,1, 28.157, 10795.942, 333.949, 52851.088 23/08/09,14:09:59,07,08,1, 11.9,1,1, 28.157, 10795.943, 333.975, 52851.023 23/08/09,14:09:59,08,08,1, 11.9,1,1, 28.157, 10795.960, 333.970, 52851.084 23/08/09,14:09:59,09,08,1, 11.9,1,1, 28.157, 10795.938, 333.967, 52851.082 23/08/09,14:09:59,10,08,1, 11.9,1,1, 28.157, 10795.943, 333.965, 52851.070 23/08/09,14:09:59,11,08,1, 11.9,1,1, 28.157, 10795.954, 333.973, 52851.055 23/08/09,14:09:59,12,08,1, 11.9,1,1, 28.157, 10795.955, 333.993, 52851.035 23/08/09,14:09:59,13,08,1, 11.9,1,1, 28.157, 10795.974, 333.997, 52851.079 23/08/09,14:09:59,14,08,1, 11.9,1,1, 28.157, 10795.949, 333.981, 52851.073 23/08/09,14:09:59,15,08,1, 11.9,1,1, 28.157, 10795.960, 333.981, 52851.054 23/08/09,14:09:59,16,08,1, 11.9,1,1, 28.157, 10795.962, 334.013, 52851.090 23/08/09,14:09:59,17,08,1, 11.9,1,1, 28.157, 10795.968, 334.010, 52851.098 23/08/09,14:09:59,18,08,1, 11.9,1,1, 28.157, 10796.006, 334.003, 52851.023 23/08/09,14:09:59,19,08,1, 11.9,1,1, 28.157, 10796.004, 333.993, 52851.078 23/08/09,14:10:00,00,08,1, 11.9,1,1, 28.153, 10796.000, 333.993, 52851.078 23/08/09,14:10:00,01,08,1, 11.9,1,1, 28.153, 10795.985, 333.993, 52851.052 23/08/09,14:10:00,02,08,1, 11.9,1,1, 28.153, 10795.986, 333.975, 52850.862 23/08/09,14:10:00,03,08,1, 11.9,1,1, 28.153, 10795.955, 333.989, 52850.892 23/08/09,14:10:00,04,08,1, 11.9,1,1, 28.153, 10795.929, 334.013, 52850.872 23/08/09,14:10:00,05,08,1, 11.9,1,1, 28.153, 10795.990, 333.994, 52850.873 23/08/09,14:10:00,06,08,1, 11.9,1,1, 28.153, 10795.994, 334.005, 52850.804 23/08/09,14:10:00,07,08,1, 11.9,1,1, 28.153, 10795.976, 333.988, 52850.863 23/08/09,14:10:00,08,08,1, 11.9,1,1, 28.153, 10796.012, 333.989, 52850.880 23/08/09,14:10:00,09,08,1, 11.9,1,1, 28.153, 10796.028, 333.992, 52850.857 23/08/09,14:10:00,10,08,1, 11.9,1,1, 28.153, 10795.986, 333.997, 52850.900 23/08/09,14:10:00,11,08,1, 11.9,1,1, 28.153, 10796.018, 333.979, 52850.879 23/08/09,14:10:00,12,08,1, 11.9,1,1, 28.153, 10795.996, 333.999, 52850.848 23/08/09,14:10:00,13,08,1, 11.9,1,1, 28.153, 10795.965, 333.994, 52850.866 23/08/09,14:10:00,14,08,1, 11.9,1,1, 28.153, 10796.006, 334.001, 52850.860 23/08/09,14:10:00,15,08,1, 11.9,1,1, 28.153, 10796.030, 334.025, 52850.859 23/08/09,14:10:00,16,08,1, 11.9,1,1, 28.153, 10796.000, 334.037, 52850.901 23/08/09,14:10:00,17,08,1, 11.9,1,1, 28.153, 10796.025, 334.002, 52850.813 23/08/09,14:10:00,18,08,1, 11.9,1,1, 28.153, 10796.003, 334.003, 52850.846 23/08/09,14:10:00,19,08,1, 11.9,1,1, 28.153, 10796.021, 333.994, 52850.868 23/08/09,14:10:01,00,08,1, 11.9,1,1, 28.157, 10796.016, 333.994, 52850.868 23/08/09,14:10:01,01,08,1, 11.9,1,1, 28.157, 10796.015, 334.012, 52850.867 23/08/09,14:10:01,02,08,1, 11.9,1,1, 28.157, 10796.032, 333.996, 52850.868 23/08/09,14:10:01,03,08,1, 11.9,1,1, 28.157, 10796.033, 334.020, 52850.833 23/08/09,14:10:01,04,08,1, 11.9,1,1, 28.157, 10796.030, 334.020, 52850.884 23/08/09,14:10:01,05,08,1, 11.9,1,1, 28.157, 10796.043, 334.006, 52850.830 23/08/09,14:10:01,06,08,1, 11.9,1,1, 28.157, 10796.034, 334.026, 52850.831 23/08/09,14:10:01,07,08,1, 11.9,1,1, 28.157, 10796.053, 334.021, 52850.846 23/08/09,14:10:01,08,08,1, 11.9,1,1, 28.157, 10796.061, 334.052, 52850.869 23/08/09,14:10:01,09,08,1, 11.9,1,1, 28.157, 10796.034, 334.034, 52850.852 23/08/09,14:10:01,10,08,1, 11.9,1,1, 28.157, 10796.063, 334.047, 52850.854 23/08/09,14:10:01,11,08,1, 11.9,1,1, 28.157, 10796.045, 334.025, 52850.853 23/08/09,14:10:01,12,08,1, 11.9,1,1, 28.157, 10796.042, 334.047, 52850.819 23/08/09,14:10:01,13,08,1, 11.9,1,1, 28.157, 10796.058, 334.042, 52850.872 23/08/09,14:10:01,14,08,1, 11.9,1,1, 28.157, 10796.066, 334.049, 52850.842 23/08/09,14:10:01,15,08,1, 11.9,1,1, 28.157, 10796.059, 334.035, 52850.869 23/08/09,14:10:01,16,08,1, 11.9,1,1, 28.157, 10796.064, 334.067, 52850.836 23/08/09,14:10:01,17,08,1, 11.9,1,1, 28.157, 10796.079, 334.060, 52850.871 23/08/09,14:10:01,18,08,1, 11.9,1,1, 28.157, 10796.069, 334.067, 52850.834 23/08/09,14:10:01,19,08,1, 11.9,1,1, 28.157, 10796.053, 334.044, 52850.859 23/08/09,14:10:02,00,08,1, 11.9,1,1, 28.159, 10796.050, 334.044, 52850.859 23/08/09,14:10:02,01,08,1, 11.9,1,1, 28.159, 10796.070, 334.066, 52850.863 23/08/09,14:10:02,02,08,1, 11.9,1,1, 28.159, 10796.067, 334.059, 52850.850 23/08/09,14:10:02,03,08,1, 11.9,1,1, 28.159, 10796.050, 334.051, 52850.907 23/08/09,14:10:02,04,08,1, 11.9,1,1, 28.159, 10796.079, 334.077, 52850.861 23/08/09,14:10:02,05,08,1, 11.9,1,1, 28.159, 10796.060, 334.094, 52850.886 23/08/09,14:10:02,06,08,1, 11.9,1,1, 28.159, 10796.084, 334.075, 52850.869 23/08/09,14:10:02,07,08,1, 11.9,1,1, 28.159, 10796.068, 334.088, 52850.853 23/08/09,14:10:02,08,08,1, 11.9,1,1, 28.159, 10796.102, 334.120, 52850.884 23/08/09,14:10:02,09,08,1, 11.9,1,1, 28.159, 10796.092, 334.101, 52850.857 23/08/09,14:10:02,10,08,1, 11.9,1,1, 28.159, 10796.084, 334.106, 52850.868 23/08/09,14:10:02,11,08,1, 11.9,1,1, 28.159, 10796.117, 334.120, 52850.889 23/08/09,14:10:02,12,08,1, 11.9,1,1, 28.159, 10796.090, 334.138, 52850.912 23/08/09,14:10:02,13,08,1, 11.9,1,1, 28.159, 10796.109, 334.125, 52850.886 23/08/09,14:10:02,14,08,1, 11.9,1,1, 28.159, 10796.093, 334.131, 52850.912 23/08/09,14:10:02,15,08,1, 11.9,1,1, 28.159, 10796.125, 334.134, 52850.862 23/08/09,14:10:02,16,08,1, 11.9,1,1, 28.159, 10796.112, 334.126, 52850.888 23/08/09,14:10:02,17,08,1, 11.9,1,1, 28.159, 10796.123, 334.118, 52850.867 23/08/09,14:10:02,18,08,1, 11.9,1,1, 28.159, 10796.098, 334.119, 52850.886 23/08/09,14:10:02,19,08,1, 11.9,1,1, 28.159, 10796.113, 334.120, 52850.894 23/08/09,14:10:03,00,08,1, 11.9,1,1, 28.155, 10796.108, 334.120, 52850.894 23/08/09,14:10:03,01,08,1, 11.9,1,1, 28.155, 10796.120, 334.136, 52850.883 23/08/09,14:10:03,02,08,1, 11.9,1,1, 28.155, 10796.116, 334.160, 52850.891 23/08/09,14:10:03,03,08,1, 11.9,1,1, 28.155, 10796.108, 334.168, 52850.847 23/08/09,14:10:03,04,08,1, 11.9,1,1, 28.155, 10796.118, 334.169, 52850.858 23/08/09,14:10:03,05,08,1, 11.9,1,1, 28.155, 10796.119, 334.165, 52850.881 23/08/09,14:10:03,06,08,1, 11.9,1,1, 28.155, 10796.134, 334.159, 52850.877 23/08/09,14:10:03,07,08,1, 11.9,1,1, 28.155, 10796.128, 334.167, 52850.950 23/08/09,14:10:03,08,08,1, 11.9,1,1, 28.155, 10796.114, 334.160, 52850.861 23/08/09,14:10:03,09,08,1, 11.9,1,1, 28.155, 10796.131, 334.159, 52850.847 23/08/09,14:10:03,10,08,1, 11.9,1,1, 28.155, 10796.129, 334.188, 52850.872 23/08/09,14:10:03,11,08,1, 11.9,1,1, 28.155, 10796.116, 334.176, 52850.901 23/08/09,14:10:03,12,08,1, 11.9,1,1, 28.155, 10796.106, 334.188, 52850.859 23/08/09,14:10:03,13,08,1, 11.9,1,1, 28.155, 10796.114, 334.189, 52850.918 23/08/09,14:10:03,14,08,1, 11.9,1,1, 28.155, 10796.139, 334.196, 52850.889 23/08/09,14:10:03,15,08,1, 11.9,1,1, 28.155, 10796.121, 334.224, 52850.872 23/08/09,14:10:03,16,08,1, 11.9,1,1, 28.155, 10796.118, 334.215, 52850.944 23/08/09,14:10:03,17,08,1, 11.9,1,1, 28.155, 10796.133, 334.205, 52850.864 23/08/09,14:10:03,18,08,1, 11.9,1,1, 28.155, 10796.147, 334.208, 52850.903 23/08/09,14:10:03,19,08,1, 11.9,1,1, 28.155, 10796.146, 334.208, 52850.877 23/08/09,14:10:04,00,08,1, 11.9,1,1, 28.156, 10796.142, 334.208, 52850.877 23/08/09,14:10:04,01,08,1, 11.9,1,1, 28.156, 10796.137, 334.233, 52850.889 23/08/09,14:10:04,02,08,1, 11.9,1,1, 28.156, 10796.156, 334.201, 52850.899 23/08/09,14:10:04,03,08,1, 11.9,1,1, 28.156, 10796.125, 334.219, 52850.878 23/08/09,14:10:04,04,08,1, 11.9,1,1, 28.156, 10796.125, 334.243, 52850.912 23/08/09,14:10:04,05,08,1, 11.9,1,1, 28.156, 10796.153, 334.207, 52850.941 23/08/09,14:10:04,06,08,1, 11.9,1,1, 28.156, 10796.132, 334.246, 52850.878 23/08/09,14:10:04,07,08,1, 11.9,1,1, 28.156, 10796.142, 334.242, 52850.895 23/08/09,14:10:04,08,08,1, 11.9,1,1, 28.156, 10796.163, 334.225, 52850.868 23/08/09,14:10:04,09,08,1, 11.9,1,1, 28.156, 10796.117, 334.255, 52850.887 23/08/09,14:10:04,10,08,1, 11.9,1,1, 28.156, 10796.124, 334.240, 52850.882 23/08/09,14:10:04,11,08,1, 11.9,1,1, 28.156, 10796.145, 334.223, 52850.876 23/08/09,14:10:04,12,08,1, 11.9,1,1, 28.156, 10796.163, 334.253, 52850.934 23/08/09,14:10:04,13,08,1, 11.9,1,1, 28.156, 10796.136, 334.262, 52850.918 23/08/09,14:10:04,14,08,1, 11.9,1,1, 28.156, 10796.137, 334.260, 52850.878 23/08/09,14:10:04,15,08,1, 11.9,1,1, 28.156, 10796.150, 334.270, 52850.925 23/08/09,14:10:04,16,08,1, 11.9,1,1, 28.156, 10796.133, 334.255, 52850.887 23/08/09,14:10:04,17,08,1, 11.9,1,1, 28.156, 10796.141, 334.259, 52850.900 23/08/09,14:10:04,18,08,1, 11.9,1,1, 28.156, 10796.138, 334.302, 52850.944 23/08/09,14:10:04,19,08,1, 11.9,1,1, 28.156, 10796.142, 334.273, 52850.912 23/08/09,14:10:05,00,08,1, 12.0,1,1, 28.161, 10796.142, 334.273, 52850.912 23/08/09,14:10:05,01,08,1, 12.0,1,1, 28.161, 10796.177, 334.304, 52850.903 23/08/09,14:10:05,02,08,1, 12.0,1,1, 28.161, 10796.153, 334.312, 52850.901 23/08/09,14:10:05,03,08,1, 12.0,1,1, 28.161, 10796.149, 334.298, 52850.904 23/08/09,14:10:05,04,08,1, 12.0,1,1, 28.161, 10796.129, 334.317, 52850.866 23/08/09,14:10:05,05,08,1, 12.0,1,1, 28.161, 10796.140, 334.305, 52850.886 23/08/09,14:10:05,06,08,1, 12.0,1,1, 28.161, 10796.141, 334.309, 52850.886 23/08/09,14:10:05,07,08,1, 12.0,1,1, 28.161, 10796.150, 334.311, 52850.894 23/08/09,14:10:05,08,08,1, 12.0,1,1, 28.161, 10796.153, 334.326, 52850.907 23/08/09,14:10:05,09,08,1, 12.0,1,1, 28.161, 10796.173, 334.313, 52850.882 23/08/09,14:10:05,10,08,1, 12.0,1,1, 28.161, 10796.151, 334.355, 52850.902 23/08/09,14:10:05,11,08,1, 12.0,1,1, 28.161, 10796.167, 334.295, 52850.946 23/08/09,14:10:05,12,08,1, 12.0,1,1, 28.161, 10796.162, 334.311, 52850.954 23/08/09,14:10:05,13,08,1, 12.0,1,1, 28.161, 10796.162, 334.339, 52850.938 23/08/09,14:10:05,14,08,1, 12.0,1,1, 28.161, 10796.164, 334.339, 52850.920 23/08/09,14:10:05,15,08,1, 12.0,1,1, 28.161, 10796.160, 334.337, 52850.901 23/08/09,14:10:05,16,08,1, 12.0,1,1, 28.161, 10796.170, 334.337, 52850.961 23/08/09,14:10:05,17,08,1, 12.0,1,1, 28.161, 10796.163, 334.339, 52850.908 23/08/09,14:10:05,18,08,1, 12.0,1,1, 28.161, 10796.165, 334.361, 52850.943 23/08/09,14:10:05,19,08,1, 12.0,1,1, 28.161, 10796.153, 334.340, 52850.928 23/08/09,14:10:06,00,08,1, 11.9,1,1, 28.160, 10796.150, 334.340, 52850.928 23/08/09,14:10:06,01,08,1, 11.9,1,1, 28.160, 10796.149, 334.371, 52850.918 23/08/09,14:10:06,02,08,1, 11.9,1,1, 28.160, 10796.155, 334.380, 52850.919 23/08/09,14:10:06,03,08,1, 11.9,1,1, 28.160, 10796.134, 334.372, 52850.925 23/08/09,14:10:06,04,08,1, 11.9,1,1, 28.160, 10796.147, 334.397, 52850.900 23/08/09,14:10:06,05,08,1, 11.9,1,1, 28.160, 10796.145, 334.378, 52850.940 23/08/09,14:10:06,06,08,1, 11.9,1,1, 28.160, 10796.135, 334.391, 52850.900 23/08/09,14:10:06,07,08,1, 11.9,1,1, 28.160, 10796.147, 334.398, 52850.932 23/08/09,14:10:06,08,08,1, 11.9,1,1, 28.160, 10796.134, 334.390, 52850.941 23/08/09,14:10:06,09,08,1, 11.9,1,1, 28.160, 10796.130, 334.401, 52850.918 23/08/09,14:10:06,10,08,1, 11.9,1,1, 28.160, 10796.101, 334.429, 52850.936 23/08/09,14:10:06,11,08,1, 11.9,1,1, 28.160, 10796.142, 334.412, 52850.933 23/08/09,14:10:06,12,08,1, 11.9,1,1, 28.160, 10796.137, 334.437, 52850.936 23/08/09,14:10:06,13,08,1, 11.9,1,1, 28.160, 10796.103, 334.433, 52850.968 23/08/09,14:10:06,14,08,1, 11.9,1,1, 28.160, 10796.137, 334.446, 52850.970 23/08/09,14:10:06,15,08,1, 11.9,1,1, 28.160, 10796.107, 334.441, 52850.892 23/08/09,14:10:06,16,08,1, 11.9,1,1, 28.160, 10796.105, 334.457, 52850.935 23/08/09,14:10:06,17,08,1, 11.9,1,1, 28.160, 10796.127, 334.491, 52850.941 23/08/09,14:10:06,18,08,1, 11.9,1,1, 28.160, 10796.110, 334.478, 52850.953 23/08/09,14:10:06,19,08,1, 11.9,1,1, 28.160, 10796.108, 334.453, 52850.966 23/08/09,14:10:07,00,08,1, 11.9,1,1, 28.160, 10796.100, 334.453, 52850.966 23/08/09,14:10:07,01,08,1, 11.9,1,1, 28.160, 10796.069, 334.470, 52850.954 23/08/09,14:10:07,02,08,1, 11.9,1,1, 28.160, 10796.083, 334.480, 52850.960 23/08/09,14:10:07,03,08,1, 11.9,1,1, 28.160, 10796.089, 334.494, 52850.916 23/08/09,14:10:07,04,08,1, 11.9,1,1, 28.160, 10796.073, 334.484, 52850.951 23/08/09,14:10:07,05,08,1, 11.9,1,1, 28.160, 10796.057, 334.486, 52850.901 23/08/09,14:10:07,06,08,1, 11.9,1,1, 28.160, 10796.067, 334.481, 52850.928 23/08/09,14:10:07,07,08,1, 11.9,1,1, 28.160, 10796.063, 334.511, 52850.942 23/08/09,14:10:07,08,08,1, 11.9,1,1, 28.160, 10796.056, 334.511, 52850.913 23/08/09,14:10:07,09,08,1, 11.9,1,1, 28.160, 10796.038, 334.519, 52850.952 23/08/09,14:10:07,10,08,1, 11.9,1,1, 28.160, 10796.021, 334.497, 52850.961 23/08/09,14:10:07,11,08,1, 11.9,1,1, 28.160, 10796.068, 334.521, 52850.958 23/08/09,14:10:07,12,08,1, 11.9,1,1, 28.160, 10796.044, 334.527, 52850.942 23/08/09,14:10:07,13,08,1, 11.9,1,1, 28.160, 10796.066, 334.523, 52850.944 23/08/09,14:10:07,14,08,1, 11.9,1,1, 28.160, 10796.025, 334.501, 52850.921 23/08/09,14:10:07,15,08,1, 11.9,1,1, 28.160, 10796.026, 334.544, 52850.979 23/08/09,14:10:07,16,08,1, 11.9,1,1, 28.160, 10796.039, 334.525, 52850.936 23/08/09,14:10:07,17,08,1, 11.9,1,1, 28.160, 10796.032, 334.531, 52850.958 23/08/09,14:10:07,18,08,1, 11.9,1,1, 28.160, 10796.014, 334.549, 52851.001 23/08/09,14:10:07,19,08,1, 11.9,1,1, 28.160, 10796.056, 334.532, 52850.923 23/08/09,14:10:08,00,08,1, 11.9,1,1, 28.163, 10796.050, 334.532, 52850.923 23/08/09,14:10:08,01,08,1, 11.9,1,1, 28.163, 10796.047, 334.538, 52851.000 23/08/09,14:10:08,02,08,1, 11.9,1,1, 28.163, 10796.058, 334.544, 52851.003 23/08/09,14:10:08,03,08,1, 11.9,1,1, 28.163, 10796.048, 334.564, 52851.001 23/08/09,14:10:08,04,08,1, 11.9,1,1, 28.163, 10796.070, 334.534, 52850.987 23/08/09,14:10:08,05,08,1, 11.9,1,1, 28.163, 10796.066, 334.551, 52850.958 23/08/09,14:10:08,06,08,1, 11.9,1,1, 28.163, 10796.060, 334.544, 52850.981 23/08/09,14:10:08,07,08,1, 11.9,1,1, 28.163, 10796.065, 334.558, 52850.984 23/08/09,14:10:08,08,08,1, 11.9,1,1, 28.163, 10796.046, 334.563, 52850.956 23/08/09,14:10:08,09,08,1, 11.9,1,1, 28.163, 10796.061, 334.571, 52850.994 23/08/09,14:10:08,10,08,1, 11.9,1,1, 28.163, 10796.057, 334.571, 52850.958 23/08/09,14:10:08,11,08,1, 11.9,1,1, 28.163, 10796.045, 334.554, 52850.985 23/08/09,14:10:08,12,08,1, 11.9,1,1, 28.163, 10796.056, 334.564, 52850.981 23/08/09,14:10:08,13,08,1, 11.9,1,1, 28.163, 10796.055, 334.548, 52850.989 23/08/09,14:10:08,14,08,1, 11.9,1,1, 28.163, 10796.074, 334.577, 52850.994 23/08/09,14:10:08,15,08,1, 11.9,1,1, 28.163, 10796.063, 334.605, 52851.019 23/08/09,14:10:08,16,08,1, 11.9,1,1, 28.163, 10796.074, 334.588, 52850.957 23/08/09,14:10:08,17,08,1, 11.9,1,1, 28.163, 10796.062, 334.593, 52850.981 23/08/09,14:10:08,18,08,1, 11.9,1,1, 28.163, 10796.060, 334.585, 52850.999 23/08/09,14:10:08,19,08,1, 11.9,1,1, 28.163, 10796.063, 334.601, 52851.025 23/08/09,14:10:09,00,08,1, 11.8,1,1, 28.164, 10796.058, 334.601, 52851.025 23/08/09,14:10:09,01,08,1, 11.8,1,1, 28.164, 10796.069, 334.619, 52850.981 23/08/09,14:10:09,02,08,1, 11.8,1,1, 28.164, 10796.070, 334.610, 52850.998 23/08/09,14:10:09,03,08,1, 11.8,1,1, 28.164, 10796.103, 334.619, 52851.016 23/08/09,14:10:09,04,08,1, 11.8,1,1, 28.164, 10796.082, 334.606, 52851.014 23/08/09,14:10:09,05,08,1, 11.8,1,1, 28.164, 10796.084, 334.633, 52851.038 23/08/09,14:10:09,06,08,1, 11.8,1,1, 28.164, 10796.068, 334.625, 52850.977 23/08/09,14:10:09,07,08,1, 11.8,1,1, 28.164, 10796.078, 334.630, 52850.974 23/08/09,14:10:09,08,08,1, 11.8,1,1, 28.164, 10796.047, 334.643, 52850.998 23/08/09,14:10:09,09,08,1, 11.8,1,1, 28.164, 10796.057, 334.660, 52851.011 23/08/09,14:10:09,10,08,1, 11.8,1,1, 28.164, 10796.082, 334.639, 52850.980 23/08/09,14:10:09,11,08,1, 11.8,1,1, 28.164, 10796.057, 334.666, 52851.000 23/08/09,14:10:09,12,08,1, 11.8,1,1, 28.164, 10796.071, 334.670, 52850.966 23/08/09,14:10:09,13,08,1, 11.8,1,1, 28.164, 10796.039, 334.663, 52850.985 23/08/09,14:10:09,14,08,1, 11.8,1,1, 28.164, 10796.057, 334.677, 52850.983 23/08/09,14:10:09,15,08,1, 11.8,1,1, 28.164, 10796.037, 334.681, 52850.943 23/08/09,14:10:09,16,08,1, 11.8,1,1, 28.164, 10796.037, 334.676, 52850.997 23/08/09,14:10:09,17,08,1, 11.8,1,1, 28.164, 10796.040, 334.694, 52851.036 23/08/09,14:10:09,18,08,1, 11.8,1,1, 28.164, 10796.024, 334.685, 52850.951 23/08/09,14:10:09,19,08,1, 11.8,1,1, 28.164, 10796.017, 334.681, 52850.995 23/08/09,14:10:10,00,08,1, 11.9,1,1, 28.160, 10796.016, 334.681, 52850.995 23/08/09,14:10:10,01,08,1, 11.9,1,1, 28.160, 10796.020, 334.710, 52851.015 23/08/09,14:10:10,02,08,1, 11.9,1,1, 28.160, 10796.007, 334.715, 52850.990 23/08/09,14:10:10,03,08,1, 11.9,1,1, 28.160, 10796.002, 334.706, 52850.955 23/08/09,14:10:10,04,08,1, 11.9,1,1, 28.160, 10795.990, 334.725, 52850.985 23/08/09,14:10:10,05,08,1, 11.9,1,1, 28.160, 10795.957, 334.712, 52850.992 23/08/09,14:10:10,06,08,1, 11.9,1,1, 28.160, 10795.955, 334.747, 52850.978 23/08/09,14:10:10,07,08,1, 11.9,1,1, 28.160, 10795.943, 334.756, 52851.019 23/08/09,14:10:10,08,08,1, 11.9,1,1, 28.160, 10795.948, 334.756, 52851.001 23/08/09,14:10:10,09,08,1, 11.9,1,1, 28.160, 10795.933, 334.726, 52850.980 23/08/09,14:10:10,10,08,1, 11.9,1,1, 28.160, 10795.922, 334.776, 52851.018 23/08/09,14:10:10,11,08,1, 11.9,1,1, 28.160, 10795.918, 334.794, 52850.987 23/08/09,14:10:10,12,08,1, 11.9,1,1, 28.160, 10795.923, 334.788, 52850.984 23/08/09,14:10:10,13,08,1, 11.9,1,1, 28.160, 10795.901, 334.801, 52851.024 23/08/09,14:10:10,14,08,1, 11.9,1,1, 28.160, 10795.885, 334.791, 52850.998 23/08/09,14:10:10,15,08,1, 11.9,1,1, 28.160, 10795.898, 334.807, 52850.990 23/08/09,14:10:10,16,08,1, 11.9,1,1, 28.160, 10795.868, 334.822, 52850.977 23/08/09,14:10:10,17,08,1, 11.9,1,1, 28.160, 10795.847, 334.803, 52850.989 23/08/09,14:10:10,18,08,1, 11.9,1,1, 28.160, 10795.844, 334.762, 52850.986 23/08/09,14:10:10,19,08,1, 11.9,1,1, 28.160, 10795.835, 334.820, 52850.987 23/08/09,14:10:11,00,08,1, 11.9,1,1, 28.161, 10795.833, 334.820, 52850.987 23/08/09,14:10:11,01,08,1, 11.9,1,1, 28.161, 10795.839, 334.860, 52851.030 23/08/09,14:10:11,02,08,1, 11.9,1,1, 28.161, 10795.814, 334.843, 52851.030 23/08/09,14:10:11,03,08,1, 11.9,1,1, 28.161, 10795.831, 334.843, 52851.010 23/08/09,14:10:11,04,08,1, 11.9,1,1, 28.161, 10795.818, 334.858, 52851.046 23/08/09,14:10:11,05,08,1, 11.9,1,1, 28.161, 10795.790, 334.850, 52851.016 23/08/09,14:10:11,06,08,1, 11.9,1,1, 28.161, 10795.808, 334.846, 52851.053 23/08/09,14:10:11,07,08,1, 11.9,1,1, 28.161, 10795.818, 334.857, 52851.039 23/08/09,14:10:11,08,08,1, 11.9,1,1, 28.161, 10795.806, 334.849, 52851.010 23/08/09,14:10:11,09,08,1, 11.9,1,1, 28.161, 10795.809, 334.849, 52851.051 23/08/09,14:10:11,10,08,1, 11.9,1,1, 28.161, 10795.833, 334.882, 52851.023 23/08/09,14:10:11,11,08,1, 11.9,1,1, 28.161, 10795.791, 334.872, 52851.013 23/08/09,14:10:11,12,08,1, 11.9,1,1, 28.161, 10795.811, 334.881, 52851.036 23/08/09,14:10:11,13,08,1, 11.9,1,1, 28.161, 10795.800, 334.899, 52850.992 23/08/09,14:10:11,14,08,1, 11.9,1,1, 28.161, 10795.777, 334.916, 52851.009 23/08/09,14:10:11,15,08,1, 11.9,1,1, 28.161, 10795.790, 334.881, 52851.031 23/08/09,14:10:11,16,08,1, 11.9,1,1, 28.161, 10795.817, 334.916, 52851.041 23/08/09,14:10:11,17,08,1, 11.9,1,1, 28.161, 10795.804, 334.945, 52851.051 23/08/09,14:10:11,18,08,1, 11.9,1,1, 28.161, 10795.799, 334.922, 52851.040 23/08/09,14:10:11,19,08,1, 11.9,1,1, 28.161, 10795.824, 334.941, 52851.025 23/08/09,14:10:12,00,08,1, 11.9,1,1, 28.162, 10795.816, 334.941, 52851.025 23/08/09,14:10:12,01,08,1, 11.9,1,1, 28.162, 10795.791, 334.946, 52851.084 23/08/09,14:10:12,02,08,1, 11.9,1,1, 28.162, 10795.826, 334.959, 52851.031 23/08/09,14:10:12,03,08,1, 11.9,1,1, 28.162, 10795.825, 334.933, 52851.073 23/08/09,14:10:12,04,08,1, 11.9,1,1, 28.162, 10795.805, 334.929, 52851.044 23/08/09,14:10:12,05,08,1, 11.9,1,1, 28.162, 10795.833, 334.969, 52851.079 23/08/09,14:10:12,06,08,1, 11.9,1,1, 28.162, 10795.819, 334.973, 52851.066 23/08/09,14:10:12,07,08,1, 11.9,1,1, 28.162, 10795.831, 334.964, 52851.085 23/08/09,14:10:12,08,08,1, 11.9,1,1, 28.162, 10795.850, 334.962, 52851.108 23/08/09,14:10:12,09,08,1, 11.9,1,1, 28.162, 10795.827, 334.984, 52851.097 23/08/09,14:10:12,10,08,1, 11.9,1,1, 28.162, 10795.826, 334.971, 52851.081 23/08/09,14:10:12,11,08,1, 11.9,1,1, 28.162, 10795.805, 334.988, 52851.100 23/08/09,14:10:12,12,08,1, 11.9,1,1, 28.162, 10795.848, 334.992, 52851.036 23/08/09,14:10:12,13,08,1, 11.9,1,1, 28.162, 10795.812, 335.001, 52851.083 23/08/09,14:10:12,14,08,1, 11.9,1,1, 28.162, 10795.816, 334.996, 52851.083 23/08/09,14:10:12,15,08,1, 11.9,1,1, 28.162, 10795.821, 335.001, 52851.075 23/08/09,14:10:12,16,08,1, 11.9,1,1, 28.162, 10795.835, 335.025, 52851.095 23/08/09,14:10:12,17,08,1, 11.9,1,1, 28.162, 10795.815, 335.044, 52851.081 23/08/09,14:10:12,18,08,1, 11.9,1,1, 28.162, 10795.815, 335.036, 52851.022 23/08/09,14:10:12,19,08,1, 11.9,1,1, 28.162, 10795.804, 335.033, 52851.063 23/08/09,14:10:13,00,08,1, 11.9,1,1, 28.164, 10795.799, 335.033, 52851.063 23/08/09,14:10:13,01,08,1, 11.9,1,1, 28.164, 10795.813, 335.071, 52851.070 23/08/09,14:10:13,02,08,1, 11.9,1,1, 28.164, 10795.811, 335.107, 52851.082 23/08/09,14:10:13,03,08,1, 11.9,1,1, 28.164, 10795.809, 335.076, 52851.062 23/08/09,14:10:13,04,08,1, 11.9,1,1, 28.164, 10795.774, 335.099, 52851.080 23/08/09,14:10:13,05,08,1, 11.9,1,1, 28.164, 10795.785, 335.096, 52851.078 23/08/09,14:10:13,06,08,1, 11.9,1,1, 28.164, 10795.792, 335.096, 52851.068 23/08/09,14:10:13,07,08,1, 11.9,1,1, 28.164, 10795.769, 335.107, 52851.118 23/08/09,14:10:13,08,08,1, 11.9,1,1, 28.164, 10795.776, 335.126, 52851.102 23/08/09,14:10:13,09,08,1, 11.9,1,1, 28.164, 10795.774, 335.141, 52851.066 23/08/09,14:10:13,10,08,1, 11.9,1,1, 28.164, 10795.725, 335.136, 52851.080 23/08/09,14:10:13,11,08,1, 11.9,1,1, 28.164, 10795.740, 335.131, 52851.089 23/08/09,14:10:13,12,08,1, 11.9,1,1, 28.164, 10795.748, 335.137, 52851.099 23/08/09,14:10:13,13,08,1, 11.9,1,1, 28.164, 10795.706, 335.173, 52851.111 23/08/09,14:10:13,14,08,1, 11.9,1,1, 28.164, 10795.716, 335.149, 52851.044 23/08/09,14:10:13,15,08,1, 11.9,1,1, 28.164, 10795.711, 335.139, 52851.091 23/08/09,14:10:13,16,08,1, 11.9,1,1, 28.164, 10795.654, 335.146, 52851.049 23/08/09,14:10:13,17,08,1, 11.9,1,1, 28.164, 10795.678, 335.163, 52851.027 23/08/09,14:10:13,18,08,1, 11.9,1,1, 28.164, 10795.667, 335.149, 52851.067 23/08/09,14:10:13,19,08,1, 11.9,1,1, 28.164, 10795.651, 335.153, 52851.044 23/08/09,14:10:14,00,08,1, 11.9,1,1, 28.165, 10795.649, 335.153, 52851.044 23/08/09,14:10:14,01,08,1, 11.9,1,1, 28.165, 10795.600, 335.162, 52851.042 23/08/09,14:10:14,02,08,1, 11.9,1,1, 28.165, 10795.618, 335.159, 52851.058 23/08/09,14:10:14,03,08,1, 11.9,1,1, 28.165, 10795.580, 335.167, 52851.081 23/08/09,14:10:14,04,08,1, 11.9,1,1, 28.165, 10795.580, 335.175, 52851.089 23/08/09,14:10:14,05,08,1, 11.9,1,1, 28.165, 10795.591, 335.155, 52851.056 23/08/09,14:10:14,06,08,1, 11.9,1,1, 28.165, 10795.559, 335.190, 52851.027 23/08/09,14:10:14,07,08,1, 11.9,1,1, 28.165, 10795.567, 335.191, 52851.088 23/08/09,14:10:14,08,08,1, 11.9,1,1, 28.165, 10795.562, 335.187, 52851.043 23/08/09,14:10:14,09,08,1, 11.9,1,1, 28.165, 10795.533, 335.228, 52851.112 23/08/09,14:10:14,10,08,1, 11.9,1,1, 28.165, 10795.554, 335.209, 52851.105 23/08/09,14:10:14,11,08,1, 11.9,1,1, 28.165, 10795.551, 335.189, 52851.061 23/08/09,14:10:14,12,08,1, 11.9,1,1, 28.165, 10795.536, 335.221, 52851.091 23/08/09,14:10:14,13,08,1, 11.9,1,1, 28.165, 10795.535, 335.223, 52851.051 23/08/09,14:10:14,14,08,1, 11.9,1,1, 28.165, 10795.507, 335.222, 52851.062 23/08/09,14:10:14,15,08,1, 11.9,1,1, 28.165, 10795.527, 335.231, 52851.103 23/08/09,14:10:14,16,08,1, 11.9,1,1, 28.165, 10795.495, 335.237, 52851.055 23/08/09,14:10:14,17,08,1, 11.9,1,1, 28.165, 10795.514, 335.246, 52851.097 23/08/09,14:10:14,18,08,1, 11.9,1,1, 28.165, 10795.508, 335.252, 52851.074 23/08/09,14:10:14,19,08,1, 11.9,1,1, 28.165, 10795.498, 335.262, 52851.139 23/08/09,14:10:15,00,09,1, 11.9,1,1, 28.166, 10795.491, 335.262, 52851.139 23/08/09,14:10:15,01,09,1, 11.9,1,1, 28.166, 10795.493, 335.273, 52851.091 23/08/09,14:10:15,02,09,1, 11.9,1,1, 28.166, 10795.477, 335.271, 52851.144 23/08/09,14:10:15,03,09,1, 11.9,1,1, 28.166, 10795.504, 335.270, 52851.094 23/08/09,14:10:15,04,09,1, 11.9,1,1, 28.166, 10795.518, 335.290, 52851.123 23/08/09,14:10:15,05,09,1, 11.9,1,1, 28.166, 10795.487, 335.270, 52851.154 23/08/09,14:10:15,06,09,1, 11.9,1,1, 28.166, 10795.493, 335.294, 52851.130 23/08/09,14:10:15,07,09,1, 11.9,1,1, 28.166, 10795.501, 335.292, 52851.108 23/08/09,14:10:15,08,09,1, 11.9,1,1, 28.166, 10795.502, 335.295, 52851.083 23/08/09,14:10:15,09,09,1, 11.9,1,1, 28.166, 10795.488, 335.302, 52851.135 23/08/09,14:10:15,10,09,1, 11.9,1,1, 28.166, 10795.530, 335.327, 52851.130 23/08/09,14:10:15,11,09,1, 11.9,1,1, 28.166, 10795.503, 335.320, 52851.122 23/08/09,14:10:15,12,09,1, 11.9,1,1, 28.166, 10795.524, 335.341, 52851.151 23/08/09,14:10:15,13,09,1, 11.9,1,1, 28.166, 10795.506, 335.342, 52851.105 23/08/09,14:10:15,14,09,1, 11.9,1,1, 28.166, 10795.530, 335.349, 52851.181 23/08/09,14:10:15,15,09,1, 11.9,1,1, 28.166, 10795.532, 335.348, 52851.126 23/08/09,14:10:15,16,09,1, 11.9,1,1, 28.166, 10795.501, 335.335, 52851.151 23/08/09,14:10:15,17,09,1, 11.9,1,1, 28.166, 10795.510, 335.382, 52851.155 23/08/09,14:10:15,18,09,1, 11.9,1,1, 28.166, 10795.516, 335.378, 52851.158 23/08/09,14:10:15,19,09,1, 11.9,1,1, 28.166, 10795.532, 335.378, 52851.149 23/08/09,14:10:16,00,08,1, 11.9,1,1, 28.160, 10795.524, 335.378, 52851.149 23/08/09,14:10:16,01,08,1, 11.9,1,1, 28.160, 10795.508, 335.409, 52851.147 23/08/09,14:10:16,02,08,1, 11.9,1,1, 28.160, 10795.508, 335.411, 52851.215 23/08/09,14:10:16,03,08,1, 11.9,1,1, 28.160, 10795.520, 335.424, 52851.174 23/08/09,14:10:16,04,08,1, 11.9,1,1, 28.160, 10795.497, 335.426, 52851.176 23/08/09,14:10:16,05,08,1, 11.9,1,1, 28.160, 10795.494, 335.440, 52851.144 23/08/09,14:10:16,06,08,1, 11.9,1,1, 28.160, 10795.476, 335.420, 52851.136 23/08/09,14:10:16,07,08,1, 11.9,1,1, 28.160, 10795.498, 335.460, 52851.150 23/08/09,14:10:16,08,08,1, 11.9,1,1, 28.160, 10795.442, 335.451, 52851.169 23/08/09,14:10:16,09,08,1, 11.9,1,1, 28.160, 10795.445, 335.467, 52851.150 23/08/09,14:10:16,10,08,1, 11.9,1,1, 28.160, 10795.461, 335.460, 52851.176 23/08/09,14:10:16,11,08,1, 11.9,1,1, 28.160, 10795.448, 335.464, 52851.178 23/08/09,14:10:16,12,08,1, 11.9,1,1, 28.160, 10795.435, 335.476, 52851.167 23/08/09,14:10:16,13,08,1, 11.9,1,1, 28.160, 10795.408, 335.491, 52851.216 23/08/09,14:10:16,14,08,1, 11.9,1,1, 28.160, 10795.434, 335.487, 52851.140 23/08/09,14:10:16,15,08,1, 11.9,1,1, 28.160, 10795.417, 335.475, 52851.191 23/08/09,14:10:16,16,08,1, 11.9,1,1, 28.160, 10795.402, 335.510, 52851.180 23/08/09,14:10:16,17,08,1, 11.9,1,1, 28.160, 10795.386, 335.494, 52851.158 23/08/09,14:10:16,18,08,1, 11.9,1,1, 28.160, 10795.382, 335.478, 52851.201 23/08/09,14:10:16,19,08,1, 11.9,1,1, 28.160, 10795.370, 335.503, 52851.210 23/08/09,14:10:17,00,09,1, 11.9,1,1, 28.167, 10795.366, 335.503, 52851.210 23/08/09,14:10:17,01,09,1, 11.9,1,1, 28.167, 10795.373, 335.519, 52851.214 23/08/09,14:10:17,02,09,1, 11.9,1,1, 28.167, 10795.345, 335.518, 52851.226 23/08/09,14:10:17,03,09,1, 11.9,1,1, 28.167, 10795.325, 335.533, 52851.198 23/08/09,14:10:17,04,09,1, 11.9,1,1, 28.167, 10795.356, 335.537, 52851.225 23/08/09,14:10:17,05,09,1, 11.9,1,1, 28.167, 10795.344, 335.568, 52851.227 23/08/09,14:10:17,06,09,1, 11.9,1,1, 28.167, 10795.326, 335.555, 52851.246 23/08/09,14:10:17,07,09,1, 11.9,1,1, 28.167, 10795.322, 335.534, 52851.213 23/08/09,14:10:17,08,09,1, 11.9,1,1, 28.167, 10795.313, 335.532, 52851.207 23/08/09,14:10:17,09,09,1, 11.9,1,1, 28.167, 10795.292, 335.553, 52851.267 23/08/09,14:10:17,10,09,1, 11.9,1,1, 28.167, 10795.314, 335.536, 52851.230 23/08/09,14:10:17,11,09,1, 11.9,1,1, 28.167, 10795.290, 335.552, 52851.217 23/08/09,14:10:17,12,09,1, 11.9,1,1, 28.167, 10795.290, 335.553, 52851.258 23/08/09,14:10:17,13,09,1, 11.9,1,1, 28.167, 10795.280, 335.555, 52851.204 23/08/09,14:10:17,14,09,1, 11.9,1,1, 28.167, 10795.272, 335.538, 52851.249 23/08/09,14:10:17,15,09,1, 11.9,1,1, 28.167, 10795.290, 335.585, 52851.258 23/08/09,14:10:17,16,09,1, 11.9,1,1, 28.167, 10795.269, 335.566, 52851.235 23/08/09,14:10:17,17,09,1, 11.9,1,1, 28.167, 10795.259, 335.557, 52851.266 23/08/09,14:10:17,18,09,1, 11.9,1,1, 28.167, 10795.250, 335.564, 52851.244 23/08/09,14:10:17,19,09,1, 11.9,1,1, 28.167, 10795.281, 335.543, 52851.199 23/08/09,14:10:18,00,08,1, 11.9,1,1, 28.164, 10795.274, 335.543, 52851.199 23/08/09,14:10:18,01,08,1, 11.9,1,1, 28.164, 10795.271, 335.581, 52851.222 23/08/09,14:10:18,02,08,1, 11.9,1,1, 28.164, 10795.275, 335.582, 52851.258 23/08/09,14:10:18,03,08,1, 11.9,1,1, 28.164, 10795.254, 335.569, 52851.241 23/08/09,14:10:18,04,08,1, 11.9,1,1, 28.164, 10795.270, 335.602, 52851.281 23/08/09,14:10:18,05,08,1, 11.9,1,1, 28.164, 10795.267, 335.565, 52851.251 23/08/09,14:10:18,06,08,1, 11.9,1,1, 28.164, 10795.257, 335.582, 52851.263 23/08/09,14:10:18,07,08,1, 11.9,1,1, 28.164, 10795.279, 335.573, 52851.211 23/08/09,14:10:18,08,08,1, 11.9,1,1, 28.164, 10795.266, 335.602, 52851.215 23/08/09,14:10:18,09,08,1, 11.9,1,1, 28.164, 10795.271, 335.580, 52851.278 23/08/09,14:10:18,10,08,1, 11.9,1,1, 28.164, 10795.260, 335.572, 52851.295 23/08/09,14:10:18,11,08,1, 11.9,1,1, 28.164, 10795.268, 335.618, 52851.294 23/08/09,14:10:18,12,08,1, 11.9,1,1, 28.164, 10795.277, 335.597, 52851.236 23/08/09,14:10:18,13,08,1, 11.9,1,1, 28.164, 10795.243, 335.588, 52851.276 23/08/09,14:10:18,14,08,1, 11.9,1,1, 28.164, 10795.271, 335.602, 52851.247 23/08/09,14:10:18,15,08,1, 11.9,1,1, 28.164, 10795.284, 335.608, 52851.224 23/08/09,14:10:18,16,08,1, 11.9,1,1, 28.164, 10795.253, 335.617, 52851.220 23/08/09,14:10:18,17,08,1, 11.9,1,1, 28.164, 10795.254, 335.642, 52851.247 23/08/09,14:10:18,18,08,1, 11.9,1,1, 28.164, 10795.263, 335.653, 52851.210 23/08/09,14:10:18,19,08,1, 11.9,1,1, 28.164, 10795.252, 335.625, 52851.278 23/08/09,14:10:19,00,08,1, 11.9,1,1, 28.165, 10795.249, 335.625, 52851.278 23/08/09,14:10:19,01,08,1, 11.9,1,1, 28.165, 10795.262, 335.647, 52851.243 23/08/09,14:10:19,02,08,1, 11.9,1,1, 28.165, 10795.261, 335.679, 52851.255 23/08/09,14:10:19,03,08,1, 11.9,1,1, 28.165, 10795.258, 335.661, 52851.268 23/08/09,14:10:19,04,08,1, 11.9,1,1, 28.165, 10795.226, 335.673, 52851.283 23/08/09,14:10:19,05,08,1, 11.9,1,1, 28.165, 10795.249, 335.677, 52851.242 23/08/09,14:10:19,06,08,1, 11.9,1,1, 28.165, 10795.213, 335.684, 52851.238 23/08/09,14:10:19,07,08,1, 11.9,1,1, 28.165, 10795.243, 335.669, 52851.233 23/08/09,14:10:19,08,08,1, 11.9,1,1, 28.165, 10795.239, 335.690, 52851.260 23/08/09,14:10:19,09,08,1, 11.9,1,1, 28.165, 10795.198, 335.690, 52851.265 23/08/09,14:10:19,10,08,1, 11.9,1,1, 28.165, 10795.220, 335.707, 52851.261 23/08/09,14:10:19,11,08,1, 11.9,1,1, 28.165, 10795.210, 335.712, 52851.286 23/08/09,14:10:19,12,08,1, 11.9,1,1, 28.165, 10795.189, 335.705, 52851.230 23/08/09,14:10:19,13,08,1, 11.9,1,1, 28.165, 10795.169, 335.722, 52851.255 23/08/09,14:10:19,14,08,1, 11.9,1,1, 28.165, 10795.161, 335.716, 52851.261 23/08/09,14:10:19,15,08,1, 11.9,1,1, 28.165, 10795.153, 335.744, 52851.260 23/08/09,14:10:19,16,08,1, 11.9,1,1, 28.165, 10795.164, 335.726, 52851.300 23/08/09,14:10:19,17,08,1, 11.9,1,1, 28.165, 10795.137, 335.722, 52851.240 23/08/09,14:10:19,18,08,1, 11.9,1,1, 28.165, 10795.138, 335.745, 52851.261 23/08/09,14:10:19,19,08,1, 11.9,1,1, 28.165, 10795.129, 335.760, 52851.288 23/08/09,14:10:20,00,08,1, 12.0,1,1, 28.165, 10795.124, 335.760, 52851.288 23/08/09,14:10:20,01,08,1, 12.0,1,1, 28.165, 10795.078, 335.768, 52851.280 23/08/09,14:10:20,02,08,1, 12.0,1,1, 28.165, 10795.091, 335.773, 52851.256 23/08/09,14:10:20,03,08,1, 12.0,1,1, 28.165, 10795.074, 335.769, 52851.281 23/08/09,14:10:20,04,08,1, 12.0,1,1, 28.165, 10795.077, 335.743, 52851.309 23/08/09,14:10:20,05,08,1, 12.0,1,1, 28.165, 10795.076, 335.792, 52851.284 23/08/09,14:10:20,06,08,1, 12.0,1,1, 28.165, 10795.055, 335.746, 52851.283 23/08/09,14:10:20,07,08,1, 12.0,1,1, 28.165, 10795.044, 335.756, 52851.303 23/08/09,14:10:20,08,08,1, 12.0,1,1, 28.165, 10795.049, 335.750, 52851.290 23/08/09,14:10:20,09,08,1, 12.0,1,1, 28.165, 10795.020, 335.775, 52851.286 23/08/09,14:10:20,10,08,1, 12.0,1,1, 28.165, 10795.004, 335.762, 52851.253 23/08/09,14:10:20,11,08,1, 12.0,1,1, 28.165, 10795.014, 335.768, 52851.271 23/08/09,14:10:20,12,08,1, 12.0,1,1, 28.165, 10795.025, 335.754, 52851.304 23/08/09,14:10:20,13,08,1, 12.0,1,1, 28.165, 10795.002, 335.769, 52851.281 23/08/09,14:10:20,14,08,1, 12.0,1,1, 28.165, 10795.021, 335.787, 52851.316 23/08/09,14:10:20,15,08,1, 12.0,1,1, 28.165, 10794.979, 335.775, 52851.264 23/08/09,14:10:20,16,08,1, 12.0,1,1, 28.165, 10794.998, 335.777, 52851.317 23/08/09,14:10:20,17,08,1, 12.0,1,1, 28.165, 10794.989, 335.757, 52851.308 23/08/09,14:10:20,18,08,1, 12.0,1,1, 28.165, 10794.984, 335.788, 52851.296 23/08/09,14:10:20,19,08,1, 12.0,1,1, 28.165, 10794.991, 335.770, 52851.326 23/08/09,14:10:21,00,09,1, 11.9,1,1, 28.170, 10794.990, 335.770, 52851.326 23/08/09,14:10:21,01,09,1, 11.9,1,1, 28.170, 10794.983, 335.759, 52851.297 23/08/09,14:10:21,02,09,1, 11.9,1,1, 28.170, 10794.982, 335.769, 52851.328 23/08/09,14:10:21,03,09,1, 11.9,1,1, 28.170, 10794.982, 335.781, 52851.326 23/08/09,14:10:21,04,09,1, 11.9,1,1, 28.170, 10794.969, 335.789, 52851.335 23/08/09,14:10:21,05,09,1, 11.9,1,1, 28.170, 10794.982, 335.771, 52851.277 23/08/09,14:10:21,06,09,1, 11.9,1,1, 28.170, 10794.974, 335.772, 52851.334 23/08/09,14:10:21,07,09,1, 11.9,1,1, 28.170, 10794.973, 335.759, 52851.344 23/08/09,14:10:21,08,09,1, 11.9,1,1, 28.170, 10794.989, 335.762, 52851.350 23/08/09,14:10:21,09,09,1, 11.9,1,1, 28.170, 10794.988, 335.774, 52851.372 23/08/09,14:10:21,10,09,1, 11.9,1,1, 28.170, 10794.968, 335.801, 52851.342 23/08/09,14:10:21,11,09,1, 11.9,1,1, 28.170, 10794.953, 335.801, 52851.355 23/08/09,14:10:21,12,09,1, 11.9,1,1, 28.170, 10794.973, 335.766, 52851.333 23/08/09,14:10:21,13,09,1, 11.9,1,1, 28.170, 10794.970, 335.787, 52851.356 23/08/09,14:10:21,14,09,1, 11.9,1,1, 28.170, 10794.986, 335.779, 52851.388 23/08/09,14:10:21,15,09,1, 11.9,1,1, 28.170, 10794.995, 335.783, 52851.379 23/08/09,14:10:21,16,09,1, 11.9,1,1, 28.170, 10794.964, 335.769, 52851.360 23/08/09,14:10:21,17,09,1, 11.9,1,1, 28.170, 10794.972, 335.772, 52851.365 23/08/09,14:10:21,18,09,1, 11.9,1,1, 28.170, 10794.978, 335.778, 52851.339 23/08/09,14:10:21,19,09,1, 11.9,1,1, 28.170, 10794.968, 335.798, 52851.382 23/08/09,14:10:22,00,09,1, 11.8,1,1, 28.166, 10794.965, 335.798, 52851.382 23/08/09,14:10:22,01,09,1, 11.8,1,1, 28.166, 10794.955, 335.806, 52851.359 23/08/09,14:10:22,02,09,1, 11.8,1,1, 28.166, 10794.956, 335.801, 52851.373 23/08/09,14:10:22,03,09,1, 11.8,1,1, 28.166, 10794.945, 335.778, 52851.351 23/08/09,14:10:22,04,09,1, 11.8,1,1, 28.166, 10794.926, 335.819, 52851.343 23/08/09,14:10:22,05,09,1, 11.8,1,1, 28.166, 10794.917, 335.807, 52851.319 23/08/09,14:10:22,06,09,1, 11.8,1,1, 28.166, 10794.910, 335.819, 52851.317 23/08/09,14:10:22,07,09,1, 11.8,1,1, 28.166, 10794.903, 335.812, 52851.301 23/08/09,14:10:22,08,09,1, 11.8,1,1, 28.166, 10794.893, 335.802, 52851.356 23/08/09,14:10:22,09,09,1, 11.8,1,1, 28.166, 10794.906, 335.825, 52851.332 23/08/09,14:10:22,10,09,1, 11.8,1,1, 28.166, 10794.865, 335.807, 52851.327 23/08/09,14:10:22,11,09,1, 11.8,1,1, 28.166, 10794.866, 335.812, 52851.363 23/08/09,14:10:22,12,09,1, 11.8,1,1, 28.166, 10794.850, 335.811, 52851.298 23/08/09,14:10:22,13,09,1, 11.8,1,1, 28.166, 10794.858, 335.858, 52851.331 23/08/09,14:10:22,14,09,1, 11.8,1,1, 28.166, 10794.839, 335.839, 52851.337 23/08/09,14:10:22,15,09,1, 11.8,1,1, 28.166, 10794.818, 335.848, 52851.284 23/08/09,14:10:22,16,09,1, 11.8,1,1, 28.166, 10794.783, 335.864, 52851.391 23/08/09,14:10:22,17,09,1, 11.8,1,1, 28.166, 10794.765, 335.841, 52851.304 23/08/09,14:10:22,18,09,1, 11.8,1,1, 28.166, 10794.781, 335.890, 52851.336 23/08/09,14:10:22,19,09,1, 11.8,1,1, 28.166, 10794.753, 335.854, 52851.382 23/08/09,14:10:23,00,09,1, 11.9,1,1, 28.168, 10794.748, 335.854, 52851.382 23/08/09,14:10:23,01,09,1, 11.9,1,1, 28.168, 10794.736, 335.868, 52851.323 23/08/09,14:10:23,02,09,1, 11.9,1,1, 28.168, 10794.719, 335.886, 52851.352 23/08/09,14:10:23,03,09,1, 11.9,1,1, 28.168, 10794.704, 335.873, 52851.356 23/08/09,14:10:23,04,09,1, 11.9,1,1, 28.168, 10794.667, 335.892, 52851.361 23/08/09,14:10:23,05,09,1, 11.9,1,1, 28.168, 10794.670, 335.898, 52851.335 23/08/09,14:10:23,06,09,1, 11.9,1,1, 28.168, 10794.683, 335.881, 52851.377 23/08/09,14:10:23,07,09,1, 11.9,1,1, 28.168, 10794.681, 335.875, 52851.361 23/08/09,14:10:23,08,09,1, 11.9,1,1, 28.168, 10794.665, 335.867, 52851.349 23/08/09,14:10:23,09,09,1, 11.9,1,1, 28.168, 10794.636, 335.896, 52851.391 23/08/09,14:10:23,10,09,1, 11.9,1,1, 28.168, 10794.620, 335.878, 52851.414 23/08/09,14:10:23,11,09,1, 11.9,1,1, 28.168, 10794.593, 335.892, 52851.370 23/08/09,14:10:23,12,09,1, 11.9,1,1, 28.168, 10794.612, 335.901, 52851.375 23/08/09,14:10:23,13,09,1, 11.9,1,1, 28.168, 10794.589, 335.903, 52851.398 23/08/09,14:10:23,14,09,1, 11.9,1,1, 28.168, 10794.584, 335.875, 52851.380 23/08/09,14:10:23,15,09,1, 11.9,1,1, 28.168, 10794.583, 335.892, 52851.360 23/08/09,14:10:23,16,09,1, 11.9,1,1, 28.168, 10794.554, 335.910, 52851.407 23/08/09,14:10:23,17,09,1, 11.9,1,1, 28.168, 10794.585, 335.896, 52851.396 23/08/09,14:10:23,18,09,1, 11.9,1,1, 28.168, 10794.544, 335.904, 52851.396 23/08/09,14:10:23,19,09,1, 11.9,1,1, 28.168, 10794.548, 335.916, 52851.417 23/08/09,14:10:24,00,09,1, 11.9,1,1, 28.173, 10794.539, 335.916, 52851.417 23/08/09,14:10:24,01,09,1, 11.9,1,1, 28.173, 10794.555, 335.892, 52851.446 23/08/09,14:10:24,02,09,1, 11.9,1,1, 28.173, 10794.555, 335.926, 52851.381 23/08/09,14:10:24,03,09,1, 11.9,1,1, 28.173, 10794.518, 335.949, 52851.441 23/08/09,14:10:24,04,09,1, 11.9,1,1, 28.173, 10794.541, 335.934, 52851.427 23/08/09,14:10:24,05,09,1, 11.9,1,1, 28.173, 10794.529, 335.926, 52851.371 23/08/09,14:10:24,06,09,1, 11.9,1,1, 28.173, 10794.526, 335.930, 52851.449 23/08/09,14:10:24,07,09,1, 11.9,1,1, 28.173, 10794.550, 335.945, 52851.413 23/08/09,14:10:24,08,09,1, 11.9,1,1, 28.173, 10794.519, 335.931, 52851.361 23/08/09,14:10:24,09,09,1, 11.9,1,1, 28.173, 10794.512, 335.943, 52851.458 23/08/09,14:10:24,10,09,1, 11.9,1,1, 28.173, 10794.527, 335.943, 52851.406 23/08/09,14:10:24,11,09,1, 11.9,1,1, 28.173, 10794.503, 335.964, 52851.432 23/08/09,14:10:24,12,09,1, 11.9,1,1, 28.173, 10794.522, 335.929, 52851.403 23/08/09,14:10:24,13,09,1, 11.9,1,1, 28.173, 10794.513, 335.964, 52851.442 23/08/09,14:10:24,14,09,1, 11.9,1,1, 28.173, 10794.499, 335.968, 52851.426 23/08/09,14:10:24,15,09,1, 11.9,1,1, 28.173, 10794.520, 335.953, 52851.440 23/08/09,14:10:24,16,09,1, 11.9,1,1, 28.173, 10794.487, 335.949, 52851.474 23/08/09,14:10:24,17,09,1, 11.9,1,1, 28.173, 10794.503, 335.962, 52851.436 23/08/09,14:10:24,18,09,1, 11.9,1,1, 28.173, 10794.478, 335.978, 52851.459 23/08/09,14:10:24,19,09,1, 11.9,1,1, 28.173, 10794.478, 335.969, 52851.485 23/08/09,14:10:25,00,09,1, 11.8,1,1, 28.170, 10794.473, 335.969, 52851.485 23/08/09,14:10:25,01,09,1, 11.8,1,1, 28.170, 10794.460, 335.987, 52851.452 23/08/09,14:10:25,02,09,1, 11.8,1,1, 28.170, 10794.474, 335.986, 52851.466 23/08/09,14:10:25,03,09,1, 11.8,1,1, 28.170, 10794.475, 335.983, 52851.463 23/08/09,14:10:25,04,09,1, 11.8,1,1, 28.170, 10794.458, 335.978, 52851.471 23/08/09,14:10:25,05,09,1, 11.8,1,1, 28.170, 10794.487, 335.995, 52851.475 23/08/09,14:10:25,06,09,1, 11.8,1,1, 28.170, 10794.473, 335.998, 52851.474 23/08/09,14:10:25,07,09,1, 11.8,1,1, 28.170, 10794.438, 335.983, 52851.436 23/08/09,14:10:25,08,09,1, 11.8,1,1, 28.170, 10794.443, 336.021, 52851.469 23/08/09,14:10:25,09,09,1, 11.8,1,1, 28.170, 10794.456, 335.975, 52851.510 23/08/09,14:10:25,10,09,1, 11.8,1,1, 28.170, 10794.453, 335.987, 52851.468 23/08/09,14:10:25,11,09,1, 11.8,1,1, 28.170, 10794.413, 335.975, 52851.478 23/08/09,14:10:25,12,09,1, 11.8,1,1, 28.170, 10794.426, 335.999, 52851.456 23/08/09,14:10:25,13,09,1, 11.8,1,1, 28.170, 10794.427, 336.027, 52851.491 23/08/09,14:10:25,14,09,1, 11.8,1,1, 28.170, 10794.404, 336.000, 52851.490 23/08/09,14:10:25,15,09,1, 11.8,1,1, 28.170, 10794.399, 336.023, 52851.490 23/08/09,14:10:25,16,09,1, 11.8,1,1, 28.170, 10794.367, 336.032, 52851.484 23/08/09,14:10:25,17,09,1, 11.8,1,1, 28.170, 10794.364, 336.029, 52851.475 23/08/09,14:10:25,18,09,1, 11.8,1,1, 28.170, 10794.364, 336.025, 52851.484 23/08/09,14:10:25,19,09,1, 11.8,1,1, 28.170, 10794.369, 336.029, 52851.462 23/08/09,14:10:26,00,09,1, 12.0,1,1, 28.170, 10794.364, 336.029, 52851.462 23/08/09,14:10:26,01,09,1, 12.0,1,1, 28.170, 10794.339, 336.012, 52851.459 23/08/09,14:10:26,02,09,1, 12.0,1,1, 28.170, 10794.348, 336.049, 52851.467 23/08/09,14:10:26,03,09,1, 12.0,1,1, 28.170, 10794.333, 336.051, 52851.465 23/08/09,14:10:26,04,09,1, 12.0,1,1, 28.170, 10794.297, 336.054, 52851.489 23/08/09,14:10:26,05,09,1, 12.0,1,1, 28.170, 10794.308, 336.047, 52851.490 23/08/09,14:10:26,06,09,1, 12.0,1,1, 28.170, 10794.292, 336.060, 52851.467 23/08/09,14:10:26,07,09,1, 12.0,1,1, 28.170, 10794.267, 336.047, 52851.498 23/08/09,14:10:26,08,09,1, 12.0,1,1, 28.170, 10794.298, 336.048, 52851.507 23/08/09,14:10:26,09,09,1, 12.0,1,1, 28.170, 10794.275, 336.068, 52851.452 23/08/09,14:10:26,10,09,1, 12.0,1,1, 28.170, 10794.296, 336.041, 52851.513 23/08/09,14:10:26,11,09,1, 12.0,1,1, 28.170, 10794.243, 336.067, 52851.467 23/08/09,14:10:26,12,09,1, 12.0,1,1, 28.170, 10794.279, 336.059, 52851.536 23/08/09,14:10:26,13,09,1, 12.0,1,1, 28.170, 10794.269, 336.058, 52851.504 23/08/09,14:10:26,14,09,1, 12.0,1,1, 28.170, 10794.251, 336.053, 52851.473 23/08/09,14:10:26,15,09,1, 12.0,1,1, 28.170, 10794.220, 336.063, 52851.524 23/08/09,14:10:26,16,09,1, 12.0,1,1, 28.170, 10794.253, 336.073, 52851.475 23/08/09,14:10:26,17,09,1, 12.0,1,1, 28.170, 10794.231, 336.061, 52851.462 23/08/09,14:10:26,18,09,1, 12.0,1,1, 28.170, 10794.212, 336.104, 52851.475 23/08/09,14:10:26,19,09,1, 12.0,1,1, 28.170, 10794.235, 336.085, 52851.487 23/08/09,14:10:27,00,08,1, 11.9,1,1, 28.169, 10794.231, 336.085, 52851.487 23/08/09,14:10:27,01,08,1, 11.9,1,1, 28.169, 10794.213, 336.072, 52851.558 23/08/09,14:10:27,02,08,1, 11.9,1,1, 28.169, 10794.226, 336.088, 52851.496 23/08/09,14:10:27,03,08,1, 11.9,1,1, 28.169, 10794.196, 336.105, 52851.477 23/08/09,14:10:27,04,08,1, 11.9,1,1, 28.169, 10794.177, 336.100, 52851.494 23/08/09,14:10:27,05,08,1, 11.9,1,1, 28.169, 10794.175, 336.100, 52851.509 23/08/09,14:10:27,06,08,1, 11.9,1,1, 28.169, 10794.187, 336.109, 52851.491 23/08/09,14:10:27,07,08,1, 11.9,1,1, 28.169, 10794.167, 336.121, 52851.530 23/08/09,14:10:27,08,08,1, 11.9,1,1, 28.169, 10794.154, 336.144, 52851.533 23/08/09,14:10:27,09,08,1, 11.9,1,1, 28.169, 10794.165, 336.130, 52851.522 23/08/09,14:10:27,10,08,1, 11.9,1,1, 28.169, 10794.172, 336.116, 52851.535 23/08/09,14:10:27,11,08,1, 11.9,1,1, 28.169, 10794.127, 336.154, 52851.531 23/08/09,14:10:27,12,08,1, 11.9,1,1, 28.169, 10794.132, 336.136, 52851.543 23/08/09,14:10:27,13,08,1, 11.9,1,1, 28.169, 10794.144, 336.149, 52851.565 23/08/09,14:10:27,14,08,1, 11.9,1,1, 28.169, 10794.129, 336.129, 52851.524 23/08/09,14:10:27,15,08,1, 11.9,1,1, 28.169, 10794.136, 336.173, 52851.544 23/08/09,14:10:27,16,08,1, 11.9,1,1, 28.169, 10794.143, 336.165, 52851.525 23/08/09,14:10:27,17,08,1, 11.9,1,1, 28.169, 10794.118, 336.163, 52851.580 23/08/09,14:10:27,18,08,1, 11.9,1,1, 28.169, 10794.135, 336.161, 52851.530 23/08/09,14:10:27,19,08,1, 11.9,1,1, 28.169, 10794.101, 336.176, 52851.556 23/08/09,14:10:28,00,08,1, 11.9,1,1, 28.169, 10794.097, 336.176, 52851.556 23/08/09,14:10:28,01,08,1, 11.9,1,1, 28.169, 10794.106, 336.201, 52851.540 23/08/09,14:10:28,02,08,1, 11.9,1,1, 28.169, 10794.100, 336.222, 52851.588 23/08/09,14:10:28,03,08,1, 11.9,1,1, 28.169, 10794.112, 336.219, 52851.592 23/08/09,14:10:28,04,08,1, 11.9,1,1, 28.169, 10794.091, 336.220, 52851.603 23/08/09,14:10:28,05,08,1, 11.9,1,1, 28.169, 10794.096, 336.248, 52851.556 23/08/09,14:10:28,06,08,1, 11.9,1,1, 28.169, 10794.066, 336.249, 52851.574 23/08/09,14:10:28,07,08,1, 11.9,1,1, 28.169, 10794.082, 336.232, 52851.577 23/08/09,14:10:28,08,08,1, 11.9,1,1, 28.169, 10794.062, 336.261, 52851.570 23/08/09,14:10:28,09,08,1, 11.9,1,1, 28.169, 10794.050, 336.249, 52851.566 23/08/09,14:10:28,10,08,1, 11.9,1,1, 28.169, 10794.053, 336.234, 52851.559 23/08/09,14:10:28,11,08,1, 11.9,1,1, 28.169, 10794.030, 336.253, 52851.594 23/08/09,14:10:28,12,08,1, 11.9,1,1, 28.169, 10794.015, 336.288, 52851.588 23/08/09,14:10:28,13,08,1, 11.9,1,1, 28.169, 10794.010, 336.261, 52851.583 23/08/09,14:10:28,14,08,1, 11.9,1,1, 28.169, 10794.002, 336.277, 52851.557 23/08/09,14:10:28,15,08,1, 11.9,1,1, 28.169, 10794.008, 336.286, 52851.567 23/08/09,14:10:28,16,08,1, 11.9,1,1, 28.169, 10793.996, 336.288, 52851.622 23/08/09,14:10:28,17,08,1, 11.9,1,1, 28.169, 10793.991, 336.297, 52851.644 23/08/09,14:10:28,18,08,1, 11.9,1,1, 28.169, 10793.983, 336.327, 52851.596 23/08/09,14:10:28,19,08,1, 11.9,1,1, 28.169, 10793.988, 336.309, 52851.626 23/08/09,14:10:29,00,08,1, 12.0,1,1, 28.170, 10793.980, 336.309, 52851.626 23/08/09,14:10:29,01,08,1, 12.0,1,1, 28.170, 10793.983, 336.306, 52851.599 23/08/09,14:10:29,02,08,1, 12.0,1,1, 28.170, 10793.979, 336.299, 52851.688 23/08/09,14:10:29,03,08,1, 12.0,1,1, 28.170, 10793.940, 336.320, 52851.622 23/08/09,14:10:29,04,08,1, 12.0,1,1, 28.170, 10793.955, 336.316, 52851.630 23/08/09,14:10:29,05,08,1, 12.0,1,1, 28.170, 10793.953, 336.291, 52851.649 23/08/09,14:10:29,06,08,1, 12.0,1,1, 28.170, 10793.937, 336.317, 52851.663 23/08/09,14:10:29,07,08,1, 12.0,1,1, 28.170, 10793.940, 336.308, 52851.654 23/08/09,14:10:29,08,08,1, 12.0,1,1, 28.170, 10793.935, 336.320, 52851.683 23/08/09,14:10:29,09,08,1, 12.0,1,1, 28.170, 10793.935, 336.320, 52851.658 23/08/09,14:10:29,10,08,1, 12.0,1,1, 28.170, 10793.951, 336.305, 52851.670 23/08/09,14:10:29,11,08,1, 12.0,1,1, 28.170, 10793.922, 336.326, 52851.685 23/08/09,14:10:29,12,08,1, 12.0,1,1, 28.170, 10793.909, 336.321, 52851.682 23/08/09,14:10:29,13,08,1, 12.0,1,1, 28.170, 10793.926, 336.324, 52851.696 23/08/09,14:10:29,14,08,1, 12.0,1,1, 28.170, 10793.923, 336.317, 52851.742 23/08/09,14:10:29,15,08,1, 12.0,1,1, 28.170, 10793.918, 336.350, 52851.700 23/08/09,14:10:29,16,08,1, 12.0,1,1, 28.170, 10793.932, 336.346, 52851.691 23/08/09,14:10:29,17,08,1, 12.0,1,1, 28.170, 10793.900, 336.350, 52851.710 23/08/09,14:10:29,18,08,1, 12.0,1,1, 28.170, 10793.897, 336.348, 52851.699 23/08/09,14:10:29,19,08,1, 12.0,1,1, 28.170, 10793.879, 336.336, 52851.707 23/08/09,14:10:30,00,07,1, 11.9,1,1, 28.171, 10793.872, 336.336, 52851.707 23/08/09,14:10:30,01,07,1, 11.9,1,1, 28.171, 10793.897, 336.346, 52851.708 23/08/09,14:10:30,02,07,1, 11.9,1,1, 28.171, 10793.876, 336.347, 52851.696 23/08/09,14:10:30,03,07,1, 11.9,1,1, 28.171, 10793.840, 336.330, 52851.695 23/08/09,14:10:30,04,07,1, 11.9,1,1, 28.171, 10793.854, 336.363, 52851.708 23/08/09,14:10:30,05,07,1, 11.9,1,1, 28.171, 10793.841, 336.359, 52851.715 23/08/09,14:10:30,06,07,1, 11.9,1,1, 28.171, 10793.826, 336.361, 52851.704 23/08/09,14:10:30,07,07,1, 11.9,1,1, 28.171, 10793.821, 336.359, 52851.717 23/08/09,14:10:30,08,07,1, 11.9,1,1, 28.171, 10793.816, 336.364, 52851.667 23/08/09,14:10:30,09,07,1, 11.9,1,1, 28.171, 10793.807, 336.402, 52851.765 23/08/09,14:10:30,10,07,1, 11.9,1,1, 28.171, 10793.791, 336.376, 52851.727 23/08/09,14:10:30,11,07,1, 11.9,1,1, 28.171, 10793.783, 336.402, 52851.685 23/08/09,14:10:30,12,07,1, 11.9,1,1, 28.171, 10793.789, 336.425, 52851.764 23/08/09,14:10:30,13,07,1, 11.9,1,1, 28.171, 10793.803, 336.427, 52851.700 23/08/09,14:10:30,14,07,1, 11.9,1,1, 28.171, 10793.769, 336.417, 52851.725 23/08/09,14:10:30,15,07,1, 11.9,1,1, 28.171, 10793.726, 336.458, 52851.760 23/08/09,14:10:30,16,07,1, 11.9,1,1, 28.171, 10793.733, 336.447, 52851.763 23/08/09,14:10:30,17,07,1, 11.9,1,1, 28.171, 10793.699, 336.457, 52851.733 23/08/09,14:10:30,18,07,1, 11.9,1,1, 28.171, 10793.703, 336.461, 52851.768 23/08/09,14:10:30,19,07,1, 11.9,1,1, 28.171, 10793.715, 336.461, 52851.762 23/08/09,14:10:31,00,08,1, 11.9,1,1, 28.168, 10793.713, 336.461, 52851.762 23/08/09,14:10:31,01,08,1, 11.9,1,1, 28.168, 10793.669, 336.483, 52851.739 23/08/09,14:10:31,02,08,1, 11.9,1,1, 28.168, 10793.672, 336.502, 52851.739 23/08/09,14:10:31,03,08,1, 11.9,1,1, 28.168, 10793.659, 336.485, 52851.706 23/08/09,14:10:31,04,08,1, 11.9,1,1, 28.168, 10793.649, 336.489, 52851.761 23/08/09,14:10:31,05,08,1, 11.9,1,1, 28.168, 10793.607, 336.505, 52851.751 23/08/09,14:10:31,06,08,1, 11.9,1,1, 28.168, 10793.631, 336.511, 52851.773 23/08/09,14:10:31,07,08,1, 11.9,1,1, 28.168, 10793.611, 336.527, 52851.744 23/08/09,14:10:31,08,08,1, 11.9,1,1, 28.168, 10793.600, 336.533, 52851.736 23/08/09,14:10:31,09,08,1, 11.9,1,1, 28.168, 10793.591, 336.529, 52851.761 23/08/09,14:10:31,10,08,1, 11.9,1,1, 28.168, 10793.576, 336.532, 52851.774 23/08/09,14:10:31,11,08,1, 11.9,1,1, 28.168, 10793.587, 336.563, 52851.773 23/08/09,14:10:31,12,08,1, 11.9,1,1, 28.168, 10793.567, 336.560, 52851.797 23/08/09,14:10:31,13,08,1, 11.9,1,1, 28.168, 10793.566, 336.581, 52851.779 23/08/09,14:10:31,14,08,1, 11.9,1,1, 28.168, 10793.542, 336.577, 52851.803 23/08/09,14:10:31,15,08,1, 11.9,1,1, 28.168, 10793.539, 336.550, 52851.761 23/08/09,14:10:31,16,08,1, 11.9,1,1, 28.168, 10793.514, 336.540, 52851.835 23/08/09,14:10:31,17,08,1, 11.9,1,1, 28.168, 10793.496, 336.568, 52851.787 23/08/09,14:10:31,18,08,1, 11.9,1,1, 28.168, 10793.507, 336.581, 52851.734 23/08/09,14:10:31,19,08,1, 11.9,1,1, 28.168, 10793.477, 336.594, 52851.808 23/08/09,14:10:32,00,08,1, 11.9,1,1, 28.171, 10793.471, 336.594, 52851.808 23/08/09,14:10:32,01,08,1, 11.9,1,1, 28.171, 10793.472, 336.611, 52851.808 23/08/09,14:10:32,02,08,1, 11.9,1,1, 28.171, 10793.465, 336.617, 52851.849 23/08/09,14:10:32,03,08,1, 11.9,1,1, 28.171, 10793.455, 336.611, 52851.847 23/08/09,14:10:32,04,08,1, 11.9,1,1, 28.171, 10793.447, 336.625, 52851.793 23/08/09,14:10:32,05,08,1, 11.9,1,1, 28.171, 10793.442, 336.619, 52851.837 23/08/09,14:10:32,06,08,1, 11.9,1,1, 28.171, 10793.429, 336.630, 52851.779 23/08/09,14:10:32,07,08,1, 11.9,1,1, 28.171, 10793.417, 336.652, 52851.797 23/08/09,14:10:32,08,08,1, 11.9,1,1, 28.171, 10793.444, 336.642, 52851.808 23/08/09,14:10:32,09,08,1, 11.9,1,1, 28.171, 10793.419, 336.645, 52851.795 23/08/09,14:10:32,10,08,1, 11.9,1,1, 28.171, 10793.410, 336.658, 52851.800 23/08/09,14:10:32,11,08,1, 11.9,1,1, 28.171, 10793.400, 336.656, 52851.833 23/08/09,14:10:32,12,08,1, 11.9,1,1, 28.171, 10793.415, 336.670, 52851.799 23/08/09,14:10:32,13,08,1, 11.9,1,1, 28.171, 10793.374, 336.674, 52851.826 23/08/09,14:10:32,14,08,1, 11.9,1,1, 28.171, 10793.385, 336.640, 52851.838 23/08/09,14:10:32,15,08,1, 11.9,1,1, 28.171, 10793.362, 336.653, 52851.794 23/08/09,14:10:32,16,08,1, 11.9,1,1, 28.171, 10793.331, 336.668, 52851.841 23/08/09,14:10:32,17,08,1, 11.9,1,1, 28.171, 10793.317, 336.640, 52851.832 23/08/09,14:10:32,18,08,1, 11.9,1,1, 28.171, 10793.312, 336.646, 52851.800 23/08/09,14:10:32,19,08,1, 11.9,1,1, 28.171, 10793.313, 336.664, 52851.823 23/08/09,14:10:33,00,08,1, 11.9,1,1, 28.170, 10793.313, 336.664, 52851.823 23/08/09,14:10:33,01,08,1, 11.9,1,1, 28.170, 10793.272, 336.687, 52851.827 23/08/09,14:10:33,02,08,1, 11.9,1,1, 28.170, 10793.266, 336.684, 52851.855 23/08/09,14:10:33,03,08,1, 11.9,1,1, 28.170, 10793.290, 336.685, 52851.841 23/08/09,14:10:33,04,08,1, 11.9,1,1, 28.170, 10793.279, 336.686, 52851.867 23/08/09,14:10:33,05,08,1, 11.9,1,1, 28.170, 10793.249, 336.707, 52851.889 23/08/09,14:10:33,06,08,1, 11.9,1,1, 28.170, 10793.239, 336.683, 52851.854 23/08/09,14:10:33,07,08,1, 11.9,1,1, 28.170, 10793.247, 336.697, 52851.917 23/08/09,14:10:33,08,08,1, 11.9,1,1, 28.170, 10793.192, 336.700, 52851.888 23/08/09,14:10:33,09,08,1, 11.9,1,1, 28.170, 10793.208, 336.706, 52851.906 23/08/09,14:10:33,10,08,1, 11.9,1,1, 28.170, 10793.172, 336.722, 52851.890 23/08/09,14:10:33,11,08,1, 11.9,1,1, 28.170, 10793.177, 336.714, 52851.842 23/08/09,14:10:33,12,08,1, 11.9,1,1, 28.170, 10793.148, 336.711, 52851.911 23/08/09,14:10:33,13,08,1, 11.9,1,1, 28.170, 10793.157, 336.716, 52851.901 23/08/09,14:10:33,14,08,1, 11.9,1,1, 28.170, 10793.110, 336.757, 52851.874 23/08/09,14:10:33,15,08,1, 11.9,1,1, 28.170, 10793.128, 336.766, 52851.969 23/08/09,14:10:33,16,08,1, 11.9,1,1, 28.170, 10793.116, 336.740, 52851.928 23/08/09,14:10:33,17,08,1, 11.9,1,1, 28.170, 10793.094, 336.745, 52851.910 23/08/09,14:10:33,18,08,1, 11.9,1,1, 28.170, 10793.095, 336.744, 52851.932 23/08/09,14:10:33,19,08,1, 11.9,1,1, 28.170, 10793.076, 336.796, 52851.930 23/08/09,14:10:34,00,08,1, 11.9,1,1, 28.173, 10793.071, 336.796, 52851.930 23/08/09,14:10:34,01,08,1, 11.9,1,1, 28.173, 10793.059, 336.796, 52851.946 23/08/09,14:10:34,02,08,1, 11.9,1,1, 28.173, 10793.056, 336.781, 52851.894 23/08/09,14:10:34,03,08,1, 11.9,1,1, 28.173, 10793.022, 336.792, 52851.934 23/08/09,14:10:34,04,08,1, 11.9,1,1, 28.173, 10793.045, 336.791, 52851.932 23/08/09,14:10:34,05,08,1, 11.9,1,1, 28.173, 10793.002, 336.822, 52851.925 23/08/09,14:10:34,06,08,1, 11.9,1,1, 28.173, 10793.002, 336.808, 52851.964 23/08/09,14:10:34,07,08,1, 11.9,1,1, 28.173, 10792.991, 336.830, 52851.939 23/08/09,14:10:34,08,08,1, 11.9,1,1, 28.173, 10792.994, 336.829, 52851.923 23/08/09,14:10:34,09,08,1, 11.9,1,1, 28.173, 10792.972, 336.833, 52851.921 23/08/09,14:10:34,10,08,1, 11.9,1,1, 28.173, 10792.968, 336.848, 52851.962 23/08/09,14:10:34,11,08,1, 11.9,1,1, 28.173, 10792.982, 336.849, 52851.958 23/08/09,14:10:34,12,08,1, 11.9,1,1, 28.173, 10792.968, 336.853, 52851.997 23/08/09,14:10:34,13,08,1, 11.9,1,1, 28.173, 10792.950, 336.877, 52851.946 23/08/09,14:10:34,14,08,1, 11.9,1,1, 28.173, 10792.951, 336.863, 52851.992 23/08/09,14:10:34,15,08,1, 11.9,1,1, 28.173, 10792.930, 336.884, 52852.002 23/08/09,14:10:34,16,08,1, 11.9,1,1, 28.173, 10792.941, 336.894, 52852.010 23/08/09,14:10:34,17,08,1, 11.9,1,1, 28.173, 10792.902, 336.894, 52851.973 23/08/09,14:10:34,18,08,1, 11.9,1,1, 28.173, 10792.916, 336.925, 52851.926 23/08/09,14:10:34,19,08,1, 11.9,1,1, 28.173, 10792.929, 336.930, 52851.970 23/08/09,14:10:35,00,08,1, 11.9,1,1, 28.172, 10792.921, 336.930, 52851.970 23/08/09,14:10:35,01,08,1, 11.9,1,1, 28.172, 10792.881, 336.916, 52851.947 23/08/09,14:10:35,02,08,1, 11.9,1,1, 28.172, 10792.885, 336.926, 52851.989 23/08/09,14:10:35,03,08,1, 11.9,1,1, 28.172, 10792.883, 336.934, 52852.013 23/08/09,14:10:35,04,08,1, 11.9,1,1, 28.172, 10792.881, 336.941, 52852.032 23/08/09,14:10:35,05,08,1, 11.9,1,1, 28.172, 10792.860, 336.953, 52852.030 23/08/09,14:10:35,06,08,1, 11.9,1,1, 28.172, 10792.853, 336.934, 52852.070 23/08/09,14:10:35,07,08,1, 11.9,1,1, 28.172, 10792.830, 336.967, 52852.040 23/08/09,14:10:35,08,08,1, 11.9,1,1, 28.172, 10792.832, 336.982, 52852.042 23/08/09,14:10:35,09,08,1, 11.9,1,1, 28.172, 10792.821, 336.968, 52852.040 23/08/09,14:10:35,10,08,1, 11.9,1,1, 28.172, 10792.816, 336.992, 52852.029 23/08/09,14:10:35,11,08,1, 11.9,1,1, 28.172, 10792.787, 336.988, 52852.042 23/08/09,14:10:35,12,08,1, 11.9,1,1, 28.172, 10792.804, 337.003, 52852.036 23/08/09,14:10:35,13,08,1, 11.9,1,1, 28.172, 10792.789, 336.998, 52852.088 23/08/09,14:10:35,14,08,1, 11.9,1,1, 28.172, 10792.775, 337.013, 52852.020 23/08/09,14:10:35,15,08,1, 11.9,1,1, 28.172, 10792.765, 337.027, 52852.010 23/08/09,14:10:35,16,08,1, 11.9,1,1, 28.172, 10792.749, 337.012, 52852.057 23/08/09,14:10:35,17,08,1, 11.9,1,1, 28.172, 10792.743, 337.068, 52852.081 23/08/09,14:10:35,18,08,1, 11.9,1,1, 28.172, 10792.724, 337.052, 52852.031 23/08/09,14:10:35,19,08,1, 11.9,1,1, 28.172, 10792.694, 337.098, 52852.011 23/08/09,14:10:36,00,08,1, 11.9,1,1, 28.170, 10792.687, 337.098, 52852.011 23/08/09,14:10:36,01,08,1, 11.9,1,1, 28.170, 10792.705, 337.071, 52852.050 23/08/09,14:10:36,02,08,1, 11.9,1,1, 28.170, 10792.698, 337.090, 52852.049 23/08/09,14:10:36,03,08,1, 11.9,1,1, 28.170, 10792.652, 337.092, 52852.105 23/08/09,14:10:36,04,08,1, 11.9,1,1, 28.170, 10792.663, 337.127, 52852.085 23/08/09,14:10:36,05,08,1, 11.9,1,1, 28.170, 10792.654, 337.102, 52852.081 23/08/09,14:10:36,06,08,1, 11.9,1,1, 28.170, 10792.632, 337.112, 52852.059 23/08/09,14:10:36,07,08,1, 11.9,1,1, 28.170, 10792.616, 337.104, 52852.104 23/08/09,14:10:36,08,08,1, 11.9,1,1, 28.170, 10792.602, 337.141, 52852.107 23/08/09,14:10:36,09,08,1, 11.9,1,1, 28.170, 10792.573, 337.141, 52852.115 23/08/09,14:10:36,10,08,1, 11.9,1,1, 28.170, 10792.593, 337.143, 52852.104 23/08/09,14:10:36,11,08,1, 11.9,1,1, 28.170, 10792.545, 337.142, 52852.122 23/08/09,14:10:36,12,08,1, 11.9,1,1, 28.170, 10792.559, 337.144, 52852.093 23/08/09,14:10:36,13,08,1, 11.9,1,1, 28.170, 10792.528, 337.183, 52852.085 23/08/09,14:10:36,14,08,1, 11.9,1,1, 28.170, 10792.547, 337.183, 52852.109 23/08/09,14:10:36,15,08,1, 11.9,1,1, 28.170, 10792.508, 337.206, 52852.135 23/08/09,14:10:36,16,08,1, 11.9,1,1, 28.170, 10792.520, 337.198, 52852.140 23/08/09,14:10:36,17,08,1, 11.9,1,1, 28.170, 10792.491, 337.203, 52852.146 23/08/09,14:10:36,18,08,1, 11.9,1,1, 28.170, 10792.452, 337.228, 52852.138 23/08/09,14:10:36,19,08,1, 11.9,1,1, 28.170, 10792.498, 337.221, 52852.135 23/08/09,14:10:37,00,08,1, 11.8,1,1, 28.176, 10792.495, 337.221, 52852.135 23/08/09,14:10:37,01,08,1, 11.8,1,1, 28.176, 10792.449, 337.240, 52852.135 23/08/09,14:10:37,02,08,1, 11.8,1,1, 28.176, 10792.431, 337.272, 52852.150 23/08/09,14:10:37,03,08,1, 11.8,1,1, 28.176, 10792.430, 337.273, 52852.192 23/08/09,14:10:37,04,08,1, 11.8,1,1, 28.176, 10792.422, 337.257, 52852.170 23/08/09,14:10:37,05,08,1, 11.8,1,1, 28.176, 10792.412, 337.275, 52852.181 23/08/09,14:10:37,06,08,1, 11.8,1,1, 28.176, 10792.425, 337.293, 52852.223 23/08/09,14:10:37,07,08,1, 11.8,1,1, 28.176, 10792.391, 337.274, 52852.173 23/08/09,14:10:37,08,08,1, 11.8,1,1, 28.176, 10792.359, 337.263, 52852.171 23/08/09,14:10:37,09,08,1, 11.8,1,1, 28.176, 10792.390, 337.295, 52852.207 23/08/09,14:10:37,10,08,1, 11.8,1,1, 28.176, 10792.362, 337.300, 52852.241 23/08/09,14:10:37,11,08,1, 11.8,1,1, 28.176, 10792.356, 337.290, 52852.198 23/08/09,14:10:37,12,08,1, 11.8,1,1, 28.176, 10792.374, 337.316, 52852.226 23/08/09,14:10:37,13,08,1, 11.8,1,1, 28.176, 10792.368, 337.323, 52852.209 23/08/09,14:10:37,14,08,1, 11.8,1,1, 28.176, 10792.355, 337.308, 52852.213 23/08/09,14:10:37,15,08,1, 11.8,1,1, 28.176, 10792.325, 337.324, 52852.271 23/08/09,14:10:37,16,08,1, 11.8,1,1, 28.176, 10792.312, 337.345, 52852.183 23/08/09,14:10:37,17,08,1, 11.8,1,1, 28.176, 10792.285, 337.328, 52852.232 23/08/09,14:10:37,18,08,1, 11.8,1,1, 28.176, 10792.285, 337.343, 52852.223 23/08/09,14:10:37,19,08,1, 11.8,1,1, 28.176, 10792.272, 337.363, 52852.249 23/08/09,14:10:38,00,08,1, 11.8,1,1, 28.176, 10792.270, 337.363, 52852.249 23/08/09,14:10:38,01,08,1, 11.8,1,1, 28.176, 10792.269, 337.387, 52852.226 23/08/09,14:10:38,02,08,1, 11.8,1,1, 28.176, 10792.247, 337.361, 52852.264 23/08/09,14:10:38,03,08,1, 11.8,1,1, 28.176, 10792.230, 337.389, 52852.235 23/08/09,14:10:38,04,08,1, 11.8,1,1, 28.176, 10792.245, 337.390, 52852.221 23/08/09,14:10:38,05,08,1, 11.8,1,1, 28.176, 10792.203, 337.412, 52852.270 23/08/09,14:10:38,06,08,1, 11.8,1,1, 28.176, 10792.218, 337.439, 52852.225 23/08/09,14:10:38,07,08,1, 11.8,1,1, 28.176, 10792.191, 337.427, 52852.281 23/08/09,14:10:38,08,08,1, 11.8,1,1, 28.176, 10792.185, 337.436, 52852.289 23/08/09,14:10:38,09,08,1, 11.8,1,1, 28.176, 10792.190, 337.451, 52852.278 23/08/09,14:10:38,10,08,1, 11.8,1,1, 28.176, 10792.178, 337.437, 52852.267 23/08/09,14:10:38,11,08,1, 11.8,1,1, 28.176, 10792.132, 337.479, 52852.290 23/08/09,14:10:38,12,08,1, 11.8,1,1, 28.176, 10792.139, 337.477, 52852.277 23/08/09,14:10:38,13,08,1, 11.8,1,1, 28.176, 10792.138, 337.502, 52852.276 23/08/09,14:10:38,14,08,1, 11.8,1,1, 28.176, 10792.135, 337.530, 52852.285 23/08/09,14:10:38,15,08,1, 11.8,1,1, 28.176, 10792.114, 337.545, 52852.291 23/08/09,14:10:38,16,08,1, 11.8,1,1, 28.176, 10792.091, 337.547, 52852.319 23/08/09,14:10:38,17,08,1, 11.8,1,1, 28.176, 10792.081, 337.543, 52852.293 23/08/09,14:10:38,18,08,1, 11.8,1,1, 28.176, 10792.070, 337.562, 52852.332 23/08/09,14:10:38,19,08,1, 11.8,1,1, 28.176, 10792.075, 337.569, 52852.311 23/08/09,14:10:39,00,08,1, 11.9,1,1, 28.173, 10792.069, 337.569, 52852.311 23/08/09,14:10:39,01,08,1, 11.9,1,1, 28.173, 10792.044, 337.575, 52852.335 23/08/09,14:10:39,02,08,1, 11.9,1,1, 28.173, 10792.029, 337.618, 52852.360 23/08/09,14:10:39,03,08,1, 11.9,1,1, 28.173, 10792.006, 337.625, 52852.363 23/08/09,14:10:39,04,08,1, 11.9,1,1, 28.173, 10792.005, 337.608, 52852.323 23/08/09,14:10:39,05,08,1, 11.9,1,1, 28.173, 10791.990, 337.620, 52852.351 23/08/09,14:10:39,06,08,1, 11.9,1,1, 28.173, 10791.957, 337.612, 52852.361 23/08/09,14:10:39,07,08,1, 11.9,1,1, 28.173, 10791.961, 337.653, 52852.369 23/08/09,14:10:39,08,08,1, 11.9,1,1, 28.173, 10791.946, 337.644, 52852.367 23/08/09,14:10:39,09,08,1, 11.9,1,1, 28.173, 10791.940, 337.662, 52852.358 23/08/09,14:10:39,10,08,1, 11.9,1,1, 28.173, 10791.917, 337.674, 52852.389 23/08/09,14:10:39,11,08,1, 11.9,1,1, 28.173, 10791.897, 337.684, 52852.359 23/08/09,14:10:39,12,08,1, 11.9,1,1, 28.173, 10791.903, 337.724, 52852.394 23/08/09,14:10:39,13,08,1, 11.9,1,1, 28.173, 10791.873, 337.733, 52852.392 23/08/09,14:10:39,14,08,1, 11.9,1,1, 28.173, 10791.864, 337.744, 52852.408 23/08/09,14:10:39,15,08,1, 11.9,1,1, 28.173, 10791.859, 337.732, 52852.425 23/08/09,14:10:39,16,08,1, 11.9,1,1, 28.173, 10791.835, 337.732, 52852.393 23/08/09,14:10:39,17,08,1, 11.9,1,1, 28.173, 10791.817, 337.779, 52852.403 23/08/09,14:10:39,18,08,1, 11.9,1,1, 28.173, 10791.807, 337.773, 52852.443 23/08/09,14:10:39,19,08,1, 11.9,1,1, 28.173, 10791.792, 337.792, 52852.407 23/08/09,14:10:40,00,09,1, 11.9,1,1, 28.176, 10791.786, 337.792, 52852.407 23/08/09,14:10:40,01,09,1, 11.9,1,1, 28.176, 10791.769, 337.796, 52852.457 23/08/09,14:10:40,02,09,1, 11.9,1,1, 28.176, 10791.748, 337.767, 52852.403 23/08/09,14:10:40,03,09,1, 11.9,1,1, 28.176, 10791.748, 337.804, 52852.425 23/08/09,14:10:40,04,09,1, 11.9,1,1, 28.176, 10791.739, 337.818, 52852.470 23/08/09,14:10:40,05,09,1, 11.9,1,1, 28.176, 10791.758, 337.814, 52852.447 23/08/09,14:10:40,06,09,1, 11.9,1,1, 28.176, 10791.710, 337.845, 52852.486 23/08/09,14:10:40,07,09,1, 11.9,1,1, 28.176, 10791.699, 337.844, 52852.463 23/08/09,14:10:40,08,09,1, 11.9,1,1, 28.176, 10791.677, 337.827, 52852.412 23/08/09,14:10:40,09,09,1, 11.9,1,1, 28.176, 10791.679, 337.831, 52852.449 23/08/09,14:10:40,10,09,1, 11.9,1,1, 28.176, 10791.645, 337.855, 52852.468 23/08/09,14:10:40,11,09,1, 11.9,1,1, 28.176, 10791.642, 337.884, 52852.476 23/08/09,14:10:40,12,09,1, 11.9,1,1, 28.176, 10791.625, 337.880, 52852.481 23/08/09,14:10:40,13,09,1, 11.9,1,1, 28.176, 10791.626, 337.898, 52852.417 23/08/09,14:10:40,14,09,1, 11.9,1,1, 28.176, 10791.592, 337.889, 52852.461 23/08/09,14:10:40,15,09,1, 11.9,1,1, 28.176, 10791.586, 337.888, 52852.515 23/08/09,14:10:40,16,09,1, 11.9,1,1, 28.176, 10791.581, 337.868, 52852.473 23/08/09,14:10:40,17,09,1, 11.9,1,1, 28.176, 10791.564, 337.898, 52852.501 23/08/09,14:10:40,18,09,1, 11.9,1,1, 28.176, 10791.538, 337.932, 52852.477 23/08/09,14:10:40,19,09,1, 11.9,1,1, 28.176, 10791.538, 337.939, 52852.527 23/08/09,14:10:41,00,08,1, 11.9,1,1, 28.176, 10791.535, 337.939, 52852.527 23/08/09,14:10:41,01,08,1, 11.9,1,1, 28.176, 10791.502, 337.909, 52852.498 23/08/09,14:10:41,02,08,1, 11.9,1,1, 28.176, 10791.510, 337.940, 52852.520 23/08/09,14:10:41,03,08,1, 11.9,1,1, 28.176, 10791.490, 337.932, 52852.543 23/08/09,14:10:41,04,08,1, 11.9,1,1, 28.176, 10791.475, 337.955, 52852.533 23/08/09,14:10:41,05,08,1, 11.9,1,1, 28.176, 10791.472, 337.964, 52852.521 23/08/09,14:10:41,06,08,1, 11.9,1,1, 28.176, 10791.450, 337.955, 52852.485 23/08/09,14:10:41,07,08,1, 11.9,1,1, 28.176, 10791.444, 337.958, 52852.528 23/08/09,14:10:41,08,08,1, 11.9,1,1, 28.176, 10791.425, 337.953, 52852.556 23/08/09,14:10:41,09,08,1, 11.9,1,1, 28.176, 10791.400, 337.965, 52852.505 23/08/09,14:10:41,10,08,1, 11.9,1,1, 28.176, 10791.389, 337.977, 52852.554 23/08/09,14:10:41,11,08,1, 11.9,1,1, 28.176, 10791.408, 337.982, 52852.517 23/08/09,14:10:41,12,08,1, 11.9,1,1, 28.176, 10791.361, 337.978, 52852.530 23/08/09,14:10:41,13,08,1, 11.9,1,1, 28.176, 10791.361, 338.010, 52852.545 23/08/09,14:10:41,14,08,1, 11.9,1,1, 28.176, 10791.354, 337.998, 52852.528 23/08/09,14:10:41,15,08,1, 11.9,1,1, 28.176, 10791.342, 338.020, 52852.541 23/08/09,14:10:41,16,08,1, 11.9,1,1, 28.176, 10791.324, 338.020, 52852.538 23/08/09,14:10:41,17,08,1, 11.9,1,1, 28.176, 10791.321, 338.042, 52852.533 23/08/09,14:10:41,18,08,1, 11.9,1,1, 28.176, 10791.310, 338.034, 52852.562 23/08/09,14:10:41,19,08,1, 11.9,1,1, 28.176, 10791.292, 338.055, 52852.559 23/08/09,14:10:42,00,08,1, 11.9,1,1, 28.176, 10791.285, 338.055, 52852.559 23/08/09,14:10:42,01,08,1, 11.9,1,1, 28.176, 10791.301, 338.039, 52852.527 23/08/09,14:10:42,02,08,1, 11.9,1,1, 28.176, 10791.261, 338.039, 52852.589 23/08/09,14:10:42,03,08,1, 11.9,1,1, 28.176, 10791.234, 338.063, 52852.594 23/08/09,14:10:42,04,08,1, 11.9,1,1, 28.176, 10791.257, 338.079, 52852.617 23/08/09,14:10:42,05,08,1, 11.9,1,1, 28.176, 10791.238, 338.042, 52852.576 23/08/09,14:10:42,06,08,1, 11.9,1,1, 28.176, 10791.233, 338.057, 52852.589 23/08/09,14:10:42,07,08,1, 11.9,1,1, 28.176, 10791.178, 338.058, 52852.590 23/08/09,14:10:42,08,08,1, 11.9,1,1, 28.176, 10791.196, 338.066, 52852.536 23/08/09,14:10:42,09,08,1, 11.9,1,1, 28.176, 10791.192, 338.072, 52852.557 23/08/09,14:10:42,10,08,1, 11.9,1,1, 28.176, 10791.163, 338.098, 52852.604 23/08/09,14:10:42,11,08,1, 11.9,1,1, 28.176, 10791.146, 338.103, 52852.610 23/08/09,14:10:42,12,08,1, 11.9,1,1, 28.176, 10791.126, 338.089, 52852.606 23/08/09,14:10:42,13,08,1, 11.9,1,1, 28.176, 10791.146, 338.103, 52852.578 23/08/09,14:10:42,14,08,1, 11.9,1,1, 28.176, 10791.102, 338.104, 52852.587 23/08/09,14:10:42,15,08,1, 11.9,1,1, 28.176, 10791.101, 338.144, 52852.579 23/08/09,14:10:42,16,08,1, 11.9,1,1, 28.176, 10791.080, 338.124, 52852.596 23/08/09,14:10:42,17,08,1, 11.9,1,1, 28.176, 10791.051, 338.148, 52852.553 23/08/09,14:10:42,18,08,1, 11.9,1,1, 28.176, 10791.052, 338.141, 52852.628 23/08/09,14:10:42,19,08,1, 11.9,1,1, 28.176, 10791.045, 338.155, 52852.595 23/08/09,14:10:43,00,08,1, 11.9,1,1, 28.175, 10791.043, 338.155, 52852.595 23/08/09,14:10:43,01,08,1, 11.9,1,1, 28.175, 10790.996, 338.181, 52852.668 23/08/09,14:10:43,02,08,1, 11.9,1,1, 28.175, 10791.008, 338.183, 52852.638 23/08/09,14:10:43,03,08,1, 11.9,1,1, 28.175, 10790.976, 338.205, 52852.665 23/08/09,14:10:43,04,08,1, 11.9,1,1, 28.175, 10790.972, 338.182, 52852.689 23/08/09,14:10:43,05,08,1, 11.9,1,1, 28.175, 10790.941, 338.208, 52852.602 23/08/09,14:10:43,06,08,1, 11.9,1,1, 28.175, 10790.964, 338.199, 52852.670 23/08/09,14:10:43,07,08,1, 11.9,1,1, 28.175, 10790.920, 338.200, 52852.640 23/08/09,14:10:43,08,08,1, 11.9,1,1, 28.175, 10790.919, 338.197, 52852.640 23/08/09,14:10:43,09,08,1, 11.9,1,1, 28.175, 10790.896, 338.212, 52852.641 23/08/09,14:10:43,10,08,1, 11.9,1,1, 28.175, 10790.874, 338.217, 52852.677 23/08/09,14:10:43,11,08,1, 11.9,1,1, 28.175, 10790.852, 338.240, 52852.676 23/08/09,14:10:43,12,08,1, 11.9,1,1, 28.175, 10790.821, 338.223, 52852.678 23/08/09,14:10:43,13,08,1, 11.9,1,1, 28.175, 10790.813, 338.233, 52852.676 23/08/09,14:10:43,14,08,1, 11.9,1,1, 28.175, 10790.816, 338.262, 52852.713 23/08/09,14:10:43,15,08,1, 11.9,1,1, 28.175, 10790.811, 338.262, 52852.685 23/08/09,14:10:43,16,08,1, 11.9,1,1, 28.175, 10790.777, 338.257, 52852.663 23/08/09,14:10:43,17,08,1, 11.9,1,1, 28.175, 10790.765, 338.259, 52852.712 23/08/09,14:10:43,18,08,1, 11.9,1,1, 28.175, 10790.746, 338.258, 52852.718 23/08/09,14:10:43,19,08,1, 11.9,1,1, 28.175, 10790.735, 338.267, 52852.729 23/08/09,14:10:44,00,09,1, 11.8,1,1, 28.175, 10790.734, 338.267, 52852.729 23/08/09,14:10:44,01,09,1, 11.8,1,1, 28.175, 10790.718, 338.285, 52852.769 23/08/09,14:10:44,02,09,1, 11.8,1,1, 28.175, 10790.708, 338.283, 52852.756 23/08/09,14:10:44,03,09,1, 11.8,1,1, 28.175, 10790.688, 338.298, 52852.745 23/08/09,14:10:44,04,09,1, 11.8,1,1, 28.175, 10790.680, 338.318, 52852.754 23/08/09,14:10:44,05,09,1, 11.8,1,1, 28.175, 10790.658, 338.315, 52852.779 23/08/09,14:10:44,06,09,1, 11.8,1,1, 28.175, 10790.634, 338.313, 52852.759 23/08/09,14:10:44,07,09,1, 11.8,1,1, 28.175, 10790.636, 338.296, 52852.737 23/08/09,14:10:44,08,09,1, 11.8,1,1, 28.175, 10790.626, 338.312, 52852.751 23/08/09,14:10:44,09,09,1, 11.8,1,1, 28.175, 10790.615, 338.311, 52852.728 23/08/09,14:10:44,10,09,1, 11.8,1,1, 28.175, 10790.614, 338.319, 52852.766 23/08/09,14:10:44,11,09,1, 11.8,1,1, 28.175, 10790.597, 338.333, 52852.741 23/08/09,14:10:44,12,09,1, 11.8,1,1, 28.175, 10790.602, 338.339, 52852.742 23/08/09,14:10:44,13,09,1, 11.8,1,1, 28.175, 10790.583, 338.338, 52852.760 23/08/09,14:10:44,14,09,1, 11.8,1,1, 28.175, 10790.569, 338.333, 52852.743 23/08/09,14:10:44,15,09,1, 11.8,1,1, 28.175, 10790.584, 338.351, 52852.761 23/08/09,14:10:44,16,09,1, 11.8,1,1, 28.175, 10790.531, 338.352, 52852.774 23/08/09,14:10:44,17,09,1, 11.8,1,1, 28.175, 10790.538, 338.350, 52852.782 23/08/09,14:10:44,18,09,1, 11.8,1,1, 28.175, 10790.536, 338.344, 52852.806 23/08/09,14:10:44,19,09,1, 11.8,1,1, 28.175, 10790.550, 338.353, 52852.853 23/08/09,14:10:45,00,08,1, 11.9,1,1, 28.177, 10790.542, 338.353, 52852.853 23/08/09,14:10:45,01,08,1, 11.9,1,1, 28.177, 10790.521, 338.370, 52852.777 23/08/09,14:10:45,02,08,1, 11.9,1,1, 28.177, 10790.526, 338.374, 52852.787 23/08/09,14:10:45,03,08,1, 11.9,1,1, 28.177, 10790.508, 338.403, 52852.819 23/08/09,14:10:45,04,08,1, 11.9,1,1, 28.177, 10790.473, 338.379, 52852.818 23/08/09,14:10:45,05,08,1, 11.9,1,1, 28.177, 10790.477, 338.396, 52852.820 23/08/09,14:10:45,06,08,1, 11.9,1,1, 28.177, 10790.482, 338.396, 52852.821 23/08/09,14:10:45,07,08,1, 11.9,1,1, 28.177, 10790.494, 338.414, 52852.818 23/08/09,14:10:45,08,08,1, 11.9,1,1, 28.177, 10790.466, 338.394, 52852.806 23/08/09,14:10:45,09,08,1, 11.9,1,1, 28.177, 10790.469, 338.386, 52852.808 23/08/09,14:10:45,10,08,1, 11.9,1,1, 28.177, 10790.434, 338.409, 52852.792 23/08/09,14:10:45,11,08,1, 11.9,1,1, 28.177, 10790.439, 338.425, 52852.841 23/08/09,14:10:45,12,08,1, 11.9,1,1, 28.177, 10790.430, 338.416, 52852.864 23/08/09,14:10:45,13,08,1, 11.9,1,1, 28.177, 10790.423, 338.432, 52852.846 23/08/09,14:10:45,14,08,1, 11.9,1,1, 28.177, 10790.402, 338.420, 52852.820 23/08/09,14:10:45,15,08,1, 11.9,1,1, 28.177, 10790.413, 338.455, 52852.890 23/08/09,14:10:45,16,08,1, 11.9,1,1, 28.177, 10790.370, 338.443, 52852.860 23/08/09,14:10:45,17,08,1, 11.9,1,1, 28.177, 10790.391, 338.456, 52852.914 23/08/09,14:10:45,18,08,1, 11.9,1,1, 28.177, 10790.332, 338.468, 52852.879 23/08/09,14:10:45,19,08,1, 11.9,1,1, 28.177, 10790.356, 338.473, 52852.854 23/08/09,14:10:46,00,08,1, 11.9,1,1, 28.176, 10790.350, 338.473, 52852.854 23/08/09,14:10:46,01,08,1, 11.9,1,1, 28.176, 10790.350, 338.422, 52852.876 23/08/09,14:10:46,02,08,1, 11.9,1,1, 28.176, 10790.313, 338.451, 52852.878 23/08/09,14:10:46,03,08,1, 11.9,1,1, 28.176, 10790.304, 338.454, 52852.904 23/08/09,14:10:46,04,08,1, 11.9,1,1, 28.176, 10790.286, 338.465, 52852.838 23/08/09,14:10:46,05,08,1, 11.9,1,1, 28.176, 10790.284, 338.456, 52852.850 23/08/09,14:10:46,06,08,1, 11.9,1,1, 28.176, 10790.257, 338.471, 52852.896 23/08/09,14:10:46,07,08,1, 11.9,1,1, 28.176, 10790.227, 338.505, 52852.893 23/08/09,14:10:46,08,08,1, 11.9,1,1, 28.176, 10790.210, 338.482, 52852.918 23/08/09,14:10:46,09,08,1, 11.9,1,1, 28.176, 10790.214, 338.504, 52852.858 23/08/09,14:10:46,10,08,1, 11.9,1,1, 28.176, 10790.192, 338.505, 52852.897 23/08/09,14:10:46,11,08,1, 11.9,1,1, 28.176, 10790.178, 338.523, 52852.865 23/08/09,14:10:46,12,08,1, 11.9,1,1, 28.176, 10790.176, 338.508, 52852.903 23/08/09,14:10:46,13,08,1, 11.9,1,1, 28.176, 10790.168, 338.527, 52852.915 23/08/09,14:10:46,14,08,1, 11.9,1,1, 28.176, 10790.141, 338.559, 52852.945 23/08/09,14:10:46,15,08,1, 11.9,1,1, 28.176, 10790.138, 338.552, 52852.882 23/08/09,14:10:46,16,08,1, 11.9,1,1, 28.176, 10790.107, 338.543, 52852.879 23/08/09,14:10:46,17,08,1, 11.9,1,1, 28.176, 10790.105, 338.541, 52852.927 23/08/09,14:10:46,18,08,1, 11.9,1,1, 28.176, 10790.076, 338.552, 52852.919 23/08/09,14:10:46,19,08,1, 11.9,1,1, 28.176, 10790.089, 338.551, 52852.926 23/08/09,14:10:47,00,08,1, 11.9,1,1, 28.179, 10790.083, 338.551, 52852.926 23/08/09,14:10:47,01,08,1, 11.9,1,1, 28.179, 10790.022, 338.579, 52852.908 23/08/09,14:10:47,02,08,1, 11.9,1,1, 28.179, 10790.024, 338.583, 52852.971 23/08/09,14:10:47,03,08,1, 11.9,1,1, 28.179, 10790.030, 338.555, 52852.937 23/08/09,14:10:47,04,08,1, 11.9,1,1, 28.179, 10790.002, 338.558, 52852.948 23/08/09,14:10:47,05,08,1, 11.9,1,1, 28.179, 10789.996, 338.585, 52852.958 23/08/09,14:10:47,06,08,1, 11.9,1,1, 28.179, 10789.990, 338.579, 52852.927 23/08/09,14:10:47,07,08,1, 11.9,1,1, 28.179, 10789.983, 338.571, 52852.955 23/08/09,14:10:47,08,08,1, 11.9,1,1, 28.179, 10789.992, 338.576, 52852.978 23/08/09,14:10:47,09,08,1, 11.9,1,1, 28.179, 10789.940, 338.575, 52853.008 23/08/09,14:10:47,10,08,1, 11.9,1,1, 28.179, 10789.943, 338.584, 52852.993 23/08/09,14:10:47,11,08,1, 11.9,1,1, 28.179, 10789.916, 338.606, 52852.965 23/08/09,14:10:47,12,08,1, 11.9,1,1, 28.179, 10789.938, 338.563, 52852.975 23/08/09,14:10:47,13,08,1, 11.9,1,1, 28.179, 10789.927, 338.573, 52852.963 23/08/09,14:10:47,14,08,1, 11.9,1,1, 28.179, 10789.931, 338.586, 52853.017 23/08/09,14:10:47,15,08,1, 11.9,1,1, 28.179, 10789.909, 338.583, 52853.040 23/08/09,14:10:47,16,08,1, 11.9,1,1, 28.179, 10789.910, 338.585, 52852.972 23/08/09,14:10:47,17,08,1, 11.9,1,1, 28.179, 10789.900, 338.601, 52852.985 23/08/09,14:10:47,18,08,1, 11.9,1,1, 28.179, 10789.868, 338.590, 52853.033 23/08/09,14:10:47,19,08,1, 11.9,1,1, 28.179, 10789.856, 338.615, 52853.025 23/08/09,14:10:48,00,08,1, 11.9,1,1, 28.177, 10789.850, 338.615, 52853.025 23/08/09,14:10:48,01,08,1, 11.9,1,1, 28.177, 10789.835, 338.606, 52853.035 23/08/09,14:10:48,02,08,1, 11.9,1,1, 28.177, 10789.840, 338.629, 52853.036 23/08/09,14:10:48,03,08,1, 11.9,1,1, 28.177, 10789.831, 338.619, 52853.054 23/08/09,14:10:48,04,08,1, 11.9,1,1, 28.177, 10789.849, 338.584, 52853.083 23/08/09,14:10:48,05,08,1, 11.9,1,1, 28.177, 10789.803, 338.610, 52853.078 23/08/09,14:10:48,06,08,1, 11.9,1,1, 28.177, 10789.819, 338.615, 52853.101 23/08/09,14:10:48,07,08,1, 11.9,1,1, 28.177, 10789.797, 338.593, 52853.043 23/08/09,14:10:48,08,08,1, 11.9,1,1, 28.177, 10789.767, 338.620, 52853.042 23/08/09,14:10:48,09,08,1, 11.9,1,1, 28.177, 10789.760, 338.635, 52853.066 23/08/09,14:10:48,10,08,1, 11.9,1,1, 28.177, 10789.765, 338.615, 52853.032 23/08/09,14:10:48,11,08,1, 11.9,1,1, 28.177, 10789.714, 338.588, 52853.037 23/08/09,14:10:48,12,08,1, 11.9,1,1, 28.177, 10789.743, 338.634, 52853.074 23/08/09,14:10:48,13,08,1, 11.9,1,1, 28.177, 10789.718, 338.612, 52853.048 23/08/09,14:10:48,14,08,1, 11.9,1,1, 28.177, 10789.677, 338.617, 52853.108 23/08/09,14:10:48,15,08,1, 11.9,1,1, 28.177, 10789.679, 338.621, 52853.089 23/08/09,14:10:48,16,08,1, 11.9,1,1, 28.177, 10789.660, 338.608, 52853.060 23/08/09,14:10:48,17,08,1, 11.9,1,1, 28.177, 10789.656, 338.621, 52853.094 23/08/09,14:10:48,18,08,1, 11.9,1,1, 28.177, 10789.652, 338.629, 52853.067 23/08/09,14:10:48,19,08,1, 11.9,1,1, 28.177, 10789.626, 338.617, 52853.096 23/08/09,14:10:49,00,08,1, 11.8,1,1, 28.188, 10789.624, 338.617, 52853.096 23/08/09,14:10:49,01,08,1, 11.8,1,1, 28.188, 10789.583, 338.625, 52853.108 23/08/09,14:10:49,02,08,1, 11.8,1,1, 28.188, 10789.575, 338.620, 52853.120 23/08/09,14:10:49,03,08,1, 11.8,1,1, 28.188, 10789.558, 338.648, 52853.062 23/08/09,14:10:49,04,08,1, 11.8,1,1, 28.188, 10789.540, 338.669, 52853.126 23/08/09,14:10:49,05,08,1, 11.8,1,1, 28.188, 10789.537, 338.671, 52853.114 23/08/09,14:10:49,06,08,1, 11.8,1,1, 28.188, 10789.509, 338.663, 52853.112 23/08/09,14:10:49,07,08,1, 11.8,1,1, 28.188, 10789.506, 338.669, 52853.130 23/08/09,14:10:49,08,08,1, 11.8,1,1, 28.188, 10789.506, 338.689, 52853.119 23/08/09,14:10:49,09,08,1, 11.8,1,1, 28.188, 10789.483, 338.669, 52853.109 23/08/09,14:10:49,10,08,1, 11.8,1,1, 28.188, 10789.455, 338.671, 52853.092 23/08/09,14:10:49,11,08,1, 11.8,1,1, 28.188, 10789.457, 338.694, 52853.119 23/08/09,14:10:49,12,08,1, 11.8,1,1, 28.188, 10789.452, 338.678, 52853.111 23/08/09,14:10:49,13,08,1, 11.8,1,1, 28.188, 10789.450, 338.687, 52853.102 23/08/09,14:10:49,14,08,1, 11.8,1,1, 28.188, 10789.408, 338.715, 52853.109 23/08/09,14:10:49,15,08,1, 11.8,1,1, 28.188, 10789.413, 338.692, 52853.125 23/08/09,14:10:49,16,08,1, 11.8,1,1, 28.188, 10789.383, 338.685, 52853.111 23/08/09,14:10:49,17,08,1, 11.8,1,1, 28.188, 10789.414, 338.698, 52853.098 23/08/09,14:10:49,18,08,1, 11.8,1,1, 28.188, 10789.390, 338.715, 52853.120 23/08/09,14:10:49,19,08,1, 11.8,1,1, 28.188, 10789.379, 338.686, 52853.115 23/08/09,14:10:50,00,09,1, 11.9,1,1, 28.181, 10789.374, 338.686, 52853.115 23/08/09,14:10:50,01,09,1, 11.9,1,1, 28.181, 10789.343, 338.712, 52853.145 23/08/09,14:10:50,02,09,1, 11.9,1,1, 28.181, 10789.358, 338.709, 52853.124 23/08/09,14:10:50,03,09,1, 11.9,1,1, 28.181, 10789.340, 338.719, 52853.185 23/08/09,14:10:50,04,09,1, 11.9,1,1, 28.181, 10789.331, 338.688, 52853.152 23/08/09,14:10:50,05,09,1, 11.9,1,1, 28.181, 10789.300, 338.703, 52853.153 23/08/09,14:10:50,06,09,1, 11.9,1,1, 28.181, 10789.307, 338.714, 52853.185 23/08/09,14:10:50,07,09,1, 11.9,1,1, 28.181, 10789.287, 338.717, 52853.153 23/08/09,14:10:50,08,09,1, 11.9,1,1, 28.181, 10789.288, 338.695, 52853.139 23/08/09,14:10:50,09,09,1, 11.9,1,1, 28.181, 10789.269, 338.717, 52853.151 23/08/09,14:10:50,10,09,1, 11.9,1,1, 28.181, 10789.278, 338.719, 52853.194 23/08/09,14:10:50,11,09,1, 11.9,1,1, 28.181, 10789.259, 338.708, 52853.174 23/08/09,14:10:50,12,09,1, 11.9,1,1, 28.181, 10789.218, 338.715, 52853.196 23/08/09,14:10:50,13,09,1, 11.9,1,1, 28.181, 10789.222, 338.736, 52853.194 23/08/09,14:10:50,14,09,1, 11.9,1,1, 28.181, 10789.202, 338.707, 52853.179 23/08/09,14:10:50,15,09,1, 11.9,1,1, 28.181, 10789.196, 338.737, 52853.167 23/08/09,14:10:50,16,09,1, 11.9,1,1, 28.181, 10789.171, 338.733, 52853.153 23/08/09,14:10:50,17,09,1, 11.9,1,1, 28.181, 10789.168, 338.733, 52853.160 23/08/09,14:10:50,18,09,1, 11.9,1,1, 28.181, 10789.139, 338.743, 52853.176 23/08/09,14:10:50,19,09,1, 11.9,1,1, 28.181, 10789.148, 338.728, 52853.183 23/08/09,14:10:51,00,09,1, 12.0,1,1, 28.181, 10789.140, 338.728, 52853.183 23/08/09,14:10:51,01,09,1, 12.0,1,1, 28.181, 10789.114, 338.770, 52853.190 23/08/09,14:10:51,02,09,1, 12.0,1,1, 28.181, 10789.112, 338.794, 52853.225 23/08/09,14:10:51,03,09,1, 12.0,1,1, 28.181, 10789.058, 338.792, 52853.221 23/08/09,14:10:51,04,09,1, 12.0,1,1, 28.181, 10789.089, 338.752, 52853.212 23/08/09,14:10:51,05,09,1, 12.0,1,1, 28.181, 10789.058, 338.789, 52853.272 23/08/09,14:10:51,06,09,1, 12.0,1,1, 28.181, 10789.040, 338.790, 52853.208 23/08/09,14:10:51,07,09,1, 12.0,1,1, 28.181, 10789.029, 338.784, 52853.247 23/08/09,14:10:51,08,09,1, 12.0,1,1, 28.181, 10789.002, 338.804, 52853.213 23/08/09,14:10:51,09,09,1, 12.0,1,1, 28.181, 10789.002, 338.800, 52853.222 23/08/09,14:10:51,10,09,1, 12.0,1,1, 28.181, 10788.954, 338.818, 52853.240 23/08/09,14:10:51,11,09,1, 12.0,1,1, 28.181, 10788.951, 338.824, 52853.273 23/08/09,14:10:51,12,09,1, 12.0,1,1, 28.181, 10788.941, 338.807, 52853.250 23/08/09,14:10:51,13,09,1, 12.0,1,1, 28.181, 10788.893, 338.847, 52853.279 23/08/09,14:10:51,14,09,1, 12.0,1,1, 28.181, 10788.924, 338.849, 52853.256 23/08/09,14:10:51,15,09,1, 12.0,1,1, 28.181, 10788.914, 338.852, 52853.252 23/08/09,14:10:51,16,09,1, 12.0,1,1, 28.181, 10788.873, 338.839, 52853.322 23/08/09,14:10:51,17,09,1, 12.0,1,1, 28.181, 10788.891, 338.859, 52853.235 23/08/09,14:10:51,18,09,1, 12.0,1,1, 28.181, 10788.840, 338.853, 52853.267 23/08/09,14:10:51,19,09,1, 12.0,1,1, 28.181, 10788.827, 338.872, 52853.289 23/08/09,14:10:52,00,10,1, 11.9,1,1, 28.184, 10788.823, 338.872, 52853.289 23/08/09,14:10:52,01,10,1, 11.9,1,1, 28.184, 10788.782, 338.887, 52853.276 23/08/09,14:10:52,02,10,1, 11.9,1,1, 28.184, 10788.785, 338.874, 52853.269 23/08/09,14:10:52,03,10,1, 11.9,1,1, 28.184, 10788.779, 338.899, 52853.260 23/08/09,14:10:52,04,10,1, 11.9,1,1, 28.184, 10788.748, 338.901, 52853.291 23/08/09,14:10:52,05,10,1, 11.9,1,1, 28.184, 10788.746, 338.885, 52853.285 23/08/09,14:10:52,06,10,1, 11.9,1,1, 28.184, 10788.747, 338.879, 52853.311 23/08/09,14:10:52,07,10,1, 11.9,1,1, 28.184, 10788.724, 338.908, 52853.360 23/08/09,14:10:52,08,10,1, 11.9,1,1, 28.184, 10788.709, 338.890, 52853.315 23/08/09,14:10:52,09,10,1, 11.9,1,1, 28.184, 10788.713, 338.894, 52853.329 23/08/09,14:10:52,10,10,1, 11.9,1,1, 28.184, 10788.700, 338.889, 52853.376 23/08/09,14:10:52,11,10,1, 11.9,1,1, 28.184, 10788.694, 338.913, 52853.329 23/08/09,14:10:52,12,10,1, 11.9,1,1, 28.184, 10788.676, 338.928, 52853.325 23/08/09,14:10:52,13,10,1, 11.9,1,1, 28.184, 10788.658, 338.939, 52853.333 23/08/09,14:10:52,14,10,1, 11.9,1,1, 28.184, 10788.650, 338.925, 52853.339 23/08/09,14:10:52,15,10,1, 11.9,1,1, 28.184, 10788.654, 338.938, 52853.381 23/08/09,14:10:52,16,10,1, 11.9,1,1, 28.184, 10788.670, 338.941, 52853.387 23/08/09,14:10:52,17,10,1, 11.9,1,1, 28.184, 10788.634, 338.958, 52853.397 23/08/09,14:10:52,18,10,1, 11.9,1,1, 28.184, 10788.636, 338.958, 52853.407 23/08/09,14:10:52,19,10,1, 11.9,1,1, 28.184, 10788.635, 338.944, 52853.411 23/08/09,14:10:53,00,08,1, 11.9,1,1, 28.183, 10788.631, 338.944, 52853.411 23/08/09,14:10:53,01,08,1, 11.9,1,1, 28.183, 10788.621, 338.951, 52853.409 23/08/09,14:10:53,02,08,1, 11.9,1,1, 28.183, 10788.623, 338.956, 52853.381 23/08/09,14:10:53,03,08,1, 11.9,1,1, 28.183, 10788.629, 338.948, 52853.410 23/08/09,14:10:53,04,08,1, 11.9,1,1, 28.183, 10788.593, 338.947, 52853.350 23/08/09,14:10:53,05,08,1, 11.9,1,1, 28.183, 10788.603, 338.962, 52853.400 23/08/09,14:10:53,06,08,1, 11.9,1,1, 28.183, 10788.603, 338.967, 52853.414 23/08/09,14:10:53,07,08,1, 11.9,1,1, 28.183, 10788.595, 338.962, 52853.425 23/08/09,14:10:53,08,08,1, 11.9,1,1, 28.183, 10788.580, 338.983, 52853.430 23/08/09,14:10:53,09,08,1, 11.9,1,1, 28.183, 10788.572, 338.997, 52853.419 23/08/09,14:10:53,10,08,1, 11.9,1,1, 28.183, 10788.531, 338.991, 52853.433 23/08/09,14:10:53,11,08,1, 11.9,1,1, 28.183, 10788.561, 338.990, 52853.439 23/08/09,14:10:53,12,08,1, 11.9,1,1, 28.183, 10788.568, 339.005, 52853.422 23/08/09,14:10:53,13,08,1, 11.9,1,1, 28.183, 10788.551, 338.987, 52853.409 23/08/09,14:10:53,14,08,1, 11.9,1,1, 28.183, 10788.535, 339.000, 52853.456 23/08/09,14:10:53,15,08,1, 11.9,1,1, 28.183, 10788.537, 339.013, 52853.443 23/08/09,14:10:53,16,08,1, 11.9,1,1, 28.183, 10788.506, 339.020, 52853.456 23/08/09,14:10:53,17,08,1, 11.9,1,1, 28.183, 10788.509, 339.036, 52853.475 23/08/09,14:10:53,18,08,1, 11.9,1,1, 28.183, 10788.468, 339.031, 52853.451 23/08/09,14:10:53,19,08,1, 11.9,1,1, 28.183, 10788.471, 339.051, 52853.455 23/08/09,14:10:54,00,09,1, 11.9,1,1, 28.182, 10788.465, 339.051, 52853.455 23/08/09,14:10:54,01,09,1, 11.9,1,1, 28.182, 10788.449, 339.049, 52853.438 23/08/09,14:10:54,02,09,1, 11.9,1,1, 28.182, 10788.417, 339.052, 52853.482 23/08/09,14:10:54,03,09,1, 11.9,1,1, 28.182, 10788.435, 339.091, 52853.479 23/08/09,14:10:54,04,09,1, 11.9,1,1, 28.182, 10788.425, 339.085, 52853.513 23/08/09,14:10:54,05,09,1, 11.9,1,1, 28.182, 10788.393, 339.091, 52853.513 23/08/09,14:10:54,06,09,1, 11.9,1,1, 28.182, 10788.356, 339.101, 52853.452 23/08/09,14:10:54,07,09,1, 11.9,1,1, 28.182, 10788.337, 339.086, 52853.478 23/08/09,14:10:54,08,09,1, 11.9,1,1, 28.182, 10788.335, 339.088, 52853.480 23/08/09,14:10:54,09,09,1, 11.9,1,1, 28.182, 10788.301, 339.110, 52853.469 23/08/09,14:10:54,10,09,1, 11.9,1,1, 28.182, 10788.320, 339.105, 52853.483 23/08/09,14:10:54,11,09,1, 11.9,1,1, 28.182, 10788.294, 339.124, 52853.468 23/08/09,14:10:54,12,09,1, 11.9,1,1, 28.182, 10788.274, 339.147, 52853.494 23/08/09,14:10:54,13,09,1, 11.9,1,1, 28.182, 10788.268, 339.140, 52853.546 23/08/09,14:10:54,14,09,1, 11.9,1,1, 28.182, 10788.240, 339.155, 52853.553 23/08/09,14:10:54,15,09,1, 11.9,1,1, 28.182, 10788.240, 339.151, 52853.567 23/08/09,14:10:54,16,09,1, 11.9,1,1, 28.182, 10788.216, 339.177, 52853.534 23/08/09,14:10:54,17,09,1, 11.9,1,1, 28.182, 10788.191, 339.188, 52853.528 23/08/09,14:10:54,18,09,1, 11.9,1,1, 28.182, 10788.186, 339.187, 52853.555 23/08/09,14:10:54,19,09,1, 11.9,1,1, 28.182, 10788.158, 339.198, 52853.529 23/08/09,14:10:55,00,08,1, 11.9,1,1, 28.182, 10788.156, 339.198, 52853.529 23/08/09,14:10:55,01,08,1, 11.9,1,1, 28.182, 10788.137, 339.208, 52853.574 23/08/09,14:10:55,02,08,1, 11.9,1,1, 28.182, 10788.161, 339.234, 52853.588 23/08/09,14:10:55,03,08,1, 11.9,1,1, 28.182, 10788.141, 339.261, 52853.594 23/08/09,14:10:55,04,08,1, 11.9,1,1, 28.182, 10788.134, 339.256, 52853.616 23/08/09,14:10:55,05,08,1, 11.9,1,1, 28.182, 10788.107, 339.231, 52853.574 23/08/09,14:10:55,06,08,1, 11.9,1,1, 28.182, 10788.108, 339.269, 52853.624 23/08/09,14:10:55,07,08,1, 11.9,1,1, 28.182, 10788.113, 339.246, 52853.585 23/08/09,14:10:55,08,08,1, 11.9,1,1, 28.182, 10788.083, 339.264, 52853.659 23/08/09,14:10:55,09,08,1, 11.9,1,1, 28.182, 10788.107, 339.279, 52853.625 23/08/09,14:10:55,10,08,1, 11.9,1,1, 28.182, 10788.104, 339.267, 52853.614 23/08/09,14:10:55,11,08,1, 11.9,1,1, 28.182, 10788.094, 339.248, 52853.632 23/08/09,14:10:55,12,08,1, 11.9,1,1, 28.182, 10788.084, 339.279, 52853.673 23/08/09,14:10:55,13,08,1, 11.9,1,1, 28.182, 10788.084, 339.273, 52853.643 23/08/09,14:10:55,14,08,1, 11.9,1,1, 28.182, 10788.083, 339.285, 52853.674 23/08/09,14:10:55,15,08,1, 11.9,1,1, 28.182, 10788.078, 339.274, 52853.695 23/08/09,14:10:55,16,08,1, 11.9,1,1, 28.182, 10788.077, 339.300, 52853.667 23/08/09,14:10:55,17,08,1, 11.9,1,1, 28.182, 10788.073, 339.292, 52853.690 23/08/09,14:10:55,18,08,1, 11.9,1,1, 28.182, 10788.063, 339.299, 52853.658 23/08/09,14:10:55,19,08,1, 11.9,1,1, 28.182, 10788.079, 339.300, 52853.683 23/08/09,14:10:56,00,09,1, 11.9,1,1, 28.184, 10788.072, 339.300, 52853.683 23/08/09,14:10:56,01,09,1, 11.9,1,1, 28.184, 10788.098, 339.316, 52853.709 23/08/09,14:10:56,02,09,1, 11.9,1,1, 28.184, 10788.107, 339.308, 52853.713 23/08/09,14:10:56,03,09,1, 11.9,1,1, 28.184, 10788.087, 339.295, 52853.683 23/08/09,14:10:56,04,09,1, 11.9,1,1, 28.184, 10788.064, 339.305, 52853.701 23/08/09,14:10:56,05,09,1, 11.9,1,1, 28.184, 10788.074, 339.298, 52853.721 23/08/09,14:10:56,06,09,1, 11.9,1,1, 28.184, 10788.107, 339.296, 52853.695 23/08/09,14:10:56,07,09,1, 11.9,1,1, 28.184, 10788.096, 339.307, 52853.690 23/08/09,14:10:56,08,09,1, 11.9,1,1, 28.184, 10788.096, 339.289, 52853.684 23/08/09,14:10:56,09,09,1, 11.9,1,1, 28.184, 10788.086, 339.287, 52853.694 23/08/09,14:10:56,10,09,1, 11.9,1,1, 28.184, 10788.068, 339.321, 52853.675 23/08/09,14:10:56,11,09,1, 11.9,1,1, 28.184, 10788.095, 339.308, 52853.665 23/08/09,14:10:56,12,09,1, 11.9,1,1, 28.184, 10788.091, 339.314, 52853.745 23/08/09,14:10:56,13,09,1, 11.9,1,1, 28.184, 10788.088, 339.310, 52853.733 23/08/09,14:10:56,14,09,1, 11.9,1,1, 28.184, 10788.078, 339.294, 52853.709 23/08/09,14:10:56,15,09,1, 11.9,1,1, 28.184, 10788.085, 339.322, 52853.686 23/08/09,14:10:56,16,09,1, 11.9,1,1, 28.184, 10788.079, 339.314, 52853.726 23/08/09,14:10:56,17,09,1, 11.9,1,1, 28.184, 10788.088, 339.328, 52853.725 23/08/09,14:10:56,18,09,1, 11.9,1,1, 28.184, 10788.077, 339.353, 52853.777 23/08/09,14:10:56,19,09,1, 11.9,1,1, 28.184, 10788.062, 339.345, 52853.758 23/08/09,14:10:57,00,09,1, 11.8,1,1, 28.187, 10788.056, 339.345, 52853.758 23/08/09,14:10:57,01,09,1, 11.8,1,1, 28.187, 10788.017, 339.331, 52853.774 23/08/09,14:10:57,02,09,1, 11.8,1,1, 28.187, 10788.052, 339.369, 52853.922 23/08/09,14:10:57,03,09,1, 11.8,1,1, 28.187, 10788.031, 339.391, 52853.948 23/08/09,14:10:57,04,09,1, 11.8,1,1, 28.187, 10787.993, 339.395, 52853.978 23/08/09,14:10:57,05,09,1, 11.8,1,1, 28.187, 10788.020, 339.370, 52853.961 23/08/09,14:10:57,06,09,1, 11.8,1,1, 28.187, 10788.000, 339.401, 52853.937 23/08/09,14:10:57,07,09,1, 11.8,1,1, 28.187, 10787.989, 339.389, 52853.944 23/08/09,14:10:57,08,09,1, 11.8,1,1, 28.187, 10787.995, 339.368, 52853.933 23/08/09,14:10:57,09,09,1, 11.8,1,1, 28.187, 10787.957, 339.400, 52853.950 23/08/09,14:10:57,10,09,1, 11.8,1,1, 28.187, 10787.939, 339.412, 52853.954 23/08/09,14:10:57,11,09,1, 11.8,1,1, 28.187, 10787.935, 339.401, 52853.944 23/08/09,14:10:57,12,09,1, 11.8,1,1, 28.187, 10787.939, 339.413, 52853.956 23/08/09,14:10:57,13,09,1, 11.8,1,1, 28.187, 10787.903, 339.424, 52853.948 23/08/09,14:10:57,14,09,1, 11.8,1,1, 28.187, 10787.904, 339.416, 52853.908 23/08/09,14:10:57,15,09,1, 11.8,1,1, 28.187, 10787.893, 339.460, 52853.963 23/08/09,14:10:57,16,09,1, 11.8,1,1, 28.187, 10787.862, 339.426, 52853.943 23/08/09,14:10:57,17,09,1, 11.8,1,1, 28.187, 10787.852, 339.436, 52853.962 23/08/09,14:10:57,18,09,1, 11.8,1,1, 28.187, 10787.840, 339.484, 52853.967 23/08/09,14:10:57,19,09,1, 11.8,1,1, 28.187, 10787.830, 339.462, 52853.981 23/08/09,14:10:58,00,09,1, 11.9,1,1, 28.183, 10787.822, 339.462, 52853.981 23/08/09,14:10:58,01,09,1, 11.9,1,1, 28.183, 10787.774, 339.473, 52853.965 23/08/09,14:10:58,02,09,1, 11.9,1,1, 28.183, 10787.771, 339.489, 52853.999 23/08/09,14:10:58,03,09,1, 11.9,1,1, 28.183, 10787.775, 339.477, 52853.963 23/08/09,14:10:58,04,09,1, 11.9,1,1, 28.183, 10787.779, 339.495, 52853.975 23/08/09,14:10:58,05,09,1, 11.9,1,1, 28.183, 10787.728, 339.489, 52854.033 23/08/09,14:10:58,06,09,1, 11.9,1,1, 28.183, 10787.728, 339.482, 52854.043 23/08/09,14:10:58,07,09,1, 11.9,1,1, 28.183, 10787.756, 339.516, 52854.014 23/08/09,14:10:58,08,09,1, 11.9,1,1, 28.183, 10787.699, 339.506, 52854.035 23/08/09,14:10:58,09,09,1, 11.9,1,1, 28.183, 10787.724, 339.497, 52853.984 23/08/09,14:10:58,10,09,1, 11.9,1,1, 28.183, 10787.708, 339.491, 52854.018 23/08/09,14:10:58,11,09,1, 11.9,1,1, 28.183, 10787.712, 339.495, 52854.040 23/08/09,14:10:58,12,09,1, 11.9,1,1, 28.183, 10787.693, 339.510, 52854.035 23/08/09,14:10:58,13,09,1, 11.9,1,1, 28.183, 10787.690, 339.513, 52854.029 23/08/09,14:10:58,14,09,1, 11.9,1,1, 28.183, 10787.665, 339.493, 52854.048 23/08/09,14:10:58,15,09,1, 11.9,1,1, 28.183, 10787.688, 339.496, 52854.067 23/08/09,14:10:58,16,09,1, 11.9,1,1, 28.183, 10787.674, 339.519, 52854.041 23/08/09,14:10:58,17,09,1, 11.9,1,1, 28.183, 10787.666, 339.531, 52854.081 23/08/09,14:10:58,18,09,1, 11.9,1,1, 28.183, 10787.669, 339.539, 52854.065 23/08/09,14:10:58,19,09,1, 11.9,1,1, 28.183, 10787.676, 339.526, 52854.097 23/08/09,14:10:59,00,09,1, 11.9,1,1, 28.187, 10787.672, 339.526, 52854.097 23/08/09,14:10:59,01,09,1, 11.9,1,1, 28.187, 10787.643, 339.513, 52854.111 23/08/09,14:10:59,02,09,1, 11.9,1,1, 28.187, 10787.647, 339.516, 52854.107 23/08/09,14:10:59,03,09,1, 11.9,1,1, 28.187, 10787.663, 339.532, 52854.113 23/08/09,14:10:59,04,09,1, 11.9,1,1, 28.187, 10787.640, 339.527, 52854.105 23/08/09,14:10:59,05,09,1, 11.9,1,1, 28.187, 10787.631, 339.545, 52854.113 23/08/09,14:10:59,06,09,1, 11.9,1,1, 28.187, 10787.659, 339.516, 52854.096 23/08/09,14:10:59,07,09,1, 11.9,1,1, 28.187, 10787.640, 339.520, 52854.114 23/08/09,14:10:59,08,09,1, 11.9,1,1, 28.187, 10787.642, 339.520, 52854.086 23/08/09,14:10:59,09,09,1, 11.9,1,1, 28.187, 10787.643, 339.537, 52854.131 23/08/09,14:10:59,10,09,1, 11.9,1,1, 28.187, 10787.641, 339.529, 52854.126 23/08/09,14:10:59,11,09,1, 11.9,1,1, 28.187, 10787.617, 339.546, 52854.093 23/08/09,14:10:59,12,09,1, 11.9,1,1, 28.187, 10787.632, 339.543, 52854.127 23/08/09,14:10:59,13,09,1, 11.9,1,1, 28.187, 10787.605, 339.517, 52854.110 23/08/09,14:10:59,14,09,1, 11.9,1,1, 28.187, 10787.633, 339.534, 52854.098 23/08/09,14:10:59,15,09,1, 11.9,1,1, 28.187, 10787.591, 339.546, 52854.116 23/08/09,14:10:59,16,09,1, 11.9,1,1, 28.187, 10787.640, 339.535, 52854.092 23/08/09,14:10:59,17,09,1, 11.9,1,1, 28.187, 10787.622, 339.534, 52854.089 23/08/09,14:10:59,18,09,1, 11.9,1,1, 28.187, 10787.602, 339.549, 52854.106 23/08/09,14:10:59,19,09,1, 11.9,1,1, 28.187, 10787.620, 339.530, 52854.102 23/08/09,14:11:00,00,08,1, 11.9,1,1, 28.185, 10787.613, 339.530, 52854.102 23/08/09,14:11:00,01,08,1, 11.9,1,1, 28.185, 10787.599, 339.549, 52854.111 23/08/09,14:11:00,02,08,1, 11.9,1,1, 28.185, 10787.585, 339.509, 52853.927 23/08/09,14:11:00,03,08,1, 11.9,1,1, 28.185, 10787.608, 339.520, 52853.913 23/08/09,14:11:00,04,08,1, 11.9,1,1, 28.185, 10787.585, 339.529, 52853.932 23/08/09,14:11:00,05,08,1, 11.9,1,1, 28.185, 10787.567, 339.520, 52853.912 23/08/09,14:11:00,06,08,1, 11.9,1,1, 28.185, 10787.556, 339.515, 52853.929 23/08/09,14:11:00,07,08,1, 11.9,1,1, 28.185, 10787.548, 339.518, 52853.889 23/08/09,14:11:00,08,08,1, 11.9,1,1, 28.185, 10787.548, 339.538, 52853.929 23/08/09,14:11:00,09,08,1, 11.9,1,1, 28.185, 10787.537, 339.542, 52853.929 23/08/09,14:11:00,10,08,1, 11.9,1,1, 28.185, 10787.540, 339.550, 52853.915 23/08/09,14:11:00,11,08,1, 11.9,1,1, 28.185, 10787.518, 339.546, 52853.911 23/08/09,14:11:00,12,08,1, 11.9,1,1, 28.185, 10787.489, 339.555, 52853.903 23/08/09,14:11:00,13,08,1, 11.9,1,1, 28.185, 10787.502, 339.537, 52853.888 23/08/09,14:11:00,14,08,1, 11.9,1,1, 28.185, 10787.486, 339.522, 52853.932 23/08/09,14:11:00,15,08,1, 11.9,1,1, 28.185, 10787.473, 339.532, 52853.905 23/08/09,14:11:00,16,08,1, 11.9,1,1, 28.185, 10787.441, 339.548, 52853.946 23/08/09,14:11:00,17,08,1, 11.9,1,1, 28.185, 10787.447, 339.553, 52853.939 23/08/09,14:11:00,18,08,1, 11.9,1,1, 28.185, 10787.432, 339.558, 52853.937 23/08/09,14:11:00,19,08,1, 11.9,1,1, 28.185, 10787.421, 339.587, 52853.989 23/08/09,14:11:01,00,09,1, 11.9,1,1, 28.187, 10787.413, 339.587, 52853.989 23/08/09,14:11:01,01,09,1, 11.9,1,1, 28.187, 10787.394, 339.580, 52853.966 23/08/09,14:11:01,02,09,1, 11.9,1,1, 28.187, 10787.408, 339.568, 52853.962 23/08/09,14:11:01,03,09,1, 11.9,1,1, 28.187, 10787.387, 339.561, 52853.964 23/08/09,14:11:01,04,09,1, 11.9,1,1, 28.187, 10787.387, 339.579, 52853.995 23/08/09,14:11:01,05,09,1, 11.9,1,1, 28.187, 10787.354, 339.603, 52853.994 23/08/09,14:11:01,06,09,1, 11.9,1,1, 28.187, 10787.357, 339.608, 52853.978 23/08/09,14:11:01,07,09,1, 11.9,1,1, 28.187, 10787.321, 339.591, 52854.011 23/08/09,14:11:01,08,09,1, 11.9,1,1, 28.187, 10787.333, 339.589, 52854.019 23/08/09,14:11:01,09,09,1, 11.9,1,1, 28.187, 10787.329, 339.606, 52853.978 23/08/09,14:11:01,10,09,1, 11.9,1,1, 28.187, 10787.308, 339.610, 52854.036 23/08/09,14:11:01,11,09,1, 11.9,1,1, 28.187, 10787.284, 339.622, 52854.030 23/08/09,14:11:01,12,09,1, 11.9,1,1, 28.187, 10787.278, 339.646, 52854.021 23/08/09,14:11:01,13,09,1, 11.9,1,1, 28.187, 10787.280, 339.653, 52854.073 23/08/09,14:11:01,14,09,1, 11.9,1,1, 28.187, 10787.276, 339.645, 52854.050 23/08/09,14:11:01,15,09,1, 11.9,1,1, 28.187, 10787.277, 339.634, 52854.048 23/08/09,14:11:01,16,09,1, 11.9,1,1, 28.187, 10787.271, 339.666, 52854.068 23/08/09,14:11:01,17,09,1, 11.9,1,1, 28.187, 10787.283, 339.661, 52854.026 23/08/09,14:11:01,18,09,1, 11.9,1,1, 28.187, 10787.273, 339.661, 52854.026 23/08/09,14:11:01,19,09,1, 11.9,1,1, 28.187, 10787.260, 339.666, 52854.009 23/08/09,14:11:02,00,08,1, 11.7,1,1, 28.183, 10787.255, 339.666, 52854.009 23/08/09,14:11:02,01,08,1, 11.7,1,1, 28.183, 10787.274, 339.692, 52854.032 23/08/09,14:11:02,02,08,1, 11.7,1,1, 28.183, 10787.245, 339.696, 52854.031 23/08/09,14:11:02,03,08,1, 11.7,1,1, 28.183, 10787.243, 339.698, 52854.003 23/08/09,14:11:02,04,08,1, 11.7,1,1, 28.183, 10787.254, 339.706, 52854.070 23/08/09,14:11:02,05,08,1, 11.7,1,1, 28.183, 10787.224, 339.688, 52854.047 23/08/09,14:11:02,06,08,1, 11.7,1,1, 28.183, 10787.259, 339.700, 52854.046 23/08/09,14:11:02,07,08,1, 11.7,1,1, 28.183, 10787.225, 339.694, 52854.069 23/08/09,14:11:02,08,08,1, 11.7,1,1, 28.183, 10787.254, 339.681, 52854.101 23/08/09,14:11:02,09,08,1, 11.7,1,1, 28.183, 10787.233, 339.709, 52854.098 23/08/09,14:11:02,10,08,1, 11.7,1,1, 28.183, 10787.255, 339.692, 52854.109 23/08/09,14:11:02,11,08,1, 11.7,1,1, 28.183, 10787.266, 339.712, 52854.153 23/08/09,14:11:02,12,08,1, 11.7,1,1, 28.183, 10787.247, 339.706, 52854.131 23/08/09,14:11:02,13,08,1, 11.7,1,1, 28.183, 10787.226, 339.715, 52854.104 23/08/09,14:11:02,14,08,1, 11.7,1,1, 28.183, 10787.244, 339.713, 52854.109 23/08/09,14:11:02,15,08,1, 11.7,1,1, 28.183, 10787.228, 339.700, 52854.124 23/08/09,14:11:02,16,08,1, 11.7,1,1, 28.183, 10787.229, 339.716, 52854.100 23/08/09,14:11:02,17,08,1, 11.7,1,1, 28.183, 10787.218, 339.715, 52854.118 23/08/09,14:11:02,18,08,1, 11.7,1,1, 28.183, 10787.231, 339.717, 52854.161 23/08/09,14:11:02,19,08,1, 11.7,1,1, 28.183, 10787.243, 339.721, 52854.147 23/08/09,14:11:03,00,09,1, 11.9,1,1, 28.187, 10787.238, 339.721, 52854.147 23/08/09,14:11:03,01,09,1, 11.9,1,1, 28.187, 10787.233, 339.766, 52854.127 23/08/09,14:11:03,02,09,1, 11.9,1,1, 28.187, 10787.229, 339.755, 52854.148 23/08/09,14:11:03,03,09,1, 11.9,1,1, 28.187, 10787.211, 339.761, 52854.140 23/08/09,14:11:03,04,09,1, 11.9,1,1, 28.187, 10787.229, 339.776, 52854.133 23/08/09,14:11:03,05,09,1, 11.9,1,1, 28.187, 10787.212, 339.764, 52854.113 23/08/09,14:11:03,06,09,1, 11.9,1,1, 28.187, 10787.228, 339.752, 52854.155 23/08/09,14:11:03,07,09,1, 11.9,1,1, 28.187, 10787.226, 339.771, 52854.145 23/08/09,14:11:03,08,09,1, 11.9,1,1, 28.187, 10787.213, 339.778, 52854.165 23/08/09,14:11:03,09,09,1, 11.9,1,1, 28.187, 10787.204, 339.747, 52854.137 23/08/09,14:11:03,10,09,1, 11.9,1,1, 28.187, 10787.189, 339.778, 52854.125 23/08/09,14:11:03,11,09,1, 11.9,1,1, 28.187, 10787.215, 339.795, 52854.152 23/08/09,14:11:03,12,09,1, 11.9,1,1, 28.187, 10787.187, 339.803, 52854.142 23/08/09,14:11:03,13,09,1, 11.9,1,1, 28.187, 10787.188, 339.813, 52854.160 23/08/09,14:11:03,14,09,1, 11.9,1,1, 28.187, 10787.170, 339.842, 52854.206 23/08/09,14:11:03,15,09,1, 11.9,1,1, 28.187, 10787.198, 339.845, 52854.172 23/08/09,14:11:03,16,09,1, 11.9,1,1, 28.187, 10787.178, 339.838, 52854.168 23/08/09,14:11:03,17,09,1, 11.9,1,1, 28.187, 10787.186, 339.848, 52854.194 23/08/09,14:11:03,18,09,1, 11.9,1,1, 28.187, 10787.174, 339.865, 52854.180 23/08/09,14:11:03,19,09,1, 11.9,1,1, 28.187, 10787.141, 339.861, 52854.200 23/08/09,14:11:04,00,09,1, 11.9,1,1, 28.190, 10787.138, 339.861, 52854.200 23/08/09,14:11:04,01,09,1, 11.9,1,1, 28.190, 10787.159, 339.870, 52854.179 23/08/09,14:11:04,02,09,1, 11.9,1,1, 28.190, 10787.127, 339.881, 52854.233 23/08/09,14:11:04,03,09,1, 11.9,1,1, 28.190, 10787.119, 339.877, 52854.178 23/08/09,14:11:04,04,09,1, 11.9,1,1, 28.190, 10787.114, 339.863, 52854.211 23/08/09,14:11:04,05,09,1, 11.9,1,1, 28.190, 10787.114, 339.870, 52854.218 23/08/09,14:11:04,06,09,1, 11.9,1,1, 28.190, 10787.120, 339.919, 52854.225 23/08/09,14:11:04,07,09,1, 11.9,1,1, 28.190, 10787.125, 339.930, 52854.231 23/08/09,14:11:04,08,09,1, 11.9,1,1, 28.190, 10787.127, 339.914, 52854.235 23/08/09,14:11:04,09,09,1, 11.9,1,1, 28.190, 10787.106, 339.908, 52854.229 23/08/09,14:11:04,10,09,1, 11.9,1,1, 28.190, 10787.098, 339.942, 52854.214 23/08/09,14:11:04,11,09,1, 11.9,1,1, 28.190, 10787.061, 339.940, 52854.271 23/08/09,14:11:04,12,09,1, 11.9,1,1, 28.190, 10787.068, 339.940, 52854.248 23/08/09,14:11:04,13,09,1, 11.9,1,1, 28.190, 10787.071, 339.941, 52854.265 23/08/09,14:11:04,14,09,1, 11.9,1,1, 28.190, 10787.070, 339.940, 52854.261 23/08/09,14:11:04,15,09,1, 11.9,1,1, 28.190, 10787.075, 339.986, 52854.277 23/08/09,14:11:04,16,09,1, 11.9,1,1, 28.190, 10787.060, 339.999, 52854.235 23/08/09,14:11:04,17,09,1, 11.9,1,1, 28.190, 10787.050, 339.992, 52854.232 23/08/09,14:11:04,18,09,1, 11.9,1,1, 28.190, 10787.031, 339.980, 52854.308 23/08/09,14:11:04,19,09,1, 11.9,1,1, 28.190, 10787.022, 339.995, 52854.252 23/08/09,14:11:05,00,09,1, 11.9,1,1, 28.187, 10787.021, 339.995, 52854.252 23/08/09,14:11:05,01,09,1, 11.9,1,1, 28.187, 10787.020, 340.008, 52854.273 23/08/09,14:11:05,02,09,1, 11.9,1,1, 28.187, 10787.020, 340.025, 52854.314 23/08/09,14:11:05,03,09,1, 11.9,1,1, 28.187, 10787.017, 340.017, 52854.280 23/08/09,14:11:05,04,09,1, 11.9,1,1, 28.187, 10786.981, 340.019, 52854.280 23/08/09,14:11:05,05,09,1, 11.9,1,1, 28.187, 10787.020, 340.005, 52854.318 23/08/09,14:11:05,06,09,1, 11.9,1,1, 28.187, 10787.012, 340.038, 52854.304 23/08/09,14:11:05,07,09,1, 11.9,1,1, 28.187, 10787.003, 340.023, 52854.321 23/08/09,14:11:05,08,09,1, 11.9,1,1, 28.187, 10786.987, 340.037, 52854.296 23/08/09,14:11:05,09,09,1, 11.9,1,1, 28.187, 10786.983, 340.052, 52854.313 23/08/09,14:11:05,10,09,1, 11.9,1,1, 28.187, 10786.981, 340.053, 52854.292 23/08/09,14:11:05,11,09,1, 11.9,1,1, 28.187, 10786.954, 340.023, 52854.277 23/08/09,14:11:05,12,09,1, 11.9,1,1, 28.187, 10786.961, 340.047, 52854.291 23/08/09,14:11:05,13,09,1, 11.9,1,1, 28.187, 10786.971, 340.051, 52854.283 23/08/09,14:11:05,14,09,1, 11.9,1,1, 28.187, 10786.945, 340.063, 52854.286 23/08/09,14:11:05,15,09,1, 11.9,1,1, 28.187, 10786.930, 340.051, 52854.318 23/08/09,14:11:05,16,09,1, 11.9,1,1, 28.187, 10786.933, 340.069, 52854.302 23/08/09,14:11:05,17,09,1, 11.9,1,1, 28.187, 10786.943, 340.052, 52854.358 23/08/09,14:11:05,18,09,1, 11.9,1,1, 28.187, 10786.927, 340.048, 52854.363 23/08/09,14:11:05,19,09,1, 11.9,1,1, 28.187, 10786.949, 340.050, 52854.352 23/08/09,14:11:06,00,09,1, 11.9,1,1, 28.191, 10786.946, 340.050, 52854.352 23/08/09,14:11:06,01,09,1, 11.9,1,1, 28.191, 10786.927, 340.061, 52854.336 23/08/09,14:11:06,02,09,1, 11.9,1,1, 28.191, 10786.913, 340.052, 52854.325 23/08/09,14:11:06,03,09,1, 11.9,1,1, 28.191, 10786.917, 340.067, 52854.326 23/08/09,14:11:06,04,09,1, 11.9,1,1, 28.191, 10786.903, 340.069, 52854.346 23/08/09,14:11:06,05,09,1, 11.9,1,1, 28.191, 10786.867, 340.071, 52854.332 23/08/09,14:11:06,06,09,1, 11.9,1,1, 28.191, 10786.872, 340.060, 52854.364 23/08/09,14:11:06,07,09,1, 11.9,1,1, 28.191, 10786.885, 340.052, 52854.360 23/08/09,14:11:06,08,09,1, 11.9,1,1, 28.191, 10786.862, 340.085, 52854.339 23/08/09,14:11:06,09,09,1, 11.9,1,1, 28.191, 10786.876, 340.074, 52854.389 23/08/09,14:11:06,10,09,1, 11.9,1,1, 28.191, 10786.865, 340.069, 52854.352 23/08/09,14:11:06,11,09,1, 11.9,1,1, 28.191, 10786.848, 340.057, 52854.374 23/08/09,14:11:06,12,09,1, 11.9,1,1, 28.191, 10786.849, 340.047, 52854.349 23/08/09,14:11:06,13,09,1, 11.9,1,1, 28.191, 10786.840, 340.067, 52854.375 23/08/09,14:11:06,14,09,1, 11.9,1,1, 28.191, 10786.777, 340.085, 52854.346 23/08/09,14:11:06,15,09,1, 11.9,1,1, 28.191, 10786.793, 340.096, 52854.377 23/08/09,14:11:06,16,09,1, 11.9,1,1, 28.191, 10786.797, 340.081, 52854.376 23/08/09,14:11:06,17,09,1, 11.9,1,1, 28.191, 10786.763, 340.093, 52854.370 23/08/09,14:11:06,18,09,1, 11.9,1,1, 28.191, 10786.775, 340.089, 52854.347 23/08/09,14:11:06,19,09,1, 11.9,1,1, 28.191, 10786.739, 340.105, 52854.363 23/08/09,14:11:07,00,08,1, 11.8,1,1, 28.189, 10786.737, 340.105, 52854.363 23/08/09,14:11:07,01,08,1, 11.8,1,1, 28.189, 10786.716, 340.103, 52854.387 23/08/09,14:11:07,02,08,1, 11.8,1,1, 28.189, 10786.707, 340.112, 52854.392 23/08/09,14:11:07,03,08,1, 11.8,1,1, 28.189, 10786.715, 340.129, 52854.408 23/08/09,14:11:07,04,08,1, 11.8,1,1, 28.189, 10786.684, 340.109, 52854.346 23/08/09,14:11:07,05,08,1, 11.8,1,1, 28.189, 10786.676, 340.147, 52854.409 23/08/09,14:11:07,06,08,1, 11.8,1,1, 28.189, 10786.688, 340.137, 52854.432 23/08/09,14:11:07,07,08,1, 11.8,1,1, 28.189, 10786.646, 340.136, 52854.375 23/08/09,14:11:07,08,08,1, 11.8,1,1, 28.189, 10786.659, 340.151, 52854.413 23/08/09,14:11:07,09,08,1, 11.8,1,1, 28.189, 10786.661, 340.190, 52854.416 23/08/09,14:11:07,10,08,1, 11.8,1,1, 28.189, 10786.624, 340.187, 52854.388 23/08/09,14:11:07,11,08,1, 11.8,1,1, 28.189, 10786.580, 340.186, 52854.433 23/08/09,14:11:07,12,08,1, 11.8,1,1, 28.189, 10786.603, 340.184, 52854.419 23/08/09,14:11:07,13,08,1, 11.8,1,1, 28.189, 10786.594, 340.177, 52854.413 23/08/09,14:11:07,14,08,1, 11.8,1,1, 28.189, 10786.588, 340.215, 52854.483 23/08/09,14:11:07,15,08,1, 11.8,1,1, 28.189, 10786.584, 340.216, 52854.447 23/08/09,14:11:07,16,08,1, 11.8,1,1, 28.189, 10786.553, 340.241, 52854.479 23/08/09,14:11:07,17,08,1, 11.8,1,1, 28.189, 10786.524, 340.224, 52854.444 23/08/09,14:11:07,18,08,1, 11.8,1,1, 28.189, 10786.544, 340.261, 52854.496 23/08/09,14:11:07,19,08,1, 11.8,1,1, 28.189, 10786.514, 340.276, 52854.505 23/08/09,14:11:08,00,09,1, 11.8,1,1, 28.189, 10786.512, 340.276, 52854.505 23/08/09,14:11:08,01,09,1, 11.8,1,1, 28.189, 10786.524, 340.254, 52854.459 23/08/09,14:11:08,02,09,1, 11.8,1,1, 28.189, 10786.495, 340.280, 52854.475 23/08/09,14:11:08,03,09,1, 11.8,1,1, 28.189, 10786.482, 340.282, 52854.496 23/08/09,14:11:08,04,09,1, 11.8,1,1, 28.189, 10786.479, 340.299, 52854.503 23/08/09,14:11:08,05,09,1, 11.8,1,1, 28.189, 10786.491, 340.294, 52854.507 23/08/09,14:11:08,06,09,1, 11.8,1,1, 28.189, 10786.468, 340.307, 52854.505 23/08/09,14:11:08,07,09,1, 11.8,1,1, 28.189, 10786.457, 340.304, 52854.551 23/08/09,14:11:08,08,09,1, 11.8,1,1, 28.189, 10786.465, 340.326, 52854.540 23/08/09,14:11:08,09,09,1, 11.8,1,1, 28.189, 10786.428, 340.311, 52854.524 23/08/09,14:11:08,10,09,1, 11.8,1,1, 28.189, 10786.435, 340.329, 52854.539 23/08/09,14:11:08,11,09,1, 11.8,1,1, 28.189, 10786.422, 340.338, 52854.524 23/08/09,14:11:08,12,09,1, 11.8,1,1, 28.189, 10786.400, 340.332, 52854.557 23/08/09,14:11:08,13,09,1, 11.8,1,1, 28.189, 10786.393, 340.328, 52854.522 23/08/09,14:11:08,14,09,1, 11.8,1,1, 28.189, 10786.377, 340.332, 52854.504 23/08/09,14:11:08,15,09,1, 11.8,1,1, 28.189, 10786.351, 340.371, 52854.543 23/08/09,14:11:08,16,09,1, 11.8,1,1, 28.189, 10786.358, 340.362, 52854.513 23/08/09,14:11:08,17,09,1, 11.8,1,1, 28.189, 10786.347, 340.373, 52854.534 23/08/09,14:11:08,18,09,1, 11.8,1,1, 28.189, 10786.353, 340.370, 52854.559 23/08/09,14:11:08,19,09,1, 11.8,1,1, 28.189, 10786.341, 340.364, 52854.523 23/08/09,14:11:09,00,09,1, 11.9,1,1, 28.190, 10786.337, 340.364, 52854.523 23/08/09,14:11:09,01,09,1, 11.9,1,1, 28.190, 10786.342, 340.367, 52854.554 23/08/09,14:11:09,02,09,1, 11.9,1,1, 28.190, 10786.315, 340.383, 52854.501 23/08/09,14:11:09,03,09,1, 11.9,1,1, 28.190, 10786.343, 340.398, 52854.547 23/08/09,14:11:09,04,09,1, 11.9,1,1, 28.190, 10786.298, 340.399, 52854.536 23/08/09,14:11:09,05,09,1, 11.9,1,1, 28.190, 10786.290, 340.375, 52854.537 23/08/09,14:11:09,06,09,1, 11.9,1,1, 28.190, 10786.276, 340.393, 52854.572 23/08/09,14:11:09,07,09,1, 11.9,1,1, 28.190, 10786.287, 340.393, 52854.540 23/08/09,14:11:09,08,09,1, 11.9,1,1, 28.190, 10786.256, 340.409, 52854.584 23/08/09,14:11:09,09,09,1, 11.9,1,1, 28.190, 10786.247, 340.399, 52854.572 23/08/09,14:11:09,10,09,1, 11.9,1,1, 28.190, 10786.237, 340.385, 52854.546 23/08/09,14:11:09,11,09,1, 11.9,1,1, 28.190, 10786.204, 340.394, 52854.552 23/08/09,14:11:09,12,09,1, 11.9,1,1, 28.190, 10786.185, 340.402, 52854.567 23/08/09,14:11:09,13,09,1, 11.9,1,1, 28.190, 10786.179, 340.438, 52854.586 23/08/09,14:11:09,14,09,1, 11.9,1,1, 28.190, 10786.157, 340.427, 52854.610 23/08/09,14:11:09,15,09,1, 11.9,1,1, 28.190, 10786.161, 340.435, 52854.608 23/08/09,14:11:09,16,09,1, 11.9,1,1, 28.190, 10786.120, 340.449, 52854.558 23/08/09,14:11:09,17,09,1, 11.9,1,1, 28.190, 10786.129, 340.434, 52854.555 23/08/09,14:11:09,18,09,1, 11.9,1,1, 28.190, 10786.078, 340.477, 52854.561 23/08/09,14:11:09,19,09,1, 11.9,1,1, 28.190, 10786.079, 340.451, 52854.601 23/08/09,14:11:10,00,09,1, 11.9,1,1, 28.188, 10786.078, 340.451, 52854.601 23/08/09,14:11:10,01,09,1, 11.9,1,1, 28.188, 10786.036, 340.463, 52854.566 23/08/09,14:11:10,02,09,1, 11.9,1,1, 28.188, 10786.008, 340.458, 52854.608 23/08/09,14:11:10,03,09,1, 11.9,1,1, 28.188, 10786.009, 340.477, 52854.605 23/08/09,14:11:10,04,09,1, 11.9,1,1, 28.188, 10786.003, 340.473, 52854.578 23/08/09,14:11:10,05,09,1, 11.9,1,1, 28.188, 10785.973, 340.461, 52854.635 23/08/09,14:11:10,06,09,1, 11.9,1,1, 28.188, 10785.945, 340.490, 52854.616 23/08/09,14:11:10,07,09,1, 11.9,1,1, 28.188, 10785.940, 340.514, 52854.628 23/08/09,14:11:10,08,09,1, 11.9,1,1, 28.188, 10785.921, 340.519, 52854.651 23/08/09,14:11:10,09,09,1, 11.9,1,1, 28.188, 10785.944, 340.527, 52854.592 23/08/09,14:11:10,10,09,1, 11.9,1,1, 28.188, 10785.900, 340.503, 52854.601 23/08/09,14:11:10,11,09,1, 11.9,1,1, 28.188, 10785.869, 340.520, 52854.617 23/08/09,14:11:10,12,09,1, 11.9,1,1, 28.188, 10785.879, 340.543, 52854.652 23/08/09,14:11:10,13,09,1, 11.9,1,1, 28.188, 10785.862, 340.546, 52854.641 23/08/09,14:11:10,14,09,1, 11.9,1,1, 28.188, 10785.836, 340.554, 52854.671 23/08/09,14:11:10,15,09,1, 11.9,1,1, 28.188, 10785.832, 340.588, 52854.666 23/08/09,14:11:10,16,09,1, 11.9,1,1, 28.188, 10785.818, 340.566, 52854.666 23/08/09,14:11:10,17,09,1, 11.9,1,1, 28.188, 10785.799, 340.572, 52854.676 23/08/09,14:11:10,18,09,1, 11.9,1,1, 28.188, 10785.784, 340.579, 52854.684 23/08/09,14:11:10,19,09,1, 11.9,1,1, 28.188, 10785.797, 340.600, 52854.712 23/08/09,14:11:11,00,08,1, 11.9,1,1, 28.188, 10785.794, 340.600, 52854.712 23/08/09,14:11:11,01,08,1, 11.9,1,1, 28.188, 10785.770, 340.644, 52854.712 23/08/09,14:11:11,02,08,1, 11.9,1,1, 28.188, 10785.773, 340.641, 52854.744 23/08/09,14:11:11,03,08,1, 11.9,1,1, 28.188, 10785.759, 340.627, 52854.724 23/08/09,14:11:11,04,08,1, 11.9,1,1, 28.188, 10785.786, 340.650, 52854.724 23/08/09,14:11:11,05,08,1, 11.9,1,1, 28.188, 10785.772, 340.638, 52854.737 23/08/09,14:11:11,06,08,1, 11.9,1,1, 28.188, 10785.738, 340.631, 52854.726 23/08/09,14:11:11,07,08,1, 11.9,1,1, 28.188, 10785.749, 340.645, 52854.744 23/08/09,14:11:11,08,08,1, 11.9,1,1, 28.188, 10785.733, 340.687, 52854.698 23/08/09,14:11:11,09,08,1, 11.9,1,1, 28.188, 10785.722, 340.656, 52854.711 23/08/09,14:11:11,10,08,1, 11.9,1,1, 28.188, 10785.724, 340.690, 52854.750 23/08/09,14:11:11,11,08,1, 11.9,1,1, 28.188, 10785.717, 340.673, 52854.778 23/08/09,14:11:11,12,08,1, 11.9,1,1, 28.188, 10785.717, 340.702, 52854.736 23/08/09,14:11:11,13,08,1, 11.9,1,1, 28.188, 10785.735, 340.708, 52854.784 23/08/09,14:11:11,14,08,1, 11.9,1,1, 28.188, 10785.727, 340.709, 52854.772 23/08/09,14:11:11,15,08,1, 11.9,1,1, 28.188, 10785.690, 340.715, 52854.792 23/08/09,14:11:11,16,08,1, 11.9,1,1, 28.188, 10785.699, 340.702, 52854.797 23/08/09,14:11:11,17,08,1, 11.9,1,1, 28.188, 10785.712, 340.728, 52854.788 23/08/09,14:11:11,18,08,1, 11.9,1,1, 28.188, 10785.725, 340.695, 52854.811 23/08/09,14:11:11,19,08,1, 11.9,1,1, 28.188, 10785.694, 340.720, 52854.786 23/08/09,14:11:12,00,08,1, 11.9,1,1, 28.189, 10785.686, 340.720, 52854.786 23/08/09,14:11:12,01,08,1, 11.9,1,1, 28.189, 10785.707, 340.702, 52854.796 23/08/09,14:11:12,02,08,1, 11.9,1,1, 28.189, 10785.710, 340.715, 52854.801 23/08/09,14:11:12,03,08,1, 11.9,1,1, 28.189, 10785.671, 340.714, 52854.798 23/08/09,14:11:12,04,08,1, 11.9,1,1, 28.189, 10785.681, 340.722, 52854.801 23/08/09,14:11:12,05,08,1, 11.9,1,1, 28.189, 10785.688, 340.749, 52854.776 23/08/09,14:11:12,06,08,1, 11.9,1,1, 28.189, 10785.651, 340.746, 52854.769 23/08/09,14:11:12,07,08,1, 11.9,1,1, 28.189, 10785.656, 340.750, 52854.801 23/08/09,14:11:12,08,08,1, 11.9,1,1, 28.189, 10785.631, 340.741, 52854.784 23/08/09,14:11:12,09,08,1, 11.9,1,1, 28.189, 10785.630, 340.761, 52854.824 23/08/09,14:11:12,10,08,1, 11.9,1,1, 28.189, 10785.642, 340.767, 52854.835 23/08/09,14:11:12,11,08,1, 11.9,1,1, 28.189, 10785.603, 340.774, 52854.796 23/08/09,14:11:12,12,08,1, 11.9,1,1, 28.189, 10785.610, 340.776, 52854.822 23/08/09,14:11:12,13,08,1, 11.9,1,1, 28.189, 10785.604, 340.798, 52854.815 23/08/09,14:11:12,14,08,1, 11.9,1,1, 28.189, 10785.558, 340.777, 52854.800 23/08/09,14:11:12,15,08,1, 11.9,1,1, 28.189, 10785.558, 340.803, 52854.822 23/08/09,14:11:12,16,08,1, 11.9,1,1, 28.189, 10785.560, 340.806, 52854.824 23/08/09,14:11:12,17,08,1, 11.9,1,1, 28.189, 10785.542, 340.779, 52854.876 23/08/09,14:11:12,18,08,1, 11.9,1,1, 28.189, 10785.528, 340.796, 52854.802 23/08/09,14:11:12,19,08,1, 11.9,1,1, 28.189, 10785.492, 340.811, 52854.822 23/08/09,14:11:13,00,08,1, 11.9,1,1, 28.191, 10785.486, 340.811, 52854.822 23/08/09,14:11:13,01,08,1, 11.9,1,1, 28.191, 10785.472, 340.816, 52854.808 23/08/09,14:11:13,02,08,1, 11.9,1,1, 28.191, 10785.449, 340.792, 52854.857 23/08/09,14:11:13,03,08,1, 11.9,1,1, 28.191, 10785.430, 340.810, 52854.815 23/08/09,14:11:13,04,08,1, 11.9,1,1, 28.191, 10785.413, 340.830, 52854.791 23/08/09,14:11:13,05,08,1, 11.9,1,1, 28.191, 10785.405, 340.824, 52854.832 23/08/09,14:11:13,06,08,1, 11.9,1,1, 28.191, 10785.367, 340.843, 52854.824 23/08/09,14:11:13,07,08,1, 11.9,1,1, 28.191, 10785.370, 340.860, 52854.843 23/08/09,14:11:13,08,08,1, 11.9,1,1, 28.191, 10785.378, 340.860, 52854.873 23/08/09,14:11:13,09,08,1, 11.9,1,1, 28.191, 10785.336, 340.849, 52854.856 23/08/09,14:11:13,10,08,1, 11.9,1,1, 28.191, 10785.304, 340.849, 52854.866 23/08/09,14:11:13,11,08,1, 11.9,1,1, 28.191, 10785.280, 340.885, 52854.898 23/08/09,14:11:13,12,08,1, 11.9,1,1, 28.191, 10785.299, 340.879, 52854.854 23/08/09,14:11:13,13,08,1, 11.9,1,1, 28.191, 10785.271, 340.867, 52854.879 23/08/09,14:11:13,14,08,1, 11.9,1,1, 28.191, 10785.264, 340.890, 52854.879 23/08/09,14:11:13,15,08,1, 11.9,1,1, 28.191, 10785.244, 340.903, 52854.898 23/08/09,14:11:13,16,08,1, 11.9,1,1, 28.191, 10785.222, 340.911, 52854.872 23/08/09,14:11:13,17,08,1, 11.9,1,1, 28.191, 10785.192, 340.907, 52854.888 23/08/09,14:11:13,18,08,1, 11.9,1,1, 28.191, 10785.165, 340.899, 52854.932 23/08/09,14:11:13,19,08,1, 11.9,1,1, 28.191, 10785.164, 340.909, 52854.928 23/08/09,14:11:14,00,09,1, 11.9,1,1, 28.191, 10785.160, 340.909, 52854.928 23/08/09,14:11:14,01,09,1, 11.9,1,1, 28.191, 10785.144, 340.927, 52854.915 23/08/09,14:11:14,02,09,1, 11.9,1,1, 28.191, 10785.119, 340.932, 52854.948 23/08/09,14:11:14,03,09,1, 11.9,1,1, 28.191, 10785.127, 340.933, 52854.876 23/08/09,14:11:14,04,09,1, 11.9,1,1, 28.191, 10785.088, 340.942, 52854.894 23/08/09,14:11:14,05,09,1, 11.9,1,1, 28.191, 10785.081, 340.941, 52854.908 23/08/09,14:11:14,06,09,1, 11.9,1,1, 28.191, 10785.103, 340.957, 52854.956 23/08/09,14:11:14,07,09,1, 11.9,1,1, 28.191, 10785.081, 340.974, 52854.940 23/08/09,14:11:14,08,09,1, 11.9,1,1, 28.191, 10785.059, 340.946, 52854.864 23/08/09,14:11:14,09,09,1, 11.9,1,1, 28.191, 10785.056, 340.950, 52854.994 23/08/09,14:11:14,10,09,1, 11.9,1,1, 28.191, 10785.032, 340.953, 52854.972 23/08/09,14:11:14,11,09,1, 11.9,1,1, 28.191, 10785.035, 340.983, 52854.941 23/08/09,14:11:14,12,09,1, 11.9,1,1, 28.191, 10785.032, 340.967, 52854.954 23/08/09,14:11:14,13,09,1, 11.9,1,1, 28.191, 10785.008, 340.992, 52854.993 23/08/09,14:11:14,14,09,1, 11.9,1,1, 28.191, 10784.994, 340.974, 52854.964 23/08/09,14:11:14,15,09,1, 11.9,1,1, 28.191, 10785.009, 340.997, 52854.949 23/08/09,14:11:14,16,09,1, 11.9,1,1, 28.191, 10784.993, 340.999, 52854.978 23/08/09,14:11:14,17,09,1, 11.9,1,1, 28.191, 10784.989, 340.996, 52854.971 23/08/09,14:11:14,18,09,1, 11.9,1,1, 28.191, 10784.994, 341.002, 52855.002 23/08/09,14:11:14,19,09,1, 11.9,1,1, 28.191, 10784.983, 341.038, 52854.998 23/08/09,14:11:15,00,09,1, 11.8,1,1, 28.195, 10784.976, 341.038, 52854.998 23/08/09,14:11:15,01,09,1, 11.8,1,1, 28.195, 10784.964, 341.048, 52854.995 23/08/09,14:11:15,02,09,1, 11.8,1,1, 28.195, 10784.959, 341.029, 52855.028 23/08/09,14:11:15,03,09,1, 11.8,1,1, 28.195, 10784.948, 341.027, 52854.986 23/08/09,14:11:15,04,09,1, 11.8,1,1, 28.195, 10784.959, 341.057, 52855.034 23/08/09,14:11:15,05,09,1, 11.8,1,1, 28.195, 10784.928, 341.055, 52855.036 23/08/09,14:11:15,06,09,1, 11.8,1,1, 28.195, 10784.934, 341.049, 52855.005 23/08/09,14:11:15,07,09,1, 11.8,1,1, 28.195, 10784.933, 341.042, 52855.017 23/08/09,14:11:15,08,09,1, 11.8,1,1, 28.195, 10784.909, 341.038, 52855.034 23/08/09,14:11:15,09,09,1, 11.8,1,1, 28.195, 10784.890, 341.068, 52855.028 23/08/09,14:11:15,10,09,1, 11.8,1,1, 28.195, 10784.914, 341.063, 52855.069 23/08/09,14:11:15,11,09,1, 11.8,1,1, 28.195, 10784.894, 341.055, 52855.034 23/08/09,14:11:15,12,09,1, 11.8,1,1, 28.195, 10784.874, 341.052, 52855.051 23/08/09,14:11:15,13,09,1, 11.8,1,1, 28.195, 10784.875, 341.064, 52855.031 23/08/09,14:11:15,14,09,1, 11.8,1,1, 28.195, 10784.850, 341.086, 52855.000 23/08/09,14:11:15,15,09,1, 11.8,1,1, 28.195, 10784.838, 341.090, 52855.082 23/08/09,14:11:15,16,09,1, 11.8,1,1, 28.195, 10784.845, 341.101, 52855.067 23/08/09,14:11:15,17,09,1, 11.8,1,1, 28.195, 10784.814, 341.081, 52855.079 23/08/09,14:11:15,18,09,1, 11.8,1,1, 28.195, 10784.773, 341.078, 52855.060 23/08/09,14:11:15,19,09,1, 11.8,1,1, 28.195, 10784.778, 341.096, 52855.029 23/08/09,14:11:16,00,09,1, 11.9,1,1, 28.192, 10784.776, 341.096, 52855.029 23/08/09,14:11:16,01,09,1, 11.9,1,1, 28.192, 10784.773, 341.087, 52855.076 23/08/09,14:11:16,02,09,1, 11.9,1,1, 28.192, 10784.769, 341.118, 52855.096 23/08/09,14:11:16,03,09,1, 11.9,1,1, 28.192, 10784.741, 341.113, 52855.083 23/08/09,14:11:16,04,09,1, 11.9,1,1, 28.192, 10784.749, 341.114, 52855.029 23/08/09,14:11:16,05,09,1, 11.9,1,1, 28.192, 10784.713, 341.118, 52855.091 23/08/09,14:11:16,06,09,1, 11.9,1,1, 28.192, 10784.696, 341.123, 52855.110 23/08/09,14:11:16,07,09,1, 11.9,1,1, 28.192, 10784.693, 341.115, 52855.092 23/08/09,14:11:16,08,09,1, 11.9,1,1, 28.192, 10784.659, 341.133, 52855.076 23/08/09,14:11:16,09,09,1, 11.9,1,1, 28.192, 10784.652, 341.139, 52855.082 23/08/09,14:11:16,10,09,1, 11.9,1,1, 28.192, 10784.632, 341.152, 52855.033 23/08/09,14:11:16,11,09,1, 11.9,1,1, 28.192, 10784.597, 341.133, 52855.088 23/08/09,14:11:16,12,09,1, 11.9,1,1, 28.192, 10784.582, 341.140, 52855.110 23/08/09,14:11:16,13,09,1, 11.9,1,1, 28.192, 10784.589, 341.147, 52855.068 23/08/09,14:11:16,14,09,1, 11.9,1,1, 28.192, 10784.549, 341.176, 52855.093 23/08/09,14:11:16,15,09,1, 11.9,1,1, 28.192, 10784.541, 341.177, 52855.089 23/08/09,14:11:16,16,09,1, 11.9,1,1, 28.192, 10784.523, 341.188, 52855.096 23/08/09,14:11:16,17,09,1, 11.9,1,1, 28.192, 10784.504, 341.192, 52855.136 23/08/09,14:11:16,18,09,1, 11.9,1,1, 28.192, 10784.482, 341.199, 52855.109 23/08/09,14:11:16,19,09,1, 11.9,1,1, 28.192, 10784.504, 341.209, 52855.121 23/08/09,14:11:17,00,09,1, 11.9,1,1, 28.191, 10784.501, 341.209, 52855.121 23/08/09,14:11:17,01,09,1, 11.9,1,1, 28.191, 10784.429, 341.218, 52855.155 23/08/09,14:11:17,02,09,1, 11.9,1,1, 28.191, 10784.430, 341.229, 52855.126 23/08/09,14:11:17,03,09,1, 11.9,1,1, 28.191, 10784.394, 341.253, 52855.164 23/08/09,14:11:17,04,09,1, 11.9,1,1, 28.191, 10784.396, 341.252, 52855.134 23/08/09,14:11:17,05,09,1, 11.9,1,1, 28.191, 10784.377, 341.231, 52855.141 23/08/09,14:11:17,06,09,1, 11.9,1,1, 28.191, 10784.326, 341.245, 52855.130 23/08/09,14:11:17,07,09,1, 11.9,1,1, 28.191, 10784.351, 341.257, 52855.123 23/08/09,14:11:17,08,09,1, 11.9,1,1, 28.191, 10784.331, 341.254, 52855.169 23/08/09,14:11:17,09,09,1, 11.9,1,1, 28.191, 10784.312, 341.266, 52855.130 23/08/09,14:11:17,10,09,1, 11.9,1,1, 28.191, 10784.321, 341.267, 52855.162 23/08/09,14:11:17,11,09,1, 11.9,1,1, 28.191, 10784.292, 341.283, 52855.121 23/08/09,14:11:17,12,09,1, 11.9,1,1, 28.191, 10784.269, 341.312, 52855.191 23/08/09,14:11:17,13,09,1, 11.9,1,1, 28.191, 10784.289, 341.304, 52855.194 23/08/09,14:11:17,14,09,1, 11.9,1,1, 28.191, 10784.288, 341.327, 52855.195 23/08/09,14:11:17,15,09,1, 11.9,1,1, 28.191, 10784.249, 341.309, 52855.201 23/08/09,14:11:17,16,09,1, 11.9,1,1, 28.191, 10784.254, 341.327, 52855.205 23/08/09,14:11:17,17,09,1, 11.9,1,1, 28.191, 10784.195, 341.322, 52855.217 23/08/09,14:11:17,18,09,1, 11.9,1,1, 28.191, 10784.220, 341.331, 52855.155 23/08/09,14:11:17,19,09,1, 11.9,1,1, 28.191, 10784.202, 341.341, 52855.187 23/08/09,14:11:18,00,09,1, 11.9,1,1, 28.195, 10784.200, 341.341, 52855.187 23/08/09,14:11:18,01,09,1, 11.9,1,1, 28.195, 10784.200, 341.373, 52855.211 23/08/09,14:11:18,02,09,1, 11.9,1,1, 28.195, 10784.163, 341.356, 52855.192 23/08/09,14:11:18,03,09,1, 11.9,1,1, 28.195, 10784.196, 341.340, 52855.234 23/08/09,14:11:18,04,09,1, 11.9,1,1, 28.195, 10784.149, 341.387, 52855.239 23/08/09,14:11:18,05,09,1, 11.9,1,1, 28.195, 10784.166, 341.372, 52855.223 23/08/09,14:11:18,06,09,1, 11.9,1,1, 28.195, 10784.155, 341.390, 52855.240 23/08/09,14:11:18,07,09,1, 11.9,1,1, 28.195, 10784.150, 341.403, 52855.219 23/08/09,14:11:18,08,09,1, 11.9,1,1, 28.195, 10784.137, 341.404, 52855.268 23/08/09,14:11:18,09,09,1, 11.9,1,1, 28.195, 10784.105, 341.404, 52855.221 23/08/09,14:11:18,10,09,1, 11.9,1,1, 28.195, 10784.108, 341.405, 52855.226 23/08/09,14:11:18,11,09,1, 11.9,1,1, 28.195, 10784.116, 341.425, 52855.261 23/08/09,14:11:18,12,09,1, 11.9,1,1, 28.195, 10784.098, 341.451, 52855.237 23/08/09,14:11:18,13,09,1, 11.9,1,1, 28.195, 10784.083, 341.457, 52855.278 23/08/09,14:11:18,14,09,1, 11.9,1,1, 28.195, 10784.071, 341.434, 52855.228 23/08/09,14:11:18,15,09,1, 11.9,1,1, 28.195, 10784.077, 341.454, 52855.296 23/08/09,14:11:18,16,09,1, 11.9,1,1, 28.195, 10784.090, 341.457, 52855.262 23/08/09,14:11:18,17,09,1, 11.9,1,1, 28.195, 10784.061, 341.488, 52855.287 23/08/09,14:11:18,18,09,1, 11.9,1,1, 28.195, 10784.068, 341.498, 52855.300 23/08/09,14:11:18,19,09,1, 11.9,1,1, 28.195, 10784.074, 341.506, 52855.319 23/08/09,14:11:19,00,09,1, 11.8,1,1, 28.195, 10784.067, 341.506, 52855.319 23/08/09,14:11:19,01,09,1, 11.8,1,1, 28.195, 10784.070, 341.525, 52855.299 23/08/09,14:11:19,02,09,1, 11.8,1,1, 28.195, 10784.057, 341.509, 52855.291 23/08/09,14:11:19,03,09,1, 11.8,1,1, 28.195, 10784.040, 341.513, 52855.317 23/08/09,14:11:19,04,09,1, 11.8,1,1, 28.195, 10784.070, 341.546, 52855.370 23/08/09,14:11:19,05,09,1, 11.8,1,1, 28.195, 10784.059, 341.556, 52855.325 23/08/09,14:11:19,06,09,1, 11.8,1,1, 28.195, 10784.054, 341.545, 52855.308 23/08/09,14:11:19,07,09,1, 11.8,1,1, 28.195, 10784.049, 341.545, 52855.371 23/08/09,14:11:19,08,09,1, 11.8,1,1, 28.195, 10784.049, 341.544, 52855.347 23/08/09,14:11:19,09,09,1, 11.8,1,1, 28.195, 10784.009, 341.529, 52855.355 23/08/09,14:11:19,10,09,1, 11.8,1,1, 28.195, 10784.014, 341.516, 52855.324 23/08/09,14:11:19,11,09,1, 11.8,1,1, 28.195, 10784.004, 341.551, 52855.336 23/08/09,14:11:19,12,09,1, 11.8,1,1, 28.195, 10784.001, 341.548, 52855.342 23/08/09,14:11:19,13,09,1, 11.8,1,1, 28.195, 10784.005, 341.573, 52855.318 23/08/09,14:11:19,14,09,1, 11.8,1,1, 28.195, 10783.996, 341.576, 52855.301 23/08/09,14:11:19,15,09,1, 11.8,1,1, 28.195, 10783.993, 341.600, 52855.369 23/08/09,14:11:19,16,09,1, 11.8,1,1, 28.195, 10783.997, 341.607, 52855.389 23/08/09,14:11:19,17,09,1, 11.8,1,1, 28.195, 10783.995, 341.599, 52855.334 23/08/09,14:11:19,18,09,1, 11.8,1,1, 28.195, 10783.973, 341.608, 52855.354 23/08/09,14:11:19,19,09,1, 11.8,1,1, 28.195, 10783.965, 341.626, 52855.412 23/08/09,14:11:20,00,09,1, 11.9,1,1, 28.194, 10783.958, 341.626, 52855.412 23/08/09,14:11:20,01,09,1, 11.9,1,1, 28.194, 10783.924, 341.652, 52855.372 23/08/09,14:11:20,02,09,1, 11.9,1,1, 28.194, 10783.925, 341.643, 52855.385 23/08/09,14:11:20,03,09,1, 11.9,1,1, 28.194, 10783.911, 341.632, 52855.415 23/08/09,14:11:20,04,09,1, 11.9,1,1, 28.194, 10783.929, 341.649, 52855.391 23/08/09,14:11:20,05,09,1, 11.9,1,1, 28.194, 10783.906, 341.673, 52855.414 23/08/09,14:11:20,06,09,1, 11.9,1,1, 28.194, 10783.909, 341.676, 52855.416 23/08/09,14:11:20,07,09,1, 11.9,1,1, 28.194, 10783.907, 341.672, 52855.420 23/08/09,14:11:20,08,09,1, 11.9,1,1, 28.194, 10783.894, 341.682, 52855.393 23/08/09,14:11:20,09,09,1, 11.9,1,1, 28.194, 10783.851, 341.695, 52855.374 23/08/09,14:11:20,10,09,1, 11.9,1,1, 28.194, 10783.847, 341.685, 52855.396 23/08/09,14:11:20,11,09,1, 11.9,1,1, 28.194, 10783.835, 341.744, 52855.426 23/08/09,14:11:20,12,09,1, 11.9,1,1, 28.194, 10783.828, 341.708, 52855.462 23/08/09,14:11:20,13,09,1, 11.9,1,1, 28.194, 10783.820, 341.707, 52855.411 23/08/09,14:11:20,14,09,1, 11.9,1,1, 28.194, 10783.799, 341.701, 52855.417 23/08/09,14:11:20,15,09,1, 11.9,1,1, 28.194, 10783.792, 341.734, 52855.479 23/08/09,14:11:20,16,09,1, 11.9,1,1, 28.194, 10783.785, 341.730, 52855.453 23/08/09,14:11:20,17,09,1, 11.9,1,1, 28.194, 10783.777, 341.748, 52855.483 23/08/09,14:11:20,18,09,1, 11.9,1,1, 28.194, 10783.776, 341.738, 52855.438 23/08/09,14:11:20,19,09,1, 11.9,1,1, 28.194, 10783.743, 341.738, 52855.439 23/08/09,14:11:21,00,09,1, 11.8,1,1, 28.195, 10783.741, 341.738, 52855.439 23/08/09,14:11:21,01,09,1, 11.8,1,1, 28.195, 10783.722, 341.769, 52855.492 23/08/09,14:11:21,02,09,1, 11.8,1,1, 28.195, 10783.696, 341.760, 52855.483 23/08/09,14:11:21,03,09,1, 11.8,1,1, 28.195, 10783.707, 341.739, 52855.467 23/08/09,14:11:21,04,09,1, 11.8,1,1, 28.195, 10783.678, 341.753, 52855.480 23/08/09,14:11:21,05,09,1, 11.8,1,1, 28.195, 10783.693, 341.792, 52855.479 23/08/09,14:11:21,06,09,1, 11.8,1,1, 28.195, 10783.655, 341.788, 52855.449 23/08/09,14:11:21,07,09,1, 11.8,1,1, 28.195, 10783.651, 341.820, 52855.492 23/08/09,14:11:21,08,09,1, 11.8,1,1, 28.195, 10783.628, 341.791, 52855.503 23/08/09,14:11:21,09,09,1, 11.8,1,1, 28.195, 10783.608, 341.783, 52855.456 23/08/09,14:11:21,10,09,1, 11.8,1,1, 28.195, 10783.600, 341.827, 52855.494 23/08/09,14:11:21,11,09,1, 11.8,1,1, 28.195, 10783.568, 341.822, 52855.501 23/08/09,14:11:21,12,09,1, 11.8,1,1, 28.195, 10783.579, 341.846, 52855.480 23/08/09,14:11:21,13,09,1, 11.8,1,1, 28.195, 10783.570, 341.834, 52855.511 23/08/09,14:11:21,14,09,1, 11.8,1,1, 28.195, 10783.539, 341.833, 52855.504 23/08/09,14:11:21,15,09,1, 11.8,1,1, 28.195, 10783.541, 341.854, 52855.512 23/08/09,14:11:21,16,09,1, 11.8,1,1, 28.195, 10783.520, 341.851, 52855.563 23/08/09,14:11:21,17,09,1, 11.8,1,1, 28.195, 10783.538, 341.849, 52855.531 23/08/09,14:11:21,18,09,1, 11.8,1,1, 28.195, 10783.523, 341.881, 52855.548 23/08/09,14:11:21,19,09,1, 11.8,1,1, 28.195, 10783.517, 341.860, 52855.522 23/08/09,14:11:22,00,09,1, 11.9,1,1, 28.196, 10783.516, 341.860, 52855.522 23/08/09,14:11:22,01,09,1, 11.9,1,1, 28.196, 10783.492, 341.876, 52855.579 23/08/09,14:11:22,02,09,1, 11.9,1,1, 28.196, 10783.481, 341.903, 52855.567 23/08/09,14:11:22,03,09,1, 11.9,1,1, 28.196, 10783.474, 341.887, 52855.538 23/08/09,14:11:22,04,09,1, 11.9,1,1, 28.196, 10783.445, 341.889, 52855.572 23/08/09,14:11:22,05,09,1, 11.9,1,1, 28.196, 10783.448, 341.903, 52855.554 23/08/09,14:11:22,06,09,1, 11.9,1,1, 28.196, 10783.432, 341.912, 52855.562 23/08/09,14:11:22,07,09,1, 11.9,1,1, 28.196, 10783.462, 341.910, 52855.569 23/08/09,14:11:22,08,09,1, 11.9,1,1, 28.196, 10783.446, 341.902, 52855.591 23/08/09,14:11:22,09,09,1, 11.9,1,1, 28.196, 10783.436, 341.951, 52855.553 23/08/09,14:11:22,10,09,1, 11.9,1,1, 28.196, 10783.443, 341.960, 52855.576 23/08/09,14:11:22,11,09,1, 11.9,1,1, 28.196, 10783.448, 341.974, 52855.599 23/08/09,14:11:22,12,09,1, 11.9,1,1, 28.196, 10783.436, 341.963, 52855.571 23/08/09,14:11:22,13,09,1, 11.9,1,1, 28.196, 10783.431, 341.960, 52855.589 23/08/09,14:11:22,14,09,1, 11.9,1,1, 28.196, 10783.406, 341.959, 52855.623 23/08/09,14:11:22,15,09,1, 11.9,1,1, 28.196, 10783.406, 341.984, 52855.641 23/08/09,14:11:22,16,09,1, 11.9,1,1, 28.196, 10783.438, 341.976, 52855.585 23/08/09,14:11:22,17,09,1, 11.9,1,1, 28.196, 10783.432, 341.984, 52855.605 23/08/09,14:11:22,18,09,1, 11.9,1,1, 28.196, 10783.395, 342.021, 52855.664 23/08/09,14:11:22,19,09,1, 11.9,1,1, 28.196, 10783.433, 342.006, 52855.595 23/08/09,14:11:23,00,09,1, 11.9,1,1, 28.194, 10783.433, 342.006, 52855.595 23/08/09,14:11:23,01,09,1, 11.9,1,1, 28.194, 10783.406, 342.006, 52855.620 23/08/09,14:11:23,02,09,1, 11.9,1,1, 28.194, 10783.410, 341.987, 52855.656 23/08/09,14:11:23,03,09,1, 11.9,1,1, 28.194, 10783.414, 342.002, 52855.618 23/08/09,14:11:23,04,09,1, 11.9,1,1, 28.194, 10783.413, 342.024, 52855.631 23/08/09,14:11:23,05,09,1, 11.9,1,1, 28.194, 10783.426, 342.017, 52855.636 23/08/09,14:11:23,06,09,1, 11.9,1,1, 28.194, 10783.399, 342.042, 52855.677 23/08/09,14:11:23,07,09,1, 11.9,1,1, 28.194, 10783.404, 342.035, 52855.648 23/08/09,14:11:23,08,09,1, 11.9,1,1, 28.194, 10783.416, 342.016, 52855.633 23/08/09,14:11:23,09,09,1, 11.9,1,1, 28.194, 10783.394, 342.031, 52855.680 23/08/09,14:11:23,10,09,1, 11.9,1,1, 28.194, 10783.370, 342.029, 52855.640 23/08/09,14:11:23,11,09,1, 11.9,1,1, 28.194, 10783.397, 342.046, 52855.698 23/08/09,14:11:23,12,09,1, 11.9,1,1, 28.194, 10783.375, 342.059, 52855.630 23/08/09,14:11:23,13,09,1, 11.9,1,1, 28.194, 10783.371, 342.055, 52855.672 23/08/09,14:11:23,14,09,1, 11.9,1,1, 28.194, 10783.375, 342.050, 52855.667 23/08/09,14:11:23,15,09,1, 11.9,1,1, 28.194, 10783.351, 342.054, 52855.655 23/08/09,14:11:23,16,09,1, 11.9,1,1, 28.194, 10783.359, 342.050, 52855.629 23/08/09,14:11:23,17,09,1, 11.9,1,1, 28.194, 10783.331, 342.041, 52855.645 23/08/09,14:11:23,18,09,1, 11.9,1,1, 28.194, 10783.335, 342.059, 52855.627 23/08/09,14:11:23,19,09,1, 11.9,1,1, 28.194, 10783.344, 342.026, 52855.597 23/08/09,14:11:24,00,09,1, 11.9,1,1, 28.195, 10783.341, 342.026, 52855.597 23/08/09,14:11:24,01,09,1, 11.9,1,1, 28.195, 10783.293, 342.058, 52855.639 23/08/09,14:11:24,02,09,1, 11.9,1,1, 28.195, 10783.251, 342.055, 52855.655 23/08/09,14:11:24,03,09,1, 11.9,1,1, 28.195, 10783.279, 342.061, 52855.678 23/08/09,14:11:24,04,09,1, 11.9,1,1, 28.195, 10783.284, 342.059, 52855.705 23/08/09,14:11:24,05,09,1, 11.9,1,1, 28.195, 10783.281, 342.069, 52855.681 23/08/09,14:11:24,06,09,1, 11.9,1,1, 28.195, 10783.250, 342.051, 52855.705 23/08/09,14:11:24,07,09,1, 11.9,1,1, 28.195, 10783.226, 342.057, 52855.679 23/08/09,14:11:24,08,09,1, 11.9,1,1, 28.195, 10783.211, 342.049, 52855.683 23/08/09,14:11:24,09,09,1, 11.9,1,1, 28.195, 10783.202, 342.056, 52855.668 23/08/09,14:11:24,10,09,1, 11.9,1,1, 28.195, 10783.170, 342.099, 52855.682 23/08/09,14:11:24,11,09,1, 11.9,1,1, 28.195, 10783.166, 342.085, 52855.691 23/08/09,14:11:24,12,09,1, 11.9,1,1, 28.195, 10783.159, 342.098, 52855.718 23/08/09,14:11:24,13,09,1, 11.9,1,1, 28.195, 10783.144, 342.085, 52855.703 23/08/09,14:11:24,14,09,1, 11.9,1,1, 28.195, 10783.125, 342.111, 52855.755 23/08/09,14:11:24,15,09,1, 11.9,1,1, 28.195, 10783.110, 342.085, 52855.674 23/08/09,14:11:24,16,09,1, 11.9,1,1, 28.195, 10783.105, 342.086, 52855.699 23/08/09,14:11:24,17,09,1, 11.9,1,1, 28.195, 10783.087, 342.123, 52855.706 23/08/09,14:11:24,18,09,1, 11.9,1,1, 28.195, 10783.056, 342.117, 52855.745 23/08/09,14:11:24,19,09,1, 11.9,1,1, 28.195, 10783.082, 342.132, 52855.717 23/08/09,14:11:25,00,09,1, 11.9,1,1, 28.200, 10783.074, 342.132, 52855.717 23/08/09,14:11:25,01,09,1, 11.9,1,1, 28.200, 10783.077, 342.150, 52855.755 23/08/09,14:11:25,02,09,1, 11.9,1,1, 28.200, 10783.052, 342.155, 52855.792 23/08/09,14:11:25,03,09,1, 11.9,1,1, 28.200, 10783.033, 342.151, 52855.757 23/08/09,14:11:25,04,09,1, 11.9,1,1, 28.200, 10783.013, 342.168, 52855.786 23/08/09,14:11:25,05,09,1, 11.9,1,1, 28.200, 10783.011, 342.157, 52855.774 23/08/09,14:11:25,06,09,1, 11.9,1,1, 28.200, 10783.003, 342.158, 52855.783 23/08/09,14:11:25,07,09,1, 11.9,1,1, 28.200, 10782.984, 342.185, 52855.786 23/08/09,14:11:25,08,09,1, 11.9,1,1, 28.200, 10782.992, 342.183, 52855.774 23/08/09,14:11:25,09,09,1, 11.9,1,1, 28.200, 10782.976, 342.185, 52855.785 23/08/09,14:11:25,10,09,1, 11.9,1,1, 28.200, 10782.990, 342.172, 52855.823 23/08/09,14:11:25,11,09,1, 11.9,1,1, 28.200, 10783.003, 342.218, 52855.762 23/08/09,14:11:25,12,09,1, 11.9,1,1, 28.200, 10782.962, 342.205, 52855.764 23/08/09,14:11:25,13,09,1, 11.9,1,1, 28.200, 10782.976, 342.223, 52855.781 23/08/09,14:11:25,14,09,1, 11.9,1,1, 28.200, 10782.988, 342.243, 52855.748 23/08/09,14:11:25,15,09,1, 11.9,1,1, 28.200, 10782.963, 342.215, 52855.809 23/08/09,14:11:25,16,09,1, 11.9,1,1, 28.200, 10782.990, 342.254, 52855.842 23/08/09,14:11:25,17,09,1, 11.9,1,1, 28.200, 10783.002, 342.252, 52855.828 23/08/09,14:11:25,18,09,1, 11.9,1,1, 28.200, 10782.953, 342.268, 52855.888 23/08/09,14:11:25,19,09,1, 11.9,1,1, 28.200, 10783.004, 342.269, 52855.840 23/08/09,14:11:26,00,09,1, 12.0,1,1, 28.198, 10782.999, 342.269, 52855.840 23/08/09,14:11:26,01,09,1, 12.0,1,1, 28.198, 10782.982, 342.276, 52855.869 23/08/09,14:11:26,02,09,1, 12.0,1,1, 28.198, 10783.021, 342.280, 52855.871 23/08/09,14:11:26,03,09,1, 12.0,1,1, 28.198, 10782.981, 342.287, 52855.841 23/08/09,14:11:26,04,09,1, 12.0,1,1, 28.198, 10782.976, 342.294, 52855.887 23/08/09,14:11:26,05,09,1, 12.0,1,1, 28.198, 10783.000, 342.305, 52855.824 23/08/09,14:11:26,06,09,1, 12.0,1,1, 28.198, 10782.994, 342.311, 52855.909 23/08/09,14:11:26,07,09,1, 12.0,1,1, 28.198, 10783.006, 342.313, 52855.901 23/08/09,14:11:26,08,09,1, 12.0,1,1, 28.198, 10782.996, 342.291, 52855.844 23/08/09,14:11:26,09,09,1, 12.0,1,1, 28.198, 10783.012, 342.323, 52855.909 23/08/09,14:11:26,10,09,1, 12.0,1,1, 28.198, 10783.033, 342.295, 52855.845 23/08/09,14:11:26,11,09,1, 12.0,1,1, 28.198, 10783.004, 342.285, 52855.846 23/08/09,14:11:26,12,09,1, 12.0,1,1, 28.198, 10783.023, 342.310, 52855.895 23/08/09,14:11:26,13,09,1, 12.0,1,1, 28.198, 10783.041, 342.312, 52855.882 23/08/09,14:11:26,14,09,1, 12.0,1,1, 28.198, 10783.026, 342.317, 52855.906 23/08/09,14:11:26,15,09,1, 12.0,1,1, 28.198, 10783.037, 342.300, 52855.880 23/08/09,14:11:26,16,09,1, 12.0,1,1, 28.198, 10783.040, 342.308, 52855.868 23/08/09,14:11:26,17,09,1, 12.0,1,1, 28.198, 10783.051, 342.320, 52855.875 23/08/09,14:11:26,18,09,1, 12.0,1,1, 28.198, 10783.038, 342.327, 52855.928 23/08/09,14:11:26,19,09,1, 12.0,1,1, 28.198, 10783.030, 342.324, 52855.894 23/08/09,14:11:27,00,09,1, 11.9,1,1, 28.198, 10783.024, 342.324, 52855.894 23/08/09,14:11:27,01,09,1, 11.9,1,1, 28.198, 10783.044, 342.320, 52855.885 23/08/09,14:11:27,02,09,1, 11.9,1,1, 28.198, 10783.030, 342.352, 52855.901 23/08/09,14:11:27,03,09,1, 11.9,1,1, 28.198, 10783.054, 342.368, 52855.925 23/08/09,14:11:27,04,09,1, 11.9,1,1, 28.198, 10783.037, 342.350, 52855.893 23/08/09,14:11:27,05,09,1, 11.9,1,1, 28.198, 10783.001, 342.348, 52855.868 23/08/09,14:11:27,06,09,1, 11.9,1,1, 28.198, 10782.992, 342.349, 52855.895 23/08/09,14:11:27,07,09,1, 11.9,1,1, 28.198, 10783.002, 342.355, 52855.900 23/08/09,14:11:27,08,09,1, 11.9,1,1, 28.198, 10783.015, 342.334, 52855.891 23/08/09,14:11:27,09,09,1, 11.9,1,1, 28.198, 10782.999, 342.358, 52855.882 23/08/09,14:11:27,10,09,1, 11.9,1,1, 28.198, 10783.011, 342.377, 52855.884 23/08/09,14:11:27,11,09,1, 11.9,1,1, 28.198, 10782.979, 342.363, 52855.896 23/08/09,14:11:27,12,09,1, 11.9,1,1, 28.198, 10782.998, 342.352, 52855.907 23/08/09,14:11:27,13,09,1, 11.9,1,1, 28.198, 10782.970, 342.354, 52855.868 23/08/09,14:11:27,14,09,1, 11.9,1,1, 28.198, 10782.957, 342.367, 52855.890 23/08/09,14:11:27,15,09,1, 11.9,1,1, 28.198, 10782.945, 342.383, 52855.871 23/08/09,14:11:27,16,09,1, 11.9,1,1, 28.198, 10782.951, 342.374, 52855.909 23/08/09,14:11:27,17,09,1, 11.9,1,1, 28.198, 10782.936, 342.390, 52855.903 23/08/09,14:11:27,18,09,1, 11.9,1,1, 28.198, 10782.921, 342.408, 52855.915 23/08/09,14:11:27,19,09,1, 11.9,1,1, 28.198, 10782.913, 342.378, 52855.934 23/08/09,14:11:28,00,09,1, 11.9,1,1, 28.198, 10782.907, 342.378, 52855.934 23/08/09,14:11:28,01,09,1, 11.9,1,1, 28.198, 10782.889, 342.429, 52855.924 23/08/09,14:11:28,02,09,1, 11.9,1,1, 28.198, 10782.903, 342.429, 52855.909 23/08/09,14:11:28,03,09,1, 11.9,1,1, 28.198, 10782.898, 342.431, 52855.894 23/08/09,14:11:28,04,09,1, 11.9,1,1, 28.198, 10782.880, 342.436, 52855.906 23/08/09,14:11:28,05,09,1, 11.9,1,1, 28.198, 10782.910, 342.433, 52855.945 23/08/09,14:11:28,06,09,1, 11.9,1,1, 28.198, 10782.901, 342.439, 52855.926 23/08/09,14:11:28,07,09,1, 11.9,1,1, 28.198, 10782.868, 342.430, 52855.911 23/08/09,14:11:28,08,09,1, 11.9,1,1, 28.198, 10782.866, 342.424, 52855.949 23/08/09,14:11:28,09,09,1, 11.9,1,1, 28.198, 10782.873, 342.432, 52855.947 23/08/09,14:11:28,10,09,1, 11.9,1,1, 28.198, 10782.883, 342.441, 52855.930 23/08/09,14:11:28,11,09,1, 11.9,1,1, 28.198, 10782.858, 342.451, 52855.940 23/08/09,14:11:28,12,09,1, 11.9,1,1, 28.198, 10782.847, 342.455, 52855.942 23/08/09,14:11:28,13,09,1, 11.9,1,1, 28.198, 10782.833, 342.435, 52855.964 23/08/09,14:11:28,14,09,1, 11.9,1,1, 28.198, 10782.859, 342.456, 52855.977 23/08/09,14:11:28,15,09,1, 11.9,1,1, 28.198, 10782.835, 342.473, 52855.978 23/08/09,14:11:28,16,09,1, 11.9,1,1, 28.198, 10782.849, 342.467, 52855.989 23/08/09,14:11:28,17,09,1, 11.9,1,1, 28.198, 10782.854, 342.448, 52855.958 23/08/09,14:11:28,18,09,1, 11.9,1,1, 28.198, 10782.873, 342.490, 52856.017 23/08/09,14:11:28,19,09,1, 11.9,1,1, 28.198, 10782.841, 342.492, 52855.981 23/08/09,14:11:29,00,09,1, 11.7,1,1, 28.198, 10782.840, 342.492, 52855.981 23/08/09,14:11:29,01,09,1, 11.7,1,1, 28.198, 10782.865, 342.485, 52856.015 23/08/09,14:11:29,02,09,1, 11.7,1,1, 28.198, 10782.877, 342.506, 52855.970 23/08/09,14:11:29,03,09,1, 11.7,1,1, 28.198, 10782.876, 342.521, 52855.968 23/08/09,14:11:29,04,09,1, 11.7,1,1, 28.198, 10782.861, 342.520, 52856.020 23/08/09,14:11:29,05,09,1, 11.7,1,1, 28.198, 10782.888, 342.521, 52855.991 23/08/09,14:11:29,06,09,1, 11.7,1,1, 28.198, 10782.888, 342.530, 52855.992 23/08/09,14:11:29,07,09,1, 11.7,1,1, 28.198, 10782.927, 342.516, 52856.025 23/08/09,14:11:29,08,09,1, 11.7,1,1, 28.198, 10782.889, 342.532, 52856.000 23/08/09,14:11:29,09,09,1, 11.7,1,1, 28.198, 10782.904, 342.518, 52856.010 23/08/09,14:11:29,10,09,1, 11.7,1,1, 28.198, 10782.919, 342.517, 52855.976 23/08/09,14:11:29,11,09,1, 11.7,1,1, 28.198, 10782.939, 342.516, 52855.997 23/08/09,14:11:29,12,09,1, 11.7,1,1, 28.198, 10782.946, 342.547, 52856.030 23/08/09,14:11:29,13,09,1, 11.7,1,1, 28.198, 10782.938, 342.516, 52856.012 23/08/09,14:11:29,14,09,1, 11.7,1,1, 28.198, 10782.933, 342.521, 52855.994 23/08/09,14:11:29,15,09,1, 11.7,1,1, 28.198, 10782.940, 342.550, 52856.015 23/08/09,14:11:29,16,09,1, 11.7,1,1, 28.198, 10782.921, 342.533, 52855.996 23/08/09,14:11:29,17,09,1, 11.7,1,1, 28.198, 10782.938, 342.544, 52856.005 23/08/09,14:11:29,18,09,1, 11.7,1,1, 28.198, 10782.961, 342.528, 52856.031 23/08/09,14:11:29,19,09,1, 11.7,1,1, 28.198, 10782.967, 342.514, 52855.944 23/08/09,14:11:30,00,09,1, 11.9,1,1, 28.199, 10782.965, 342.514, 52855.944 23/08/09,14:11:30,01,09,1, 11.9,1,1, 28.199, 10782.966, 342.502, 52856.016 23/08/09,14:11:30,02,09,1, 11.9,1,1, 28.199, 10782.966, 342.547, 52856.054 23/08/09,14:11:30,03,09,1, 11.9,1,1, 28.199, 10782.968, 342.524, 52855.994 23/08/09,14:11:30,04,09,1, 11.9,1,1, 28.199, 10782.958, 342.559, 52856.012 23/08/09,14:11:30,05,09,1, 11.9,1,1, 28.199, 10782.988, 342.546, 52856.016 23/08/09,14:11:30,06,09,1, 11.9,1,1, 28.199, 10782.978, 342.522, 52856.024 23/08/09,14:11:30,07,09,1, 11.9,1,1, 28.199, 10782.990, 342.540, 52856.032 23/08/09,14:11:30,08,09,1, 11.9,1,1, 28.199, 10782.974, 342.528, 52856.060 23/08/09,14:11:30,09,09,1, 11.9,1,1, 28.199, 10782.965, 342.543, 52856.013 23/08/09,14:11:30,10,09,1, 11.9,1,1, 28.199, 10782.991, 342.551, 52856.023 23/08/09,14:11:30,11,09,1, 11.9,1,1, 28.199, 10782.963, 342.544, 52856.025 23/08/09,14:11:30,12,09,1, 11.9,1,1, 28.199, 10782.965, 342.557, 52856.018 23/08/09,14:11:30,13,09,1, 11.9,1,1, 28.199, 10782.963, 342.560, 52856.011 23/08/09,14:11:30,14,09,1, 11.9,1,1, 28.199, 10782.958, 342.549, 52855.981 23/08/09,14:11:30,15,09,1, 11.9,1,1, 28.199, 10782.956, 342.563, 52856.042 23/08/09,14:11:30,16,09,1, 11.9,1,1, 28.199, 10782.962, 342.578, 52856.059 23/08/09,14:11:30,17,09,1, 11.9,1,1, 28.199, 10782.960, 342.557, 52856.043 23/08/09,14:11:30,18,09,1, 11.9,1,1, 28.199, 10782.954, 342.564, 52855.991 23/08/09,14:11:30,19,09,1, 11.9,1,1, 28.199, 10782.967, 342.592, 52856.038 23/08/09,14:11:31,00,09,1, 11.9,1,1, 28.197, 10782.965, 342.592, 52856.038 23/08/09,14:11:31,01,09,1, 11.9,1,1, 28.197, 10782.930, 342.550, 52856.005 23/08/09,14:11:31,02,09,1, 11.9,1,1, 28.197, 10782.921, 342.558, 52856.022 23/08/09,14:11:31,03,09,1, 11.9,1,1, 28.197, 10782.937, 342.567, 52856.044 23/08/09,14:11:31,04,09,1, 11.9,1,1, 28.197, 10782.917, 342.589, 52856.030 23/08/09,14:11:31,05,09,1, 11.9,1,1, 28.197, 10782.918, 342.586, 52856.032 23/08/09,14:11:31,06,09,1, 11.9,1,1, 28.197, 10782.903, 342.580, 52856.020 23/08/09,14:11:31,07,09,1, 11.9,1,1, 28.197, 10782.913, 342.574, 52856.008 23/08/09,14:11:31,08,09,1, 11.9,1,1, 28.197, 10782.885, 342.586, 52856.021 23/08/09,14:11:31,09,09,1, 11.9,1,1, 28.197, 10782.895, 342.599, 52855.992 23/08/09,14:11:31,10,09,1, 11.9,1,1, 28.197, 10782.908, 342.593, 52856.070 23/08/09,14:11:31,11,09,1, 11.9,1,1, 28.197, 10782.902, 342.579, 52856.008 23/08/09,14:11:31,12,09,1, 11.9,1,1, 28.197, 10782.888, 342.600, 52856.083 23/08/09,14:11:31,13,09,1, 11.9,1,1, 28.197, 10782.909, 342.613, 52856.107 23/08/09,14:11:31,14,09,1, 11.9,1,1, 28.197, 10782.874, 342.587, 52856.050 23/08/09,14:11:31,15,09,1, 11.9,1,1, 28.197, 10782.880, 342.605, 52856.062 23/08/09,14:11:31,16,09,1, 11.9,1,1, 28.197, 10782.862, 342.600, 52856.094 23/08/09,14:11:31,17,09,1, 11.9,1,1, 28.197, 10782.875, 342.584, 52856.062 23/08/09,14:11:31,18,09,1, 11.9,1,1, 28.197, 10782.872, 342.605, 52856.073 23/08/09,14:11:31,19,09,1, 11.9,1,1, 28.197, 10782.885, 342.606, 52856.107 23/08/09,14:11:32,00,08,1, 11.9,1,1, 28.198, 10782.882, 342.606, 52856.107 23/08/09,14:11:32,01,08,1, 11.9,1,1, 28.198, 10782.869, 342.576, 52856.082 23/08/09,14:11:32,02,08,1, 11.9,1,1, 28.198, 10782.870, 342.582, 52856.046 23/08/09,14:11:32,03,08,1, 11.9,1,1, 28.198, 10782.895, 342.590, 52856.036 23/08/09,14:11:32,04,08,1, 11.9,1,1, 28.198, 10782.868, 342.592, 52856.081 23/08/09,14:11:32,05,08,1, 11.9,1,1, 28.198, 10782.864, 342.554, 52856.040 23/08/09,14:11:32,06,08,1, 11.9,1,1, 28.198, 10782.888, 342.582, 52856.078 23/08/09,14:11:32,07,08,1, 11.9,1,1, 28.198, 10782.872, 342.570, 52856.042 23/08/09,14:11:32,08,08,1, 11.9,1,1, 28.198, 10782.912, 342.563, 52856.085 23/08/09,14:11:32,09,08,1, 11.9,1,1, 28.198, 10782.908, 342.575, 52856.102 23/08/09,14:11:32,10,08,1, 11.9,1,1, 28.198, 10782.892, 342.567, 52856.091 23/08/09,14:11:32,11,08,1, 11.9,1,1, 28.198, 10782.891, 342.557, 52856.070 23/08/09,14:11:32,12,08,1, 11.9,1,1, 28.198, 10782.892, 342.568, 52856.029 23/08/09,14:11:32,13,08,1, 11.9,1,1, 28.198, 10782.902, 342.553, 52856.043 23/08/09,14:11:32,14,08,1, 11.9,1,1, 28.198, 10782.869, 342.558, 52856.071 23/08/09,14:11:32,15,08,1, 11.9,1,1, 28.198, 10782.890, 342.566, 52856.052 23/08/09,14:11:32,16,08,1, 11.9,1,1, 28.198, 10782.903, 342.546, 52856.047 23/08/09,14:11:32,17,08,1, 11.9,1,1, 28.198, 10782.910, 342.563, 52856.056 23/08/09,14:11:32,18,08,1, 11.9,1,1, 28.198, 10782.919, 342.563, 52856.055 23/08/09,14:11:32,19,08,1, 11.9,1,1, 28.198, 10782.918, 342.570, 52856.048 23/08/09,14:11:33,00,08,1, 11.9,1,1, 28.202, 10782.915, 342.570, 52856.048 23/08/09,14:11:33,01,08,1, 11.9,1,1, 28.202, 10782.914, 342.566, 52856.090 23/08/09,14:11:33,02,08,1, 11.9,1,1, 28.202, 10782.913, 342.554, 52856.043 23/08/09,14:11:33,03,08,1, 11.9,1,1, 28.202, 10782.923, 342.555, 52856.076 23/08/09,14:11:33,04,08,1, 11.9,1,1, 28.202, 10782.912, 342.539, 52856.056 23/08/09,14:11:33,05,08,1, 11.9,1,1, 28.202, 10782.900, 342.570, 52856.069 23/08/09,14:11:33,06,08,1, 11.9,1,1, 28.202, 10782.910, 342.550, 52856.058 23/08/09,14:11:33,07,08,1, 11.9,1,1, 28.202, 10782.916, 342.561, 52856.095 23/08/09,14:11:33,08,08,1, 11.9,1,1, 28.202, 10782.903, 342.565, 52856.069 23/08/09,14:11:33,09,08,1, 11.9,1,1, 28.202, 10782.895, 342.522, 52856.080 23/08/09,14:11:33,10,08,1, 11.9,1,1, 28.202, 10782.905, 342.559, 52856.028 23/08/09,14:11:33,11,08,1, 11.9,1,1, 28.202, 10782.901, 342.565, 52856.042 23/08/09,14:11:33,12,08,1, 11.9,1,1, 28.202, 10782.898, 342.565, 52856.079 23/08/09,14:11:33,13,08,1, 11.9,1,1, 28.202, 10782.918, 342.570, 52856.044 23/08/09,14:11:33,14,08,1, 11.9,1,1, 28.202, 10782.913, 342.592, 52856.048 23/08/09,14:11:33,15,08,1, 11.9,1,1, 28.202, 10782.904, 342.570, 52856.047 23/08/09,14:11:33,16,08,1, 11.9,1,1, 28.202, 10782.893, 342.581, 52856.074 23/08/09,14:11:33,17,08,1, 11.9,1,1, 28.202, 10782.881, 342.586, 52856.106 23/08/09,14:11:33,18,08,1, 11.9,1,1, 28.202, 10782.893, 342.574, 52856.070 23/08/09,14:11:33,19,08,1, 11.9,1,1, 28.202, 10782.898, 342.580, 52856.050 23/08/09,14:11:34,00,08,1, 11.9,1,1, 28.199, 10782.890, 342.580, 52856.050 23/08/09,14:11:34,01,08,1, 11.9,1,1, 28.199, 10782.888, 342.579, 52856.059 23/08/09,14:11:34,02,08,1, 11.9,1,1, 28.199, 10782.873, 342.562, 52856.035 23/08/09,14:11:34,03,08,1, 11.9,1,1, 28.199, 10782.890, 342.566, 52856.041 23/08/09,14:11:34,04,08,1, 11.9,1,1, 28.199, 10782.881, 342.592, 52856.116 23/08/09,14:11:34,05,08,1, 11.9,1,1, 28.199, 10782.866, 342.556, 52856.083 23/08/09,14:11:34,06,08,1, 11.9,1,1, 28.199, 10782.880, 342.581, 52856.070 23/08/09,14:11:34,07,08,1, 11.9,1,1, 28.199, 10782.865, 342.583, 52856.053 23/08/09,14:11:34,08,08,1, 11.9,1,1, 28.199, 10782.868, 342.596, 52856.057 23/08/09,14:11:34,09,08,1, 11.9,1,1, 28.199, 10782.883, 342.623, 52856.067 23/08/09,14:11:34,10,08,1, 11.9,1,1, 28.199, 10782.883, 342.604, 52856.107 23/08/09,14:11:34,11,08,1, 11.9,1,1, 28.199, 10782.871, 342.580, 52856.107 23/08/09,14:11:34,12,08,1, 11.9,1,1, 28.199, 10782.878, 342.596, 52856.076 23/08/09,14:11:34,13,08,1, 11.9,1,1, 28.199, 10782.850, 342.599, 52856.065 23/08/09,14:11:34,14,08,1, 11.9,1,1, 28.199, 10782.878, 342.584, 52856.062 23/08/09,14:11:34,15,08,1, 11.9,1,1, 28.199, 10782.880, 342.631, 52856.061 23/08/09,14:11:34,16,08,1, 11.9,1,1, 28.199, 10782.875, 342.596, 52856.096 23/08/09,14:11:34,17,08,1, 11.9,1,1, 28.199, 10782.893, 342.596, 52856.084 23/08/09,14:11:34,18,08,1, 11.9,1,1, 28.199, 10782.892, 342.613, 52856.115 23/08/09,14:11:34,19,08,1, 11.9,1,1, 28.199, 10782.885, 342.613, 52856.135 23/08/09,14:11:35,00,09,1, 11.8,1,1, 28.199, 10782.882, 342.613, 52856.135 23/08/09,14:11:35,01,09,1, 11.8,1,1, 28.199, 10782.906, 342.629, 52856.117 23/08/09,14:11:35,02,09,1, 11.8,1,1, 28.199, 10782.921, 342.622, 52856.105 23/08/09,14:11:35,03,09,1, 11.8,1,1, 28.199, 10782.885, 342.630, 52856.091 23/08/09,14:11:35,04,09,1, 11.8,1,1, 28.199, 10782.915, 342.617, 52856.120 23/08/09,14:11:35,05,09,1, 11.8,1,1, 28.199, 10782.918, 342.595, 52856.113 23/08/09,14:11:35,06,09,1, 11.8,1,1, 28.199, 10782.887, 342.630, 52856.117 23/08/09,14:11:35,07,09,1, 11.8,1,1, 28.199, 10782.919, 342.618, 52856.136 23/08/09,14:11:35,08,09,1, 11.8,1,1, 28.199, 10782.912, 342.633, 52856.123 23/08/09,14:11:35,09,09,1, 11.8,1,1, 28.199, 10782.903, 342.642, 52856.125 23/08/09,14:11:35,10,09,1, 11.8,1,1, 28.199, 10782.941, 342.643, 52856.116 23/08/09,14:11:35,11,09,1, 11.8,1,1, 28.199, 10782.939, 342.648, 52856.121 23/08/09,14:11:35,12,09,1, 11.8,1,1, 28.199, 10782.924, 342.643, 52856.108 23/08/09,14:11:35,13,09,1, 11.8,1,1, 28.199, 10782.940, 342.664, 52856.098 23/08/09,14:11:35,14,09,1, 11.8,1,1, 28.199, 10782.943, 342.673, 52856.171 23/08/09,14:11:35,15,09,1, 11.8,1,1, 28.199, 10782.913, 342.663, 52856.143 23/08/09,14:11:35,16,09,1, 11.8,1,1, 28.199, 10782.917, 342.653, 52856.119 23/08/09,14:11:35,17,09,1, 11.8,1,1, 28.199, 10782.940, 342.672, 52856.147 23/08/09,14:11:35,18,09,1, 11.8,1,1, 28.199, 10782.946, 342.649, 52856.105 23/08/09,14:11:35,19,09,1, 11.8,1,1, 28.199, 10782.939, 342.649, 52856.122 23/08/09,14:11:36,00,09,1, 11.8,1,1, 28.206, 10782.932, 342.649, 52856.122 23/08/09,14:11:36,01,09,1, 11.8,1,1, 28.206, 10782.947, 342.665, 52856.141 23/08/09,14:11:36,02,09,1, 11.8,1,1, 28.206, 10782.925, 342.646, 52856.130 23/08/09,14:11:36,03,09,1, 11.8,1,1, 28.206, 10782.923, 342.667, 52856.139 23/08/09,14:11:36,04,09,1, 11.8,1,1, 28.206, 10782.893, 342.656, 52856.147 23/08/09,14:11:36,05,09,1, 11.8,1,1, 28.206, 10782.910, 342.665, 52856.142 23/08/09,14:11:36,06,09,1, 11.8,1,1, 28.206, 10782.941, 342.675, 52856.119 23/08/09,14:11:36,07,09,1, 11.8,1,1, 28.206, 10782.923, 342.688, 52856.113 23/08/09,14:11:36,08,09,1, 11.8,1,1, 28.206, 10782.908, 342.666, 52856.154 23/08/09,14:11:36,09,09,1, 11.8,1,1, 28.206, 10782.886, 342.680, 52856.124 23/08/09,14:11:36,10,09,1, 11.8,1,1, 28.206, 10782.893, 342.702, 52856.127 23/08/09,14:11:36,11,09,1, 11.8,1,1, 28.206, 10782.906, 342.685, 52856.175 23/08/09,14:11:36,12,09,1, 11.8,1,1, 28.206, 10782.901, 342.674, 52856.164 23/08/09,14:11:36,13,09,1, 11.8,1,1, 28.206, 10782.898, 342.698, 52856.158 23/08/09,14:11:36,14,09,1, 11.8,1,1, 28.206, 10782.903, 342.690, 52856.152 23/08/09,14:11:36,15,09,1, 11.8,1,1, 28.206, 10782.895, 342.677, 52856.180 23/08/09,14:11:36,16,09,1, 11.8,1,1, 28.206, 10782.873, 342.668, 52856.172 23/08/09,14:11:36,17,09,1, 11.8,1,1, 28.206, 10782.877, 342.698, 52856.151 23/08/09,14:11:36,18,09,1, 11.8,1,1, 28.206, 10782.871, 342.666, 52856.169 23/08/09,14:11:36,19,09,1, 11.8,1,1, 28.206, 10782.901, 342.678, 52856.143 23/08/09,14:11:37,00,09,1, 11.9,1,1, 28.201, 10782.899, 342.678, 52856.143 23/08/09,14:11:37,01,09,1, 11.9,1,1, 28.201, 10782.863, 342.660, 52856.184 23/08/09,14:11:37,02,09,1, 11.9,1,1, 28.201, 10782.875, 342.666, 52856.198 23/08/09,14:11:37,03,09,1, 11.9,1,1, 28.201, 10782.881, 342.681, 52856.181 23/08/09,14:11:37,04,09,1, 11.9,1,1, 28.201, 10782.845, 342.707, 52856.201 23/08/09,14:11:37,05,09,1, 11.9,1,1, 28.201, 10782.863, 342.677, 52856.204 23/08/09,14:11:37,06,09,1, 11.9,1,1, 28.201, 10782.870, 342.661, 52856.150 23/08/09,14:11:37,07,09,1, 11.9,1,1, 28.201, 10782.875, 342.686, 52856.197 23/08/09,14:11:37,08,09,1, 11.9,1,1, 28.201, 10782.879, 342.687, 52856.184 23/08/09,14:11:37,09,09,1, 11.9,1,1, 28.201, 10782.844, 342.665, 52856.159 23/08/09,14:11:37,10,09,1, 11.9,1,1, 28.201, 10782.875, 342.690, 52856.176 23/08/09,14:11:37,11,09,1, 11.9,1,1, 28.201, 10782.865, 342.702, 52856.200 23/08/09,14:11:37,12,09,1, 11.9,1,1, 28.201, 10782.860, 342.716, 52856.217 23/08/09,14:11:37,13,09,1, 11.9,1,1, 28.201, 10782.895, 342.715, 52856.237 23/08/09,14:11:37,14,09,1, 11.9,1,1, 28.201, 10782.861, 342.725, 52856.220 23/08/09,14:11:37,15,09,1, 11.9,1,1, 28.201, 10782.887, 342.713, 52856.216 23/08/09,14:11:37,16,09,1, 11.9,1,1, 28.201, 10782.891, 342.728, 52856.206 23/08/09,14:11:37,17,09,1, 11.9,1,1, 28.201, 10782.885, 342.724, 52856.232 23/08/09,14:11:37,18,09,1, 11.9,1,1, 28.201, 10782.923, 342.729, 52856.188 23/08/09,14:11:37,19,09,1, 11.9,1,1, 28.201, 10782.913, 342.735, 52856.219 23/08/09,14:11:38,00,09,1, 11.9,1,1, 28.204, 10782.907, 342.735, 52856.219 23/08/09,14:11:38,01,09,1, 11.9,1,1, 28.204, 10782.942, 342.763, 52856.279 23/08/09,14:11:38,02,09,1, 11.9,1,1, 28.204, 10782.899, 342.730, 52856.225 23/08/09,14:11:38,03,09,1, 11.9,1,1, 28.204, 10782.928, 342.791, 52856.272 23/08/09,14:11:38,04,09,1, 11.9,1,1, 28.204, 10782.929, 342.744, 52856.226 23/08/09,14:11:38,05,09,1, 11.9,1,1, 28.204, 10782.921, 342.762, 52856.216 23/08/09,14:11:38,06,09,1, 11.9,1,1, 28.204, 10782.925, 342.768, 52856.216 23/08/09,14:11:38,07,09,1, 11.9,1,1, 28.204, 10782.926, 342.784, 52856.257 23/08/09,14:11:38,08,09,1, 11.9,1,1, 28.204, 10782.950, 342.763, 52856.210 23/08/09,14:11:38,09,09,1, 11.9,1,1, 28.204, 10782.943, 342.774, 52856.238 23/08/09,14:11:38,10,09,1, 11.9,1,1, 28.204, 10782.939, 342.796, 52856.247 23/08/09,14:11:38,11,09,1, 11.9,1,1, 28.204, 10782.942, 342.751, 52856.273 23/08/09,14:11:38,12,09,1, 11.9,1,1, 28.204, 10782.942, 342.777, 52856.258 23/08/09,14:11:38,13,09,1, 11.9,1,1, 28.204, 10782.956, 342.757, 52856.240 23/08/09,14:11:38,14,09,1, 11.9,1,1, 28.204, 10782.957, 342.760, 52856.257 23/08/09,14:11:38,15,09,1, 11.9,1,1, 28.204, 10782.963, 342.781, 52856.247 23/08/09,14:11:38,16,09,1, 11.9,1,1, 28.204, 10782.956, 342.781, 52856.267 23/08/09,14:11:38,17,09,1, 11.9,1,1, 28.204, 10782.968, 342.773, 52856.254 23/08/09,14:11:38,18,09,1, 11.9,1,1, 28.204, 10782.961, 342.775, 52856.255 23/08/09,14:11:38,19,09,1, 11.9,1,1, 28.204, 10782.972, 342.767, 52856.285 23/08/09,14:11:39,00,09,1, 11.9,1,1, 28.203, 10782.965, 342.767, 52856.285 23/08/09,14:11:39,01,09,1, 11.9,1,1, 28.203, 10782.949, 342.797, 52856.229 23/08/09,14:11:39,02,09,1, 11.9,1,1, 28.203, 10782.954, 342.787, 52856.228 23/08/09,14:11:39,03,09,1, 11.9,1,1, 28.203, 10782.921, 342.757, 52856.235 23/08/09,14:11:39,04,09,1, 11.9,1,1, 28.203, 10782.926, 342.779, 52856.259 23/08/09,14:11:39,05,09,1, 11.9,1,1, 28.203, 10782.945, 342.774, 52856.273 23/08/09,14:11:39,06,09,1, 11.9,1,1, 28.203, 10782.926, 342.793, 52856.303 23/08/09,14:11:39,07,09,1, 11.9,1,1, 28.203, 10782.919, 342.799, 52856.279 23/08/09,14:11:39,08,09,1, 11.9,1,1, 28.203, 10782.925, 342.790, 52856.278 23/08/09,14:11:39,09,09,1, 11.9,1,1, 28.203, 10782.924, 342.806, 52856.215 23/08/09,14:11:39,10,09,1, 11.9,1,1, 28.203, 10782.919, 342.817, 52856.269 23/08/09,14:11:39,11,09,1, 11.9,1,1, 28.203, 10782.911, 342.826, 52856.275 23/08/09,14:11:39,12,09,1, 11.9,1,1, 28.203, 10782.903, 342.828, 52856.248 23/08/09,14:11:39,13,09,1, 11.9,1,1, 28.203, 10782.889, 342.784, 52856.261 23/08/09,14:11:39,14,09,1, 11.9,1,1, 28.203, 10782.878, 342.809, 52856.281 23/08/09,14:11:39,15,09,1, 11.9,1,1, 28.203, 10782.878, 342.793, 52856.259 23/08/09,14:11:39,16,09,1, 11.9,1,1, 28.203, 10782.877, 342.821, 52856.293 23/08/09,14:11:39,17,09,1, 11.9,1,1, 28.203, 10782.871, 342.804, 52856.275 23/08/09,14:11:39,18,09,1, 11.9,1,1, 28.203, 10782.874, 342.823, 52856.268 23/08/09,14:11:39,19,09,1, 11.9,1,1, 28.203, 10782.873, 342.815, 52856.292 23/08/09,14:11:40,00,09,1, 11.9,1,1, 28.204, 10782.865, 342.815, 52856.292 23/08/09,14:11:40,01,09,1, 11.9,1,1, 28.204, 10782.829, 342.829, 52856.301 23/08/09,14:11:40,02,09,1, 11.9,1,1, 28.204, 10782.850, 342.818, 52856.306 23/08/09,14:11:40,03,09,1, 11.9,1,1, 28.204, 10782.833, 342.811, 52856.296 23/08/09,14:11:40,04,09,1, 11.9,1,1, 28.204, 10782.798, 342.817, 52856.272 23/08/09,14:11:40,05,09,1, 11.9,1,1, 28.204, 10782.811, 342.836, 52856.251 23/08/09,14:11:40,06,09,1, 11.9,1,1, 28.204, 10782.818, 342.825, 52856.283 23/08/09,14:11:40,07,09,1, 11.9,1,1, 28.204, 10782.779, 342.834, 52856.312 23/08/09,14:11:40,08,09,1, 11.9,1,1, 28.204, 10782.790, 342.824, 52856.322 23/08/09,14:11:40,09,09,1, 11.9,1,1, 28.204, 10782.783, 342.828, 52856.293 23/08/09,14:11:40,10,09,1, 11.9,1,1, 28.204, 10782.775, 342.839, 52856.357 23/08/09,14:11:40,11,09,1, 11.9,1,1, 28.204, 10782.783, 342.825, 52856.277 23/08/09,14:11:40,12,09,1, 11.9,1,1, 28.204, 10782.754, 342.821, 52856.328 23/08/09,14:11:40,13,09,1, 11.9,1,1, 28.204, 10782.727, 342.848, 52856.259 23/08/09,14:11:40,14,09,1, 11.9,1,1, 28.204, 10782.759, 342.855, 52856.287 23/08/09,14:11:40,15,09,1, 11.9,1,1, 28.204, 10782.750, 342.828, 52856.334 23/08/09,14:11:40,16,09,1, 11.9,1,1, 28.204, 10782.747, 342.846, 52856.341 23/08/09,14:11:40,17,09,1, 11.9,1,1, 28.204, 10782.735, 342.826, 52856.333 23/08/09,14:11:40,18,09,1, 11.9,1,1, 28.204, 10782.737, 342.861, 52856.322 23/08/09,14:11:40,19,09,1, 11.9,1,1, 28.204, 10782.732, 342.835, 52856.313 23/08/09,14:11:41,00,09,1, 11.9,1,1, 28.204, 10782.723, 342.835, 52856.313 23/08/09,14:11:41,01,09,1, 11.9,1,1, 28.204, 10782.738, 342.853, 52856.389 23/08/09,14:11:41,02,09,1, 11.9,1,1, 28.204, 10782.724, 342.844, 52856.330 23/08/09,14:11:41,03,09,1, 11.9,1,1, 28.204, 10782.734, 342.845, 52856.346 23/08/09,14:11:41,04,09,1, 11.9,1,1, 28.204, 10782.744, 342.867, 52856.376 23/08/09,14:11:41,05,09,1, 11.9,1,1, 28.204, 10782.761, 342.867, 52856.309 23/08/09,14:11:41,06,09,1, 11.9,1,1, 28.204, 10782.743, 342.856, 52856.328 23/08/09,14:11:41,07,09,1, 11.9,1,1, 28.204, 10782.756, 342.851, 52856.300 23/08/09,14:11:41,08,09,1, 11.9,1,1, 28.204, 10782.749, 342.834, 52856.322 23/08/09,14:11:41,09,09,1, 11.9,1,1, 28.204, 10782.737, 342.859, 52856.346 23/08/09,14:11:41,10,09,1, 11.9,1,1, 28.204, 10782.751, 342.878, 52856.346 23/08/09,14:11:41,11,09,1, 11.9,1,1, 28.204, 10782.729, 342.869, 52856.334 23/08/09,14:11:41,12,09,1, 11.9,1,1, 28.204, 10782.740, 342.844, 52856.296 23/08/09,14:11:41,13,09,1, 11.9,1,1, 28.204, 10782.743, 342.863, 52856.326 23/08/09,14:11:41,14,09,1, 11.9,1,1, 28.204, 10782.761, 342.877, 52856.372 23/08/09,14:11:41,15,09,1, 11.9,1,1, 28.204, 10782.741, 342.872, 52856.376 23/08/09,14:11:41,16,09,1, 11.9,1,1, 28.204, 10782.746, 342.860, 52856.324 23/08/09,14:11:41,17,09,1, 11.9,1,1, 28.204, 10782.737, 342.886, 52856.324 23/08/09,14:11:41,18,09,1, 11.9,1,1, 28.204, 10782.739, 342.884, 52856.328 23/08/09,14:11:41,19,09,1, 11.9,1,1, 28.204, 10782.708, 342.914, 52856.319 23/08/09,14:11:42,00,08,1, 11.9,1,1, 28.205, 10782.707, 342.914, 52856.319 23/08/09,14:11:42,01,08,1, 11.9,1,1, 28.205, 10782.728, 342.882, 52856.331 23/08/09,14:11:42,02,08,1, 11.9,1,1, 28.205, 10782.699, 342.881, 52856.342 23/08/09,14:11:42,03,08,1, 11.9,1,1, 28.205, 10782.716, 342.872, 52856.345 23/08/09,14:11:42,04,08,1, 11.9,1,1, 28.205, 10782.711, 342.895, 52856.374 23/08/09,14:11:42,05,08,1, 11.9,1,1, 28.205, 10782.719, 342.914, 52856.381 23/08/09,14:11:42,06,08,1, 11.9,1,1, 28.205, 10782.723, 342.906, 52856.352 23/08/09,14:11:42,07,08,1, 11.9,1,1, 28.205, 10782.684, 342.883, 52856.400 23/08/09,14:11:42,08,08,1, 11.9,1,1, 28.205, 10782.718, 342.898, 52856.355 23/08/09,14:11:42,09,08,1, 11.9,1,1, 28.205, 10782.683, 342.925, 52856.350 23/08/09,14:11:42,10,08,1, 11.9,1,1, 28.205, 10782.660, 342.935, 52856.353 23/08/09,14:11:42,11,08,1, 11.9,1,1, 28.205, 10782.695, 342.933, 52856.357 23/08/09,14:11:42,12,08,1, 11.9,1,1, 28.205, 10782.652, 342.926, 52856.345 23/08/09,14:11:42,13,08,1, 11.9,1,1, 28.205, 10782.652, 342.924, 52856.356 23/08/09,14:11:42,14,08,1, 11.9,1,1, 28.205, 10782.675, 342.937, 52856.373 23/08/09,14:11:42,15,08,1, 11.9,1,1, 28.205, 10782.675, 342.933, 52856.407 23/08/09,14:11:42,16,08,1, 11.9,1,1, 28.205, 10782.639, 342.961, 52856.372 23/08/09,14:11:42,17,08,1, 11.9,1,1, 28.205, 10782.646, 342.942, 52856.355 23/08/09,14:11:42,18,08,1, 11.9,1,1, 28.205, 10782.637, 342.933, 52856.341 23/08/09,14:11:42,19,08,1, 11.9,1,1, 28.205, 10782.617, 342.936, 52856.396 23/08/09,14:11:43,00,08,1, 11.9,1,1, 28.202, 10782.615, 342.936, 52856.396 23/08/09,14:11:43,01,08,1, 11.9,1,1, 28.202, 10782.600, 342.956, 52856.410 23/08/09,14:11:43,02,08,1, 11.9,1,1, 28.202, 10782.608, 342.959, 52856.360 23/08/09,14:11:43,03,08,1, 11.9,1,1, 28.202, 10782.617, 342.970, 52856.413 23/08/09,14:11:43,04,08,1, 11.9,1,1, 28.202, 10782.581, 342.987, 52856.426 23/08/09,14:11:43,05,08,1, 11.9,1,1, 28.202, 10782.587, 342.980, 52856.408 23/08/09,14:11:43,06,08,1, 11.9,1,1, 28.202, 10782.574, 342.977, 52856.399 23/08/09,14:11:43,07,08,1, 11.9,1,1, 28.202, 10782.551, 342.984, 52856.399 23/08/09,14:11:43,08,08,1, 11.9,1,1, 28.202, 10782.582, 343.004, 52856.442 23/08/09,14:11:43,09,08,1, 11.9,1,1, 28.202, 10782.575, 342.999, 52856.442 23/08/09,14:11:43,10,08,1, 11.9,1,1, 28.202, 10782.556, 342.987, 52856.397 23/08/09,14:11:43,11,08,1, 11.9,1,1, 28.202, 10782.540, 343.013, 52856.404 23/08/09,14:11:43,12,08,1, 11.9,1,1, 28.202, 10782.535, 343.015, 52856.406 23/08/09,14:11:43,13,08,1, 11.9,1,1, 28.202, 10782.541, 343.028, 52856.450 23/08/09,14:11:43,14,08,1, 11.9,1,1, 28.202, 10782.529, 343.061, 52856.428 23/08/09,14:11:43,15,08,1, 11.9,1,1, 28.202, 10782.506, 343.042, 52856.461 23/08/09,14:11:43,16,08,1, 11.9,1,1, 28.202, 10782.509, 343.045, 52856.411 23/08/09,14:11:43,17,08,1, 11.9,1,1, 28.202, 10782.494, 343.044, 52856.435 23/08/09,14:11:43,18,08,1, 11.9,1,1, 28.202, 10782.510, 343.054, 52856.480 23/08/09,14:11:43,19,08,1, 11.9,1,1, 28.202, 10782.490, 343.058, 52856.454 23/08/09,14:11:44,00,08,1, 11.9,1,1, 28.206, 10782.490, 343.058, 52856.454 23/08/09,14:11:44,01,08,1, 11.9,1,1, 28.206, 10782.501, 343.071, 52856.445 23/08/09,14:11:44,02,08,1, 11.9,1,1, 28.206, 10782.470, 343.070, 52856.425 23/08/09,14:11:44,03,08,1, 11.9,1,1, 28.206, 10782.468, 343.077, 52856.475 23/08/09,14:11:44,04,08,1, 11.9,1,1, 28.206, 10782.473, 343.088, 52856.441 23/08/09,14:11:44,05,08,1, 11.9,1,1, 28.206, 10782.467, 343.107, 52856.486 23/08/09,14:11:44,06,08,1, 11.9,1,1, 28.206, 10782.500, 343.096, 52856.466 23/08/09,14:11:44,07,08,1, 11.9,1,1, 28.206, 10782.474, 343.076, 52856.477 23/08/09,14:11:44,08,08,1, 11.9,1,1, 28.206, 10782.450, 343.128, 52856.508 23/08/09,14:11:44,09,08,1, 11.9,1,1, 28.206, 10782.464, 343.122, 52856.517 23/08/09,14:11:44,10,08,1, 11.9,1,1, 28.206, 10782.430, 343.112, 52856.448 23/08/09,14:11:44,11,08,1, 11.9,1,1, 28.206, 10782.431, 343.130, 52856.506 23/08/09,14:11:44,12,08,1, 11.9,1,1, 28.206, 10782.456, 343.154, 52856.537 23/08/09,14:11:44,13,08,1, 11.9,1,1, 28.206, 10782.437, 343.143, 52856.534 23/08/09,14:11:44,14,08,1, 11.9,1,1, 28.206, 10782.438, 343.159, 52856.527 23/08/09,14:11:44,15,08,1, 11.9,1,1, 28.206, 10782.439, 343.140, 52856.484 23/08/09,14:11:44,16,08,1, 11.9,1,1, 28.206, 10782.426, 343.148, 52856.548 23/08/09,14:11:44,17,08,1, 11.9,1,1, 28.206, 10782.433, 343.164, 52856.529 23/08/09,14:11:44,18,08,1, 11.9,1,1, 28.206, 10782.430, 343.170, 52856.524 23/08/09,14:11:44,19,08,1, 11.9,1,1, 28.206, 10782.403, 343.183, 52856.552 23/08/09,14:11:45,00,08,1, 11.9,1,1, 28.208, 10782.398, 343.183, 52856.552 23/08/09,14:11:45,01,08,1, 11.9,1,1, 28.208, 10782.394, 343.181, 52856.522 23/08/09,14:11:45,02,08,1, 11.9,1,1, 28.208, 10782.386, 343.199, 52856.556 23/08/09,14:11:45,03,08,1, 11.9,1,1, 28.208, 10782.394, 343.197, 52856.517 23/08/09,14:11:45,04,08,1, 11.9,1,1, 28.208, 10782.397, 343.208, 52856.552 23/08/09,14:11:45,05,08,1, 11.9,1,1, 28.208, 10782.385, 343.232, 52856.566 23/08/09,14:11:45,06,08,1, 11.9,1,1, 28.208, 10782.384, 343.235, 52856.568 23/08/09,14:11:45,07,08,1, 11.9,1,1, 28.208, 10782.348, 343.240, 52856.594 23/08/09,14:11:45,08,08,1, 11.9,1,1, 28.208, 10782.328, 343.235, 52856.574 23/08/09,14:11:45,09,08,1, 11.9,1,1, 28.208, 10782.345, 343.243, 52856.530 23/08/09,14:11:45,10,08,1, 11.9,1,1, 28.208, 10782.346, 343.252, 52856.579 23/08/09,14:11:45,11,08,1, 11.9,1,1, 28.208, 10782.320, 343.284, 52856.586 23/08/09,14:11:45,12,08,1, 11.9,1,1, 28.208, 10782.325, 343.283, 52856.588 23/08/09,14:11:45,13,08,1, 11.9,1,1, 28.208, 10782.302, 343.299, 52856.589 23/08/09,14:11:45,14,08,1, 11.9,1,1, 28.208, 10782.292, 343.303, 52856.582 23/08/09,14:11:45,15,08,1, 11.9,1,1, 28.208, 10782.282, 343.286, 52856.585 23/08/09,14:11:45,16,08,1, 11.9,1,1, 28.208, 10782.291, 343.302, 52856.573 23/08/09,14:11:45,17,08,1, 11.9,1,1, 28.208, 10782.268, 343.316, 52856.552 23/08/09,14:11:45,18,08,1, 11.9,1,1, 28.208, 10782.245, 343.333, 52856.593 23/08/09,14:11:45,19,08,1, 11.9,1,1, 28.208, 10782.240, 343.350, 52856.622 23/08/09,14:11:46,00,08,1, 12.0,1,1, 28.207, 10782.239, 343.350, 52856.622 23/08/09,14:11:46,01,08,1, 12.0,1,1, 28.207, 10782.238, 343.353, 52856.578 23/08/09,14:11:46,02,08,1, 12.0,1,1, 28.207, 10782.218, 343.361, 52856.575 23/08/09,14:11:46,03,08,1, 12.0,1,1, 28.207, 10782.200, 343.351, 52856.593 23/08/09,14:11:46,04,08,1, 12.0,1,1, 28.207, 10782.185, 343.367, 52856.616 23/08/09,14:11:46,05,08,1, 12.0,1,1, 28.207, 10782.181, 343.370, 52856.586 23/08/09,14:11:46,06,08,1, 12.0,1,1, 28.207, 10782.211, 343.407, 52856.648 23/08/09,14:11:46,07,08,1, 12.0,1,1, 28.207, 10782.187, 343.410, 52856.660 23/08/09,14:11:46,08,08,1, 12.0,1,1, 28.207, 10782.160, 343.415, 52856.611 23/08/09,14:11:46,09,08,1, 12.0,1,1, 28.207, 10782.148, 343.404, 52856.629 23/08/09,14:11:46,10,08,1, 12.0,1,1, 28.207, 10782.125, 343.427, 52856.627 23/08/09,14:11:46,11,08,1, 12.0,1,1, 28.207, 10782.144, 343.414, 52856.622 23/08/09,14:11:46,12,08,1, 12.0,1,1, 28.207, 10782.142, 343.415, 52856.633 23/08/09,14:11:46,13,08,1, 12.0,1,1, 28.207, 10782.123, 343.425, 52856.631 23/08/09,14:11:46,14,08,1, 12.0,1,1, 28.207, 10782.089, 343.430, 52856.576 23/08/09,14:11:46,15,08,1, 12.0,1,1, 28.207, 10782.104, 343.450, 52856.629 23/08/09,14:11:46,16,08,1, 12.0,1,1, 28.207, 10782.090, 343.467, 52856.654 23/08/09,14:11:46,17,08,1, 12.0,1,1, 28.207, 10782.084, 343.479, 52856.666 23/08/09,14:11:46,18,08,1, 12.0,1,1, 28.207, 10782.068, 343.458, 52856.630 23/08/09,14:11:46,19,08,1, 12.0,1,1, 28.207, 10782.068, 343.464, 52856.610 23/08/09,14:11:47,00,08,1, 11.9,1,1, 28.207, 10782.064, 343.464, 52856.610 23/08/09,14:11:47,01,08,1, 11.9,1,1, 28.207, 10782.052, 343.481, 52856.651 23/08/09,14:11:47,02,08,1, 11.9,1,1, 28.207, 10782.043, 343.493, 52856.670 23/08/09,14:11:47,03,08,1, 11.9,1,1, 28.207, 10782.058, 343.501, 52856.710 23/08/09,14:11:47,04,08,1, 11.9,1,1, 28.207, 10782.040, 343.538, 52856.704 23/08/09,14:11:47,05,08,1, 11.9,1,1, 28.207, 10782.014, 343.519, 52856.683 23/08/09,14:11:47,06,08,1, 11.9,1,1, 28.207, 10782.019, 343.520, 52856.680 23/08/09,14:11:47,07,08,1, 11.9,1,1, 28.207, 10782.021, 343.528, 52856.623 23/08/09,14:11:47,08,08,1, 11.9,1,1, 28.207, 10781.998, 343.535, 52856.684 23/08/09,14:11:47,09,08,1, 11.9,1,1, 28.207, 10782.011, 343.552, 52856.692 23/08/09,14:11:47,10,08,1, 11.9,1,1, 28.207, 10781.986, 343.570, 52856.655 23/08/09,14:11:47,11,08,1, 11.9,1,1, 28.207, 10781.971, 343.555, 52856.674 23/08/09,14:11:47,12,08,1, 11.9,1,1, 28.207, 10781.957, 343.589, 52856.657 23/08/09,14:11:47,13,08,1, 11.9,1,1, 28.207, 10781.969, 343.564, 52856.665 23/08/09,14:11:47,14,08,1, 11.9,1,1, 28.207, 10781.953, 343.602, 52856.688 23/08/09,14:11:47,15,08,1, 11.9,1,1, 28.207, 10781.964, 343.589, 52856.686 23/08/09,14:11:47,16,08,1, 11.9,1,1, 28.207, 10781.905, 343.583, 52856.706 23/08/09,14:11:47,17,08,1, 11.9,1,1, 28.207, 10781.934, 343.599, 52856.694 23/08/09,14:11:47,18,08,1, 11.9,1,1, 28.207, 10781.929, 343.592, 52856.663 23/08/09,14:11:47,19,08,1, 11.9,1,1, 28.207, 10781.915, 343.629, 52856.666 23/08/09,14:11:48,00,08,1, 11.9,1,1, 28.204, 10781.914, 343.629, 52856.666 23/08/09,14:11:48,01,08,1, 11.9,1,1, 28.204, 10781.882, 343.638, 52856.686 23/08/09,14:11:48,02,08,1, 11.9,1,1, 28.204, 10781.862, 343.619, 52856.676 23/08/09,14:11:48,03,08,1, 11.9,1,1, 28.204, 10781.859, 343.641, 52856.632 23/08/09,14:11:48,04,08,1, 11.9,1,1, 28.204, 10781.863, 343.646, 52856.693 23/08/09,14:11:48,05,08,1, 11.9,1,1, 28.204, 10781.833, 343.665, 52856.689 23/08/09,14:11:48,06,08,1, 11.9,1,1, 28.204, 10781.827, 343.647, 52856.669 23/08/09,14:11:48,07,08,1, 11.9,1,1, 28.204, 10781.810, 343.661, 52856.689 23/08/09,14:11:48,08,08,1, 11.9,1,1, 28.204, 10781.783, 343.659, 52856.691 23/08/09,14:11:48,09,08,1, 11.9,1,1, 28.204, 10781.797, 343.658, 52856.697 23/08/09,14:11:48,10,08,1, 11.9,1,1, 28.204, 10781.785, 343.674, 52856.704 23/08/09,14:11:48,11,08,1, 11.9,1,1, 28.204, 10781.772, 343.678, 52856.704 23/08/09,14:11:48,12,08,1, 11.9,1,1, 28.204, 10781.766, 343.671, 52856.726 23/08/09,14:11:48,13,08,1, 11.9,1,1, 28.204, 10781.744, 343.686, 52856.697 23/08/09,14:11:48,14,08,1, 11.9,1,1, 28.204, 10781.752, 343.694, 52856.665 23/08/09,14:11:48,15,08,1, 11.9,1,1, 28.204, 10781.726, 343.703, 52856.732 23/08/09,14:11:48,16,08,1, 11.9,1,1, 28.204, 10781.733, 343.725, 52856.725 23/08/09,14:11:48,17,08,1, 11.9,1,1, 28.204, 10781.705, 343.721, 52856.703 23/08/09,14:11:48,18,08,1, 11.9,1,1, 28.204, 10781.707, 343.726, 52856.740 23/08/09,14:11:48,19,08,1, 11.9,1,1, 28.204, 10781.694, 343.715, 52856.730 23/08/09,14:11:49,00,08,1, 11.9,1,1, 28.207, 10781.689, 343.715, 52856.730 23/08/09,14:11:49,01,08,1, 11.9,1,1, 28.207, 10781.671, 343.725, 52856.762 23/08/09,14:11:49,02,08,1, 11.9,1,1, 28.207, 10781.670, 343.747, 52856.733 23/08/09,14:11:49,03,08,1, 11.9,1,1, 28.207, 10781.640, 343.763, 52856.790 23/08/09,14:11:49,04,08,1, 11.9,1,1, 28.207, 10781.633, 343.782, 52856.756 23/08/09,14:11:49,05,08,1, 11.9,1,1, 28.207, 10781.588, 343.771, 52856.800 23/08/09,14:11:49,06,08,1, 11.9,1,1, 28.207, 10781.592, 343.785, 52856.791 23/08/09,14:11:49,07,08,1, 11.9,1,1, 28.207, 10781.581, 343.786, 52856.773 23/08/09,14:11:49,08,08,1, 11.9,1,1, 28.207, 10781.547, 343.797, 52856.755 23/08/09,14:11:49,09,08,1, 11.9,1,1, 28.207, 10781.584, 343.782, 52856.807 23/08/09,14:11:49,10,08,1, 11.9,1,1, 28.207, 10781.564, 343.789, 52856.773 23/08/09,14:11:49,11,08,1, 11.9,1,1, 28.207, 10781.554, 343.832, 52856.817 23/08/09,14:11:49,12,08,1, 11.9,1,1, 28.207, 10781.539, 343.834, 52856.831 23/08/09,14:11:49,13,08,1, 11.9,1,1, 28.207, 10781.548, 343.843, 52856.809 23/08/09,14:11:49,14,08,1, 11.9,1,1, 28.207, 10781.521, 343.853, 52856.800 23/08/09,14:11:49,15,08,1, 11.9,1,1, 28.207, 10781.527, 343.844, 52856.764 23/08/09,14:11:49,16,08,1, 11.9,1,1, 28.207, 10781.480, 343.869, 52856.790 23/08/09,14:11:49,17,08,1, 11.9,1,1, 28.207, 10781.464, 343.863, 52856.793 23/08/09,14:11:49,18,08,1, 11.9,1,1, 28.207, 10781.502, 343.888, 52856.810 23/08/09,14:11:49,19,08,1, 11.9,1,1, 28.207, 10781.476, 343.879, 52856.801 23/08/09,14:11:50,00,08,1, 11.9,1,1, 28.207, 10781.472, 343.879, 52856.801 23/08/09,14:11:50,01,08,1, 11.9,1,1, 28.207, 10781.462, 343.834, 52856.824 23/08/09,14:11:50,02,08,1, 11.9,1,1, 28.207, 10781.443, 343.890, 52856.809 23/08/09,14:11:50,03,08,1, 11.9,1,1, 28.207, 10781.458, 343.911, 52856.849 23/08/09,14:11:50,04,08,1, 11.9,1,1, 28.207, 10781.449, 343.883, 52856.860 23/08/09,14:11:50,05,08,1, 11.9,1,1, 28.207, 10781.419, 343.892, 52856.853 23/08/09,14:11:50,06,08,1, 11.9,1,1, 28.207, 10781.416, 343.901, 52856.836 23/08/09,14:11:50,07,08,1, 11.9,1,1, 28.207, 10781.416, 343.910, 52856.816 23/08/09,14:11:50,08,08,1, 11.9,1,1, 28.207, 10781.414, 343.930, 52856.865 23/08/09,14:11:50,09,08,1, 11.9,1,1, 28.207, 10781.396, 343.907, 52856.827 23/08/09,14:11:50,10,08,1, 11.9,1,1, 28.207, 10781.394, 343.927, 52856.858 23/08/09,14:11:50,11,08,1, 11.9,1,1, 28.207, 10781.383, 343.922, 52856.865 23/08/09,14:11:50,12,08,1, 11.9,1,1, 28.207, 10781.378, 343.925, 52856.805 23/08/09,14:11:50,13,08,1, 11.9,1,1, 28.207, 10781.346, 343.946, 52856.881 23/08/09,14:11:50,14,08,1, 11.9,1,1, 28.207, 10781.386, 343.952, 52856.854 23/08/09,14:11:50,15,08,1, 11.9,1,1, 28.207, 10781.348, 343.956, 52856.865 23/08/09,14:11:50,16,08,1, 11.9,1,1, 28.207, 10781.287, 343.969, 52856.878 23/08/09,14:11:50,17,08,1, 11.9,1,1, 28.207, 10781.328, 343.957, 52856.879 23/08/09,14:11:50,18,08,1, 11.9,1,1, 28.207, 10781.327, 343.965, 52856.883 23/08/09,14:11:50,19,08,1, 11.9,1,1, 28.207, 10781.311, 343.994, 52856.852 23/08/09,14:11:51,00,08,1, 12.0,1,1, 28.212, 10781.305, 343.994, 52856.852 23/08/09,14:11:51,01,08,1, 12.0,1,1, 28.212, 10781.263, 343.991, 52856.898 23/08/09,14:11:51,02,08,1, 12.0,1,1, 28.212, 10781.227, 344.000, 52856.879 23/08/09,14:11:51,03,08,1, 12.0,1,1, 28.212, 10781.280, 344.019, 52856.884 23/08/09,14:11:51,04,08,1, 12.0,1,1, 28.212, 10781.254, 344.018, 52856.902 23/08/09,14:11:51,05,08,1, 12.0,1,1, 28.212, 10781.220, 344.011, 52856.855 23/08/09,14:11:51,06,08,1, 12.0,1,1, 28.212, 10781.232, 344.010, 52856.868 23/08/09,14:11:51,07,08,1, 12.0,1,1, 28.212, 10781.231, 344.018, 52856.907 23/08/09,14:11:51,08,08,1, 12.0,1,1, 28.212, 10781.228, 344.048, 52856.842 23/08/09,14:11:51,09,08,1, 12.0,1,1, 28.212, 10781.209, 344.045, 52856.899 23/08/09,14:11:51,10,08,1, 12.0,1,1, 28.212, 10781.207, 344.063, 52856.921 23/08/09,14:11:51,11,08,1, 12.0,1,1, 28.212, 10781.150, 344.052, 52856.908 23/08/09,14:11:51,12,08,1, 12.0,1,1, 28.212, 10781.174, 344.038, 52856.896 23/08/09,14:11:51,13,08,1, 12.0,1,1, 28.212, 10781.142, 344.054, 52856.882 23/08/09,14:11:51,14,08,1, 12.0,1,1, 28.212, 10781.136, 344.054, 52856.909 23/08/09,14:11:51,15,08,1, 12.0,1,1, 28.212, 10781.113, 344.066, 52856.909 23/08/09,14:11:51,16,08,1, 12.0,1,1, 28.212, 10781.109, 344.064, 52856.918 23/08/09,14:11:51,17,08,1, 12.0,1,1, 28.212, 10781.096, 344.062, 52856.898 23/08/09,14:11:51,18,08,1, 12.0,1,1, 28.212, 10781.085, 344.079, 52856.907 23/08/09,14:11:51,19,08,1, 12.0,1,1, 28.212, 10781.082, 344.081, 52856.907 23/08/09,14:11:52,00,08,1, 11.8,1,1, 28.212, 10781.080, 344.081, 52856.907 23/08/09,14:11:52,01,08,1, 11.8,1,1, 28.212, 10781.073, 344.103, 52856.915 23/08/09,14:11:52,02,08,1, 11.8,1,1, 28.212, 10781.034, 344.110, 52856.954 23/08/09,14:11:52,03,08,1, 11.8,1,1, 28.212, 10781.035, 344.093, 52856.949 23/08/09,14:11:52,04,08,1, 11.8,1,1, 28.212, 10781.028, 344.101, 52856.923 23/08/09,14:11:52,05,08,1, 11.8,1,1, 28.212, 10781.022, 344.097, 52856.921 23/08/09,14:11:52,06,08,1, 11.8,1,1, 28.212, 10781.001, 344.123, 52856.946 23/08/09,14:11:52,07,08,1, 11.8,1,1, 28.212, 10780.998, 344.151, 52856.980 23/08/09,14:11:52,08,08,1, 11.8,1,1, 28.212, 10780.983, 344.142, 52856.934 23/08/09,14:11:52,09,08,1, 11.8,1,1, 28.212, 10780.949, 344.127, 52856.921 23/08/09,14:11:52,10,08,1, 11.8,1,1, 28.212, 10780.933, 344.130, 52856.907 23/08/09,14:11:52,11,08,1, 11.8,1,1, 28.212, 10780.921, 344.136, 52856.932 23/08/09,14:11:52,12,08,1, 11.8,1,1, 28.212, 10780.909, 344.127, 52856.949 23/08/09,14:11:52,13,08,1, 11.8,1,1, 28.212, 10780.898, 344.167, 52856.940 23/08/09,14:11:52,14,08,1, 11.8,1,1, 28.212, 10780.883, 344.158, 52856.958 23/08/09,14:11:52,15,08,1, 11.8,1,1, 28.212, 10780.882, 344.184, 52856.925 23/08/09,14:11:52,16,08,1, 11.8,1,1, 28.212, 10780.867, 344.166, 52856.931 23/08/09,14:11:52,17,08,1, 11.8,1,1, 28.212, 10780.848, 344.182, 52856.951 23/08/09,14:11:52,18,08,1, 11.8,1,1, 28.212, 10780.827, 344.182, 52856.952 23/08/09,14:11:52,19,08,1, 11.8,1,1, 28.212, 10780.844, 344.164, 52856.984 23/08/09,14:11:53,00,08,1, 11.9,1,1, 28.211, 10780.838, 344.164, 52856.984 23/08/09,14:11:53,01,08,1, 11.9,1,1, 28.211, 10780.821, 344.194, 52856.949 23/08/09,14:11:53,02,08,1, 11.9,1,1, 28.211, 10780.794, 344.198, 52856.952 23/08/09,14:11:53,03,08,1, 11.9,1,1, 28.211, 10780.793, 344.206, 52856.945 23/08/09,14:11:53,04,08,1, 11.9,1,1, 28.211, 10780.778, 344.211, 52856.991 23/08/09,14:11:53,05,08,1, 11.9,1,1, 28.211, 10780.749, 344.214, 52857.003 23/08/09,14:11:53,06,08,1, 11.9,1,1, 28.211, 10780.752, 344.214, 52856.934 23/08/09,14:11:53,07,08,1, 11.9,1,1, 28.211, 10780.742, 344.231, 52856.976 23/08/09,14:11:53,08,08,1, 11.9,1,1, 28.211, 10780.699, 344.239, 52856.967 23/08/09,14:11:53,09,08,1, 11.9,1,1, 28.211, 10780.701, 344.234, 52856.967 23/08/09,14:11:53,10,08,1, 11.9,1,1, 28.211, 10780.700, 344.231, 52856.984 23/08/09,14:11:53,11,08,1, 11.9,1,1, 28.211, 10780.673, 344.250, 52856.964 23/08/09,14:11:53,12,08,1, 11.9,1,1, 28.211, 10780.670, 344.247, 52856.956 23/08/09,14:11:53,13,08,1, 11.9,1,1, 28.211, 10780.674, 344.259, 52856.955 23/08/09,14:11:53,14,08,1, 11.9,1,1, 28.211, 10780.634, 344.267, 52856.934 23/08/09,14:11:53,15,08,1, 11.9,1,1, 28.211, 10780.645, 344.282, 52856.980 23/08/09,14:11:53,16,08,1, 11.9,1,1, 28.211, 10780.622, 344.276, 52856.944 23/08/09,14:11:53,17,08,1, 11.9,1,1, 28.211, 10780.611, 344.305, 52856.988 23/08/09,14:11:53,18,08,1, 11.9,1,1, 28.211, 10780.603, 344.281, 52856.966 23/08/09,14:11:53,19,08,1, 11.9,1,1, 28.211, 10780.612, 344.316, 52857.029 23/08/09,14:11:54,00,09,1, 11.9,1,1, 28.212, 10780.604, 344.316, 52857.029 23/08/09,14:11:54,01,09,1, 11.9,1,1, 28.212, 10780.612, 344.300, 52857.004 23/08/09,14:11:54,02,09,1, 11.9,1,1, 28.212, 10780.569, 344.316, 52857.004 23/08/09,14:11:54,03,09,1, 11.9,1,1, 28.212, 10780.577, 344.323, 52857.026 23/08/09,14:11:54,04,09,1, 11.9,1,1, 28.212, 10780.574, 344.335, 52856.976 23/08/09,14:11:54,05,09,1, 11.9,1,1, 28.212, 10780.546, 344.331, 52857.011 23/08/09,14:11:54,06,09,1, 11.9,1,1, 28.212, 10780.546, 344.344, 52856.999 23/08/09,14:11:54,07,09,1, 11.9,1,1, 28.212, 10780.549, 344.343, 52857.003 23/08/09,14:11:54,08,09,1, 11.9,1,1, 28.212, 10780.528, 344.375, 52856.966 23/08/09,14:11:54,09,09,1, 11.9,1,1, 28.212, 10780.510, 344.389, 52857.014 23/08/09,14:11:54,10,09,1, 11.9,1,1, 28.212, 10780.492, 344.364, 52856.994 23/08/09,14:11:54,11,09,1, 11.9,1,1, 28.212, 10780.484, 344.365, 52856.977 23/08/09,14:11:54,12,09,1, 11.9,1,1, 28.212, 10780.462, 344.377, 52857.025 23/08/09,14:11:54,13,09,1, 11.9,1,1, 28.212, 10780.487, 344.367, 52857.048 23/08/09,14:11:54,14,09,1, 11.9,1,1, 28.212, 10780.480, 344.396, 52857.000 23/08/09,14:11:54,15,09,1, 11.9,1,1, 28.212, 10780.453, 344.398, 52857.033 23/08/09,14:11:54,16,09,1, 11.9,1,1, 28.212, 10780.434, 344.405, 52857.032 23/08/09,14:11:54,17,09,1, 11.9,1,1, 28.212, 10780.433, 344.401, 52857.024 23/08/09,14:11:54,18,09,1, 11.9,1,1, 28.212, 10780.404, 344.416, 52857.047 23/08/09,14:11:54,19,09,1, 11.9,1,1, 28.212, 10780.395, 344.415, 52857.010 23/08/09,14:11:55,00,09,1, 11.9,1,1, 28.210, 10780.387, 344.415, 52857.010 23/08/09,14:11:55,01,09,1, 11.9,1,1, 28.210, 10780.382, 344.433, 52857.054 23/08/09,14:11:55,02,09,1, 11.9,1,1, 28.210, 10780.343, 344.450, 52857.045 23/08/09,14:11:55,03,09,1, 11.9,1,1, 28.210, 10780.358, 344.454, 52857.063 23/08/09,14:11:55,04,09,1, 11.9,1,1, 28.210, 10780.343, 344.463, 52857.049 23/08/09,14:11:55,05,09,1, 11.9,1,1, 28.210, 10780.329, 344.438, 52857.060 23/08/09,14:11:55,06,09,1, 11.9,1,1, 28.210, 10780.320, 344.474, 52857.094 23/08/09,14:11:55,07,09,1, 11.9,1,1, 28.210, 10780.315, 344.469, 52857.069 23/08/09,14:11:55,08,09,1, 11.9,1,1, 28.210, 10780.294, 344.468, 52857.091 23/08/09,14:11:55,09,09,1, 11.9,1,1, 28.210, 10780.288, 344.485, 52857.126 23/08/09,14:11:55,10,09,1, 11.9,1,1, 28.210, 10780.278, 344.455, 52857.038 23/08/09,14:11:55,11,09,1, 11.9,1,1, 28.210, 10780.257, 344.479, 52857.050 23/08/09,14:11:55,12,09,1, 11.9,1,1, 28.210, 10780.272, 344.495, 52857.078 23/08/09,14:11:55,13,09,1, 11.9,1,1, 28.210, 10780.222, 344.488, 52857.038 23/08/09,14:11:55,14,09,1, 11.9,1,1, 28.210, 10780.233, 344.503, 52857.056 23/08/09,14:11:55,15,09,1, 11.9,1,1, 28.210, 10780.191, 344.509, 52857.056 23/08/09,14:11:55,16,09,1, 11.9,1,1, 28.210, 10780.193, 344.503, 52857.049 23/08/09,14:11:55,17,09,1, 11.9,1,1, 28.210, 10780.172, 344.525, 52857.075 23/08/09,14:11:55,18,09,1, 11.9,1,1, 28.210, 10780.186, 344.514, 52857.038 23/08/09,14:11:55,19,09,1, 11.9,1,1, 28.210, 10780.155, 344.522, 52857.079 23/08/09,14:11:56,00,09,1, 11.8,1,1, 28.211, 10780.153, 344.522, 52857.079 23/08/09,14:11:56,01,09,1, 11.8,1,1, 28.211, 10780.113, 344.519, 52857.067 23/08/09,14:11:56,02,09,1, 11.8,1,1, 28.211, 10780.092, 344.526, 52857.099 23/08/09,14:11:56,03,09,1, 11.8,1,1, 28.211, 10780.088, 344.547, 52857.078 23/08/09,14:11:56,04,09,1, 11.8,1,1, 28.211, 10780.051, 344.524, 52857.094 23/08/09,14:11:56,05,09,1, 11.8,1,1, 28.211, 10780.059, 344.563, 52857.073 23/08/09,14:11:56,06,09,1, 11.8,1,1, 28.211, 10780.033, 344.550, 52857.085 23/08/09,14:11:56,07,09,1, 11.8,1,1, 28.211, 10780.036, 344.589, 52857.115 23/08/09,14:11:56,08,09,1, 11.8,1,1, 28.211, 10780.018, 344.576, 52857.104 23/08/09,14:11:56,09,09,1, 11.8,1,1, 28.211, 10779.991, 344.575, 52857.081 23/08/09,14:11:56,10,09,1, 11.8,1,1, 28.211, 10779.985, 344.591, 52857.111 23/08/09,14:11:56,11,09,1, 11.8,1,1, 28.211, 10779.975, 344.590, 52857.120 23/08/09,14:11:56,12,09,1, 11.8,1,1, 28.211, 10779.971, 344.580, 52857.068 23/08/09,14:11:56,13,09,1, 11.8,1,1, 28.211, 10779.972, 344.597, 52857.120 23/08/09,14:11:56,14,09,1, 11.8,1,1, 28.211, 10779.930, 344.625, 52857.080 23/08/09,14:11:56,15,09,1, 11.8,1,1, 28.211, 10779.912, 344.615, 52857.092 23/08/09,14:11:56,16,09,1, 11.8,1,1, 28.211, 10779.903, 344.608, 52857.110 23/08/09,14:11:56,17,09,1, 11.8,1,1, 28.211, 10779.901, 344.630, 52857.108 23/08/09,14:11:56,18,09,1, 11.8,1,1, 28.211, 10779.887, 344.620, 52857.108 23/08/09,14:11:56,19,09,1, 11.8,1,1, 28.211, 10779.899, 344.634, 52857.113 23/08/09,14:11:57,00,08,1, 11.9,1,1, 28.212, 10779.895, 344.634, 52857.113 23/08/09,14:11:57,01,08,1, 11.9,1,1, 28.212, 10779.849, 344.662, 52857.132 23/08/09,14:11:57,02,08,1, 11.9,1,1, 28.212, 10779.860, 344.695, 52857.312 23/08/09,14:11:57,03,08,1, 11.9,1,1, 28.212, 10779.854, 344.720, 52857.354 23/08/09,14:11:57,04,08,1, 11.9,1,1, 28.212, 10779.851, 344.685, 52857.318 23/08/09,14:11:57,05,08,1, 11.9,1,1, 28.212, 10779.821, 344.705, 52857.317 23/08/09,14:11:57,06,08,1, 11.9,1,1, 28.212, 10779.810, 344.694, 52857.324 23/08/09,14:11:57,07,08,1, 11.9,1,1, 28.212, 10779.797, 344.743, 52857.359 23/08/09,14:11:57,08,08,1, 11.9,1,1, 28.212, 10779.801, 344.731, 52857.325 23/08/09,14:11:57,09,08,1, 11.9,1,1, 28.212, 10779.793, 344.708, 52857.365 23/08/09,14:11:57,10,08,1, 11.9,1,1, 28.212, 10779.781, 344.749, 52857.339 23/08/09,14:11:57,11,08,1, 11.9,1,1, 28.212, 10779.773, 344.735, 52857.361 23/08/09,14:11:57,12,08,1, 11.9,1,1, 28.212, 10779.755, 344.780, 52857.326 23/08/09,14:11:57,13,08,1, 11.9,1,1, 28.212, 10779.765, 344.763, 52857.321 23/08/09,14:11:57,14,08,1, 11.9,1,1, 28.212, 10779.744, 344.768, 52857.355 23/08/09,14:11:57,15,08,1, 11.9,1,1, 28.212, 10779.760, 344.791, 52857.349 23/08/09,14:11:57,16,08,1, 11.9,1,1, 28.212, 10779.731, 344.751, 52857.358 23/08/09,14:11:57,17,08,1, 11.9,1,1, 28.212, 10779.745, 344.759, 52857.393 23/08/09,14:11:57,18,08,1, 11.9,1,1, 28.212, 10779.739, 344.780, 52857.341 23/08/09,14:11:57,19,08,1, 11.9,1,1, 28.212, 10779.725, 344.778, 52857.344 23/08/09,14:11:58,00,08,1, 11.9,1,1, 28.214, 10779.719, 344.778, 52857.344 23/08/09,14:11:58,01,08,1, 11.9,1,1, 28.214, 10779.684, 344.799, 52857.384 23/08/09,14:11:58,02,08,1, 11.9,1,1, 28.214, 10779.694, 344.797, 52857.354 23/08/09,14:11:58,03,08,1, 11.9,1,1, 28.214, 10779.687, 344.807, 52857.313 23/08/09,14:11:58,04,08,1, 11.9,1,1, 28.214, 10779.704, 344.833, 52857.356 23/08/09,14:11:58,05,08,1, 11.9,1,1, 28.214, 10779.664, 344.819, 52857.348 23/08/09,14:11:58,06,08,1, 11.9,1,1, 28.214, 10779.665, 344.831, 52857.373 23/08/09,14:11:58,07,08,1, 11.9,1,1, 28.214, 10779.667, 344.801, 52857.317 23/08/09,14:11:58,08,08,1, 11.9,1,1, 28.214, 10779.668, 344.819, 52857.369 23/08/09,14:11:58,09,08,1, 11.9,1,1, 28.214, 10779.637, 344.840, 52857.366 23/08/09,14:11:58,10,08,1, 11.9,1,1, 28.214, 10779.648, 344.843, 52857.406 23/08/09,14:11:58,11,08,1, 11.9,1,1, 28.214, 10779.634, 344.821, 52857.340 23/08/09,14:11:58,12,08,1, 11.9,1,1, 28.214, 10779.623, 344.853, 52857.325 23/08/09,14:11:58,13,08,1, 11.9,1,1, 28.214, 10779.601, 344.852, 52857.353 23/08/09,14:11:58,14,08,1, 11.9,1,1, 28.214, 10779.613, 344.854, 52857.402 23/08/09,14:11:58,15,08,1, 11.9,1,1, 28.214, 10779.584, 344.892, 52857.365 23/08/09,14:11:58,16,08,1, 11.9,1,1, 28.214, 10779.585, 344.876, 52857.334 23/08/09,14:11:58,17,08,1, 11.9,1,1, 28.214, 10779.597, 344.873, 52857.391 23/08/09,14:11:58,18,08,1, 11.9,1,1, 28.214, 10779.580, 344.884, 52857.364 23/08/09,14:11:58,19,08,1, 11.9,1,1, 28.214, 10779.563, 344.887, 52857.348 23/08/09,14:11:59,00,08,1, 12.0,1,1, 28.212, 10779.561, 344.887, 52857.348 23/08/09,14:11:59,01,08,1, 12.0,1,1, 28.212, 10779.573, 344.903, 52857.364 23/08/09,14:11:59,02,08,1, 12.0,1,1, 28.212, 10779.528, 344.903, 52857.398 23/08/09,14:11:59,03,08,1, 12.0,1,1, 28.212, 10779.512, 344.920, 52857.379 23/08/09,14:11:59,04,08,1, 12.0,1,1, 28.212, 10779.506, 344.945, 52857.355 23/08/09,14:11:59,05,08,1, 12.0,1,1, 28.212, 10779.486, 344.924, 52857.384 23/08/09,14:11:59,06,08,1, 12.0,1,1, 28.212, 10779.477, 344.951, 52857.408 23/08/09,14:11:59,07,08,1, 12.0,1,1, 28.212, 10779.475, 344.931, 52857.349 23/08/09,14:11:59,08,08,1, 12.0,1,1, 28.212, 10779.446, 344.948, 52857.383 23/08/09,14:11:59,09,08,1, 12.0,1,1, 28.212, 10779.462, 344.942, 52857.369 23/08/09,14:11:59,10,08,1, 12.0,1,1, 28.212, 10779.433, 344.949, 52857.397 23/08/09,14:11:59,11,08,1, 12.0,1,1, 28.212, 10779.417, 344.962, 52857.397 23/08/09,14:11:59,12,08,1, 12.0,1,1, 28.212, 10779.418, 344.955, 52857.399 23/08/09,14:11:59,13,08,1, 12.0,1,1, 28.212, 10779.405, 344.969, 52857.415 23/08/09,14:11:59,14,08,1, 12.0,1,1, 28.212, 10779.404, 344.985, 52857.440 23/08/09,14:11:59,15,08,1, 12.0,1,1, 28.212, 10779.365, 344.977, 52857.430 23/08/09,14:11:59,16,08,1, 12.0,1,1, 28.212, 10779.374, 344.981, 52857.413 23/08/09,14:11:59,17,08,1, 12.0,1,1, 28.212, 10779.344, 344.984, 52857.430 23/08/09,14:11:59,18,08,1, 12.0,1,1, 28.212, 10779.358, 345.013, 52857.427 23/08/09,14:11:59,19,08,1, 12.0,1,1, 28.212, 10779.337, 344.994, 52857.415 23/08/09,14:12:00,00,08,1, 11.8,1,1, 28.215, 10779.335, 344.994, 52857.415 23/08/09,14:12:00,01,08,1, 11.8,1,1, 28.215, 10779.336, 344.996, 52857.447 23/08/09,14:12:00,02,08,1, 11.8,1,1, 28.215, 10779.303, 344.963, 52857.236 23/08/09,14:12:00,03,08,1, 11.8,1,1, 28.215, 10779.272, 345.000, 52857.189 23/08/09,14:12:00,04,08,1, 11.8,1,1, 28.215, 10779.250, 345.003, 52857.243 23/08/09,14:12:00,05,08,1, 11.8,1,1, 28.215, 10779.255, 345.012, 52857.229 23/08/09,14:12:00,06,08,1, 11.8,1,1, 28.215, 10779.200, 345.020, 52857.246 23/08/09,14:12:00,07,08,1, 11.8,1,1, 28.215, 10779.211, 345.029, 52857.261 23/08/09,14:12:00,08,08,1, 11.8,1,1, 28.215, 10779.202, 345.009, 52857.226 23/08/09,14:12:00,09,08,1, 11.8,1,1, 28.215, 10779.199, 345.007, 52857.265 23/08/09,14:12:00,10,08,1, 11.8,1,1, 28.215, 10779.195, 345.012, 52857.308 23/08/09,14:12:00,11,08,1, 11.8,1,1, 28.215, 10779.182, 345.038, 52857.251 23/08/09,14:12:00,12,08,1, 11.8,1,1, 28.215, 10779.146, 345.038, 52857.295 23/08/09,14:12:00,13,08,1, 11.8,1,1, 28.215, 10779.153, 345.039, 52857.269 23/08/09,14:12:00,14,08,1, 11.8,1,1, 28.215, 10779.125, 345.040, 52857.227 23/08/09,14:12:00,15,08,1, 11.8,1,1, 28.215, 10779.118, 345.042, 52857.264 23/08/09,14:12:00,16,08,1, 11.8,1,1, 28.215, 10779.133, 345.039, 52857.271 23/08/09,14:12:00,17,08,1, 11.8,1,1, 28.215, 10779.097, 345.061, 52857.299 23/08/09,14:12:00,18,08,1, 11.8,1,1, 28.215, 10779.093, 345.040, 52857.287 23/08/09,14:12:00,19,08,1, 11.8,1,1, 28.215, 10779.105, 345.064, 52857.285 23/08/09,14:12:01,00,07,1, 11.9,1,1, 28.213, 10779.102, 345.064, 52857.285 23/08/09,14:12:01,01,07,1, 11.9,1,1, 28.213, 10779.063, 345.070, 52857.305 23/08/09,14:12:01,02,07,1, 11.9,1,1, 28.213, 10779.069, 345.062, 52857.271 23/08/09,14:12:01,03,07,1, 11.9,1,1, 28.213, 10779.028, 345.073, 52857.335 23/08/09,14:12:01,04,07,1, 11.9,1,1, 28.213, 10779.049, 345.075, 52857.264 23/08/09,14:12:01,05,07,1, 11.9,1,1, 28.213, 10779.062, 345.085, 52857.289 23/08/09,14:12:01,06,07,1, 11.9,1,1, 28.213, 10779.040, 345.110, 52857.339 23/08/09,14:12:01,07,07,1, 11.9,1,1, 28.213, 10779.046, 345.085, 52857.257 23/08/09,14:12:01,08,07,1, 11.9,1,1, 28.213, 10778.988, 345.114, 52857.338 23/08/09,14:12:01,09,07,1, 11.9,1,1, 28.213, 10779.012, 345.123, 52857.331 23/08/09,14:12:01,10,07,1, 11.9,1,1, 28.213, 10779.021, 345.092, 52857.330 23/08/09,14:12:01,11,07,1, 11.9,1,1, 28.213, 10778.979, 345.128, 52857.331 23/08/09,14:12:01,12,07,1, 11.9,1,1, 28.213, 10779.002, 345.126, 52857.339 23/08/09,14:12:01,13,07,1, 11.9,1,1, 28.213, 10779.012, 345.126, 52857.357 23/08/09,14:12:01,14,07,1, 11.9,1,1, 28.213, 10778.970, 345.129, 52857.327 23/08/09,14:12:01,15,07,1, 11.9,1,1, 28.213, 10778.996, 345.152, 52857.337 23/08/09,14:12:01,16,07,1, 11.9,1,1, 28.213, 10778.979, 345.158, 52857.321 23/08/09,14:12:01,17,07,1, 11.9,1,1, 28.213, 10778.966, 345.147, 52857.311 23/08/09,14:12:01,18,07,1, 11.9,1,1, 28.213, 10778.967, 345.170, 52857.322 23/08/09,14:12:01,19,07,1, 11.9,1,1, 28.213, 10778.963, 345.183, 52857.322 23/08/09,14:12:02,00,08,1, 11.9,1,1, 28.215, 10778.960, 345.183, 52857.322 23/08/09,14:12:02,01,08,1, 11.9,1,1, 28.215, 10778.940, 345.190, 52857.305 23/08/09,14:12:02,02,08,1, 11.9,1,1, 28.215, 10778.925, 345.187, 52857.326 23/08/09,14:12:02,03,08,1, 11.9,1,1, 28.215, 10778.940, 345.176, 52857.323 23/08/09,14:12:02,04,08,1, 11.9,1,1, 28.215, 10778.905, 345.186, 52857.358 23/08/09,14:12:02,05,08,1, 11.9,1,1, 28.215, 10778.874, 345.201, 52857.326 23/08/09,14:12:02,06,08,1, 11.9,1,1, 28.215, 10778.910, 345.204, 52857.312 23/08/09,14:12:02,07,08,1, 11.9,1,1, 28.215, 10778.864, 345.210, 52857.331 23/08/09,14:12:02,08,08,1, 11.9,1,1, 28.215, 10778.899, 345.218, 52857.356 23/08/09,14:12:02,09,08,1, 11.9,1,1, 28.215, 10778.867, 345.188, 52857.314 23/08/09,14:12:02,10,08,1, 11.9,1,1, 28.215, 10778.868, 345.210, 52857.366 23/08/09,14:12:02,11,08,1, 11.9,1,1, 28.215, 10778.848, 345.216, 52857.354 23/08/09,14:12:02,12,08,1, 11.9,1,1, 28.215, 10778.853, 345.232, 52857.336 23/08/09,14:12:02,13,08,1, 11.9,1,1, 28.215, 10778.826, 345.227, 52857.355 23/08/09,14:12:02,14,08,1, 11.9,1,1, 28.215, 10778.848, 345.249, 52857.317 23/08/09,14:12:02,15,08,1, 11.9,1,1, 28.215, 10778.840, 345.244, 52857.373 23/08/09,14:12:02,16,08,1, 11.9,1,1, 28.215, 10778.831, 345.258, 52857.329 23/08/09,14:12:02,17,08,1, 11.9,1,1, 28.215, 10778.818, 345.264, 52857.341 23/08/09,14:12:02,18,08,1, 11.9,1,1, 28.215, 10778.831, 345.249, 52857.374 23/08/09,14:12:02,19,08,1, 11.9,1,1, 28.215, 10778.800, 345.250, 52857.366 23/08/09,14:12:03,00,08,1, 11.9,1,1, 28.212, 10778.793, 345.250, 52857.366 23/08/09,14:12:03,01,08,1, 11.9,1,1, 28.212, 10778.784, 345.293, 52857.361 23/08/09,14:12:03,02,08,1, 11.9,1,1, 28.212, 10778.784, 345.301, 52857.385 23/08/09,14:12:03,03,08,1, 11.9,1,1, 28.212, 10778.773, 345.284, 52857.382 23/08/09,14:12:03,04,08,1, 11.9,1,1, 28.212, 10778.764, 345.298, 52857.370 23/08/09,14:12:03,05,08,1, 11.9,1,1, 28.212, 10778.741, 345.293, 52857.344 23/08/09,14:12:03,06,08,1, 11.9,1,1, 28.212, 10778.734, 345.293, 52857.383 23/08/09,14:12:03,07,08,1, 11.9,1,1, 28.212, 10778.718, 345.289, 52857.395 23/08/09,14:12:03,08,08,1, 11.9,1,1, 28.212, 10778.719, 345.297, 52857.391 23/08/09,14:12:03,09,08,1, 11.9,1,1, 28.212, 10778.722, 345.328, 52857.418 23/08/09,14:12:03,10,08,1, 11.9,1,1, 28.212, 10778.709, 345.320, 52857.384 23/08/09,14:12:03,11,08,1, 11.9,1,1, 28.212, 10778.690, 345.326, 52857.381 23/08/09,14:12:03,12,08,1, 11.9,1,1, 28.212, 10778.700, 345.325, 52857.409 23/08/09,14:12:03,13,08,1, 11.9,1,1, 28.212, 10778.665, 345.316, 52857.341 23/08/09,14:12:03,14,08,1, 11.9,1,1, 28.212, 10778.669, 345.330, 52857.410 23/08/09,14:12:03,15,08,1, 11.9,1,1, 28.212, 10778.663, 345.308, 52857.370 23/08/09,14:12:03,16,08,1, 11.9,1,1, 28.212, 10778.659, 345.328, 52857.377 23/08/09,14:12:03,17,08,1, 11.9,1,1, 28.212, 10778.654, 345.316, 52857.393 23/08/09,14:12:03,18,08,1, 11.9,1,1, 28.212, 10778.642, 345.331, 52857.398 23/08/09,14:12:03,19,08,1, 11.9,1,1, 28.212, 10778.636, 345.338, 52857.393 23/08/09,14:12:04,00,08,1, 11.9,1,1, 28.214, 10778.635, 345.338, 52857.393 23/08/09,14:12:04,01,08,1, 11.9,1,1, 28.214, 10778.612, 345.359, 52857.392 23/08/09,14:12:04,02,08,1, 11.9,1,1, 28.214, 10778.618, 345.337, 52857.394 23/08/09,14:12:04,03,08,1, 11.9,1,1, 28.214, 10778.603, 345.352, 52857.429 23/08/09,14:12:04,04,08,1, 11.9,1,1, 28.214, 10778.619, 345.361, 52857.380 23/08/09,14:12:04,05,08,1, 11.9,1,1, 28.214, 10778.632, 345.336, 52857.401 23/08/09,14:12:04,06,08,1, 11.9,1,1, 28.214, 10778.571, 345.373, 52857.414 23/08/09,14:12:04,07,08,1, 11.9,1,1, 28.214, 10778.582, 345.358, 52857.393 23/08/09,14:12:04,08,08,1, 11.9,1,1, 28.214, 10778.581, 345.363, 52857.364 23/08/09,14:12:04,09,08,1, 11.9,1,1, 28.214, 10778.573, 345.363, 52857.429 23/08/09,14:12:04,10,08,1, 11.9,1,1, 28.214, 10778.567, 345.369, 52857.427 23/08/09,14:12:04,11,08,1, 11.9,1,1, 28.214, 10778.567, 345.392, 52857.423 23/08/09,14:12:04,12,08,1, 11.9,1,1, 28.214, 10778.550, 345.397, 52857.429 23/08/09,14:12:04,13,08,1, 11.9,1,1, 28.214, 10778.548, 345.390, 52857.438 23/08/09,14:12:04,14,08,1, 11.9,1,1, 28.214, 10778.546, 345.389, 52857.404 23/08/09,14:12:04,15,08,1, 11.9,1,1, 28.214, 10778.565, 345.407, 52857.366 23/08/09,14:12:04,16,08,1, 11.9,1,1, 28.214, 10778.529, 345.400, 52857.464 23/08/09,14:12:04,17,08,1, 11.9,1,1, 28.214, 10778.538, 345.426, 52857.439 23/08/09,14:12:04,18,08,1, 11.9,1,1, 28.214, 10778.549, 345.420, 52857.396 23/08/09,14:12:04,19,08,1, 11.9,1,1, 28.214, 10778.556, 345.414, 52857.380 23/08/09,14:12:05,00,07,1, 11.9,1,1, 28.219, 10778.551, 345.414, 52857.380 23/08/09,14:12:05,01,07,1, 11.9,1,1, 28.219, 10778.531, 345.429, 52857.403 23/08/09,14:12:05,02,07,1, 11.9,1,1, 28.219, 10778.509, 345.441, 52857.432 23/08/09,14:12:05,03,07,1, 11.9,1,1, 28.219, 10778.538, 345.454, 52857.403 23/08/09,14:12:05,04,07,1, 11.9,1,1, 28.219, 10778.526, 345.452, 52857.450 23/08/09,14:12:05,05,07,1, 11.9,1,1, 28.219, 10778.501, 345.456, 52857.402 23/08/09,14:12:05,06,07,1, 11.9,1,1, 28.219, 10778.502, 345.467, 52857.425 23/08/09,14:12:05,07,07,1, 11.9,1,1, 28.219, 10778.512, 345.462, 52857.391 23/08/09,14:12:05,08,07,1, 11.9,1,1, 28.219, 10778.507, 345.454, 52857.431 23/08/09,14:12:05,09,07,1, 11.9,1,1, 28.219, 10778.494, 345.468, 52857.394 23/08/09,14:12:05,10,07,1, 11.9,1,1, 28.219, 10778.511, 345.502, 52857.467 23/08/09,14:12:05,11,07,1, 11.9,1,1, 28.219, 10778.481, 345.480, 52857.439 23/08/09,14:12:05,12,07,1, 11.9,1,1, 28.219, 10778.491, 345.484, 52857.423 23/08/09,14:12:05,13,07,1, 11.9,1,1, 28.219, 10778.476, 345.480, 52857.436 23/08/09,14:12:05,14,07,1, 11.9,1,1, 28.219, 10778.477, 345.494, 52857.441 23/08/09,14:12:05,15,07,1, 11.9,1,1, 28.219, 10778.474, 345.499, 52857.442 23/08/09,14:12:05,16,07,1, 11.9,1,1, 28.219, 10778.480, 345.468, 52857.466 23/08/09,14:12:05,17,07,1, 11.9,1,1, 28.219, 10778.469, 345.475, 52857.464 23/08/09,14:12:05,18,07,1, 11.9,1,1, 28.219, 10778.455, 345.490, 52857.473 23/08/09,14:12:05,19,07,1, 11.9,1,1, 28.219, 10778.484, 345.492, 52857.467 23/08/09,14:12:06,00,07,1, 11.9,1,1, 28.216, 10778.476, 345.492, 52857.467 23/08/09,14:12:06,01,07,1, 11.9,1,1, 28.216, 10778.437, 345.478, 52857.475 23/08/09,14:12:06,02,07,1, 11.9,1,1, 28.216, 10778.452, 345.464, 52857.458 23/08/09,14:12:06,03,07,1, 11.9,1,1, 28.216, 10778.426, 345.498, 52857.479 23/08/09,14:12:06,04,07,1, 11.9,1,1, 28.216, 10778.459, 345.503, 52857.453 23/08/09,14:12:06,05,07,1, 11.9,1,1, 28.216, 10778.429, 345.520, 52857.459 23/08/09,14:12:06,06,07,1, 11.9,1,1, 28.216, 10778.413, 345.511, 52857.437 23/08/09,14:12:06,07,07,1, 11.9,1,1, 28.216, 10778.437, 345.536, 52857.467 23/08/09,14:12:06,08,07,1, 11.9,1,1, 28.216, 10778.406, 345.536, 52857.440 23/08/09,14:12:06,09,07,1, 11.9,1,1, 28.216, 10778.425, 345.524, 52857.509 23/08/09,14:12:06,10,07,1, 11.9,1,1, 28.216, 10778.395, 345.510, 52857.463 23/08/09,14:12:06,11,07,1, 11.9,1,1, 28.216, 10778.396, 345.525, 52857.484 23/08/09,14:12:06,12,07,1, 11.9,1,1, 28.216, 10778.396, 345.511, 52857.452 23/08/09,14:12:06,13,07,1, 11.9,1,1, 28.216, 10778.422, 345.510, 52857.472 23/08/09,14:12:06,14,07,1, 11.9,1,1, 28.216, 10778.417, 345.518, 52857.488 23/08/09,14:12:06,15,07,1, 11.9,1,1, 28.216, 10778.369, 345.530, 52857.485 23/08/09,14:12:06,16,07,1, 11.9,1,1, 28.216, 10778.370, 345.501, 52857.450 23/08/09,14:12:06,17,07,1, 11.9,1,1, 28.216, 10778.386, 345.502, 52857.490 23/08/09,14:12:06,18,07,1, 11.9,1,1, 28.216, 10778.365, 345.555, 52857.487 23/08/09,14:12:06,19,07,1, 11.9,1,1, 28.216, 10778.382, 345.548, 52857.487 23/08/09,14:12:07,00,07,1, 11.9,1,1, 28.216, 10778.376, 345.548, 52857.487 23/08/09,14:12:07,01,07,1, 11.9,1,1, 28.216, 10778.367, 345.542, 52857.491 23/08/09,14:12:07,02,07,1, 11.9,1,1, 28.216, 10778.368, 345.552, 52857.470 23/08/09,14:12:07,03,07,1, 11.9,1,1, 28.216, 10778.368, 345.528, 52857.489 23/08/09,14:12:07,04,07,1, 11.9,1,1, 28.216, 10778.358, 345.554, 52857.496 23/08/09,14:12:07,05,07,1, 11.9,1,1, 28.216, 10778.375, 345.549, 52857.489 23/08/09,14:12:07,06,07,1, 11.9,1,1, 28.216, 10778.347, 345.571, 52857.502 23/08/09,14:12:07,07,07,1, 11.9,1,1, 28.216, 10778.365, 345.540, 52857.499 23/08/09,14:12:07,08,07,1, 11.9,1,1, 28.216, 10778.355, 345.566, 52857.504 23/08/09,14:12:07,09,07,1, 11.9,1,1, 28.216, 10778.369, 345.564, 52857.474 23/08/09,14:12:07,10,07,1, 11.9,1,1, 28.216, 10778.358, 345.564, 52857.521 23/08/09,14:12:07,11,07,1, 11.9,1,1, 28.216, 10778.364, 345.570, 52857.503 23/08/09,14:12:07,12,07,1, 11.9,1,1, 28.216, 10778.343, 345.576, 52857.472 23/08/09,14:12:07,13,07,1, 11.9,1,1, 28.216, 10778.331, 345.582, 52857.476 23/08/09,14:12:07,14,07,1, 11.9,1,1, 28.216, 10778.310, 345.583, 52857.510 23/08/09,14:12:07,15,07,1, 11.9,1,1, 28.216, 10778.352, 345.559, 52857.476 23/08/09,14:12:07,16,07,1, 11.9,1,1, 28.216, 10778.336, 345.578, 52857.479 23/08/09,14:12:07,17,07,1, 11.9,1,1, 28.216, 10778.328, 345.583, 52857.514 23/08/09,14:12:07,18,07,1, 11.9,1,1, 28.216, 10778.356, 345.583, 52857.457 23/08/09,14:12:07,19,07,1, 11.9,1,1, 28.216, 10778.312, 345.604, 52857.521 23/08/09,14:12:08,00,07,1, 11.8,1,1, 28.216, 10778.309, 345.604, 52857.521 23/08/09,14:12:08,01,07,1, 11.8,1,1, 28.216, 10778.303, 345.607, 52857.496 23/08/09,14:12:08,02,07,1, 11.8,1,1, 28.216, 10778.281, 345.618, 52857.526 23/08/09,14:12:08,03,07,1, 11.8,1,1, 28.216, 10778.289, 345.639, 52857.531 23/08/09,14:12:08,04,07,1, 11.8,1,1, 28.216, 10778.280, 345.633, 52857.511 23/08/09,14:12:08,05,07,1, 11.8,1,1, 28.216, 10778.303, 345.620, 52857.526 23/08/09,14:12:08,06,07,1, 11.8,1,1, 28.216, 10778.287, 345.613, 52857.530 23/08/09,14:12:08,07,07,1, 11.8,1,1, 28.216, 10778.270, 345.621, 52857.499 23/08/09,14:12:08,08,07,1, 11.8,1,1, 28.216, 10778.277, 345.640, 52857.573 23/08/09,14:12:08,09,07,1, 11.8,1,1, 28.216, 10778.241, 345.648, 52857.496 23/08/09,14:12:08,10,07,1, 11.8,1,1, 28.216, 10778.250, 345.648, 52857.494 23/08/09,14:12:08,11,07,1, 11.8,1,1, 28.216, 10778.228, 345.655, 52857.441 23/08/09,14:12:08,12,07,1, 11.8,1,1, 28.216, 10778.246, 345.660, 52857.482 23/08/09,14:12:08,13,07,1, 11.8,1,1, 28.216, 10778.238, 345.659, 52857.519 23/08/09,14:12:08,14,07,1, 11.8,1,1, 28.216, 10778.236, 345.651, 52857.510 23/08/09,14:12:08,15,07,1, 11.8,1,1, 28.216, 10778.246, 345.657, 52857.534 23/08/09,14:12:08,16,07,1, 11.8,1,1, 28.216, 10778.203, 345.654, 52857.481 23/08/09,14:12:08,17,07,1, 11.8,1,1, 28.216, 10778.192, 345.658, 52857.458 23/08/09,14:12:08,18,07,1, 11.8,1,1, 28.216, 10778.195, 345.688, 52857.515 23/08/09,14:12:08,19,07,1, 11.8,1,1, 28.216, 10778.195, 345.674, 52857.538 23/08/09,14:12:09,00,08,1, 12.0,1,1, 28.218, 10778.192, 345.674, 52857.538 23/08/09,14:12:09,01,08,1, 12.0,1,1, 28.218, 10778.161, 345.689, 52857.557 23/08/09,14:12:09,02,08,1, 12.0,1,1, 28.218, 10778.161, 345.678, 52857.495 23/08/09,14:12:09,03,08,1, 12.0,1,1, 28.218, 10778.146, 345.705, 52857.502 23/08/09,14:12:09,04,08,1, 12.0,1,1, 28.218, 10778.142, 345.675, 52857.490 23/08/09,14:12:09,05,08,1, 12.0,1,1, 28.218, 10778.128, 345.680, 52857.524 23/08/09,14:12:09,06,08,1, 12.0,1,1, 28.218, 10778.123, 345.698, 52857.473 23/08/09,14:12:09,07,08,1, 12.0,1,1, 28.218, 10778.128, 345.709, 52857.518 23/08/09,14:12:09,08,08,1, 12.0,1,1, 28.218, 10778.127, 345.700, 52857.504 23/08/09,14:12:09,09,08,1, 12.0,1,1, 28.218, 10778.116, 345.716, 52857.501 23/08/09,14:12:09,10,08,1, 12.0,1,1, 28.218, 10778.132, 345.711, 52857.493 23/08/09,14:12:09,11,08,1, 12.0,1,1, 28.218, 10778.116, 345.731, 52857.512 23/08/09,14:12:09,12,08,1, 12.0,1,1, 28.218, 10778.129, 345.729, 52857.503 23/08/09,14:12:09,13,08,1, 12.0,1,1, 28.218, 10778.108, 345.722, 52857.478 23/08/09,14:12:09,14,08,1, 12.0,1,1, 28.218, 10778.136, 345.715, 52857.507 23/08/09,14:12:09,15,08,1, 12.0,1,1, 28.218, 10778.137, 345.722, 52857.496 23/08/09,14:12:09,16,08,1, 12.0,1,1, 28.218, 10778.114, 345.738, 52857.503 23/08/09,14:12:09,17,08,1, 12.0,1,1, 28.218, 10778.140, 345.736, 52857.535 23/08/09,14:12:09,18,08,1, 12.0,1,1, 28.218, 10778.133, 345.765, 52857.543 23/08/09,14:12:09,19,08,1, 12.0,1,1, 28.218, 10778.114, 345.771, 52857.496 23/08/09,14:12:10,00,08,1, 11.9,1,1, 28.215, 10778.109, 345.771, 52857.496 23/08/09,14:12:10,01,08,1, 11.9,1,1, 28.215, 10778.113, 345.762, 52857.506 23/08/09,14:12:10,02,08,1, 11.9,1,1, 28.215, 10778.123, 345.765, 52857.507 23/08/09,14:12:10,03,08,1, 11.9,1,1, 28.215, 10778.102, 345.757, 52857.511 23/08/09,14:12:10,04,08,1, 11.9,1,1, 28.215, 10778.095, 345.789, 52857.491 23/08/09,14:12:10,05,08,1, 11.9,1,1, 28.215, 10778.123, 345.752, 52857.476 23/08/09,14:12:10,06,08,1, 11.9,1,1, 28.215, 10778.102, 345.737, 52857.504 23/08/09,14:12:10,07,08,1, 11.9,1,1, 28.215, 10778.138, 345.783, 52857.506 23/08/09,14:12:10,08,08,1, 11.9,1,1, 28.215, 10778.122, 345.796, 52857.506 23/08/09,14:12:10,09,08,1, 11.9,1,1, 28.215, 10778.110, 345.787, 52857.514 23/08/09,14:12:10,10,08,1, 11.9,1,1, 28.215, 10778.121, 345.776, 52857.503 23/08/09,14:12:10,11,08,1, 11.9,1,1, 28.215, 10778.113, 345.786, 52857.522 23/08/09,14:12:10,12,08,1, 11.9,1,1, 28.215, 10778.105, 345.793, 52857.498 23/08/09,14:12:10,13,08,1, 11.9,1,1, 28.215, 10778.111, 345.784, 52857.487 23/08/09,14:12:10,14,08,1, 11.9,1,1, 28.215, 10778.088, 345.786, 52857.477 23/08/09,14:12:10,15,08,1, 11.9,1,1, 28.215, 10778.109, 345.808, 52857.514 23/08/09,14:12:10,16,08,1, 11.9,1,1, 28.215, 10778.104, 345.806, 52857.476 23/08/09,14:12:10,17,08,1, 11.9,1,1, 28.215, 10778.076, 345.808, 52857.523 23/08/09,14:12:10,18,08,1, 11.9,1,1, 28.215, 10778.121, 345.830, 52857.521 23/08/09,14:12:10,19,08,1, 11.9,1,1, 28.215, 10778.095, 345.820, 52857.513 23/08/09,14:12:11,00,08,1, 11.9,1,1, 28.218, 10778.092, 345.820, 52857.513 23/08/09,14:12:11,01,08,1, 11.9,1,1, 28.218, 10778.071, 345.804, 52857.512 23/08/09,14:12:11,02,08,1, 11.9,1,1, 28.218, 10778.083, 345.824, 52857.536 23/08/09,14:12:11,03,08,1, 11.9,1,1, 28.218, 10778.083, 345.819, 52857.498 23/08/09,14:12:11,04,08,1, 11.9,1,1, 28.218, 10778.067, 345.804, 52857.500 23/08/09,14:12:11,05,08,1, 11.9,1,1, 28.218, 10778.098, 345.835, 52857.480 23/08/09,14:12:11,06,08,1, 11.9,1,1, 28.218, 10778.073, 345.839, 52857.512 23/08/09,14:12:11,07,08,1, 11.9,1,1, 28.218, 10778.068, 345.845, 52857.489 23/08/09,14:12:11,08,08,1, 11.9,1,1, 28.218, 10778.054, 345.850, 52857.474 23/08/09,14:12:11,09,08,1, 11.9,1,1, 28.218, 10778.090, 345.837, 52857.506 23/08/09,14:12:11,10,08,1, 11.9,1,1, 28.218, 10778.063, 345.829, 52857.512 23/08/09,14:12:11,11,08,1, 11.9,1,1, 28.218, 10778.064, 345.858, 52857.478 23/08/09,14:12:11,12,08,1, 11.9,1,1, 28.218, 10778.062, 345.850, 52857.527 23/08/09,14:12:11,13,08,1, 11.9,1,1, 28.218, 10778.054, 345.865, 52857.561 23/08/09,14:12:11,14,08,1, 11.9,1,1, 28.218, 10778.079, 345.849, 52857.502 23/08/09,14:12:11,15,08,1, 11.9,1,1, 28.218, 10778.052, 345.871, 52857.504 23/08/09,14:12:11,16,08,1, 11.9,1,1, 28.218, 10778.051, 345.861, 52857.516 23/08/09,14:12:11,17,08,1, 11.9,1,1, 28.218, 10778.063, 345.853, 52857.519 23/08/09,14:12:11,18,08,1, 11.9,1,1, 28.218, 10778.039, 345.859, 52857.514 23/08/09,14:12:11,19,08,1, 11.9,1,1, 28.218, 10778.032, 345.852, 52857.512 23/08/09,14:12:12,00,08,1, 11.9,1,1, 28.220, 10778.025, 345.852, 52857.512 23/08/09,14:12:12,01,08,1, 11.9,1,1, 28.220, 10778.029, 345.869, 52857.533 23/08/09,14:12:12,02,08,1, 11.9,1,1, 28.220, 10778.025, 345.868, 52857.507 23/08/09,14:12:12,03,08,1, 11.9,1,1, 28.220, 10778.020, 345.872, 52857.494 23/08/09,14:12:12,04,08,1, 11.9,1,1, 28.220, 10777.999, 345.877, 52857.521 23/08/09,14:12:12,05,08,1, 11.9,1,1, 28.220, 10778.039, 345.876, 52857.519 23/08/09,14:12:12,06,08,1, 11.9,1,1, 28.220, 10777.992, 345.897, 52857.529 23/08/09,14:12:12,07,08,1, 11.9,1,1, 28.220, 10778.030, 345.899, 52857.523 23/08/09,14:12:12,08,08,1, 11.9,1,1, 28.220, 10778.000, 345.891, 52857.525 23/08/09,14:12:12,09,08,1, 11.9,1,1, 28.220, 10777.996, 345.886, 52857.554 23/08/09,14:12:12,10,08,1, 11.9,1,1, 28.220, 10778.029, 345.876, 52857.507 23/08/09,14:12:12,11,08,1, 11.9,1,1, 28.220, 10778.002, 345.882, 52857.494 23/08/09,14:12:12,12,08,1, 11.9,1,1, 28.220, 10777.970, 345.889, 52857.525 23/08/09,14:12:12,13,08,1, 11.9,1,1, 28.220, 10777.989, 345.867, 52857.522 23/08/09,14:12:12,14,08,1, 11.9,1,1, 28.220, 10778.003, 345.891, 52857.492 23/08/09,14:12:12,15,08,1, 11.9,1,1, 28.220, 10777.965, 345.893, 52857.548 23/08/09,14:12:12,16,08,1, 11.9,1,1, 28.220, 10777.968, 345.903, 52857.484 23/08/09,14:12:12,17,08,1, 11.9,1,1, 28.220, 10777.989, 345.911, 52857.507 23/08/09,14:12:12,18,08,1, 11.9,1,1, 28.220, 10777.989, 345.927, 52857.512 23/08/09,14:12:12,19,08,1, 11.9,1,1, 28.220, 10777.970, 345.910, 52857.491 23/08/09,14:12:13,00,08,1, 11.9,1,1, 28.221, 10777.967, 345.910, 52857.491 23/08/09,14:12:13,01,08,1, 11.9,1,1, 28.221, 10777.948, 345.920, 52857.487 23/08/09,14:12:13,02,08,1, 11.9,1,1, 28.221, 10777.947, 345.916, 52857.495 23/08/09,14:12:13,03,08,1, 11.9,1,1, 28.221, 10777.945, 345.940, 52857.528 23/08/09,14:12:13,04,08,1, 11.9,1,1, 28.221, 10777.947, 345.943, 52857.552 23/08/09,14:12:13,05,08,1, 11.9,1,1, 28.221, 10777.959, 345.920, 52857.513 23/08/09,14:12:13,06,08,1, 11.9,1,1, 28.221, 10777.935, 345.928, 52857.539 23/08/09,14:12:13,07,08,1, 11.9,1,1, 28.221, 10777.926, 345.955, 52857.497 23/08/09,14:12:13,08,08,1, 11.9,1,1, 28.221, 10777.940, 345.949, 52857.501 23/08/09,14:12:13,09,08,1, 11.9,1,1, 28.221, 10777.942, 345.955, 52857.559 23/08/09,14:12:13,10,08,1, 11.9,1,1, 28.221, 10777.928, 345.930, 52857.526 23/08/09,14:12:13,11,08,1, 11.9,1,1, 28.221, 10777.927, 345.970, 52857.568 23/08/09,14:12:13,12,08,1, 11.9,1,1, 28.221, 10777.914, 345.947, 52857.505 23/08/09,14:12:13,13,08,1, 11.9,1,1, 28.221, 10777.929, 345.949, 52857.547 23/08/09,14:12:13,14,08,1, 11.9,1,1, 28.221, 10777.947, 345.941, 52857.572 23/08/09,14:12:13,15,08,1, 11.9,1,1, 28.221, 10777.916, 345.944, 52857.510 23/08/09,14:12:13,16,08,1, 11.9,1,1, 28.221, 10777.913, 345.949, 52857.522 23/08/09,14:12:13,17,08,1, 11.9,1,1, 28.221, 10777.919, 345.940, 52857.558 23/08/09,14:12:13,18,08,1, 11.9,1,1, 28.221, 10777.936, 345.950, 52857.553 23/08/09,14:12:13,19,08,1, 11.9,1,1, 28.221, 10777.913, 345.946, 52857.476 23/08/09,14:12:14,00,08,1, 11.9,1,1, 28.219, 10777.909, 345.946, 52857.476 23/08/09,14:12:14,01,08,1, 11.9,1,1, 28.219, 10777.920, 345.963, 52857.507 23/08/09,14:12:14,02,08,1, 11.9,1,1, 28.219, 10777.881, 345.979, 52857.514 23/08/09,14:12:14,03,08,1, 11.9,1,1, 28.219, 10777.906, 345.980, 52857.518 23/08/09,14:12:14,04,08,1, 11.9,1,1, 28.219, 10777.925, 345.966, 52857.497 23/08/09,14:12:14,05,08,1, 11.9,1,1, 28.219, 10777.908, 345.934, 52857.510 23/08/09,14:12:14,06,08,1, 11.9,1,1, 28.219, 10777.893, 345.953, 52857.479 23/08/09,14:12:14,07,08,1, 11.9,1,1, 28.219, 10777.871, 345.930, 52857.526 23/08/09,14:12:14,08,08,1, 11.9,1,1, 28.219, 10777.889, 345.961, 52857.496 23/08/09,14:12:14,09,08,1, 11.9,1,1, 28.219, 10777.876, 345.938, 52857.460 23/08/09,14:12:14,10,08,1, 11.9,1,1, 28.219, 10777.887, 345.951, 52857.501 23/08/09,14:12:14,11,08,1, 11.9,1,1, 28.219, 10777.895, 345.953, 52857.472 23/08/09,14:12:14,12,08,1, 11.9,1,1, 28.219, 10777.885, 345.963, 52857.494 23/08/09,14:12:14,13,08,1, 11.9,1,1, 28.219, 10777.892, 345.960, 52857.507 23/08/09,14:12:14,14,08,1, 11.9,1,1, 28.219, 10777.880, 345.935, 52857.486 23/08/09,14:12:14,15,08,1, 11.9,1,1, 28.219, 10777.861, 345.946, 52857.510 23/08/09,14:12:14,16,08,1, 11.9,1,1, 28.219, 10777.879, 345.955, 52857.496 23/08/09,14:12:14,17,08,1, 11.9,1,1, 28.219, 10777.867, 345.961, 52857.489 23/08/09,14:12:14,18,08,1, 11.9,1,1, 28.219, 10777.863, 345.972, 52857.483 23/08/09,14:12:14,19,08,1, 11.9,1,1, 28.219, 10777.855, 345.967, 52857.495 23/08/09,14:12:15,00,08,1, 11.9,1,1, 28.219, 10777.850, 345.967, 52857.495 23/08/09,14:12:15,01,08,1, 11.9,1,1, 28.219, 10777.858, 345.978, 52857.491 23/08/09,14:12:15,02,08,1, 11.9,1,1, 28.219, 10777.874, 345.983, 52857.476 23/08/09,14:12:15,03,08,1, 11.9,1,1, 28.219, 10777.847, 345.978, 52857.463 23/08/09,14:12:15,04,08,1, 11.9,1,1, 28.219, 10777.846, 345.975, 52857.526 23/08/09,14:12:15,05,08,1, 11.9,1,1, 28.219, 10777.866, 345.976, 52857.502 23/08/09,14:12:15,06,08,1, 11.9,1,1, 28.219, 10777.823, 345.999, 52857.499 23/08/09,14:12:15,07,08,1, 11.9,1,1, 28.219, 10777.828, 346.014, 52857.466 23/08/09,14:12:15,08,08,1, 11.9,1,1, 28.219, 10777.813, 346.011, 52857.474 23/08/09,14:12:15,09,08,1, 11.9,1,1, 28.219, 10777.816, 345.976, 52857.486 23/08/09,14:12:15,10,08,1, 11.9,1,1, 28.219, 10777.796, 345.989, 52857.449 23/08/09,14:12:15,11,08,1, 11.9,1,1, 28.219, 10777.825, 345.986, 52857.435 23/08/09,14:12:15,12,08,1, 11.9,1,1, 28.219, 10777.770, 345.974, 52857.482 23/08/09,14:12:15,13,08,1, 11.9,1,1, 28.219, 10777.799, 345.990, 52857.465 23/08/09,14:12:15,14,08,1, 11.9,1,1, 28.219, 10777.788, 346.015, 52857.460 23/08/09,14:12:15,15,08,1, 11.9,1,1, 28.219, 10777.782, 346.003, 52857.457 23/08/09,14:12:15,16,08,1, 11.9,1,1, 28.219, 10777.790, 345.982, 52857.472 23/08/09,14:12:15,17,08,1, 11.9,1,1, 28.219, 10777.800, 345.975, 52857.469 23/08/09,14:12:15,18,08,1, 11.9,1,1, 28.219, 10777.760, 346.002, 52857.485 23/08/09,14:12:15,19,08,1, 11.9,1,1, 28.219, 10777.768, 346.023, 52857.476 23/08/09,14:12:16,00,08,1, 12.0,1,1, 28.221, 10777.767, 346.023, 52857.476 23/08/09,14:12:16,01,08,1, 12.0,1,1, 28.221, 10777.725, 346.009, 52857.476 23/08/09,14:12:16,02,08,1, 12.0,1,1, 28.221, 10777.760, 345.998, 52857.476 23/08/09,14:12:16,03,08,1, 12.0,1,1, 28.221, 10777.714, 345.988, 52857.469 23/08/09,14:12:16,04,08,1, 12.0,1,1, 28.221, 10777.735, 346.014, 52857.489 23/08/09,14:12:16,05,08,1, 12.0,1,1, 28.221, 10777.711, 346.010, 52857.411 23/08/09,14:12:16,06,08,1, 12.0,1,1, 28.221, 10777.708, 346.014, 52857.466 23/08/09,14:12:16,07,08,1, 12.0,1,1, 28.221, 10777.692, 346.016, 52857.487 23/08/09,14:12:16,08,08,1, 12.0,1,1, 28.221, 10777.732, 346.010, 52857.461 23/08/09,14:12:16,09,08,1, 12.0,1,1, 28.221, 10777.690, 346.023, 52857.503 23/08/09,14:12:16,10,08,1, 12.0,1,1, 28.221, 10777.697, 346.036, 52857.500 23/08/09,14:12:16,11,08,1, 12.0,1,1, 28.221, 10777.687, 346.026, 52857.497 23/08/09,14:12:16,12,08,1, 12.0,1,1, 28.221, 10777.684, 346.032, 52857.455 23/08/09,14:12:16,13,08,1, 12.0,1,1, 28.221, 10777.691, 346.055, 52857.428 23/08/09,14:12:16,14,08,1, 12.0,1,1, 28.221, 10777.688, 346.036, 52857.440 23/08/09,14:12:16,15,08,1, 12.0,1,1, 28.221, 10777.666, 346.038, 52857.442 23/08/09,14:12:16,16,08,1, 12.0,1,1, 28.221, 10777.689, 346.040, 52857.467 23/08/09,14:12:16,17,08,1, 12.0,1,1, 28.221, 10777.686, 346.049, 52857.516 23/08/09,14:12:16,18,08,1, 12.0,1,1, 28.221, 10777.665, 346.056, 52857.431 23/08/09,14:12:16,19,08,1, 12.0,1,1, 28.221, 10777.639, 346.041, 52857.461 23/08/09,14:12:17,00,08,1, 11.9,1,1, 28.222, 10777.633, 346.041, 52857.461 23/08/09,14:12:17,01,08,1, 11.9,1,1, 28.222, 10777.658, 346.041, 52857.471 23/08/09,14:12:17,02,08,1, 11.9,1,1, 28.222, 10777.645, 346.040, 52857.469 23/08/09,14:12:17,03,08,1, 11.9,1,1, 28.222, 10777.655, 346.050, 52857.463 23/08/09,14:12:17,04,08,1, 11.9,1,1, 28.222, 10777.651, 346.057, 52857.454 23/08/09,14:12:17,05,08,1, 11.9,1,1, 28.222, 10777.647, 346.064, 52857.451 23/08/09,14:12:17,06,08,1, 11.9,1,1, 28.222, 10777.658, 346.056, 52857.472 23/08/09,14:12:17,07,08,1, 11.9,1,1, 28.222, 10777.637, 346.025, 52857.474 23/08/09,14:12:17,08,08,1, 11.9,1,1, 28.222, 10777.637, 346.047, 52857.482 23/08/09,14:12:17,09,08,1, 11.9,1,1, 28.222, 10777.646, 346.061, 52857.443 23/08/09,14:12:17,10,08,1, 11.9,1,1, 28.222, 10777.633, 346.071, 52857.483 23/08/09,14:12:17,11,08,1, 11.9,1,1, 28.222, 10777.629, 346.072, 52857.439 23/08/09,14:12:17,12,08,1, 11.9,1,1, 28.222, 10777.649, 346.071, 52857.476 23/08/09,14:12:17,13,08,1, 11.9,1,1, 28.222, 10777.636, 346.053, 52857.480 23/08/09,14:12:17,14,08,1, 11.9,1,1, 28.222, 10777.641, 346.044, 52857.491 23/08/09,14:12:17,15,08,1, 11.9,1,1, 28.222, 10777.614, 346.070, 52857.472 23/08/09,14:12:17,16,08,1, 11.9,1,1, 28.222, 10777.612, 346.037, 52857.442 23/08/09,14:12:17,17,08,1, 11.9,1,1, 28.222, 10777.618, 346.066, 52857.430 23/08/09,14:12:17,18,08,1, 11.9,1,1, 28.222, 10777.621, 346.055, 52857.435 23/08/09,14:12:17,19,08,1, 11.9,1,1, 28.222, 10777.618, 346.062, 52857.464 23/08/09,14:12:18,00,08,1, 11.8,1,1, 28.222, 10777.617, 346.062, 52857.464 23/08/09,14:12:18,01,08,1, 11.8,1,1, 28.222, 10777.626, 346.062, 52857.451 23/08/09,14:12:18,02,08,1, 11.8,1,1, 28.222, 10777.622, 346.065, 52857.436 23/08/09,14:12:18,03,08,1, 11.8,1,1, 28.222, 10777.591, 346.065, 52857.432 23/08/09,14:12:18,04,08,1, 11.8,1,1, 28.222, 10777.601, 346.054, 52857.451 23/08/09,14:12:18,05,08,1, 11.8,1,1, 28.222, 10777.603, 346.083, 52857.481 23/08/09,14:12:18,06,08,1, 11.8,1,1, 28.222, 10777.624, 346.087, 52857.467 23/08/09,14:12:18,07,08,1, 11.8,1,1, 28.222, 10777.590, 346.049, 52857.422 23/08/09,14:12:18,08,08,1, 11.8,1,1, 28.222, 10777.573, 346.083, 52857.462 23/08/09,14:12:18,09,08,1, 11.8,1,1, 28.222, 10777.566, 346.071, 52857.447 23/08/09,14:12:18,10,08,1, 11.8,1,1, 28.222, 10777.580, 346.076, 52857.439 23/08/09,14:12:18,11,08,1, 11.8,1,1, 28.222, 10777.586, 346.080, 52857.469 23/08/09,14:12:18,12,08,1, 11.8,1,1, 28.222, 10777.588, 346.105, 52857.488 23/08/09,14:12:18,13,08,1, 11.8,1,1, 28.222, 10777.566, 346.104, 52857.524 23/08/09,14:12:18,14,08,1, 11.8,1,1, 28.222, 10777.571, 346.118, 52857.449 23/08/09,14:12:18,15,08,1, 11.8,1,1, 28.222, 10777.567, 346.132, 52857.475 23/08/09,14:12:18,16,08,1, 11.8,1,1, 28.222, 10777.559, 346.128, 52857.473 23/08/09,14:12:18,17,08,1, 11.8,1,1, 28.222, 10777.578, 346.111, 52857.435 23/08/09,14:12:18,18,08,1, 11.8,1,1, 28.222, 10777.553, 346.128, 52857.464 23/08/09,14:12:18,19,08,1, 11.8,1,1, 28.222, 10777.542, 346.118, 52857.459 23/08/09,14:12:19,00,08,1, 11.9,1,1, 28.219, 10777.541, 346.118, 52857.459 23/08/09,14:12:19,01,08,1, 11.9,1,1, 28.219, 10777.528, 346.154, 52857.441 23/08/09,14:12:19,02,08,1, 11.9,1,1, 28.219, 10777.551, 346.124, 52857.415 23/08/09,14:12:19,03,08,1, 11.9,1,1, 28.219, 10777.509, 346.133, 52857.447 23/08/09,14:12:19,04,08,1, 11.9,1,1, 28.219, 10777.543, 346.145, 52857.485 23/08/09,14:12:19,05,08,1, 11.9,1,1, 28.219, 10777.522, 346.147, 52857.441 23/08/09,14:12:19,06,08,1, 11.9,1,1, 28.219, 10777.495, 346.182, 52857.443 23/08/09,14:12:19,07,08,1, 11.9,1,1, 28.219, 10777.517, 346.155, 52857.472 23/08/09,14:12:19,08,08,1, 11.9,1,1, 28.219, 10777.520, 346.154, 52857.424 23/08/09,14:12:19,09,08,1, 11.9,1,1, 28.219, 10777.510, 346.177, 52857.483 23/08/09,14:12:19,10,08,1, 11.9,1,1, 28.219, 10777.499, 346.149, 52857.445 23/08/09,14:12:19,11,08,1, 11.9,1,1, 28.219, 10777.485, 346.180, 52857.450 23/08/09,14:12:19,12,08,1, 11.9,1,1, 28.219, 10777.509, 346.195, 52857.488 23/08/09,14:12:19,13,08,1, 11.9,1,1, 28.219, 10777.514, 346.196, 52857.434 23/08/09,14:12:19,14,08,1, 11.9,1,1, 28.219, 10777.508, 346.203, 52857.460 23/08/09,14:12:19,15,08,1, 11.9,1,1, 28.219, 10777.516, 346.194, 52857.465 23/08/09,14:12:19,16,08,1, 11.9,1,1, 28.219, 10777.497, 346.187, 52857.459 23/08/09,14:12:19,17,08,1, 11.9,1,1, 28.219, 10777.517, 346.216, 52857.500 23/08/09,14:12:19,18,08,1, 11.9,1,1, 28.219, 10777.517, 346.195, 52857.440 23/08/09,14:12:19,19,08,1, 11.9,1,1, 28.219, 10777.485, 346.217, 52857.449 23/08/09,14:12:20,00,08,1, 11.9,1,1, 28.224, 10777.483, 346.217, 52857.449 23/08/09,14:12:20,01,08,1, 11.9,1,1, 28.224, 10777.492, 346.196, 52857.427 23/08/09,14:12:20,02,08,1, 11.9,1,1, 28.224, 10777.476, 346.212, 52857.468 23/08/09,14:12:20,03,08,1, 11.9,1,1, 28.224, 10777.482, 346.212, 52857.461 23/08/09,14:12:20,04,08,1, 11.9,1,1, 28.224, 10777.494, 346.229, 52857.468 23/08/09,14:12:20,05,08,1, 11.9,1,1, 28.224, 10777.490, 346.241, 52857.505 23/08/09,14:12:20,06,08,1, 11.9,1,1, 28.224, 10777.495, 346.216, 52857.463 23/08/09,14:12:20,07,08,1, 11.9,1,1, 28.224, 10777.492, 346.214, 52857.444 23/08/09,14:12:20,08,08,1, 11.9,1,1, 28.224, 10777.478, 346.223, 52857.450 23/08/09,14:12:20,09,08,1, 11.9,1,1, 28.224, 10777.477, 346.206, 52857.452 23/08/09,14:12:20,10,08,1, 11.9,1,1, 28.224, 10777.465, 346.231, 52857.458 23/08/09,14:12:20,11,08,1, 11.9,1,1, 28.224, 10777.490, 346.234, 52857.448 23/08/09,14:12:20,12,08,1, 11.9,1,1, 28.224, 10777.478, 346.250, 52857.464 23/08/09,14:12:20,13,08,1, 11.9,1,1, 28.224, 10777.476, 346.242, 52857.450 23/08/09,14:12:20,14,08,1, 11.9,1,1, 28.224, 10777.499, 346.229, 52857.452 23/08/09,14:12:20,15,08,1, 11.9,1,1, 28.224, 10777.493, 346.233, 52857.408 23/08/09,14:12:20,16,08,1, 11.9,1,1, 28.224, 10777.508, 346.233, 52857.416 23/08/09,14:12:20,17,08,1, 11.9,1,1, 28.224, 10777.503, 346.222, 52857.430 23/08/09,14:12:20,18,08,1, 11.9,1,1, 28.224, 10777.508, 346.218, 52857.452 23/08/09,14:12:20,19,08,1, 11.9,1,1, 28.224, 10777.516, 346.211, 52857.445 23/08/09,14:12:21,00,08,1, 11.8,1,1, 28.221, 10777.508, 346.211, 52857.445 23/08/09,14:12:21,01,08,1, 11.8,1,1, 28.221, 10777.503, 346.220, 52857.408 23/08/09,14:12:21,02,08,1, 11.8,1,1, 28.221, 10777.505, 346.203, 52857.427 23/08/09,14:12:21,03,08,1, 11.8,1,1, 28.221, 10777.501, 346.224, 52857.414 23/08/09,14:12:21,04,08,1, 11.8,1,1, 28.221, 10777.500, 346.225, 52857.424 23/08/09,14:12:21,05,08,1, 11.8,1,1, 28.221, 10777.512, 346.219, 52857.458 23/08/09,14:12:21,06,08,1, 11.8,1,1, 28.221, 10777.493, 346.204, 52857.393 23/08/09,14:12:21,07,08,1, 11.8,1,1, 28.221, 10777.484, 346.219, 52857.423 23/08/09,14:12:21,08,08,1, 11.8,1,1, 28.221, 10777.509, 346.205, 52857.389 23/08/09,14:12:21,09,08,1, 11.8,1,1, 28.221, 10777.504, 346.207, 52857.445 23/08/09,14:12:21,10,08,1, 11.8,1,1, 28.221, 10777.493, 346.226, 52857.455 23/08/09,14:12:21,11,08,1, 11.8,1,1, 28.221, 10777.495, 346.238, 52857.378 23/08/09,14:12:21,12,08,1, 11.8,1,1, 28.221, 10777.488, 346.236, 52857.411 23/08/09,14:12:21,13,08,1, 11.8,1,1, 28.221, 10777.489, 346.241, 52857.406 23/08/09,14:12:21,14,08,1, 11.8,1,1, 28.221, 10777.472, 346.227, 52857.380 23/08/09,14:12:21,15,08,1, 11.8,1,1, 28.221, 10777.441, 346.228, 52857.375 23/08/09,14:12:21,16,08,1, 11.8,1,1, 28.221, 10777.451, 346.231, 52857.402 23/08/09,14:12:21,17,08,1, 11.8,1,1, 28.221, 10777.414, 346.247, 52857.409 23/08/09,14:12:21,18,08,1, 11.8,1,1, 28.221, 10777.436, 346.245, 52857.441 23/08/09,14:12:21,19,08,1, 11.8,1,1, 28.221, 10777.430, 346.265, 52857.372 23/08/09,14:12:22,00,08,1, 11.9,1,1, 28.222, 10777.425, 346.265, 52857.372 23/08/09,14:12:22,01,08,1, 11.9,1,1, 28.222, 10777.438, 346.270, 52857.389 23/08/09,14:12:22,02,08,1, 11.9,1,1, 28.222, 10777.402, 346.276, 52857.343 23/08/09,14:12:22,03,08,1, 11.9,1,1, 28.222, 10777.397, 346.262, 52857.405 23/08/09,14:12:22,04,08,1, 11.9,1,1, 28.222, 10777.397, 346.262, 52857.376 23/08/09,14:12:22,05,08,1, 11.9,1,1, 28.222, 10777.390, 346.277, 52857.384 23/08/09,14:12:22,06,08,1, 11.9,1,1, 28.222, 10777.374, 346.289, 52857.420 23/08/09,14:12:22,07,08,1, 11.9,1,1, 28.222, 10777.393, 346.311, 52857.388 23/08/09,14:12:22,08,08,1, 11.9,1,1, 28.222, 10777.374, 346.306, 52857.400 23/08/09,14:12:22,09,08,1, 11.9,1,1, 28.222, 10777.394, 346.302, 52857.386 23/08/09,14:12:22,10,08,1, 11.9,1,1, 28.222, 10777.395, 346.320, 52857.392 23/08/09,14:12:22,11,08,1, 11.9,1,1, 28.222, 10777.373, 346.335, 52857.394 23/08/09,14:12:22,12,08,1, 11.9,1,1, 28.222, 10777.368, 346.314, 52857.414 23/08/09,14:12:22,13,08,1, 11.9,1,1, 28.222, 10777.358, 346.340, 52857.416 23/08/09,14:12:22,14,08,1, 11.9,1,1, 28.222, 10777.379, 346.336, 52857.400 23/08/09,14:12:22,15,08,1, 11.9,1,1, 28.222, 10777.337, 346.343, 52857.436 23/08/09,14:12:22,16,08,1, 11.9,1,1, 28.222, 10777.364, 346.371, 52857.439 23/08/09,14:12:22,17,08,1, 11.9,1,1, 28.222, 10777.358, 346.373, 52857.432 23/08/09,14:12:22,18,08,1, 11.9,1,1, 28.222, 10777.337, 346.356, 52857.432 23/08/09,14:12:22,19,08,1, 11.9,1,1, 28.222, 10777.338, 346.366, 52857.462 23/08/09,14:12:23,00,08,1, 11.9,1,1, 28.222, 10777.333, 346.366, 52857.462 23/08/09,14:12:23,01,08,1, 11.9,1,1, 28.222, 10777.332, 346.363, 52857.471 23/08/09,14:12:23,02,08,1, 11.9,1,1, 28.222, 10777.358, 346.404, 52857.435 23/08/09,14:12:23,03,08,1, 11.9,1,1, 28.222, 10777.350, 346.385, 52857.450 23/08/09,14:12:23,04,08,1, 11.9,1,1, 28.222, 10777.347, 346.367, 52857.429 23/08/09,14:12:23,05,08,1, 11.9,1,1, 28.222, 10777.351, 346.390, 52857.446 23/08/09,14:12:23,06,08,1, 11.9,1,1, 28.222, 10777.354, 346.387, 52857.415 23/08/09,14:12:23,07,08,1, 11.9,1,1, 28.222, 10777.365, 346.383, 52857.392 23/08/09,14:12:23,08,08,1, 11.9,1,1, 28.222, 10777.384, 346.407, 52857.408 23/08/09,14:12:23,09,08,1, 11.9,1,1, 28.222, 10777.375, 346.410, 52857.442 23/08/09,14:12:23,10,08,1, 11.9,1,1, 28.222, 10777.397, 346.408, 52857.431 23/08/09,14:12:23,11,08,1, 11.9,1,1, 28.222, 10777.397, 346.406, 52857.433 23/08/09,14:12:23,12,08,1, 11.9,1,1, 28.222, 10777.378, 346.409, 52857.486 23/08/09,14:12:23,13,08,1, 11.9,1,1, 28.222, 10777.392, 346.411, 52857.409 23/08/09,14:12:23,14,08,1, 11.9,1,1, 28.222, 10777.393, 346.399, 52857.423 23/08/09,14:12:23,15,08,1, 11.9,1,1, 28.222, 10777.420, 346.416, 52857.415 23/08/09,14:12:23,16,08,1, 11.9,1,1, 28.222, 10777.391, 346.418, 52857.449 23/08/09,14:12:23,17,08,1, 11.9,1,1, 28.222, 10777.406, 346.447, 52857.473 23/08/09,14:12:23,18,08,1, 11.9,1,1, 28.222, 10777.430, 346.415, 52857.419 23/08/09,14:12:23,19,08,1, 11.9,1,1, 28.222, 10777.412, 346.444, 52857.417 23/08/09,14:12:24,00,07,1, 11.9,1,1, 28.222, 10777.408, 346.444, 52857.417 23/08/09,14:12:24,01,07,1, 11.9,1,1, 28.222, 10777.422, 346.442, 52857.408 23/08/09,14:12:24,02,07,1, 11.9,1,1, 28.222, 10777.404, 346.411, 52857.450 23/08/09,14:12:24,03,07,1, 11.9,1,1, 28.222, 10777.413, 346.426, 52857.394 23/08/09,14:12:24,04,07,1, 11.9,1,1, 28.222, 10777.393, 346.444, 52857.420 23/08/09,14:12:24,05,07,1, 11.9,1,1, 28.222, 10777.387, 346.452, 52857.457 23/08/09,14:12:24,06,07,1, 11.9,1,1, 28.222, 10777.402, 346.450, 52857.388 23/08/09,14:12:24,07,07,1, 11.9,1,1, 28.222, 10777.376, 346.458, 52857.400 23/08/09,14:12:24,08,07,1, 11.9,1,1, 28.222, 10777.406, 346.452, 52857.394 23/08/09,14:12:24,09,07,1, 11.9,1,1, 28.222, 10777.379, 346.438, 52857.377 23/08/09,14:12:24,10,07,1, 11.9,1,1, 28.222, 10777.377, 346.441, 52857.419 23/08/09,14:12:24,11,07,1, 11.9,1,1, 28.222, 10777.366, 346.434, 52857.425 23/08/09,14:12:24,12,07,1, 11.9,1,1, 28.222, 10777.370, 346.452, 52857.393 23/08/09,14:12:24,13,07,1, 11.9,1,1, 28.222, 10777.343, 346.472, 52857.404 23/08/09,14:12:24,14,07,1, 11.9,1,1, 28.222, 10777.330, 346.503, 52857.390 23/08/09,14:12:24,15,07,1, 11.9,1,1, 28.222, 10777.315, 346.462, 52857.411 23/08/09,14:12:24,16,07,1, 11.9,1,1, 28.222, 10777.328, 346.465, 52857.423 23/08/09,14:12:24,17,07,1, 11.9,1,1, 28.222, 10777.333, 346.460, 52857.369 23/08/09,14:12:24,18,07,1, 11.9,1,1, 28.222, 10777.307, 346.466, 52857.366 23/08/09,14:12:24,19,07,1, 11.9,1,1, 28.222, 10777.283, 346.473, 52857.357 23/08/09,14:12:25,00,07,1, 11.9,1,1, 28.224, 10777.283, 346.473, 52857.357 23/08/09,14:12:25,01,07,1, 11.9,1,1, 28.224, 10777.282, 346.479, 52857.377 23/08/09,14:12:25,02,07,1, 11.9,1,1, 28.224, 10777.272, 346.489, 52857.372 23/08/09,14:12:25,03,07,1, 11.9,1,1, 28.224, 10777.234, 346.492, 52857.394 23/08/09,14:12:25,04,07,1, 11.9,1,1, 28.224, 10777.235, 346.503, 52857.416 23/08/09,14:12:25,05,07,1, 11.9,1,1, 28.224, 10777.217, 346.490, 52857.372 23/08/09,14:12:25,06,07,1, 11.9,1,1, 28.224, 10777.216, 346.506, 52857.361 23/08/09,14:12:25,07,07,1, 11.9,1,1, 28.224, 10777.176, 346.531, 52857.370 23/08/09,14:12:25,08,07,1, 11.9,1,1, 28.224, 10777.191, 346.538, 52857.404 23/08/09,14:12:25,09,07,1, 11.9,1,1, 28.224, 10777.181, 346.501, 52857.407 23/08/09,14:12:25,10,07,1, 11.9,1,1, 28.224, 10777.157, 346.518, 52857.402 23/08/09,14:12:25,11,07,1, 11.9,1,1, 28.224, 10777.186, 346.535, 52857.434 23/08/09,14:12:25,12,07,1, 11.9,1,1, 28.224, 10777.188, 346.533, 52857.367 23/08/09,14:12:25,13,07,1, 11.9,1,1, 28.224, 10777.154, 346.545, 52857.365 23/08/09,14:12:25,14,07,1, 11.9,1,1, 28.224, 10777.149, 346.568, 52857.397 23/08/09,14:12:25,15,07,1, 11.9,1,1, 28.224, 10777.134, 346.555, 52857.424 23/08/09,14:12:25,16,07,1, 11.9,1,1, 28.224, 10777.130, 346.556, 52857.416 23/08/09,14:12:25,17,07,1, 11.9,1,1, 28.224, 10777.136, 346.537, 52857.407 23/08/09,14:12:25,18,07,1, 11.9,1,1, 28.224, 10777.146, 346.558, 52857.406 23/08/09,14:12:25,19,07,1, 11.9,1,1, 28.224, 10777.119, 346.556, 52857.387 23/08/09,14:12:26,00,07,1, 11.9,1,1, 28.224, 10777.116, 346.556, 52857.387 23/08/09,14:12:26,01,07,1, 11.9,1,1, 28.224, 10777.137, 346.565, 52857.452 23/08/09,14:12:26,02,07,1, 11.9,1,1, 28.224, 10777.126, 346.598, 52857.421 23/08/09,14:12:26,03,07,1, 11.9,1,1, 28.224, 10777.114, 346.586, 52857.440 23/08/09,14:12:26,04,07,1, 11.9,1,1, 28.224, 10777.127, 346.595, 52857.417 23/08/09,14:12:26,05,07,1, 11.9,1,1, 28.224, 10777.124, 346.586, 52857.408 23/08/09,14:12:26,06,07,1, 11.9,1,1, 28.224, 10777.123, 346.598, 52857.471 23/08/09,14:12:26,07,07,1, 11.9,1,1, 28.224, 10777.142, 346.593, 52857.400 23/08/09,14:12:26,08,07,1, 11.9,1,1, 28.224, 10777.148, 346.603, 52857.407 23/08/09,14:12:26,09,07,1, 11.9,1,1, 28.224, 10777.119, 346.618, 52857.447 23/08/09,14:12:26,10,07,1, 11.9,1,1, 28.224, 10777.156, 346.632, 52857.443 23/08/09,14:12:26,11,07,1, 11.9,1,1, 28.224, 10777.141, 346.633, 52857.459 23/08/09,14:12:26,12,07,1, 11.9,1,1, 28.224, 10777.136, 346.612, 52857.449 23/08/09,14:12:26,13,07,1, 11.9,1,1, 28.224, 10777.166, 346.629, 52857.400 23/08/09,14:12:26,14,07,1, 11.9,1,1, 28.224, 10777.157, 346.607, 52857.438 23/08/09,14:12:26,15,07,1, 11.9,1,1, 28.224, 10777.167, 346.598, 52857.397 23/08/09,14:12:26,16,07,1, 11.9,1,1, 28.224, 10777.162, 346.631, 52857.399 23/08/09,14:12:26,17,07,1, 11.9,1,1, 28.224, 10777.180, 346.634, 52857.431 23/08/09,14:12:26,18,07,1, 11.9,1,1, 28.224, 10777.170, 346.638, 52857.449 23/08/09,14:12:26,19,07,1, 11.9,1,1, 28.224, 10777.162, 346.628, 52857.471 23/08/09,14:12:27,00,08,1, 11.8,1,1, 28.226, 10777.158, 346.628, 52857.471 23/08/09,14:12:27,01,08,1, 11.8,1,1, 28.226, 10777.173, 346.661, 52857.404 23/08/09,14:12:27,02,08,1, 11.8,1,1, 28.226, 10777.175, 346.657, 52857.440 23/08/09,14:12:27,03,08,1, 11.8,1,1, 28.226, 10777.223, 346.649, 52857.420 23/08/09,14:12:27,04,08,1, 11.8,1,1, 28.226, 10777.219, 346.673, 52857.443 23/08/09,14:12:27,05,08,1, 11.8,1,1, 28.226, 10777.213, 346.661, 52857.424 23/08/09,14:12:27,06,08,1, 11.8,1,1, 28.226, 10777.192, 346.672, 52857.429 23/08/09,14:12:27,07,08,1, 11.8,1,1, 28.226, 10777.204, 346.690, 52857.451 23/08/09,14:12:27,08,08,1, 11.8,1,1, 28.226, 10777.214, 346.693, 52857.448 23/08/09,14:12:27,09,08,1, 11.8,1,1, 28.226, 10777.216, 346.662, 52857.451 23/08/09,14:12:27,10,08,1, 11.8,1,1, 28.226, 10777.226, 346.693, 52857.456 23/08/09,14:12:27,11,08,1, 11.8,1,1, 28.226, 10777.215, 346.689, 52857.423 23/08/09,14:12:27,12,08,1, 11.8,1,1, 28.226, 10777.202, 346.686, 52857.430 23/08/09,14:12:27,13,08,1, 11.8,1,1, 28.226, 10777.211, 346.715, 52857.411 23/08/09,14:12:27,14,08,1, 11.8,1,1, 28.226, 10777.211, 346.699, 52857.457 23/08/09,14:12:27,15,08,1, 11.8,1,1, 28.226, 10777.211, 346.686, 52857.411 23/08/09,14:12:27,16,08,1, 11.8,1,1, 28.226, 10777.209, 346.711, 52857.465 23/08/09,14:12:27,17,08,1, 11.8,1,1, 28.226, 10777.228, 346.693, 52857.448 23/08/09,14:12:27,18,08,1, 11.8,1,1, 28.226, 10777.222, 346.725, 52857.416 23/08/09,14:12:27,19,08,1, 11.8,1,1, 28.226, 10777.203, 346.719, 52857.421 23/08/09,14:12:28,00,09,1, 11.8,1,1, 28.226, 10777.199, 346.719, 52857.421 23/08/09,14:12:28,01,09,1, 11.8,1,1, 28.226, 10777.195, 346.701, 52857.405 23/08/09,14:12:28,02,09,1, 11.8,1,1, 28.226, 10777.198, 346.721, 52857.431 23/08/09,14:12:28,03,09,1, 11.8,1,1, 28.226, 10777.185, 346.704, 52857.405 23/08/09,14:12:28,04,09,1, 11.8,1,1, 28.226, 10777.179, 346.731, 52857.423 23/08/09,14:12:28,05,09,1, 11.8,1,1, 28.226, 10777.161, 346.729, 52857.450 23/08/09,14:12:28,06,09,1, 11.8,1,1, 28.226, 10777.157, 346.732, 52857.458 23/08/09,14:12:28,07,09,1, 11.8,1,1, 28.226, 10777.166, 346.754, 52857.454 23/08/09,14:12:28,08,09,1, 11.8,1,1, 28.226, 10777.168, 346.767, 52857.464 23/08/09,14:12:28,09,09,1, 11.8,1,1, 28.226, 10777.130, 346.763, 52857.444 23/08/09,14:12:28,10,09,1, 11.8,1,1, 28.226, 10777.139, 346.779, 52857.448 23/08/09,14:12:28,11,09,1, 11.8,1,1, 28.226, 10777.138, 346.752, 52857.466 23/08/09,14:12:28,12,09,1, 11.8,1,1, 28.226, 10777.131, 346.758, 52857.431 23/08/09,14:12:28,13,09,1, 11.8,1,1, 28.226, 10777.122, 346.775, 52857.458 23/08/09,14:12:28,14,09,1, 11.8,1,1, 28.226, 10777.109, 346.754, 52857.435 23/08/09,14:12:28,15,09,1, 11.8,1,1, 28.226, 10777.101, 346.758, 52857.383 23/08/09,14:12:28,16,09,1, 11.8,1,1, 28.226, 10777.111, 346.787, 52857.456 23/08/09,14:12:28,17,09,1, 11.8,1,1, 28.226, 10777.084, 346.803, 52857.439 23/08/09,14:12:28,18,09,1, 11.8,1,1, 28.226, 10777.073, 346.806, 52857.458 23/08/09,14:12:28,19,09,1, 11.8,1,1, 28.226, 10777.075, 346.817, 52857.436 23/08/09,14:12:29,00,09,1, 11.9,1,1, 28.224, 10777.074, 346.817, 52857.436 23/08/09,14:12:29,01,09,1, 11.9,1,1, 28.224, 10777.049, 346.802, 52857.426 23/08/09,14:12:29,02,09,1, 11.9,1,1, 28.224, 10777.059, 346.784, 52857.442 23/08/09,14:12:29,03,09,1, 11.9,1,1, 28.224, 10777.048, 346.804, 52857.446 23/08/09,14:12:29,04,09,1, 11.9,1,1, 28.224, 10777.069, 346.820, 52857.429 23/08/09,14:12:29,05,09,1, 11.9,1,1, 28.224, 10777.051, 346.809, 52857.438 23/08/09,14:12:29,06,09,1, 11.9,1,1, 28.224, 10777.060, 346.837, 52857.432 23/08/09,14:12:29,07,09,1, 11.9,1,1, 28.224, 10777.035, 346.814, 52857.454 23/08/09,14:12:29,08,09,1, 11.9,1,1, 28.224, 10777.047, 346.851, 52857.496 23/08/09,14:12:29,09,09,1, 11.9,1,1, 28.224, 10777.061, 346.835, 52857.480 23/08/09,14:12:29,10,09,1, 11.9,1,1, 28.224, 10777.061, 346.857, 52857.432 23/08/09,14:12:29,11,09,1, 11.9,1,1, 28.224, 10777.033, 346.884, 52857.463 23/08/09,14:12:29,12,09,1, 11.9,1,1, 28.224, 10777.050, 346.887, 52857.489 23/08/09,14:12:29,13,09,1, 11.9,1,1, 28.224, 10777.022, 346.902, 52857.493 23/08/09,14:12:29,14,09,1, 11.9,1,1, 28.224, 10777.058, 346.887, 52857.488 23/08/09,14:12:29,15,09,1, 11.9,1,1, 28.224, 10777.069, 346.897, 52857.497 23/08/09,14:12:29,16,09,1, 11.9,1,1, 28.224, 10777.038, 346.889, 52857.447 23/08/09,14:12:29,17,09,1, 11.9,1,1, 28.224, 10777.050, 346.902, 52857.435 23/08/09,14:12:29,18,09,1, 11.9,1,1, 28.224, 10777.070, 346.894, 52857.459 23/08/09,14:12:29,19,09,1, 11.9,1,1, 28.224, 10777.059, 346.905, 52857.482 23/08/09,14:12:30,00,08,1, 11.9,1,1, 28.229, 10777.057, 346.905, 52857.482 23/08/09,14:12:30,01,08,1, 11.9,1,1, 28.229, 10777.060, 346.926, 52857.511 23/08/09,14:12:30,02,08,1, 11.9,1,1, 28.229, 10777.060, 346.921, 52857.475 23/08/09,14:12:30,03,08,1, 11.9,1,1, 28.229, 10777.054, 346.947, 52857.476 23/08/09,14:12:30,04,08,1, 11.9,1,1, 28.229, 10777.054, 346.960, 52857.433 23/08/09,14:12:30,05,08,1, 11.9,1,1, 28.229, 10777.080, 346.956, 52857.450 23/08/09,14:12:30,06,08,1, 11.9,1,1, 28.229, 10777.057, 346.973, 52857.443 23/08/09,14:12:30,07,08,1, 11.9,1,1, 28.229, 10777.067, 346.953, 52857.484 23/08/09,14:12:30,08,08,1, 11.9,1,1, 28.229, 10777.097, 346.944, 52857.453 23/08/09,14:12:30,09,08,1, 11.9,1,1, 28.229, 10777.077, 346.953, 52857.458 23/08/09,14:12:30,10,08,1, 11.9,1,1, 28.229, 10777.078, 346.965, 52857.497 23/08/09,14:12:30,11,08,1, 11.9,1,1, 28.229, 10777.075, 346.963, 52857.471 23/08/09,14:12:30,12,08,1, 11.9,1,1, 28.229, 10777.084, 346.997, 52857.486 23/08/09,14:12:30,13,08,1, 11.9,1,1, 28.229, 10777.069, 346.983, 52857.515 23/08/09,14:12:30,14,08,1, 11.9,1,1, 28.229, 10777.100, 346.989, 52857.477 23/08/09,14:12:30,15,08,1, 11.9,1,1, 28.229, 10777.078, 346.997, 52857.453 23/08/09,14:12:30,16,08,1, 11.9,1,1, 28.229, 10777.081, 346.988, 52857.529 23/08/09,14:12:30,17,08,1, 11.9,1,1, 28.229, 10777.082, 347.004, 52857.517 23/08/09,14:12:30,18,08,1, 11.9,1,1, 28.229, 10777.079, 347.004, 52857.500 23/08/09,14:12:30,19,08,1, 11.9,1,1, 28.229, 10777.062, 347.011, 52857.513 23/08/09,14:12:31,00,08,1, 11.9,1,1, 28.224, 10777.057, 347.011, 52857.513 23/08/09,14:12:31,01,08,1, 11.9,1,1, 28.224, 10777.046, 347.014, 52857.489 23/08/09,14:12:31,02,08,1, 11.9,1,1, 28.224, 10777.080, 347.016, 52857.492 23/08/09,14:12:31,03,08,1, 11.9,1,1, 28.224, 10777.088, 347.031, 52857.448 23/08/09,14:12:31,04,08,1, 11.9,1,1, 28.224, 10777.049, 347.032, 52857.502 23/08/09,14:12:31,05,08,1, 11.9,1,1, 28.224, 10777.089, 347.035, 52857.485 23/08/09,14:12:31,06,08,1, 11.9,1,1, 28.224, 10777.068, 347.047, 52857.503 23/08/09,14:12:31,07,08,1, 11.9,1,1, 28.224, 10777.063, 347.045, 52857.508 23/08/09,14:12:31,08,08,1, 11.9,1,1, 28.224, 10777.069, 347.065, 52857.471 23/08/09,14:12:31,09,08,1, 11.9,1,1, 28.224, 10777.067, 347.071, 52857.508 23/08/09,14:12:31,10,08,1, 11.9,1,1, 28.224, 10777.080, 347.078, 52857.485 23/08/09,14:12:31,11,08,1, 11.9,1,1, 28.224, 10777.094, 347.091, 52857.459 23/08/09,14:12:31,12,08,1, 11.9,1,1, 28.224, 10777.065, 347.088, 52857.517 23/08/09,14:12:31,13,08,1, 11.9,1,1, 28.224, 10777.083, 347.074, 52857.520 23/08/09,14:12:31,14,08,1, 11.9,1,1, 28.224, 10777.069, 347.045, 52857.479 23/08/09,14:12:31,15,08,1, 11.9,1,1, 28.224, 10777.072, 347.102, 52857.464 23/08/09,14:12:31,16,08,1, 11.9,1,1, 28.224, 10777.067, 347.084, 52857.507 23/08/09,14:12:31,17,08,1, 11.9,1,1, 28.224, 10777.069, 347.103, 52857.515 23/08/09,14:12:31,18,08,1, 11.9,1,1, 28.224, 10777.067, 347.106, 52857.537 23/08/09,14:12:31,19,08,1, 11.9,1,1, 28.224, 10777.054, 347.107, 52857.480 23/08/09,14:12:32,00,08,1, 11.9,1,1, 28.228, 10777.049, 347.107, 52857.480 23/08/09,14:12:32,01,08,1, 11.9,1,1, 28.228, 10777.068, 347.130, 52857.501 23/08/09,14:12:32,02,08,1, 11.9,1,1, 28.228, 10777.057, 347.137, 52857.499 23/08/09,14:12:32,03,08,1, 11.9,1,1, 28.228, 10777.060, 347.164, 52857.500 23/08/09,14:12:32,04,08,1, 11.9,1,1, 28.228, 10777.055, 347.152, 52857.496 23/08/09,14:12:32,05,08,1, 11.9,1,1, 28.228, 10777.046, 347.151, 52857.503 23/08/09,14:12:32,06,08,1, 11.9,1,1, 28.228, 10777.064, 347.193, 52857.532 23/08/09,14:12:32,07,08,1, 11.9,1,1, 28.228, 10777.061, 347.170, 52857.480 23/08/09,14:12:32,08,08,1, 11.9,1,1, 28.228, 10777.053, 347.190, 52857.540 23/08/09,14:12:32,09,08,1, 11.9,1,1, 28.228, 10777.072, 347.196, 52857.567 23/08/09,14:12:32,10,08,1, 11.9,1,1, 28.228, 10777.057, 347.209, 52857.537 23/08/09,14:12:32,11,08,1, 11.9,1,1, 28.228, 10777.089, 347.204, 52857.578 23/08/09,14:12:32,12,08,1, 11.9,1,1, 28.228, 10777.064, 347.223, 52857.573 23/08/09,14:12:32,13,08,1, 11.9,1,1, 28.228, 10777.082, 347.228, 52857.534 23/08/09,14:12:32,14,08,1, 11.9,1,1, 28.228, 10777.057, 347.244, 52857.585 23/08/09,14:12:32,15,08,1, 11.9,1,1, 28.228, 10777.067, 347.266, 52857.531 23/08/09,14:12:32,16,08,1, 11.9,1,1, 28.228, 10777.088, 347.278, 52857.518 23/08/09,14:12:32,17,08,1, 11.9,1,1, 28.228, 10777.056, 347.308, 52857.552 23/08/09,14:12:32,18,08,1, 11.9,1,1, 28.228, 10777.066, 347.297, 52857.543 23/08/09,14:12:32,19,08,1, 11.9,1,1, 28.228, 10777.064, 347.302, 52857.560 23/08/09,14:12:33,00,08,1, 11.9,1,1, 28.231, 10777.057, 347.302, 52857.560 23/08/09,14:12:33,01,08,1, 11.9,1,1, 28.231, 10777.070, 347.307, 52857.534 23/08/09,14:12:33,02,08,1, 11.9,1,1, 28.231, 10777.076, 347.329, 52857.578 23/08/09,14:12:33,03,08,1, 11.9,1,1, 28.231, 10777.065, 347.315, 52857.569 23/08/09,14:12:33,04,08,1, 11.9,1,1, 28.231, 10777.036, 347.321, 52857.574 23/08/09,14:12:33,05,08,1, 11.9,1,1, 28.231, 10777.052, 347.315, 52857.550 23/08/09,14:12:33,06,08,1, 11.9,1,1, 28.231, 10777.068, 347.315, 52857.537 23/08/09,14:12:33,07,08,1, 11.9,1,1, 28.231, 10777.040, 347.322, 52857.534 23/08/09,14:12:33,08,08,1, 11.9,1,1, 28.231, 10777.058, 347.356, 52857.597 23/08/09,14:12:33,09,08,1, 11.9,1,1, 28.231, 10777.056, 347.343, 52857.569 23/08/09,14:12:33,10,08,1, 11.9,1,1, 28.231, 10777.069, 347.355, 52857.584 23/08/09,14:12:33,11,08,1, 11.9,1,1, 28.231, 10777.062, 347.366, 52857.605 23/08/09,14:12:33,12,08,1, 11.9,1,1, 28.231, 10777.067, 347.357, 52857.555 23/08/09,14:12:33,13,08,1, 11.9,1,1, 28.231, 10777.069, 347.389, 52857.590 23/08/09,14:12:33,14,08,1, 11.9,1,1, 28.231, 10777.057, 347.394, 52857.555 23/08/09,14:12:33,15,08,1, 11.9,1,1, 28.231, 10777.070, 347.378, 52857.575 23/08/09,14:12:33,16,08,1, 11.9,1,1, 28.231, 10777.034, 347.413, 52857.584 23/08/09,14:12:33,17,08,1, 11.9,1,1, 28.231, 10777.061, 347.417, 52857.566 23/08/09,14:12:33,18,08,1, 11.9,1,1, 28.231, 10777.057, 347.406, 52857.600 23/08/09,14:12:33,19,08,1, 11.9,1,1, 28.231, 10777.054, 347.414, 52857.619 23/08/09,14:12:34,00,08,1, 11.9,1,1, 28.227, 10777.049, 347.414, 52857.619 23/08/09,14:12:34,01,08,1, 11.9,1,1, 28.227, 10777.032, 347.441, 52857.585 23/08/09,14:12:34,02,08,1, 11.9,1,1, 28.227, 10777.034, 347.401, 52857.576 23/08/09,14:12:34,03,08,1, 11.9,1,1, 28.227, 10777.068, 347.400, 52857.570 23/08/09,14:12:34,04,08,1, 11.9,1,1, 28.227, 10777.065, 347.435, 52857.548 23/08/09,14:12:34,05,08,1, 11.9,1,1, 28.227, 10777.029, 347.413, 52857.592 23/08/09,14:12:34,06,08,1, 11.9,1,1, 28.227, 10777.078, 347.434, 52857.579 23/08/09,14:12:34,07,08,1, 11.9,1,1, 28.227, 10777.075, 347.441, 52857.594 23/08/09,14:12:34,08,08,1, 11.9,1,1, 28.227, 10777.048, 347.436, 52857.572 23/08/09,14:12:34,09,08,1, 11.9,1,1, 28.227, 10777.055, 347.434, 52857.589 23/08/09,14:12:34,10,08,1, 11.9,1,1, 28.227, 10777.054, 347.461, 52857.622 23/08/09,14:12:34,11,08,1, 11.9,1,1, 28.227, 10777.046, 347.449, 52857.547 23/08/09,14:12:34,12,08,1, 11.9,1,1, 28.227, 10777.053, 347.450, 52857.569 23/08/09,14:12:34,13,08,1, 11.9,1,1, 28.227, 10777.065, 347.453, 52857.652 23/08/09,14:12:34,14,08,1, 11.9,1,1, 28.227, 10777.066, 347.457, 52857.588 23/08/09,14:12:34,15,08,1, 11.9,1,1, 28.227, 10777.033, 347.470, 52857.582 23/08/09,14:12:34,16,08,1, 11.9,1,1, 28.227, 10777.043, 347.479, 52857.593 23/08/09,14:12:34,17,08,1, 11.9,1,1, 28.227, 10777.051, 347.461, 52857.588 23/08/09,14:12:34,18,08,1, 11.9,1,1, 28.227, 10777.032, 347.449, 52857.602 23/08/09,14:12:34,19,08,1, 11.9,1,1, 28.227, 10777.054, 347.499, 52857.659 23/08/09,14:12:35,00,08,1, 11.9,1,1, 28.227, 10777.049, 347.499, 52857.659 23/08/09,14:12:35,01,08,1, 11.9,1,1, 28.227, 10777.025, 347.502, 52857.596 23/08/09,14:12:35,02,08,1, 11.9,1,1, 28.227, 10777.044, 347.493, 52857.597 23/08/09,14:12:35,03,08,1, 11.9,1,1, 28.227, 10777.045, 347.483, 52857.606 23/08/09,14:12:35,04,08,1, 11.9,1,1, 28.227, 10777.071, 347.484, 52857.593 23/08/09,14:12:35,05,08,1, 11.9,1,1, 28.227, 10777.061, 347.474, 52857.584 23/08/09,14:12:35,06,08,1, 11.9,1,1, 28.227, 10777.065, 347.489, 52857.605 23/08/09,14:12:35,07,08,1, 11.9,1,1, 28.227, 10777.048, 347.499, 52857.608 23/08/09,14:12:35,08,08,1, 11.9,1,1, 28.227, 10777.066, 347.490, 52857.621 23/08/09,14:12:35,09,08,1, 11.9,1,1, 28.227, 10777.068, 347.494, 52857.604 23/08/09,14:12:35,10,08,1, 11.9,1,1, 28.227, 10777.065, 347.498, 52857.610 23/08/09,14:12:35,11,08,1, 11.9,1,1, 28.227, 10777.057, 347.488, 52857.600 23/08/09,14:12:35,12,08,1, 11.9,1,1, 28.227, 10777.077, 347.529, 52857.591 23/08/09,14:12:35,13,08,1, 11.9,1,1, 28.227, 10777.078, 347.534, 52857.592 23/08/09,14:12:35,14,08,1, 11.9,1,1, 28.227, 10777.079, 347.546, 52857.611 23/08/09,14:12:35,15,08,1, 11.9,1,1, 28.227, 10777.096, 347.588, 52857.596 23/08/09,14:12:35,16,08,1, 11.9,1,1, 28.227, 10777.080, 347.558, 52857.611 23/08/09,14:12:35,17,08,1, 11.9,1,1, 28.227, 10777.074, 347.582, 52857.612 23/08/09,14:12:35,18,08,1, 11.9,1,1, 28.227, 10777.127, 347.583, 52857.623 23/08/09,14:12:35,19,08,1, 11.9,1,1, 28.227, 10777.113, 347.567, 52857.556 23/08/09,14:12:36,00,08,1, 11.9,1,1, 28.230, 10777.107, 347.567, 52857.556 23/08/09,14:12:36,01,08,1, 11.9,1,1, 28.230, 10777.107, 347.608, 52857.632 23/08/09,14:12:36,02,08,1, 11.9,1,1, 28.230, 10777.102, 347.616, 52857.604 23/08/09,14:12:36,03,08,1, 11.9,1,1, 28.230, 10777.086, 347.628, 52857.588 23/08/09,14:12:36,04,08,1, 11.9,1,1, 28.230, 10777.106, 347.619, 52857.606 23/08/09,14:12:36,05,08,1, 11.9,1,1, 28.230, 10777.110, 347.641, 52857.587 23/08/09,14:12:36,06,08,1, 11.9,1,1, 28.230, 10777.117, 347.626, 52857.608 23/08/09,14:12:36,07,08,1, 11.9,1,1, 28.230, 10777.119, 347.655, 52857.646 23/08/09,14:12:36,08,08,1, 11.9,1,1, 28.230, 10777.128, 347.625, 52857.609 23/08/09,14:12:36,09,08,1, 11.9,1,1, 28.230, 10777.129, 347.616, 52857.604 23/08/09,14:12:36,10,08,1, 11.9,1,1, 28.230, 10777.137, 347.625, 52857.579 23/08/09,14:12:36,11,08,1, 11.9,1,1, 28.230, 10777.138, 347.639, 52857.615 23/08/09,14:12:36,12,08,1, 11.9,1,1, 28.230, 10777.135, 347.643, 52857.602 23/08/09,14:12:36,13,08,1, 11.9,1,1, 28.230, 10777.158, 347.640, 52857.638 23/08/09,14:12:36,14,08,1, 11.9,1,1, 28.230, 10777.135, 347.644, 52857.623 23/08/09,14:12:36,15,08,1, 11.9,1,1, 28.230, 10777.169, 347.633, 52857.642 23/08/09,14:12:36,16,08,1, 11.9,1,1, 28.230, 10777.159, 347.640, 52857.596 23/08/09,14:12:36,17,08,1, 11.9,1,1, 28.230, 10777.165, 347.643, 52857.633 23/08/09,14:12:36,18,08,1, 11.9,1,1, 28.230, 10777.158, 347.649, 52857.577 23/08/09,14:12:36,19,08,1, 11.9,1,1, 28.230, 10777.165, 347.666, 52857.614 23/08/09,14:12:37,00,08,1, 11.9,1,1, 28.231, 10777.158, 347.666, 52857.614 23/08/09,14:12:37,01,08,1, 11.9,1,1, 28.231, 10777.173, 347.673, 52857.636 23/08/09,14:12:37,02,08,1, 11.9,1,1, 28.231, 10777.193, 347.653, 52857.633 23/08/09,14:12:37,03,08,1, 11.9,1,1, 28.231, 10777.194, 347.656, 52857.667 23/08/09,14:12:37,04,08,1, 11.9,1,1, 28.231, 10777.206, 347.663, 52857.655 23/08/09,14:12:37,05,08,1, 11.9,1,1, 28.231, 10777.201, 347.659, 52857.674 23/08/09,14:12:37,06,08,1, 11.9,1,1, 28.231, 10777.234, 347.677, 52857.632 23/08/09,14:12:37,07,08,1, 11.9,1,1, 28.231, 10777.220, 347.694, 52857.675 23/08/09,14:12:37,08,08,1, 11.9,1,1, 28.231, 10777.247, 347.704, 52857.627 23/08/09,14:12:37,09,08,1, 11.9,1,1, 28.231, 10777.236, 347.713, 52857.639 23/08/09,14:12:37,10,08,1, 11.9,1,1, 28.231, 10777.234, 347.693, 52857.642 23/08/09,14:12:37,11,08,1, 11.9,1,1, 28.231, 10777.246, 347.677, 52857.624 23/08/09,14:12:37,12,08,1, 11.9,1,1, 28.231, 10777.261, 347.688, 52857.572 23/08/09,14:12:37,13,08,1, 11.9,1,1, 28.231, 10777.256, 347.686, 52857.633 23/08/09,14:12:37,14,08,1, 11.9,1,1, 28.231, 10777.258, 347.675, 52857.641 23/08/09,14:12:37,15,08,1, 11.9,1,1, 28.231, 10777.247, 347.696, 52857.636 23/08/09,14:12:37,16,08,1, 11.9,1,1, 28.231, 10777.245, 347.719, 52857.656 23/08/09,14:12:37,17,08,1, 11.9,1,1, 28.231, 10777.234, 347.690, 52857.598 23/08/09,14:12:37,18,08,1, 11.9,1,1, 28.231, 10777.263, 347.676, 52857.619 23/08/09,14:12:37,19,08,1, 11.9,1,1, 28.231, 10777.277, 347.689, 52857.619 23/08/09,14:12:38,00,08,1, 11.9,1,1, 28.232, 10777.274, 347.689, 52857.619 23/08/09,14:12:38,01,08,1, 11.9,1,1, 28.232, 10777.279, 347.698, 52857.627 23/08/09,14:12:38,02,08,1, 11.9,1,1, 28.232, 10777.293, 347.704, 52857.589 23/08/09,14:12:38,03,08,1, 11.9,1,1, 28.232, 10777.279, 347.708, 52857.608 23/08/09,14:12:38,04,08,1, 11.9,1,1, 28.232, 10777.297, 347.714, 52857.629 23/08/09,14:12:38,05,08,1, 11.9,1,1, 28.232, 10777.278, 347.723, 52857.616 23/08/09,14:12:38,06,08,1, 11.9,1,1, 28.232, 10777.282, 347.707, 52857.606 23/08/09,14:12:38,07,08,1, 11.9,1,1, 28.232, 10777.293, 347.737, 52857.642 23/08/09,14:12:38,08,08,1, 11.9,1,1, 28.232, 10777.309, 347.722, 52857.593 23/08/09,14:12:38,09,08,1, 11.9,1,1, 28.232, 10777.304, 347.727, 52857.629 23/08/09,14:12:38,10,08,1, 11.9,1,1, 28.232, 10777.290, 347.740, 52857.632 23/08/09,14:12:38,11,08,1, 11.9,1,1, 28.232, 10777.270, 347.736, 52857.637 23/08/09,14:12:38,12,08,1, 11.9,1,1, 28.232, 10777.289, 347.713, 52857.575 23/08/09,14:12:38,13,08,1, 11.9,1,1, 28.232, 10777.286, 347.720, 52857.609 23/08/09,14:12:38,14,08,1, 11.9,1,1, 28.232, 10777.311, 347.714, 52857.605 23/08/09,14:12:38,15,08,1, 11.9,1,1, 28.232, 10777.290, 347.734, 52857.631 23/08/09,14:12:38,16,08,1, 11.9,1,1, 28.232, 10777.299, 347.726, 52857.607 23/08/09,14:12:38,17,08,1, 11.9,1,1, 28.232, 10777.283, 347.761, 52857.668 23/08/09,14:12:38,18,08,1, 11.9,1,1, 28.232, 10777.329, 347.751, 52857.632 23/08/09,14:12:38,19,08,1, 11.9,1,1, 28.232, 10777.317, 347.748, 52857.596 23/08/09,14:12:39,00,08,1, 11.9,1,1, 28.233, 10777.316, 347.748, 52857.596 23/08/09,14:12:39,01,08,1, 11.9,1,1, 28.233, 10777.307, 347.765, 52857.622 23/08/09,14:12:39,02,08,1, 11.9,1,1, 28.233, 10777.341, 347.757, 52857.624 23/08/09,14:12:39,03,08,1, 11.9,1,1, 28.233, 10777.338, 347.779, 52857.645 23/08/09,14:12:39,04,08,1, 11.9,1,1, 28.233, 10777.340, 347.780, 52857.648 23/08/09,14:12:39,05,08,1, 11.9,1,1, 28.233, 10777.327, 347.768, 52857.607 23/08/09,14:12:39,06,08,1, 11.9,1,1, 28.233, 10777.320, 347.784, 52857.597 23/08/09,14:12:39,07,08,1, 11.9,1,1, 28.233, 10777.324, 347.768, 52857.604 23/08/09,14:12:39,08,08,1, 11.9,1,1, 28.233, 10777.341, 347.779, 52857.577 23/08/09,14:12:39,09,08,1, 11.9,1,1, 28.233, 10777.357, 347.785, 52857.614 23/08/09,14:12:39,10,08,1, 11.9,1,1, 28.233, 10777.355, 347.787, 52857.603 23/08/09,14:12:39,11,08,1, 11.9,1,1, 28.233, 10777.355, 347.807, 52857.594 23/08/09,14:12:39,12,08,1, 11.9,1,1, 28.233, 10777.377, 347.809, 52857.581 23/08/09,14:12:39,13,08,1, 11.9,1,1, 28.233, 10777.368, 347.793, 52857.575 23/08/09,14:12:39,14,08,1, 11.9,1,1, 28.233, 10777.360, 347.790, 52857.627 23/08/09,14:12:39,15,08,1, 11.9,1,1, 28.233, 10777.392, 347.796, 52857.639 23/08/09,14:12:39,16,08,1, 11.9,1,1, 28.233, 10777.386, 347.792, 52857.591 23/08/09,14:12:39,17,08,1, 11.9,1,1, 28.233, 10777.361, 347.784, 52857.616 23/08/09,14:12:39,18,08,1, 11.9,1,1, 28.233, 10777.400, 347.793, 52857.584 23/08/09,14:12:39,19,08,1, 11.9,1,1, 28.233, 10777.392, 347.810, 52857.580 23/08/09,14:12:40,00,08,1, 11.9,1,1, 28.233, 10777.391, 347.810, 52857.580 23/08/09,14:12:40,01,08,1, 11.9,1,1, 28.233, 10777.377, 347.801, 52857.610 23/08/09,14:12:40,02,08,1, 11.9,1,1, 28.233, 10777.403, 347.769, 52857.536 23/08/09,14:12:40,03,08,1, 11.9,1,1, 28.233, 10777.421, 347.800, 52857.598 23/08/09,14:12:40,04,08,1, 11.9,1,1, 28.233, 10777.449, 347.778, 52857.578 23/08/09,14:12:40,05,08,1, 11.9,1,1, 28.233, 10777.425, 347.756, 52857.580 23/08/09,14:12:40,06,08,1, 11.9,1,1, 28.233, 10777.439, 347.786, 52857.541 23/08/09,14:12:40,07,08,1, 11.9,1,1, 28.233, 10777.444, 347.773, 52857.510 23/08/09,14:12:40,08,08,1, 11.9,1,1, 28.233, 10777.461, 347.755, 52857.600 23/08/09,14:12:40,09,08,1, 11.9,1,1, 28.233, 10777.495, 347.745, 52857.569 23/08/09,14:12:40,10,08,1, 11.9,1,1, 28.233, 10777.468, 347.766, 52857.576 23/08/09,14:12:40,11,08,1, 11.9,1,1, 28.233, 10777.464, 347.765, 52857.585 23/08/09,14:12:40,12,08,1, 11.9,1,1, 28.233, 10777.494, 347.775, 52857.571 23/08/09,14:12:40,13,08,1, 11.9,1,1, 28.233, 10777.478, 347.754, 52857.539 23/08/09,14:12:40,14,08,1, 11.9,1,1, 28.233, 10777.486, 347.780, 52857.614 23/08/09,14:12:40,15,08,1, 11.9,1,1, 28.233, 10777.535, 347.762, 52857.548 23/08/09,14:12:40,16,08,1, 11.9,1,1, 28.233, 10777.503, 347.761, 52857.542 23/08/09,14:12:40,17,08,1, 11.9,1,1, 28.233, 10777.499, 347.767, 52857.598 23/08/09,14:12:40,18,08,1, 11.9,1,1, 28.233, 10777.504, 347.743, 52857.575 23/08/09,14:12:40,19,08,1, 11.9,1,1, 28.233, 10777.530, 347.769, 52857.570 23/08/09,14:12:41,00,08,1, 11.9,1,1, 28.232, 10777.525, 347.769, 52857.570 23/08/09,14:12:41,01,08,1, 11.9,1,1, 28.232, 10777.510, 347.743, 52857.530 23/08/09,14:12:41,02,08,1, 11.9,1,1, 28.232, 10777.527, 347.761, 52857.540 23/08/09,14:12:41,03,08,1, 11.9,1,1, 28.232, 10777.524, 347.768, 52857.498 23/08/09,14:12:41,04,08,1, 11.9,1,1, 28.232, 10777.493, 347.752, 52857.547 23/08/09,14:12:41,05,08,1, 11.9,1,1, 28.232, 10777.529, 347.717, 52857.519 23/08/09,14:12:41,06,08,1, 11.9,1,1, 28.232, 10777.542, 347.729, 52857.531 23/08/09,14:12:41,07,08,1, 11.9,1,1, 28.232, 10777.542, 347.728, 52857.577 23/08/09,14:12:41,08,08,1, 11.9,1,1, 28.232, 10777.523, 347.765, 52857.581 23/08/09,14:12:41,09,08,1, 11.9,1,1, 28.232, 10777.547, 347.754, 52857.535 23/08/09,14:12:41,10,08,1, 11.9,1,1, 28.232, 10777.543, 347.753, 52857.554 23/08/09,14:12:41,11,08,1, 11.9,1,1, 28.232, 10777.555, 347.751, 52857.546 23/08/09,14:12:41,12,08,1, 11.9,1,1, 28.232, 10777.541, 347.754, 52857.526 23/08/09,14:12:41,13,08,1, 11.9,1,1, 28.232, 10777.554, 347.774, 52857.565 23/08/09,14:12:41,14,08,1, 11.9,1,1, 28.232, 10777.563, 347.797, 52857.526 23/08/09,14:12:41,15,08,1, 11.9,1,1, 28.232, 10777.549, 347.776, 52857.538 23/08/09,14:12:41,16,08,1, 11.9,1,1, 28.232, 10777.554, 347.783, 52857.579 23/08/09,14:12:41,17,08,1, 11.9,1,1, 28.232, 10777.530, 347.773, 52857.558 23/08/09,14:12:41,18,08,1, 11.9,1,1, 28.232, 10777.552, 347.778, 52857.567 23/08/09,14:12:41,19,08,1, 11.9,1,1, 28.232, 10777.567, 347.777, 52857.548 23/08/09,14:12:42,00,08,1, 11.8,1,1, 28.231, 10777.566, 347.777, 52857.548 23/08/09,14:12:42,01,08,1, 11.8,1,1, 28.231, 10777.537, 347.804, 52857.543 23/08/09,14:12:42,02,08,1, 11.8,1,1, 28.231, 10777.549, 347.733, 52857.555 23/08/09,14:12:42,03,08,1, 11.8,1,1, 28.231, 10777.558, 347.780, 52857.586 23/08/09,14:12:42,04,08,1, 11.8,1,1, 28.231, 10777.547, 347.774, 52857.538 23/08/09,14:12:42,05,08,1, 11.8,1,1, 28.231, 10777.544, 347.758, 52857.555 23/08/09,14:12:42,06,08,1, 11.8,1,1, 28.231, 10777.573, 347.772, 52857.567 23/08/09,14:12:42,07,08,1, 11.8,1,1, 28.231, 10777.591, 347.761, 52857.509 23/08/09,14:12:42,08,08,1, 11.8,1,1, 28.231, 10777.563, 347.773, 52857.547 23/08/09,14:12:42,09,08,1, 11.8,1,1, 28.231, 10777.600, 347.778, 52857.538 23/08/09,14:12:42,10,08,1, 11.8,1,1, 28.231, 10777.596, 347.783, 52857.524 23/08/09,14:12:42,11,08,1, 11.8,1,1, 28.231, 10777.559, 347.762, 52857.507 23/08/09,14:12:42,12,08,1, 11.8,1,1, 28.231, 10777.615, 347.788, 52857.548 23/08/09,14:12:42,13,08,1, 11.8,1,1, 28.231, 10777.582, 347.753, 52857.505 23/08/09,14:12:42,14,08,1, 11.8,1,1, 28.231, 10777.591, 347.751, 52857.536 23/08/09,14:12:42,15,08,1, 11.8,1,1, 28.231, 10777.620, 347.774, 52857.555 23/08/09,14:12:42,16,08,1, 11.8,1,1, 28.231, 10777.629, 347.776, 52857.528 23/08/09,14:12:42,17,08,1, 11.8,1,1, 28.231, 10777.624, 347.745, 52857.495 23/08/09,14:12:42,18,08,1, 11.8,1,1, 28.231, 10777.623, 347.754, 52857.520 23/08/09,14:12:42,19,08,1, 11.8,1,1, 28.231, 10777.638, 347.748, 52857.493 23/08/09,14:12:43,00,07,1, 11.9,1,1, 28.235, 10777.633, 347.748, 52857.493 23/08/09,14:12:43,01,07,1, 11.9,1,1, 28.235, 10777.640, 347.742, 52857.496 23/08/09,14:12:43,02,07,1, 11.9,1,1, 28.235, 10777.657, 347.751, 52857.524 23/08/09,14:12:43,03,07,1, 11.9,1,1, 28.235, 10777.641, 347.733, 52857.492 23/08/09,14:12:43,04,07,1, 11.9,1,1, 28.235, 10777.678, 347.734, 52857.507 23/08/09,14:12:43,05,07,1, 11.9,1,1, 28.235, 10777.645, 347.732, 52857.532 23/08/09,14:12:43,06,07,1, 11.9,1,1, 28.235, 10777.635, 347.733, 52857.539 23/08/09,14:12:43,07,07,1, 11.9,1,1, 28.235, 10777.674, 347.688, 52857.491 23/08/09,14:12:43,08,07,1, 11.9,1,1, 28.235, 10777.677, 347.723, 52857.503 23/08/09,14:12:43,09,07,1, 11.9,1,1, 28.235, 10777.663, 347.710, 52857.512 23/08/09,14:12:43,10,07,1, 11.9,1,1, 28.235, 10777.702, 347.686, 52857.502 23/08/09,14:12:43,11,07,1, 11.9,1,1, 28.235, 10777.692, 347.695, 52857.499 23/08/09,14:12:43,12,07,1, 11.9,1,1, 28.235, 10777.693, 347.671, 52857.481 23/08/09,14:12:43,13,07,1, 11.9,1,1, 28.235, 10777.707, 347.656, 52857.459 23/08/09,14:12:43,14,07,1, 11.9,1,1, 28.235, 10777.717, 347.685, 52857.516 23/08/09,14:12:43,15,07,1, 11.9,1,1, 28.235, 10777.711, 347.641, 52857.456 23/08/09,14:12:43,16,07,1, 11.9,1,1, 28.235, 10777.730, 347.678, 52857.475 23/08/09,14:12:43,17,07,1, 11.9,1,1, 28.235, 10777.726, 347.668, 52857.461 23/08/09,14:12:43,18,07,1, 11.9,1,1, 28.235, 10777.731, 347.654, 52857.425 23/08/09,14:12:43,19,07,1, 11.9,1,1, 28.235, 10777.695, 347.631, 52857.466 23/08/09,14:12:44,00,08,1, 11.9,1,1, 28.232, 10777.692, 347.631, 52857.466 23/08/09,14:12:44,01,08,1, 11.9,1,1, 28.232, 10777.720, 347.655, 52857.488 23/08/09,14:12:44,02,08,1, 11.9,1,1, 28.232, 10777.721, 347.629, 52857.446 23/08/09,14:12:44,03,08,1, 11.9,1,1, 28.232, 10777.707, 347.625, 52857.417 23/08/09,14:12:44,04,08,1, 11.9,1,1, 28.232, 10777.705, 347.636, 52857.424 23/08/09,14:12:44,05,08,1, 11.9,1,1, 28.232, 10777.735, 347.624, 52857.400 23/08/09,14:12:44,06,08,1, 11.9,1,1, 28.232, 10777.719, 347.604, 52857.425 23/08/09,14:12:44,07,08,1, 11.9,1,1, 28.232, 10777.724, 347.610, 52857.445 23/08/09,14:12:44,08,08,1, 11.9,1,1, 28.232, 10777.725, 347.614, 52857.454 23/08/09,14:12:44,09,08,1, 11.9,1,1, 28.232, 10777.750, 347.609, 52857.424 23/08/09,14:12:44,10,08,1, 11.9,1,1, 28.232, 10777.747, 347.607, 52857.456 23/08/09,14:12:44,11,08,1, 11.9,1,1, 28.232, 10777.731, 347.606, 52857.434 23/08/09,14:12:44,12,08,1, 11.9,1,1, 28.232, 10777.728, 347.636, 52857.406 23/08/09,14:12:44,13,08,1, 11.9,1,1, 28.232, 10777.744, 347.616, 52857.451 23/08/09,14:12:44,14,08,1, 11.9,1,1, 28.232, 10777.765, 347.608, 52857.438 23/08/09,14:12:44,15,08,1, 11.9,1,1, 28.232, 10777.768, 347.611, 52857.441 23/08/09,14:12:44,16,08,1, 11.9,1,1, 28.232, 10777.775, 347.623, 52857.493 23/08/09,14:12:44,17,08,1, 11.9,1,1, 28.232, 10777.797, 347.622, 52857.440 23/08/09,14:12:44,18,08,1, 11.9,1,1, 28.232, 10777.782, 347.567, 52857.422 23/08/09,14:12:44,19,08,1, 11.9,1,1, 28.232, 10777.770, 347.613, 52857.468 23/08/09,14:12:45,00,08,1, 11.9,1,1, 28.233, 10777.767, 347.613, 52857.468 23/08/09,14:12:45,01,08,1, 11.9,1,1, 28.233, 10777.796, 347.603, 52857.422 23/08/09,14:12:45,02,08,1, 11.9,1,1, 28.233, 10777.820, 347.582, 52857.431 23/08/09,14:12:45,03,08,1, 11.9,1,1, 28.233, 10777.809, 347.590, 52857.435 23/08/09,14:12:45,04,08,1, 11.9,1,1, 28.233, 10777.818, 347.585, 52857.436 23/08/09,14:12:45,05,08,1, 11.9,1,1, 28.233, 10777.824, 347.555, 52857.425 23/08/09,14:12:45,06,08,1, 11.9,1,1, 28.233, 10777.810, 347.543, 52857.358 23/08/09,14:12:45,07,08,1, 11.9,1,1, 28.233, 10777.828, 347.556, 52857.421 23/08/09,14:12:45,08,08,1, 11.9,1,1, 28.233, 10777.847, 347.544, 52857.385 23/08/09,14:12:45,09,08,1, 11.9,1,1, 28.233, 10777.838, 347.565, 52857.391 23/08/09,14:12:45,10,08,1, 11.9,1,1, 28.233, 10777.865, 347.550, 52857.401 23/08/09,14:12:45,11,08,1, 11.9,1,1, 28.233, 10777.848, 347.540, 52857.362 23/08/09,14:12:45,12,08,1, 11.9,1,1, 28.233, 10777.858, 347.530, 52857.426 23/08/09,14:12:45,13,08,1, 11.9,1,1, 28.233, 10777.846, 347.510, 52857.381 23/08/09,14:12:45,14,08,1, 11.9,1,1, 28.233, 10777.864, 347.522, 52857.400 23/08/09,14:12:45,15,08,1, 11.9,1,1, 28.233, 10777.899, 347.528, 52857.428 23/08/09,14:12:45,16,08,1, 11.9,1,1, 28.233, 10777.888, 347.513, 52857.375 23/08/09,14:12:45,17,08,1, 11.9,1,1, 28.233, 10777.905, 347.541, 52857.420 23/08/09,14:12:45,18,08,1, 11.9,1,1, 28.233, 10777.921, 347.521, 52857.380 23/08/09,14:12:45,19,08,1, 11.9,1,1, 28.233, 10777.907, 347.527, 52857.431 23/08/09,14:12:46,00,08,1, 11.9,1,1, 28.232, 10777.900, 347.527, 52857.431 23/08/09,14:12:46,01,08,1, 11.9,1,1, 28.232, 10777.936, 347.504, 52857.377 23/08/09,14:12:46,02,08,1, 11.9,1,1, 28.232, 10777.957, 347.516, 52857.399 23/08/09,14:12:46,03,08,1, 11.9,1,1, 28.232, 10777.934, 347.514, 52857.418 23/08/09,14:12:46,04,08,1, 11.9,1,1, 28.232, 10777.956, 347.494, 52857.371 23/08/09,14:12:46,05,08,1, 11.9,1,1, 28.232, 10777.974, 347.501, 52857.366 23/08/09,14:12:46,06,08,1, 11.9,1,1, 28.232, 10777.963, 347.497, 52857.359 23/08/09,14:12:46,07,08,1, 11.9,1,1, 28.232, 10777.983, 347.492, 52857.361 23/08/09,14:12:46,08,08,1, 11.9,1,1, 28.232, 10777.992, 347.470, 52857.355 23/08/09,14:12:46,09,08,1, 11.9,1,1, 28.232, 10778.000, 347.483, 52857.379 23/08/09,14:12:46,10,08,1, 11.9,1,1, 28.232, 10777.996, 347.444, 52857.294 23/08/09,14:12:46,11,08,1, 11.9,1,1, 28.232, 10778.008, 347.437, 52857.368 23/08/09,14:12:46,12,08,1, 11.9,1,1, 28.232, 10778.020, 347.436, 52857.339 23/08/09,14:12:46,13,08,1, 11.9,1,1, 28.232, 10778.049, 347.435, 52857.343 23/08/09,14:12:46,14,08,1, 11.9,1,1, 28.232, 10778.049, 347.402, 52857.326 23/08/09,14:12:46,15,08,1, 11.9,1,1, 28.232, 10778.062, 347.374, 52857.305 23/08/09,14:12:46,16,08,1, 11.9,1,1, 28.232, 10778.040, 347.382, 52857.332 23/08/09,14:12:46,17,08,1, 11.9,1,1, 28.232, 10778.055, 347.412, 52857.336 23/08/09,14:12:46,18,08,1, 11.9,1,1, 28.232, 10778.066, 347.381, 52857.301 23/08/09,14:12:46,19,08,1, 11.9,1,1, 28.232, 10778.068, 347.352, 52857.279 23/08/09,14:12:47,00,08,1, 11.9,1,1, 28.234, 10778.067, 347.352, 52857.279 23/08/09,14:12:47,01,08,1, 11.9,1,1, 28.234, 10778.088, 347.369, 52857.306 23/08/09,14:12:47,02,08,1, 11.9,1,1, 28.234, 10778.085, 347.377, 52857.352 23/08/09,14:12:47,03,08,1, 11.9,1,1, 28.234, 10778.088, 347.358, 52857.298 23/08/09,14:12:47,04,08,1, 11.9,1,1, 28.234, 10778.080, 347.360, 52857.324 23/08/09,14:12:47,05,08,1, 11.9,1,1, 28.234, 10778.105, 347.345, 52857.336 23/08/09,14:12:47,06,08,1, 11.9,1,1, 28.234, 10778.104, 347.350, 52857.329 23/08/09,14:12:47,07,08,1, 11.9,1,1, 28.234, 10778.126, 347.356, 52857.287 23/08/09,14:12:47,08,08,1, 11.9,1,1, 28.234, 10778.109, 347.325, 52857.348 23/08/09,14:12:47,09,08,1, 11.9,1,1, 28.234, 10778.114, 347.311, 52857.323 23/08/09,14:12:47,10,08,1, 11.9,1,1, 28.234, 10778.122, 347.302, 52857.285 23/08/09,14:12:47,11,08,1, 11.9,1,1, 28.234, 10778.106, 347.299, 52857.281 23/08/09,14:12:47,12,08,1, 11.9,1,1, 28.234, 10778.129, 347.297, 52857.315 23/08/09,14:12:47,13,08,1, 11.9,1,1, 28.234, 10778.114, 347.292, 52857.291 23/08/09,14:12:47,14,08,1, 11.9,1,1, 28.234, 10778.143, 347.289, 52857.258 23/08/09,14:12:47,15,08,1, 11.9,1,1, 28.234, 10778.147, 347.271, 52857.297 23/08/09,14:12:47,16,08,1, 11.9,1,1, 28.234, 10778.139, 347.263, 52857.300 23/08/09,14:12:47,17,08,1, 11.9,1,1, 28.234, 10778.135, 347.270, 52857.315 23/08/09,14:12:47,18,08,1, 11.9,1,1, 28.234, 10778.127, 347.279, 52857.277 23/08/09,14:12:47,19,08,1, 11.9,1,1, 28.234, 10778.163, 347.261, 52857.248 23/08/09,14:12:48,00,08,1, 11.9,1,1, 28.235, 10778.159, 347.261, 52857.248 23/08/09,14:12:48,01,08,1, 11.9,1,1, 28.235, 10778.131, 347.250, 52857.293 23/08/09,14:12:48,02,08,1, 11.9,1,1, 28.235, 10778.153, 347.254, 52857.308 23/08/09,14:12:48,03,08,1, 11.9,1,1, 28.235, 10778.145, 347.269, 52857.229 23/08/09,14:12:48,04,08,1, 11.9,1,1, 28.235, 10778.158, 347.242, 52857.264 23/08/09,14:12:48,05,08,1, 11.9,1,1, 28.235, 10778.171, 347.256, 52857.297 23/08/09,14:12:48,06,08,1, 11.9,1,1, 28.235, 10778.198, 347.241, 52857.259 23/08/09,14:12:48,07,08,1, 11.9,1,1, 28.235, 10778.193, 347.224, 52857.286 23/08/09,14:12:48,08,08,1, 11.9,1,1, 28.235, 10778.158, 347.199, 52857.306 23/08/09,14:12:48,09,08,1, 11.9,1,1, 28.235, 10778.200, 347.206, 52857.262 23/08/09,14:12:48,10,08,1, 11.9,1,1, 28.235, 10778.207, 347.177, 52857.301 23/08/09,14:12:48,11,08,1, 11.9,1,1, 28.235, 10778.185, 347.166, 52857.226 23/08/09,14:12:48,12,08,1, 11.9,1,1, 28.235, 10778.195, 347.175, 52857.266 23/08/09,14:12:48,13,08,1, 11.9,1,1, 28.235, 10778.216, 347.155, 52857.295 23/08/09,14:12:48,14,08,1, 11.9,1,1, 28.235, 10778.228, 347.152, 52857.268 23/08/09,14:12:48,15,08,1, 11.9,1,1, 28.235, 10778.224, 347.142, 52857.246 23/08/09,14:12:48,16,08,1, 11.9,1,1, 28.235, 10778.213, 347.167, 52857.253 23/08/09,14:12:48,17,08,1, 11.9,1,1, 28.235, 10778.220, 347.141, 52857.244 23/08/09,14:12:48,18,08,1, 11.9,1,1, 28.235, 10778.210, 347.135, 52857.279 23/08/09,14:12:48,19,08,1, 11.9,1,1, 28.235, 10778.237, 347.161, 52857.277 23/08/09,14:12:49,00,08,1, 11.8,1,1, 28.235, 10778.234, 347.161, 52857.277 23/08/09,14:12:49,01,08,1, 11.8,1,1, 28.235, 10778.271, 347.135, 52857.261 23/08/09,14:12:49,02,08,1, 11.8,1,1, 28.235, 10778.268, 347.104, 52857.217 23/08/09,14:12:49,03,08,1, 11.8,1,1, 28.235, 10778.238, 347.122, 52857.244 23/08/09,14:12:49,04,08,1, 11.8,1,1, 28.235, 10778.295, 347.093, 52857.218 23/08/09,14:12:49,05,08,1, 11.8,1,1, 28.235, 10778.275, 347.087, 52857.196 23/08/09,14:12:49,06,08,1, 11.8,1,1, 28.235, 10778.261, 347.088, 52857.243 23/08/09,14:12:49,07,08,1, 11.8,1,1, 28.235, 10778.292, 347.106, 52857.230 23/08/09,14:12:49,08,08,1, 11.8,1,1, 28.235, 10778.313, 347.088, 52857.173 23/08/09,14:12:49,09,08,1, 11.8,1,1, 28.235, 10778.305, 347.073, 52857.177 23/08/09,14:12:49,10,08,1, 11.8,1,1, 28.235, 10778.318, 347.060, 52857.169 23/08/09,14:12:49,11,08,1, 11.8,1,1, 28.235, 10778.313, 347.043, 52857.186 23/08/09,14:12:49,12,08,1, 11.8,1,1, 28.235, 10778.299, 347.056, 52857.173 23/08/09,14:12:49,13,08,1, 11.8,1,1, 28.235, 10778.293, 347.047, 52857.168 23/08/09,14:12:49,14,08,1, 11.8,1,1, 28.235, 10778.312, 347.055, 52857.172 23/08/09,14:12:49,15,08,1, 11.8,1,1, 28.235, 10778.313, 347.032, 52857.226 23/08/09,14:12:49,16,08,1, 11.8,1,1, 28.235, 10778.303, 347.027, 52857.177 23/08/09,14:12:49,17,08,1, 11.8,1,1, 28.235, 10778.320, 347.045, 52857.218 23/08/09,14:12:49,18,08,1, 11.8,1,1, 28.235, 10778.347, 347.015, 52857.196 23/08/09,14:12:49,19,08,1, 11.8,1,1, 28.235, 10778.324, 347.025, 52857.220 23/08/09,14:12:50,00,08,1, 11.9,1,1, 28.234, 10778.317, 347.025, 52857.220 23/08/09,14:12:50,01,08,1, 11.9,1,1, 28.234, 10778.320, 346.976, 52857.173 23/08/09,14:12:50,02,08,1, 11.9,1,1, 28.234, 10778.345, 347.000, 52857.172 23/08/09,14:12:50,03,08,1, 11.9,1,1, 28.234, 10778.345, 346.955, 52857.158 23/08/09,14:12:50,04,08,1, 11.9,1,1, 28.234, 10778.347, 346.951, 52857.164 23/08/09,14:12:50,05,08,1, 11.9,1,1, 28.234, 10778.341, 346.972, 52857.182 23/08/09,14:12:50,06,08,1, 11.9,1,1, 28.234, 10778.337, 346.971, 52857.139 23/08/09,14:12:50,07,08,1, 11.9,1,1, 28.234, 10778.356, 346.993, 52857.197 23/08/09,14:12:50,08,08,1, 11.9,1,1, 28.234, 10778.356, 346.961, 52857.167 23/08/09,14:12:50,09,08,1, 11.9,1,1, 28.234, 10778.351, 346.971, 52857.168 23/08/09,14:12:50,10,08,1, 11.9,1,1, 28.234, 10778.354, 346.961, 52857.187 23/08/09,14:12:50,11,08,1, 11.9,1,1, 28.234, 10778.383, 346.981, 52857.240 23/08/09,14:12:50,12,08,1, 11.9,1,1, 28.234, 10778.385, 346.948, 52857.144 23/08/09,14:12:50,13,08,1, 11.9,1,1, 28.234, 10778.391, 346.956, 52857.193 23/08/09,14:12:50,14,08,1, 11.9,1,1, 28.234, 10778.385, 346.933, 52857.187 23/08/09,14:12:50,15,08,1, 11.9,1,1, 28.234, 10778.414, 346.919, 52857.153 23/08/09,14:12:50,16,08,1, 11.9,1,1, 28.234, 10778.380, 346.898, 52857.130 23/08/09,14:12:50,17,08,1, 11.9,1,1, 28.234, 10778.371, 346.916, 52857.160 23/08/09,14:12:50,18,08,1, 11.9,1,1, 28.234, 10778.429, 346.916, 52857.134 23/08/09,14:12:50,19,08,1, 11.9,1,1, 28.234, 10778.410, 346.922, 52857.143 23/08/09,14:12:51,00,08,1, 11.8,1,1, 28.233, 10778.409, 346.922, 52857.143 23/08/09,14:12:51,01,08,1, 11.8,1,1, 28.233, 10778.428, 346.917, 52857.101 23/08/09,14:12:51,02,08,1, 11.8,1,1, 28.233, 10778.436, 346.889, 52857.145 23/08/09,14:12:51,03,08,1, 11.8,1,1, 28.233, 10778.448, 346.912, 52857.145 23/08/09,14:12:51,04,08,1, 11.8,1,1, 28.233, 10778.451, 346.917, 52857.114 23/08/09,14:12:51,05,08,1, 11.8,1,1, 28.233, 10778.475, 346.893, 52857.144 23/08/09,14:12:51,06,08,1, 11.8,1,1, 28.233, 10778.469, 346.874, 52857.195 23/08/09,14:12:51,07,08,1, 11.8,1,1, 28.233, 10778.441, 346.860, 52857.140 23/08/09,14:12:51,08,08,1, 11.8,1,1, 28.233, 10778.456, 346.850, 52857.153 23/08/09,14:12:51,09,08,1, 11.8,1,1, 28.233, 10778.438, 346.853, 52857.124 23/08/09,14:12:51,10,08,1, 11.8,1,1, 28.233, 10778.466, 346.871, 52857.152 23/08/09,14:12:51,11,08,1, 11.8,1,1, 28.233, 10778.461, 346.854, 52857.151 23/08/09,14:12:51,12,08,1, 11.8,1,1, 28.233, 10778.460, 346.829, 52857.128 23/08/09,14:12:51,13,08,1, 11.8,1,1, 28.233, 10778.469, 346.847, 52857.145 23/08/09,14:12:51,14,08,1, 11.8,1,1, 28.233, 10778.461, 346.844, 52857.162 23/08/09,14:12:51,15,08,1, 11.8,1,1, 28.233, 10778.472, 346.819, 52857.151 23/08/09,14:12:51,16,08,1, 11.8,1,1, 28.233, 10778.496, 346.822, 52857.168 23/08/09,14:12:51,17,08,1, 11.8,1,1, 28.233, 10778.470, 346.840, 52857.149 23/08/09,14:12:51,18,08,1, 11.8,1,1, 28.233, 10778.490, 346.802, 52857.121 23/08/09,14:12:51,19,08,1, 11.8,1,1, 28.233, 10778.485, 346.787, 52857.116 23/08/09,14:12:52,00,08,1, 11.9,1,1, 28.236, 10778.484, 346.787, 52857.116 23/08/09,14:12:52,01,08,1, 11.9,1,1, 28.236, 10778.489, 346.777, 52857.090 23/08/09,14:12:52,02,08,1, 11.9,1,1, 28.236, 10778.469, 346.787, 52857.087 23/08/09,14:12:52,03,08,1, 11.9,1,1, 28.236, 10778.481, 346.768, 52857.112 23/08/09,14:12:52,04,08,1, 11.9,1,1, 28.236, 10778.472, 346.770, 52857.143 23/08/09,14:12:52,05,08,1, 11.9,1,1, 28.236, 10778.455, 346.788, 52857.102 23/08/09,14:12:52,06,08,1, 11.9,1,1, 28.236, 10778.491, 346.776, 52857.124 23/08/09,14:12:52,07,08,1, 11.9,1,1, 28.236, 10778.494, 346.792, 52857.128 23/08/09,14:12:52,08,08,1, 11.9,1,1, 28.236, 10778.499, 346.766, 52857.134 23/08/09,14:12:52,09,08,1, 11.9,1,1, 28.236, 10778.491, 346.735, 52857.118 23/08/09,14:12:52,10,08,1, 11.9,1,1, 28.236, 10778.480, 346.768, 52857.072 23/08/09,14:12:52,11,08,1, 11.9,1,1, 28.236, 10778.470, 346.727, 52857.079 23/08/09,14:12:52,12,08,1, 11.9,1,1, 28.236, 10778.481, 346.729, 52857.089 23/08/09,14:12:52,13,08,1, 11.9,1,1, 28.236, 10778.481, 346.724, 52857.108 23/08/09,14:12:52,14,08,1, 11.9,1,1, 28.236, 10778.482, 346.720, 52857.100 23/08/09,14:12:52,15,08,1, 11.9,1,1, 28.236, 10778.471, 346.711, 52857.046 23/08/09,14:12:52,16,08,1, 11.9,1,1, 28.236, 10778.470, 346.721, 52857.083 23/08/09,14:12:52,17,08,1, 11.9,1,1, 28.236, 10778.468, 346.703, 52857.066 23/08/09,14:12:52,18,08,1, 11.9,1,1, 28.236, 10778.504, 346.735, 52857.086 23/08/09,14:12:52,19,08,1, 11.9,1,1, 28.236, 10778.509, 346.717, 52857.072 23/08/09,14:12:53,00,08,1, 11.9,1,1, 28.239, 10778.501, 346.717, 52857.072 23/08/09,14:12:53,01,08,1, 11.9,1,1, 28.239, 10778.504, 346.704, 52857.111 23/08/09,14:12:53,02,08,1, 11.9,1,1, 28.239, 10778.495, 346.682, 52857.080 23/08/09,14:12:53,03,08,1, 11.9,1,1, 28.239, 10778.498, 346.696, 52857.066 23/08/09,14:12:53,04,08,1, 11.9,1,1, 28.239, 10778.517, 346.687, 52857.084 23/08/09,14:12:53,05,08,1, 11.9,1,1, 28.239, 10778.515, 346.675, 52857.102 23/08/09,14:12:53,06,08,1, 11.9,1,1, 28.239, 10778.521, 346.714, 52857.104 23/08/09,14:12:53,07,08,1, 11.9,1,1, 28.239, 10778.531, 346.667, 52857.075 23/08/09,14:12:53,08,08,1, 11.9,1,1, 28.239, 10778.535, 346.699, 52857.051 23/08/09,14:12:53,09,08,1, 11.9,1,1, 28.239, 10778.523, 346.701, 52857.045 23/08/09,14:12:53,10,08,1, 11.9,1,1, 28.239, 10778.562, 346.694, 52857.042 23/08/09,14:12:53,11,08,1, 11.9,1,1, 28.239, 10778.549, 346.684, 52857.105 23/08/09,14:12:53,12,08,1, 11.9,1,1, 28.239, 10778.594, 346.678, 52857.085 23/08/09,14:12:53,13,08,1, 11.9,1,1, 28.239, 10778.559, 346.689, 52857.083 23/08/09,14:12:53,14,08,1, 11.9,1,1, 28.239, 10778.585, 346.673, 52857.097 23/08/09,14:12:53,15,08,1, 11.9,1,1, 28.239, 10778.589, 346.663, 52857.055 23/08/09,14:12:53,16,08,1, 11.9,1,1, 28.239, 10778.582, 346.691, 52857.096 23/08/09,14:12:53,17,08,1, 11.9,1,1, 28.239, 10778.626, 346.676, 52857.127 23/08/09,14:12:53,18,08,1, 11.9,1,1, 28.239, 10778.638, 346.724, 52857.069 23/08/09,14:12:53,19,08,1, 11.9,1,1, 28.239, 10778.632, 346.705, 52857.107 23/08/09,14:12:54,00,08,1, 11.9,1,1, 28.239, 10778.626, 346.705, 52857.107 23/08/09,14:12:54,01,08,1, 11.9,1,1, 28.239, 10778.643, 346.703, 52857.126 23/08/09,14:12:54,02,08,1, 11.9,1,1, 28.239, 10778.651, 346.688, 52857.090 23/08/09,14:12:54,03,08,1, 11.9,1,1, 28.239, 10778.653, 346.687, 52857.111 23/08/09,14:12:54,04,08,1, 11.9,1,1, 28.239, 10778.666, 346.687, 52857.056 23/08/09,14:12:54,05,08,1, 11.9,1,1, 28.239, 10778.681, 346.666, 52857.071 23/08/09,14:12:54,06,08,1, 11.9,1,1, 28.239, 10778.683, 346.677, 52857.065 23/08/09,14:12:54,07,08,1, 11.9,1,1, 28.239, 10778.682, 346.677, 52857.120 23/08/09,14:12:54,08,08,1, 11.9,1,1, 28.239, 10778.663, 346.682, 52857.098 23/08/09,14:12:54,09,08,1, 11.9,1,1, 28.239, 10778.693, 346.707, 52857.090 23/08/09,14:12:54,10,08,1, 11.9,1,1, 28.239, 10778.698, 346.699, 52857.102 23/08/09,14:12:54,11,08,1, 11.9,1,1, 28.239, 10778.710, 346.697, 52857.123 23/08/09,14:12:54,12,08,1, 11.9,1,1, 28.239, 10778.731, 346.666, 52857.105 23/08/09,14:12:54,13,08,1, 11.9,1,1, 28.239, 10778.727, 346.651, 52857.134 23/08/09,14:12:54,14,08,1, 11.9,1,1, 28.239, 10778.727, 346.641, 52857.141 23/08/09,14:12:54,15,08,1, 11.9,1,1, 28.239, 10778.730, 346.650, 52857.059 23/08/09,14:12:54,16,08,1, 11.9,1,1, 28.239, 10778.724, 346.661, 52857.073 23/08/09,14:12:54,17,08,1, 11.9,1,1, 28.239, 10778.739, 346.651, 52857.092 23/08/09,14:12:54,18,08,1, 11.9,1,1, 28.239, 10778.732, 346.681, 52857.062 23/08/09,14:12:54,19,08,1, 11.9,1,1, 28.239, 10778.764, 346.676, 52857.079 23/08/09,14:12:55,00,08,1, 11.8,1,1, 28.233, 10778.760, 346.676, 52857.079 23/08/09,14:12:55,01,08,1, 11.8,1,1, 28.233, 10778.770, 346.679, 52857.079 23/08/09,14:12:55,02,08,1, 11.8,1,1, 28.233, 10778.760, 346.668, 52857.083 23/08/09,14:12:55,03,08,1, 11.8,1,1, 28.233, 10778.739, 346.624, 52857.069 23/08/09,14:12:55,04,08,1, 11.8,1,1, 28.233, 10778.753, 346.639, 52857.054 23/08/09,14:12:55,05,08,1, 11.8,1,1, 28.233, 10778.752, 346.616, 52857.011 23/08/09,14:12:55,06,08,1, 11.8,1,1, 28.233, 10778.747, 346.651, 52857.034 23/08/09,14:12:55,07,08,1, 11.8,1,1, 28.233, 10778.784, 346.649, 52857.094 23/08/09,14:12:55,08,08,1, 11.8,1,1, 28.233, 10778.791, 346.649, 52857.059 23/08/09,14:12:55,09,08,1, 11.8,1,1, 28.233, 10778.756, 346.649, 52857.066 23/08/09,14:12:55,10,08,1, 11.8,1,1, 28.233, 10778.759, 346.653, 52857.060 23/08/09,14:12:55,11,08,1, 11.8,1,1, 28.233, 10778.769, 346.642, 52857.054 23/08/09,14:12:55,12,08,1, 11.8,1,1, 28.233, 10778.772, 346.617, 52857.113 23/08/09,14:12:55,13,08,1, 11.8,1,1, 28.233, 10778.791, 346.626, 52857.072 23/08/09,14:12:55,14,08,1, 11.8,1,1, 28.233, 10778.765, 346.612, 52857.069 23/08/09,14:12:55,15,08,1, 11.8,1,1, 28.233, 10778.776, 346.597, 52857.064 23/08/09,14:12:55,16,08,1, 11.8,1,1, 28.233, 10778.760, 346.626, 52856.985 23/08/09,14:12:55,17,08,1, 11.8,1,1, 28.233, 10778.770, 346.626, 52857.051 23/08/09,14:12:55,18,08,1, 11.8,1,1, 28.233, 10778.777, 346.661, 52857.092 23/08/09,14:12:55,19,08,1, 11.8,1,1, 28.233, 10778.787, 346.624, 52857.012 23/08/09,14:12:56,00,08,1, 11.9,1,1, 28.236, 10778.785, 346.624, 52857.012 23/08/09,14:12:56,01,08,1, 11.9,1,1, 28.236, 10778.794, 346.607, 52857.056 23/08/09,14:12:56,02,08,1, 11.9,1,1, 28.236, 10778.786, 346.602, 52857.019 23/08/09,14:12:56,03,08,1, 11.9,1,1, 28.236, 10778.777, 346.594, 52857.028 23/08/09,14:12:56,04,08,1, 11.9,1,1, 28.236, 10778.783, 346.594, 52857.051 23/08/09,14:12:56,05,08,1, 11.9,1,1, 28.236, 10778.789, 346.599, 52857.048 23/08/09,14:12:56,06,08,1, 11.9,1,1, 28.236, 10778.796, 346.604, 52857.026 23/08/09,14:12:56,07,08,1, 11.9,1,1, 28.236, 10778.798, 346.608, 52857.078 23/08/09,14:12:56,08,08,1, 11.9,1,1, 28.236, 10778.798, 346.587, 52857.053 23/08/09,14:12:56,09,08,1, 11.9,1,1, 28.236, 10778.840, 346.579, 52857.081 23/08/09,14:12:56,10,08,1, 11.9,1,1, 28.236, 10778.843, 346.582, 52857.021 23/08/09,14:12:56,11,08,1, 11.9,1,1, 28.236, 10778.829, 346.589, 52857.060 23/08/09,14:12:56,12,08,1, 11.9,1,1, 28.236, 10778.829, 346.568, 52857.062 23/08/09,14:12:56,13,08,1, 11.9,1,1, 28.236, 10778.836, 346.593, 52856.971 23/08/09,14:12:56,14,08,1, 11.9,1,1, 28.236, 10778.825, 346.586, 52857.054 23/08/09,14:12:56,15,08,1, 11.9,1,1, 28.236, 10778.847, 346.587, 52857.005 23/08/09,14:12:56,16,08,1, 11.9,1,1, 28.236, 10778.825, 346.600, 52857.011 23/08/09,14:12:56,17,08,1, 11.9,1,1, 28.236, 10778.837, 346.594, 52857.071 23/08/09,14:12:56,18,08,1, 11.9,1,1, 28.236, 10778.855, 346.603, 52857.035 23/08/09,14:12:56,19,08,1, 11.9,1,1, 28.236, 10778.843, 346.590, 52857.022 23/08/09,14:12:57,00,08,1, 11.9,1,1, 28.240, 10778.835, 346.590, 52857.022 23/08/09,14:12:57,01,08,1, 11.9,1,1, 28.240, 10778.863, 346.556, 52857.033 23/08/09,14:12:57,02,08,1, 11.9,1,1, 28.240, 10778.889, 346.626, 52857.263 23/08/09,14:12:57,03,08,1, 11.9,1,1, 28.240, 10778.886, 346.615, 52857.236 23/08/09,14:12:57,04,08,1, 11.9,1,1, 28.240, 10778.881, 346.636, 52857.257 23/08/09,14:12:57,05,08,1, 11.9,1,1, 28.240, 10778.892, 346.643, 52857.255 23/08/09,14:12:57,06,08,1, 11.9,1,1, 28.240, 10778.898, 346.617, 52857.265 23/08/09,14:12:57,07,08,1, 11.9,1,1, 28.240, 10778.907, 346.649, 52857.260 23/08/09,14:12:57,08,08,1, 11.9,1,1, 28.240, 10778.900, 346.650, 52857.206 23/08/09,14:12:57,09,08,1, 11.9,1,1, 28.240, 10778.912, 346.648, 52857.207 23/08/09,14:12:57,10,08,1, 11.9,1,1, 28.240, 10778.928, 346.641, 52857.212 23/08/09,14:12:57,11,08,1, 11.9,1,1, 28.240, 10778.918, 346.650, 52857.235 23/08/09,14:12:57,12,08,1, 11.9,1,1, 28.240, 10778.956, 346.653, 52857.191 23/08/09,14:12:57,13,08,1, 11.9,1,1, 28.240, 10778.946, 346.651, 52857.197 23/08/09,14:12:57,14,08,1, 11.9,1,1, 28.240, 10778.965, 346.667, 52857.218 23/08/09,14:12:57,15,08,1, 11.9,1,1, 28.240, 10778.930, 346.628, 52857.196 23/08/09,14:12:57,16,08,1, 11.9,1,1, 28.240, 10778.941, 346.646, 52857.243 23/08/09,14:12:57,17,08,1, 11.9,1,1, 28.240, 10778.963, 346.636, 52857.207 23/08/09,14:12:57,18,08,1, 11.9,1,1, 28.240, 10778.976, 346.630, 52857.218 23/08/09,14:12:57,19,08,1, 11.9,1,1, 28.240, 10778.977, 346.629, 52857.276 23/08/09,14:12:58,00,08,1, 11.9,1,1, 28.240, 10778.977, 346.629, 52857.276 23/08/09,14:12:58,01,08,1, 11.9,1,1, 28.240, 10778.959, 346.635, 52857.276 23/08/09,14:12:58,02,08,1, 11.9,1,1, 28.240, 10779.010, 346.652, 52857.261 23/08/09,14:12:58,03,08,1, 11.9,1,1, 28.240, 10778.993, 346.641, 52857.238 23/08/09,14:12:58,04,08,1, 11.9,1,1, 28.240, 10778.988, 346.631, 52857.272 23/08/09,14:12:58,05,08,1, 11.9,1,1, 28.240, 10778.970, 346.611, 52857.230 23/08/09,14:12:58,06,08,1, 11.9,1,1, 28.240, 10778.981, 346.621, 52857.227 23/08/09,14:12:58,07,08,1, 11.9,1,1, 28.240, 10779.020, 346.638, 52857.221 23/08/09,14:12:58,08,08,1, 11.9,1,1, 28.240, 10778.989, 346.611, 52857.219 23/08/09,14:12:58,09,08,1, 11.9,1,1, 28.240, 10779.012, 346.629, 52857.246 23/08/09,14:12:58,10,08,1, 11.9,1,1, 28.240, 10779.041, 346.637, 52857.258 23/08/09,14:12:58,11,08,1, 11.9,1,1, 28.240, 10779.043, 346.616, 52857.214 23/08/09,14:12:58,12,08,1, 11.9,1,1, 28.240, 10779.008, 346.638, 52857.264 23/08/09,14:12:58,13,08,1, 11.9,1,1, 28.240, 10779.013, 346.627, 52857.242 23/08/09,14:12:58,14,08,1, 11.9,1,1, 28.240, 10779.023, 346.619, 52857.236 23/08/09,14:12:58,15,08,1, 11.9,1,1, 28.240, 10779.054, 346.641, 52857.240 23/08/09,14:12:58,16,08,1, 11.9,1,1, 28.240, 10779.065, 346.603, 52857.235 23/08/09,14:12:58,17,08,1, 11.9,1,1, 28.240, 10779.067, 346.610, 52857.240 23/08/09,14:12:58,18,08,1, 11.9,1,1, 28.240, 10779.056, 346.612, 52857.259 23/08/09,14:12:58,19,08,1, 11.9,1,1, 28.240, 10779.066, 346.596, 52857.204 23/08/09,14:12:59,00,08,1, 11.9,1,1, 28.241, 10779.060, 346.596, 52857.204 23/08/09,14:12:59,01,08,1, 11.9,1,1, 28.241, 10779.076, 346.613, 52857.267 23/08/09,14:12:59,02,08,1, 11.9,1,1, 28.241, 10779.076, 346.611, 52857.238 23/08/09,14:12:59,03,08,1, 11.9,1,1, 28.241, 10779.060, 346.608, 52857.243 23/08/09,14:12:59,04,08,1, 11.9,1,1, 28.241, 10779.080, 346.613, 52857.203 23/08/09,14:12:59,05,08,1, 11.9,1,1, 28.241, 10779.054, 346.631, 52857.211 23/08/09,14:12:59,06,08,1, 11.9,1,1, 28.241, 10779.074, 346.641, 52857.194 23/08/09,14:12:59,07,08,1, 11.9,1,1, 28.241, 10779.085, 346.637, 52857.221 23/08/09,14:12:59,08,08,1, 11.9,1,1, 28.241, 10779.079, 346.616, 52857.246 23/08/09,14:12:59,09,08,1, 11.9,1,1, 28.241, 10779.086, 346.631, 52857.231 23/08/09,14:12:59,10,08,1, 11.9,1,1, 28.241, 10779.082, 346.626, 52857.205 23/08/09,14:12:59,11,08,1, 11.9,1,1, 28.241, 10779.079, 346.643, 52857.209 23/08/09,14:12:59,12,08,1, 11.9,1,1, 28.241, 10779.086, 346.650, 52857.214 23/08/09,14:12:59,13,08,1, 11.9,1,1, 28.241, 10779.108, 346.612, 52857.267 23/08/09,14:12:59,14,08,1, 11.9,1,1, 28.241, 10779.101, 346.623, 52857.258 23/08/09,14:12:59,15,08,1, 11.9,1,1, 28.241, 10779.106, 346.634, 52857.269 23/08/09,14:12:59,16,08,1, 11.9,1,1, 28.241, 10779.109, 346.628, 52857.199 23/08/09,14:12:59,17,08,1, 11.9,1,1, 28.241, 10779.101, 346.641, 52857.219 23/08/09,14:12:59,18,08,1, 11.9,1,1, 28.241, 10779.123, 346.628, 52857.225 23/08/09,14:12:59,19,08,1, 11.9,1,1, 28.241, 10779.133, 346.643, 52857.175 23/08/09,14:13:00,00,08,1, 11.9,1,1, 28.242, 10779.127, 346.643, 52857.175 23/08/09,14:13:00,01,08,1, 11.9,1,1, 28.242, 10779.146, 346.636, 52857.157 23/08/09,14:13:00,02,08,1, 11.9,1,1, 28.242, 10779.094, 346.596, 52857.008 23/08/09,14:13:00,03,08,1, 11.9,1,1, 28.242, 10779.141, 346.599, 52857.023 23/08/09,14:13:00,04,08,1, 11.9,1,1, 28.242, 10779.136, 346.598, 52856.990 23/08/09,14:13:00,05,08,1, 11.9,1,1, 28.242, 10779.135, 346.600, 52857.013 23/08/09,14:13:00,06,08,1, 11.9,1,1, 28.242, 10779.107, 346.630, 52857.000 23/08/09,14:13:00,07,08,1, 11.9,1,1, 28.242, 10779.116, 346.621, 52857.029 23/08/09,14:13:00,08,08,1, 11.9,1,1, 28.242, 10779.149, 346.616, 52857.056 23/08/09,14:13:00,09,08,1, 11.9,1,1, 28.242, 10779.160, 346.600, 52857.032 23/08/09,14:13:00,10,08,1, 11.9,1,1, 28.242, 10779.164, 346.588, 52857.045 23/08/09,14:13:00,11,08,1, 11.9,1,1, 28.242, 10779.160, 346.593, 52857.076 23/08/09,14:13:00,12,08,1, 11.9,1,1, 28.242, 10779.164, 346.604, 52857.064 23/08/09,14:13:00,13,08,1, 11.9,1,1, 28.242, 10779.174, 346.618, 52857.036 23/08/09,14:13:00,14,08,1, 11.9,1,1, 28.242, 10779.163, 346.646, 52857.084 23/08/09,14:13:00,15,08,1, 11.9,1,1, 28.242, 10779.167, 346.631, 52857.031 23/08/09,14:13:00,16,08,1, 11.9,1,1, 28.242, 10779.176, 346.618, 52857.050 23/08/09,14:13:00,17,08,1, 11.9,1,1, 28.242, 10779.187, 346.630, 52857.026 23/08/09,14:13:00,18,08,1, 11.9,1,1, 28.242, 10779.191, 346.611, 52857.029 23/08/09,14:13:00,19,08,1, 11.9,1,1, 28.242, 10779.202, 346.626, 52857.030 23/08/09,14:13:01,00,08,1, 11.8,1,1, 28.241, 10779.194, 346.626, 52857.030 23/08/09,14:13:01,01,08,1, 11.8,1,1, 28.241, 10779.191, 346.654, 52857.026 23/08/09,14:13:01,02,08,1, 11.8,1,1, 28.241, 10779.211, 346.643, 52857.085 23/08/09,14:13:01,03,08,1, 11.8,1,1, 28.241, 10779.222, 346.649, 52857.002 23/08/09,14:13:01,04,08,1, 11.8,1,1, 28.241, 10779.205, 346.621, 52857.049 23/08/09,14:13:01,05,08,1, 11.8,1,1, 28.241, 10779.229, 346.659, 52857.053 23/08/09,14:13:01,06,08,1, 11.8,1,1, 28.241, 10779.209, 346.642, 52857.048 23/08/09,14:13:01,07,08,1, 11.8,1,1, 28.241, 10779.226, 346.683, 52857.067 23/08/09,14:13:01,08,08,1, 11.8,1,1, 28.241, 10779.235, 346.665, 52857.057 23/08/09,14:13:01,09,08,1, 11.8,1,1, 28.241, 10779.253, 346.650, 52857.103 23/08/09,14:13:01,10,08,1, 11.8,1,1, 28.241, 10779.244, 346.653, 52857.081 23/08/09,14:13:01,11,08,1, 11.8,1,1, 28.241, 10779.256, 346.656, 52857.027 23/08/09,14:13:01,12,08,1, 11.8,1,1, 28.241, 10779.238, 346.669, 52857.017 23/08/09,14:13:01,13,08,1, 11.8,1,1, 28.241, 10779.272, 346.669, 52857.050 23/08/09,14:13:01,14,08,1, 11.8,1,1, 28.241, 10779.292, 346.691, 52857.040 23/08/09,14:13:01,15,08,1, 11.8,1,1, 28.241, 10779.265, 346.687, 52857.045 23/08/09,14:13:01,16,08,1, 11.8,1,1, 28.241, 10779.273, 346.667, 52857.059 23/08/09,14:13:01,17,08,1, 11.8,1,1, 28.241, 10779.290, 346.691, 52857.058 23/08/09,14:13:01,18,08,1, 11.8,1,1, 28.241, 10779.304, 346.675, 52857.063 23/08/09,14:13:01,19,08,1, 11.8,1,1, 28.241, 10779.290, 346.691, 52857.072 23/08/09,14:13:02,00,08,1, 11.9,1,1, 28.244, 10779.285, 346.691, 52857.072 23/08/09,14:13:02,01,08,1, 11.9,1,1, 28.244, 10779.314, 346.713, 52857.067 23/08/09,14:13:02,02,08,1, 11.9,1,1, 28.244, 10779.304, 346.697, 52857.059 23/08/09,14:13:02,03,08,1, 11.9,1,1, 28.244, 10779.326, 346.713, 52857.084 23/08/09,14:13:02,04,08,1, 11.9,1,1, 28.244, 10779.329, 346.701, 52857.043 23/08/09,14:13:02,05,08,1, 11.9,1,1, 28.244, 10779.330, 346.712, 52857.088 23/08/09,14:13:02,06,08,1, 11.9,1,1, 28.244, 10779.314, 346.725, 52857.058 23/08/09,14:13:02,07,08,1, 11.9,1,1, 28.244, 10779.353, 346.731, 52857.072 23/08/09,14:13:02,08,08,1, 11.9,1,1, 28.244, 10779.357, 346.749, 52857.055 23/08/09,14:13:02,09,08,1, 11.9,1,1, 28.244, 10779.355, 346.721, 52857.059 23/08/09,14:13:02,10,08,1, 11.9,1,1, 28.244, 10779.380, 346.736, 52857.051 23/08/09,14:13:02,11,08,1, 11.9,1,1, 28.244, 10779.371, 346.723, 52857.024 23/08/09,14:13:02,12,08,1, 11.9,1,1, 28.244, 10779.358, 346.757, 52857.057 23/08/09,14:13:02,13,08,1, 11.9,1,1, 28.244, 10779.382, 346.742, 52857.057 23/08/09,14:13:02,14,08,1, 11.9,1,1, 28.244, 10779.390, 346.771, 52857.051 23/08/09,14:13:02,15,08,1, 11.9,1,1, 28.244, 10779.384, 346.759, 52857.091 23/08/09,14:13:02,16,08,1, 11.9,1,1, 28.244, 10779.395, 346.762, 52857.084 23/08/09,14:13:02,17,08,1, 11.9,1,1, 28.244, 10779.398, 346.742, 52857.090 23/08/09,14:13:02,18,08,1, 11.9,1,1, 28.244, 10779.389, 346.758, 52857.092 23/08/09,14:13:02,19,08,1, 11.9,1,1, 28.244, 10779.402, 346.774, 52857.100 23/08/09,14:13:03,00,08,1, 11.8,1,1, 28.246, 10779.394, 346.774, 52857.100 23/08/09,14:13:03,01,08,1, 11.8,1,1, 28.246, 10779.421, 346.766, 52857.067 23/08/09,14:13:03,02,08,1, 11.8,1,1, 28.246, 10779.422, 346.750, 52857.077 23/08/09,14:13:03,03,08,1, 11.8,1,1, 28.246, 10779.422, 346.764, 52857.067 23/08/09,14:13:03,04,08,1, 11.8,1,1, 28.246, 10779.417, 346.778, 52857.053 23/08/09,14:13:03,05,08,1, 11.8,1,1, 28.246, 10779.445, 346.800, 52857.044 23/08/09,14:13:03,06,08,1, 11.8,1,1, 28.246, 10779.446, 346.811, 52857.054 23/08/09,14:13:03,07,08,1, 11.8,1,1, 28.246, 10779.440, 346.777, 52857.017 23/08/09,14:13:03,08,08,1, 11.8,1,1, 28.246, 10779.458, 346.782, 52857.027 23/08/09,14:13:03,09,08,1, 11.8,1,1, 28.246, 10779.472, 346.789, 52857.067 23/08/09,14:13:03,10,08,1, 11.8,1,1, 28.246, 10779.480, 346.777, 52857.024 23/08/09,14:13:03,11,08,1, 11.8,1,1, 28.246, 10779.464, 346.807, 52857.040 23/08/09,14:13:03,12,08,1, 11.8,1,1, 28.246, 10779.483, 346.827, 52857.003 23/08/09,14:13:03,13,08,1, 11.8,1,1, 28.246, 10779.460, 346.812, 52857.032 23/08/09,14:13:03,14,08,1, 11.8,1,1, 28.246, 10779.480, 346.792, 52857.044 23/08/09,14:13:03,15,08,1, 11.8,1,1, 28.246, 10779.482, 346.776, 52857.001 23/08/09,14:13:03,16,08,1, 11.8,1,1, 28.246, 10779.463, 346.808, 52857.021 23/08/09,14:13:03,17,08,1, 11.8,1,1, 28.246, 10779.477, 346.816, 52857.050 23/08/09,14:13:03,18,08,1, 11.8,1,1, 28.246, 10779.466, 346.851, 52857.046 23/08/09,14:13:03,19,08,1, 11.8,1,1, 28.246, 10779.466, 346.830, 52857.069 23/08/09,14:13:04,00,08,1, 11.9,1,1, 28.245, 10779.461, 346.830, 52857.069 23/08/09,14:13:04,01,08,1, 11.9,1,1, 28.245, 10779.468, 346.813, 52857.016 23/08/09,14:13:04,02,08,1, 11.9,1,1, 28.245, 10779.498, 346.835, 52857.040 23/08/09,14:13:04,03,08,1, 11.9,1,1, 28.245, 10779.471, 346.834, 52857.035 23/08/09,14:13:04,04,08,1, 11.9,1,1, 28.245, 10779.474, 346.858, 52857.045 23/08/09,14:13:04,05,08,1, 11.9,1,1, 28.245, 10779.498, 346.862, 52857.052 23/08/09,14:13:04,06,08,1, 11.9,1,1, 28.245, 10779.486, 346.826, 52857.017 23/08/09,14:13:04,07,08,1, 11.9,1,1, 28.245, 10779.495, 346.841, 52857.045 23/08/09,14:13:04,08,08,1, 11.9,1,1, 28.245, 10779.477, 346.853, 52857.003 23/08/09,14:13:04,09,08,1, 11.9,1,1, 28.245, 10779.484, 346.867, 52857.049 23/08/09,14:13:04,10,08,1, 11.9,1,1, 28.245, 10779.476, 346.874, 52857.095 23/08/09,14:13:04,11,08,1, 11.9,1,1, 28.245, 10779.474, 346.892, 52857.033 23/08/09,14:13:04,12,08,1, 11.9,1,1, 28.245, 10779.465, 346.885, 52857.012 23/08/09,14:13:04,13,08,1, 11.9,1,1, 28.245, 10779.449, 346.891, 52857.061 23/08/09,14:13:04,14,08,1, 11.9,1,1, 28.245, 10779.460, 346.910, 52857.056 23/08/09,14:13:04,15,08,1, 11.9,1,1, 28.245, 10779.453, 346.928, 52857.093 23/08/09,14:13:04,16,08,1, 11.9,1,1, 28.245, 10779.485, 346.924, 52857.090 23/08/09,14:13:04,17,08,1, 11.9,1,1, 28.245, 10779.467, 346.920, 52857.064 23/08/09,14:13:04,18,08,1, 11.9,1,1, 28.245, 10779.489, 346.928, 52857.036 23/08/09,14:13:04,19,08,1, 11.9,1,1, 28.245, 10779.445, 346.948, 52857.049 23/08/09,14:13:05,00,08,1, 12.0,1,1, 28.242, 10779.444, 346.948, 52857.049 23/08/09,14:13:05,01,08,1, 12.0,1,1, 28.242, 10779.473, 346.958, 52857.070 23/08/09,14:13:05,02,08,1, 12.0,1,1, 28.242, 10779.486, 346.956, 52857.085 23/08/09,14:13:05,03,08,1, 12.0,1,1, 28.242, 10779.462, 346.936, 52857.021 23/08/09,14:13:05,04,08,1, 12.0,1,1, 28.242, 10779.481, 346.918, 52857.043 23/08/09,14:13:05,05,08,1, 12.0,1,1, 28.242, 10779.453, 346.945, 52857.080 23/08/09,14:13:05,06,08,1, 12.0,1,1, 28.242, 10779.471, 346.961, 52857.061 23/08/09,14:13:05,07,08,1, 12.0,1,1, 28.242, 10779.453, 346.975, 52857.110 23/08/09,14:13:05,08,08,1, 12.0,1,1, 28.242, 10779.474, 346.986, 52857.095 23/08/09,14:13:05,09,08,1, 12.0,1,1, 28.242, 10779.466, 346.961, 52857.074 23/08/09,14:13:05,10,08,1, 12.0,1,1, 28.242, 10779.502, 346.939, 52857.109 23/08/09,14:13:05,11,08,1, 12.0,1,1, 28.242, 10779.484, 346.965, 52857.070 23/08/09,14:13:05,12,08,1, 12.0,1,1, 28.242, 10779.488, 346.982, 52857.132 23/08/09,14:13:05,13,08,1, 12.0,1,1, 28.242, 10779.507, 347.003, 52857.143 23/08/09,14:13:05,14,08,1, 12.0,1,1, 28.242, 10779.506, 346.995, 52857.164 23/08/09,14:13:05,15,08,1, 12.0,1,1, 28.242, 10779.515, 346.978, 52857.113 23/08/09,14:13:05,16,08,1, 12.0,1,1, 28.242, 10779.514, 346.969, 52857.111 23/08/09,14:13:05,17,08,1, 12.0,1,1, 28.242, 10779.515, 346.999, 52857.105 23/08/09,14:13:05,18,08,1, 12.0,1,1, 28.242, 10779.514, 347.009, 52857.087 23/08/09,14:13:05,19,08,1, 12.0,1,1, 28.242, 10779.524, 347.009, 52857.114 23/08/09,14:13:06,00,08,1, 11.9,1,1, 28.244, 10779.519, 347.009, 52857.114 23/08/09,14:13:06,01,08,1, 11.9,1,1, 28.244, 10779.520, 346.956, 52857.096 23/08/09,14:13:06,02,08,1, 11.9,1,1, 28.244, 10779.523, 346.975, 52857.023 23/08/09,14:13:06,03,08,1, 11.9,1,1, 28.244, 10779.507, 347.020, 52857.113 23/08/09,14:13:06,04,08,1, 11.9,1,1, 28.244, 10779.548, 346.989, 52857.083 23/08/09,14:13:06,05,08,1, 11.9,1,1, 28.244, 10779.556, 346.994, 52857.080 23/08/09,14:13:06,06,08,1, 11.9,1,1, 28.244, 10779.588, 346.990, 52857.148 23/08/09,14:13:06,07,08,1, 11.9,1,1, 28.244, 10779.550, 346.983, 52857.093 23/08/09,14:13:06,08,08,1, 11.9,1,1, 28.244, 10779.556, 347.001, 52857.117 23/08/09,14:13:06,09,08,1, 11.9,1,1, 28.244, 10779.550, 347.020, 52857.109 23/08/09,14:13:06,10,08,1, 11.9,1,1, 28.244, 10779.558, 347.004, 52857.091 23/08/09,14:13:06,11,08,1, 11.9,1,1, 28.244, 10779.588, 347.008, 52857.140 23/08/09,14:13:06,12,08,1, 11.9,1,1, 28.244, 10779.584, 346.980, 52857.063 23/08/09,14:13:06,13,08,1, 11.9,1,1, 28.244, 10779.565, 346.965, 52857.077 23/08/09,14:13:06,14,08,1, 11.9,1,1, 28.244, 10779.573, 347.016, 52857.092 23/08/09,14:13:06,15,08,1, 11.9,1,1, 28.244, 10779.594, 347.021, 52857.085 23/08/09,14:13:06,16,08,1, 11.9,1,1, 28.244, 10779.578, 347.011, 52857.130 23/08/09,14:13:06,17,08,1, 11.9,1,1, 28.244, 10779.592, 346.995, 52857.070 23/08/09,14:13:06,18,08,1, 11.9,1,1, 28.244, 10779.595, 347.001, 52857.048 23/08/09,14:13:06,19,08,1, 11.9,1,1, 28.244, 10779.592, 346.991, 52857.017 23/08/09,14:13:07,00,08,1, 11.8,1,1, 28.242, 10779.586, 346.991, 52857.017 23/08/09,14:13:07,01,08,1, 11.8,1,1, 28.242, 10779.578, 347.037, 52857.082 23/08/09,14:13:07,02,08,1, 11.8,1,1, 28.242, 10779.564, 347.016, 52857.130 23/08/09,14:13:07,03,08,1, 11.8,1,1, 28.242, 10779.576, 346.993, 52857.080 23/08/09,14:13:07,04,08,1, 11.8,1,1, 28.242, 10779.555, 346.994, 52857.054 23/08/09,14:13:07,05,08,1, 11.8,1,1, 28.242, 10779.586, 346.996, 52857.048 23/08/09,14:13:07,06,08,1, 11.8,1,1, 28.242, 10779.555, 347.021, 52857.086 23/08/09,14:13:07,07,08,1, 11.8,1,1, 28.242, 10779.573, 347.043, 52857.097 23/08/09,14:13:07,08,08,1, 11.8,1,1, 28.242, 10779.582, 347.037, 52857.083 23/08/09,14:13:07,09,08,1, 11.8,1,1, 28.242, 10779.566, 347.013, 52857.067 23/08/09,14:13:07,10,08,1, 11.8,1,1, 28.242, 10779.569, 347.036, 52857.051 23/08/09,14:13:07,11,08,1, 11.8,1,1, 28.242, 10779.551, 347.046, 52857.080 23/08/09,14:13:07,12,08,1, 11.8,1,1, 28.242, 10779.563, 347.035, 52857.054 23/08/09,14:13:07,13,08,1, 11.8,1,1, 28.242, 10779.540, 347.038, 52857.060 23/08/09,14:13:07,14,08,1, 11.8,1,1, 28.242, 10779.570, 347.026, 52857.042 23/08/09,14:13:07,15,08,1, 11.8,1,1, 28.242, 10779.535, 347.047, 52857.061 23/08/09,14:13:07,16,08,1, 11.8,1,1, 28.242, 10779.539, 347.038, 52857.046 23/08/09,14:13:07,17,08,1, 11.8,1,1, 28.242, 10779.546, 347.095, 52857.030 23/08/09,14:13:07,18,08,1, 11.8,1,1, 28.242, 10779.562, 347.075, 52857.058 23/08/09,14:13:07,19,08,1, 11.8,1,1, 28.242, 10779.565, 347.064, 52856.989 23/08/09,14:13:08,00,08,1, 11.9,1,1, 28.244, 10779.561, 347.064, 52856.989 23/08/09,14:13:08,01,08,1, 11.9,1,1, 28.244, 10779.542, 347.085, 52857.100 23/08/09,14:13:08,02,08,1, 11.9,1,1, 28.244, 10779.538, 347.106, 52857.060 23/08/09,14:13:08,03,08,1, 11.9,1,1, 28.244, 10779.561, 347.117, 52857.078 23/08/09,14:13:08,04,08,1, 11.9,1,1, 28.244, 10779.543, 347.096, 52857.092 23/08/09,14:13:08,05,08,1, 11.9,1,1, 28.244, 10779.537, 347.092, 52857.060 23/08/09,14:13:08,06,08,1, 11.9,1,1, 28.244, 10779.562, 347.128, 52857.050 23/08/09,14:13:08,07,08,1, 11.9,1,1, 28.244, 10779.596, 347.161, 52857.081 23/08/09,14:13:08,08,08,1, 11.9,1,1, 28.244, 10779.597, 347.150, 52857.115 23/08/09,14:13:08,09,08,1, 11.9,1,1, 28.244, 10779.576, 347.127, 52857.051 23/08/09,14:13:08,10,08,1, 11.9,1,1, 28.244, 10779.579, 347.129, 52857.091 23/08/09,14:13:08,11,08,1, 11.9,1,1, 28.244, 10779.593, 347.159, 52857.052 23/08/09,14:13:08,12,08,1, 11.9,1,1, 28.244, 10779.603, 347.148, 52857.094 23/08/09,14:13:08,13,08,1, 11.9,1,1, 28.244, 10779.604, 347.160, 52857.082 23/08/09,14:13:08,14,08,1, 11.9,1,1, 28.244, 10779.614, 347.164, 52857.086 23/08/09,14:13:08,15,08,1, 11.9,1,1, 28.244, 10779.631, 347.146, 52857.062 23/08/09,14:13:08,16,08,1, 11.9,1,1, 28.244, 10779.618, 347.151, 52857.040 23/08/09,14:13:08,17,08,1, 11.9,1,1, 28.244, 10779.632, 347.174, 52857.049 23/08/09,14:13:08,18,08,1, 11.9,1,1, 28.244, 10779.638, 347.176, 52857.084 23/08/09,14:13:08,19,08,1, 11.9,1,1, 28.244, 10779.676, 347.138, 52857.079 23/08/09,14:13:09,00,08,1, 11.9,1,1, 28.247, 10779.669, 347.138, 52857.079 23/08/09,14:13:09,01,08,1, 11.9,1,1, 28.247, 10779.675, 347.197, 52857.055 23/08/09,14:13:09,02,08,1, 11.9,1,1, 28.247, 10779.669, 347.209, 52857.085 23/08/09,14:13:09,03,08,1, 11.9,1,1, 28.247, 10779.687, 347.204, 52857.105 23/08/09,14:13:09,04,08,1, 11.9,1,1, 28.247, 10779.697, 347.175, 52857.059 23/08/09,14:13:09,05,08,1, 11.9,1,1, 28.247, 10779.677, 347.169, 52857.078 23/08/09,14:13:09,06,08,1, 11.9,1,1, 28.247, 10779.687, 347.187, 52857.024 23/08/09,14:13:09,07,08,1, 11.9,1,1, 28.247, 10779.700, 347.182, 52857.064 23/08/09,14:13:09,08,08,1, 11.9,1,1, 28.247, 10779.707, 347.215, 52857.112 23/08/09,14:13:09,09,08,1, 11.9,1,1, 28.247, 10779.736, 347.182, 52857.046 23/08/09,14:13:09,10,08,1, 11.9,1,1, 28.247, 10779.724, 347.179, 52857.022 23/08/09,14:13:09,11,08,1, 11.9,1,1, 28.247, 10779.708, 347.185, 52857.042 23/08/09,14:13:09,12,08,1, 11.9,1,1, 28.247, 10779.742, 347.209, 52857.071 23/08/09,14:13:09,13,08,1, 11.9,1,1, 28.247, 10779.738, 347.212, 52857.056 23/08/09,14:13:09,14,08,1, 11.9,1,1, 28.247, 10779.749, 347.189, 52857.059 23/08/09,14:13:09,15,08,1, 11.9,1,1, 28.247, 10779.736, 347.173, 52857.064 23/08/09,14:13:09,16,08,1, 11.9,1,1, 28.247, 10779.755, 347.195, 52857.035 23/08/09,14:13:09,17,08,1, 11.9,1,1, 28.247, 10779.748, 347.202, 52857.103 23/08/09,14:13:09,18,08,1, 11.9,1,1, 28.247, 10779.760, 347.204, 52857.054 23/08/09,14:13:09,19,08,1, 11.9,1,1, 28.247, 10779.743, 347.184, 52857.057 23/08/09,14:13:10,00,08,1, 11.9,1,1, 28.243, 10779.736, 347.184, 52857.057 23/08/09,14:13:10,01,08,1, 11.9,1,1, 28.243, 10779.737, 347.224, 52857.021 23/08/09,14:13:10,02,08,1, 11.9,1,1, 28.243, 10779.735, 347.233, 52857.086 23/08/09,14:13:10,03,08,1, 11.9,1,1, 28.243, 10779.762, 347.219, 52857.013 23/08/09,14:13:10,04,08,1, 11.9,1,1, 28.243, 10779.730, 347.189, 52857.056 23/08/09,14:13:10,05,08,1, 11.9,1,1, 28.243, 10779.753, 347.199, 52857.011 23/08/09,14:13:10,06,08,1, 11.9,1,1, 28.243, 10779.743, 347.230, 52857.032 23/08/09,14:13:10,07,08,1, 11.9,1,1, 28.243, 10779.735, 347.220, 52857.000 23/08/09,14:13:10,08,08,1, 11.9,1,1, 28.243, 10779.765, 347.199, 52857.021 23/08/09,14:13:10,09,08,1, 11.9,1,1, 28.243, 10779.738, 347.198, 52856.999 23/08/09,14:13:10,10,08,1, 11.9,1,1, 28.243, 10779.722, 347.208, 52857.008 23/08/09,14:13:10,11,08,1, 11.9,1,1, 28.243, 10779.744, 347.230, 52857.026 23/08/09,14:13:10,12,08,1, 11.9,1,1, 28.243, 10779.746, 347.211, 52857.025 23/08/09,14:13:10,13,08,1, 11.9,1,1, 28.243, 10779.744, 347.217, 52857.049 23/08/09,14:13:10,14,08,1, 11.9,1,1, 28.243, 10779.730, 347.193, 52857.035 23/08/09,14:13:10,15,08,1, 11.9,1,1, 28.243, 10779.724, 347.216, 52857.025 23/08/09,14:13:10,16,08,1, 11.9,1,1, 28.243, 10779.731, 347.243, 52857.042 23/08/09,14:13:10,17,08,1, 11.9,1,1, 28.243, 10779.740, 347.259, 52857.044 23/08/09,14:13:10,18,08,1, 11.9,1,1, 28.243, 10779.729, 347.211, 52857.037 23/08/09,14:13:10,19,08,1, 11.9,1,1, 28.243, 10779.714, 347.203, 52857.037 23/08/09,14:13:11,00,08,1, 11.9,1,1, 28.246, 10779.711, 347.203, 52857.037 23/08/09,14:13:11,01,08,1, 11.9,1,1, 28.246, 10779.687, 347.262, 52857.028 23/08/09,14:13:11,02,08,1, 11.9,1,1, 28.246, 10779.720, 347.230, 52857.027 23/08/09,14:13:11,03,08,1, 11.9,1,1, 28.246, 10779.723, 347.216, 52856.970 23/08/09,14:13:11,04,08,1, 11.9,1,1, 28.246, 10779.732, 347.248, 52857.039 23/08/09,14:13:11,05,08,1, 11.9,1,1, 28.246, 10779.745, 347.238, 52857.006 23/08/09,14:13:11,06,08,1, 11.9,1,1, 28.246, 10779.714, 347.258, 52856.978 23/08/09,14:13:11,07,08,1, 11.9,1,1, 28.246, 10779.725, 347.250, 52857.066 23/08/09,14:13:11,08,08,1, 11.9,1,1, 28.246, 10779.755, 347.258, 52856.990 23/08/09,14:13:11,09,08,1, 11.9,1,1, 28.246, 10779.733, 347.278, 52857.042 23/08/09,14:13:11,10,08,1, 11.9,1,1, 28.246, 10779.731, 347.295, 52857.049 23/08/09,14:13:11,11,08,1, 11.9,1,1, 28.246, 10779.725, 347.281, 52857.013 23/08/09,14:13:11,12,08,1, 11.9,1,1, 28.246, 10779.726, 347.277, 52857.075 23/08/09,14:13:11,13,08,1, 11.9,1,1, 28.246, 10779.745, 347.271, 52857.031 23/08/09,14:13:11,14,08,1, 11.9,1,1, 28.246, 10779.752, 347.292, 52857.037 23/08/09,14:13:11,15,08,1, 11.9,1,1, 28.246, 10779.772, 347.278, 52857.063 23/08/09,14:13:11,16,08,1, 11.9,1,1, 28.246, 10779.759, 347.268, 52857.024 23/08/09,14:13:11,17,08,1, 11.9,1,1, 28.246, 10779.780, 347.301, 52857.039 23/08/09,14:13:11,18,08,1, 11.9,1,1, 28.246, 10779.790, 347.328, 52857.042 23/08/09,14:13:11,19,08,1, 11.9,1,1, 28.246, 10779.782, 347.337, 52857.035 23/08/09,14:13:12,00,08,1, 11.9,1,1, 28.247, 10779.778, 347.337, 52857.035 23/08/09,14:13:12,01,08,1, 11.9,1,1, 28.247, 10779.798, 347.307, 52857.016 23/08/09,14:13:12,02,08,1, 11.9,1,1, 28.247, 10779.803, 347.333, 52857.002 23/08/09,14:13:12,03,08,1, 11.9,1,1, 28.247, 10779.810, 347.357, 52856.995 23/08/09,14:13:12,04,08,1, 11.9,1,1, 28.247, 10779.814, 347.327, 52856.977 23/08/09,14:13:12,05,08,1, 11.9,1,1, 28.247, 10779.828, 347.309, 52857.008 23/08/09,14:13:12,06,08,1, 11.9,1,1, 28.247, 10779.841, 347.329, 52857.018 23/08/09,14:13:12,07,08,1, 11.9,1,1, 28.247, 10779.828, 347.369, 52857.000 23/08/09,14:13:12,08,08,1, 11.9,1,1, 28.247, 10779.822, 347.385, 52857.057 23/08/09,14:13:12,09,08,1, 11.9,1,1, 28.247, 10779.855, 347.370, 52857.030 23/08/09,14:13:12,10,08,1, 11.9,1,1, 28.247, 10779.833, 347.330, 52857.007 23/08/09,14:13:12,11,08,1, 11.9,1,1, 28.247, 10779.858, 347.340, 52857.039 23/08/09,14:13:12,12,08,1, 11.9,1,1, 28.247, 10779.877, 347.370, 52857.055 23/08/09,14:13:12,13,08,1, 11.9,1,1, 28.247, 10779.855, 347.343, 52857.059 23/08/09,14:13:12,14,08,1, 11.9,1,1, 28.247, 10779.863, 347.333, 52857.058 23/08/09,14:13:12,15,08,1, 11.9,1,1, 28.247, 10779.861, 347.367, 52856.979 23/08/09,14:13:12,16,08,1, 11.9,1,1, 28.247, 10779.857, 347.373, 52857.009 23/08/09,14:13:12,17,08,1, 11.9,1,1, 28.247, 10779.860, 347.359, 52857.019 23/08/09,14:13:12,18,08,1, 11.9,1,1, 28.247, 10779.888, 347.336, 52856.989 23/08/09,14:13:12,19,08,1, 11.9,1,1, 28.247, 10779.875, 347.384, 52856.985 23/08/09,14:13:13,00,08,1, 11.9,1,1, 28.244, 10779.870, 347.384, 52856.985 23/08/09,14:13:13,01,08,1, 11.9,1,1, 28.244, 10779.889, 347.359, 52856.976 23/08/09,14:13:13,02,08,1, 11.9,1,1, 28.244, 10779.883, 347.329, 52857.045 23/08/09,14:13:13,03,08,1, 11.9,1,1, 28.244, 10779.863, 347.352, 52857.050 23/08/09,14:13:13,04,08,1, 11.9,1,1, 28.244, 10779.873, 347.349, 52857.023 23/08/09,14:13:13,05,08,1, 11.9,1,1, 28.244, 10779.878, 347.360, 52856.995 23/08/09,14:13:13,06,08,1, 11.9,1,1, 28.244, 10779.863, 347.330, 52857.004 23/08/09,14:13:13,07,08,1, 11.9,1,1, 28.244, 10779.879, 347.345, 52856.970 23/08/09,14:13:13,08,08,1, 11.9,1,1, 28.244, 10779.872, 347.360, 52856.998 23/08/09,14:13:13,09,08,1, 11.9,1,1, 28.244, 10779.853, 347.350, 52856.993 23/08/09,14:13:13,10,08,1, 11.9,1,1, 28.244, 10779.869, 347.371, 52857.018 23/08/09,14:13:13,11,08,1, 11.9,1,1, 28.244, 10779.873, 347.339, 52856.984 23/08/09,14:13:13,12,08,1, 11.9,1,1, 28.244, 10779.845, 347.351, 52856.898 23/08/09,14:13:13,13,08,1, 11.9,1,1, 28.244, 10779.826, 347.363, 52856.944 23/08/09,14:13:13,14,08,1, 11.9,1,1, 28.244, 10779.869, 347.347, 52856.951 23/08/09,14:13:13,15,08,1, 11.9,1,1, 28.244, 10779.856, 347.342, 52856.970 23/08/09,14:13:13,16,08,1, 11.9,1,1, 28.244, 10779.836, 347.331, 52856.979 23/08/09,14:13:13,17,08,1, 11.9,1,1, 28.244, 10779.842, 347.351, 52856.894 23/08/09,14:13:13,18,08,1, 11.9,1,1, 28.244, 10779.810, 347.356, 52856.979 23/08/09,14:13:13,19,08,1, 11.9,1,1, 28.244, 10779.829, 347.343, 52856.951 23/08/09,14:13:14,00,08,1, 11.8,1,1, 28.250, 10779.828, 347.343, 52856.951 23/08/09,14:13:14,01,08,1, 11.8,1,1, 28.250, 10779.795, 347.357, 52856.954 23/08/09,14:13:14,02,08,1, 11.8,1,1, 28.250, 10779.812, 347.358, 52856.979 23/08/09,14:13:14,03,08,1, 11.8,1,1, 28.250, 10779.816, 347.324, 52856.952 23/08/09,14:13:14,04,08,1, 11.8,1,1, 28.250, 10779.805, 347.347, 52856.950 23/08/09,14:13:14,05,08,1, 11.8,1,1, 28.250, 10779.809, 347.342, 52856.902 23/08/09,14:13:14,06,08,1, 11.8,1,1, 28.250, 10779.806, 347.357, 52856.916 23/08/09,14:13:14,07,08,1, 11.8,1,1, 28.250, 10779.816, 347.357, 52856.925 23/08/09,14:13:14,08,08,1, 11.8,1,1, 28.250, 10779.806, 347.340, 52856.908 23/08/09,14:13:14,09,08,1, 11.8,1,1, 28.250, 10779.784, 347.329, 52856.886 23/08/09,14:13:14,10,08,1, 11.8,1,1, 28.250, 10779.787, 347.354, 52856.924 23/08/09,14:13:14,11,08,1, 11.8,1,1, 28.250, 10779.817, 347.347, 52856.881 23/08/09,14:13:14,12,08,1, 11.8,1,1, 28.250, 10779.783, 347.336, 52856.917 23/08/09,14:13:14,13,08,1, 11.8,1,1, 28.250, 10779.799, 347.348, 52856.877 23/08/09,14:13:14,14,08,1, 11.8,1,1, 28.250, 10779.783, 347.370, 52856.880 23/08/09,14:13:14,15,08,1, 11.8,1,1, 28.250, 10779.786, 347.370, 52856.934 23/08/09,14:13:14,16,08,1, 11.8,1,1, 28.250, 10779.803, 347.326, 52856.912 23/08/09,14:13:14,17,08,1, 11.8,1,1, 28.250, 10779.792, 347.350, 52856.877 23/08/09,14:13:14,18,08,1, 11.8,1,1, 28.250, 10779.794, 347.354, 52856.880 23/08/09,14:13:14,19,08,1, 11.8,1,1, 28.250, 10779.812, 347.355, 52856.954 23/08/09,14:13:15,00,09,1, 11.9,1,1, 28.250, 10779.811, 347.355, 52856.954 23/08/09,14:13:15,01,09,1, 11.9,1,1, 28.250, 10779.806, 347.337, 52856.935 23/08/09,14:13:15,02,09,1, 11.9,1,1, 28.250, 10779.789, 347.341, 52856.873 23/08/09,14:13:15,03,09,1, 11.9,1,1, 28.250, 10779.796, 347.380, 52856.944 23/08/09,14:13:15,04,09,1, 11.9,1,1, 28.250, 10779.804, 347.370, 52856.953 23/08/09,14:13:15,05,09,1, 11.9,1,1, 28.250, 10779.801, 347.333, 52856.911 23/08/09,14:13:15,06,09,1, 11.9,1,1, 28.250, 10779.793, 347.364, 52856.912 23/08/09,14:13:15,07,09,1, 11.9,1,1, 28.250, 10779.794, 347.356, 52856.893 23/08/09,14:13:15,08,09,1, 11.9,1,1, 28.250, 10779.790, 347.384, 52856.884 23/08/09,14:13:15,09,09,1, 11.9,1,1, 28.250, 10779.813, 347.345, 52856.865 23/08/09,14:13:15,10,09,1, 11.9,1,1, 28.250, 10779.819, 347.377, 52856.855 23/08/09,14:13:15,11,09,1, 11.9,1,1, 28.250, 10779.813, 347.401, 52856.878 23/08/09,14:13:15,12,09,1, 11.9,1,1, 28.250, 10779.812, 347.395, 52856.927 23/08/09,14:13:15,13,09,1, 11.9,1,1, 28.250, 10779.784, 347.328, 52856.839 23/08/09,14:13:15,14,09,1, 11.9,1,1, 28.250, 10779.797, 347.361, 52856.940 23/08/09,14:13:15,15,09,1, 11.9,1,1, 28.250, 10779.819, 347.352, 52856.916 23/08/09,14:13:15,16,09,1, 11.9,1,1, 28.250, 10779.823, 347.351, 52856.905 23/08/09,14:13:15,17,09,1, 11.9,1,1, 28.250, 10779.817, 347.354, 52856.917 23/08/09,14:13:15,18,09,1, 11.9,1,1, 28.250, 10779.824, 347.365, 52856.888 23/08/09,14:13:15,19,09,1, 11.9,1,1, 28.250, 10779.847, 347.344, 52856.907 23/08/09,14:13:16,00,09,1, 11.9,1,1, 28.247, 10779.845, 347.344, 52856.907 23/08/09,14:13:16,01,09,1, 11.9,1,1, 28.247, 10779.851, 347.343, 52856.905 23/08/09,14:13:16,02,09,1, 11.9,1,1, 28.247, 10779.828, 347.350, 52856.868 23/08/09,14:13:16,03,09,1, 11.9,1,1, 28.247, 10779.826, 347.374, 52856.910 23/08/09,14:13:16,04,09,1, 11.9,1,1, 28.247, 10779.840, 347.357, 52856.871 23/08/09,14:13:16,05,09,1, 11.9,1,1, 28.247, 10779.890, 347.363, 52856.861 23/08/09,14:13:16,06,09,1, 11.9,1,1, 28.247, 10779.848, 347.349, 52856.862 23/08/09,14:13:16,07,09,1, 11.9,1,1, 28.247, 10779.846, 347.363, 52856.868 23/08/09,14:13:16,08,09,1, 11.9,1,1, 28.247, 10779.860, 347.348, 52856.897 23/08/09,14:13:16,09,09,1, 11.9,1,1, 28.247, 10779.840, 347.334, 52856.887 23/08/09,14:13:16,10,09,1, 11.9,1,1, 28.247, 10779.818, 347.329, 52856.884 23/08/09,14:13:16,11,09,1, 11.9,1,1, 28.247, 10779.860, 347.348, 52856.882 23/08/09,14:13:16,12,09,1, 11.9,1,1, 28.247, 10779.854, 347.336, 52856.850 23/08/09,14:13:16,13,09,1, 11.9,1,1, 28.247, 10779.851, 347.317, 52856.866 23/08/09,14:13:16,14,09,1, 11.9,1,1, 28.247, 10779.867, 347.336, 52856.877 23/08/09,14:13:16,15,09,1, 11.9,1,1, 28.247, 10779.859, 347.363, 52856.856 23/08/09,14:13:16,16,09,1, 11.9,1,1, 28.247, 10779.839, 347.347, 52856.871 23/08/09,14:13:16,17,09,1, 11.9,1,1, 28.247, 10779.859, 347.327, 52856.836 23/08/09,14:13:16,18,09,1, 11.9,1,1, 28.247, 10779.838, 347.309, 52856.849 23/08/09,14:13:16,19,09,1, 11.9,1,1, 28.247, 10779.867, 347.349, 52856.847 23/08/09,14:13:17,00,08,1, 11.9,1,1, 28.250, 10779.861, 347.349, 52856.847 23/08/09,14:13:17,01,08,1, 11.9,1,1, 28.250, 10779.874, 347.329, 52856.818 23/08/09,14:13:17,02,08,1, 11.9,1,1, 28.250, 10779.836, 347.317, 52856.829 23/08/09,14:13:17,03,08,1, 11.9,1,1, 28.250, 10779.848, 347.333, 52856.826 23/08/09,14:13:17,04,08,1, 11.9,1,1, 28.250, 10779.857, 347.306, 52856.830 23/08/09,14:13:17,05,08,1, 11.9,1,1, 28.250, 10779.868, 347.308, 52856.805 23/08/09,14:13:17,06,08,1, 11.9,1,1, 28.250, 10779.866, 347.297, 52856.747 23/08/09,14:13:17,07,08,1, 11.9,1,1, 28.250, 10779.868, 347.341, 52856.816 23/08/09,14:13:17,08,08,1, 11.9,1,1, 28.250, 10779.852, 347.335, 52856.827 23/08/09,14:13:17,09,08,1, 11.9,1,1, 28.250, 10779.859, 347.308, 52856.796 23/08/09,14:13:17,10,08,1, 11.9,1,1, 28.250, 10779.861, 347.310, 52856.841 23/08/09,14:13:17,11,08,1, 11.9,1,1, 28.250, 10779.858, 347.346, 52856.796 23/08/09,14:13:17,12,08,1, 11.9,1,1, 28.250, 10779.841, 347.323, 52856.842 23/08/09,14:13:17,13,08,1, 11.9,1,1, 28.250, 10779.855, 347.306, 52856.807 23/08/09,14:13:17,14,08,1, 11.9,1,1, 28.250, 10779.848, 347.346, 52856.798 23/08/09,14:13:17,15,08,1, 11.9,1,1, 28.250, 10779.832, 347.334, 52856.806 23/08/09,14:13:17,16,08,1, 11.9,1,1, 28.250, 10779.858, 347.301, 52856.788 23/08/09,14:13:17,17,08,1, 11.9,1,1, 28.250, 10779.855, 347.322, 52856.762 23/08/09,14:13:17,18,08,1, 11.9,1,1, 28.250, 10779.803, 347.344, 52856.766 23/08/09,14:13:17,19,08,1, 11.9,1,1, 28.250, 10779.854, 347.312, 52856.805 23/08/09,14:13:18,00,08,1, 11.9,1,1, 28.244, 10779.853, 347.312, 52856.805 23/08/09,14:13:18,01,08,1, 11.9,1,1, 28.244, 10779.841, 347.329, 52856.787 23/08/09,14:13:18,02,08,1, 11.9,1,1, 28.244, 10779.836, 347.348, 52856.741 23/08/09,14:13:18,03,08,1, 11.9,1,1, 28.244, 10779.836, 347.338, 52856.809 23/08/09,14:13:18,04,08,1, 11.9,1,1, 28.244, 10779.851, 347.339, 52856.781 23/08/09,14:13:18,05,08,1, 11.9,1,1, 28.244, 10779.847, 347.322, 52856.764 23/08/09,14:13:18,06,08,1, 11.9,1,1, 28.244, 10779.834, 347.352, 52856.830 23/08/09,14:13:18,07,08,1, 11.9,1,1, 28.244, 10779.865, 347.333, 52856.783 23/08/09,14:13:18,08,08,1, 11.9,1,1, 28.244, 10779.857, 347.331, 52856.696 23/08/09,14:13:18,09,08,1, 11.9,1,1, 28.244, 10779.871, 347.339, 52856.805 23/08/09,14:13:18,10,08,1, 11.9,1,1, 28.244, 10779.857, 347.346, 52856.815 23/08/09,14:13:18,11,08,1, 11.9,1,1, 28.244, 10779.875, 347.312, 52856.805 23/08/09,14:13:18,12,08,1, 11.9,1,1, 28.244, 10779.864, 347.342, 52856.798 23/08/09,14:13:18,13,08,1, 11.9,1,1, 28.244, 10779.855, 347.351, 52856.769 23/08/09,14:13:18,14,08,1, 11.9,1,1, 28.244, 10779.871, 347.328, 52856.795 23/08/09,14:13:18,15,08,1, 11.9,1,1, 28.244, 10779.877, 347.301, 52856.711 23/08/09,14:13:18,16,08,1, 11.9,1,1, 28.244, 10779.871, 347.341, 52856.762 23/08/09,14:13:18,17,08,1, 11.9,1,1, 28.244, 10779.884, 347.365, 52856.752 23/08/09,14:13:18,18,08,1, 11.9,1,1, 28.244, 10779.881, 347.326, 52856.759 23/08/09,14:13:18,19,08,1, 11.9,1,1, 28.244, 10779.894, 347.312, 52856.703 23/08/09,14:13:19,00,08,1, 11.9,1,1, 28.250, 10779.886, 347.312, 52856.703 23/08/09,14:13:19,01,08,1, 11.9,1,1, 28.250, 10779.916, 347.363, 52856.796 23/08/09,14:13:19,02,08,1, 11.9,1,1, 28.250, 10779.899, 347.312, 52856.775 23/08/09,14:13:19,03,08,1, 11.9,1,1, 28.250, 10779.902, 347.330, 52856.759 23/08/09,14:13:19,04,08,1, 11.9,1,1, 28.250, 10779.905, 347.348, 52856.743 23/08/09,14:13:19,05,08,1, 11.9,1,1, 28.250, 10779.910, 347.346, 52856.834 23/08/09,14:13:19,06,08,1, 11.9,1,1, 28.250, 10779.917, 347.345, 52856.755 23/08/09,14:13:19,07,08,1, 11.9,1,1, 28.250, 10779.904, 347.337, 52856.756 23/08/09,14:13:19,08,08,1, 11.9,1,1, 28.250, 10779.918, 347.348, 52856.810 23/08/09,14:13:19,09,08,1, 11.9,1,1, 28.250, 10779.933, 347.340, 52856.773 23/08/09,14:13:19,10,08,1, 11.9,1,1, 28.250, 10779.950, 347.321, 52856.744 23/08/09,14:13:19,11,08,1, 11.9,1,1, 28.250, 10779.945, 347.355, 52856.776 23/08/09,14:13:19,12,08,1, 11.9,1,1, 28.250, 10779.949, 347.357, 52856.766 23/08/09,14:13:19,13,08,1, 11.9,1,1, 28.250, 10779.957, 347.327, 52856.763 23/08/09,14:13:19,14,08,1, 11.9,1,1, 28.250, 10779.953, 347.322, 52856.752 23/08/09,14:13:19,15,08,1, 11.9,1,1, 28.250, 10779.963, 347.358, 52856.705 23/08/09,14:13:19,16,08,1, 11.9,1,1, 28.250, 10779.989, 347.329, 52856.759 23/08/09,14:13:19,17,08,1, 11.9,1,1, 28.250, 10780.003, 347.292, 52856.707 23/08/09,14:13:19,18,08,1, 11.9,1,1, 28.250, 10779.964, 347.351, 52856.708 23/08/09,14:13:19,19,08,1, 11.9,1,1, 28.250, 10779.980, 347.371, 52856.743 23/08/09,14:13:20,00,08,1, 11.9,1,1, 28.248, 10779.978, 347.371, 52856.743 23/08/09,14:13:20,01,08,1, 11.9,1,1, 28.248, 10779.953, 347.320, 52856.712 23/08/09,14:13:20,02,08,1, 11.9,1,1, 28.248, 10779.966, 347.382, 52856.736 23/08/09,14:13:20,03,08,1, 11.9,1,1, 28.248, 10779.970, 347.334, 52856.728 23/08/09,14:13:20,04,08,1, 11.9,1,1, 28.248, 10779.989, 347.331, 52856.755 23/08/09,14:13:20,05,08,1, 11.9,1,1, 28.248, 10779.997, 347.349, 52856.746 23/08/09,14:13:20,06,08,1, 11.9,1,1, 28.248, 10779.995, 347.367, 52856.694 23/08/09,14:13:20,07,08,1, 11.9,1,1, 28.248, 10779.975, 347.320, 52856.690 23/08/09,14:13:20,08,08,1, 11.9,1,1, 28.248, 10779.997, 347.357, 52856.698 23/08/09,14:13:20,09,08,1, 11.9,1,1, 28.248, 10780.011, 347.362, 52856.729 23/08/09,14:13:20,10,08,1, 11.9,1,1, 28.248, 10780.003, 347.350, 52856.717 23/08/09,14:13:20,11,08,1, 11.9,1,1, 28.248, 10779.992, 347.348, 52856.662 23/08/09,14:13:20,12,08,1, 11.9,1,1, 28.248, 10780.015, 347.360, 52856.697 23/08/09,14:13:20,13,08,1, 11.9,1,1, 28.248, 10780.000, 347.383, 52856.676 23/08/09,14:13:20,14,08,1, 11.9,1,1, 28.248, 10780.002, 347.314, 52856.668 23/08/09,14:13:20,15,08,1, 11.9,1,1, 28.248, 10780.006, 347.338, 52856.665 23/08/09,14:13:20,16,08,1, 11.9,1,1, 28.248, 10780.007, 347.353, 52856.677 23/08/09,14:13:20,17,08,1, 11.9,1,1, 28.248, 10780.026, 347.310, 52856.651 23/08/09,14:13:20,18,08,1, 11.9,1,1, 28.248, 10780.010, 347.318, 52856.690 23/08/09,14:13:20,19,08,1, 11.9,1,1, 28.248, 10780.007, 347.313, 52856.703 23/08/09,14:13:21,00,08,1, 11.9,1,1, 28.250, 10780.003, 347.313, 52856.703 23/08/09,14:13:21,01,08,1, 11.9,1,1, 28.250, 10780.015, 347.299, 52856.658 23/08/09,14:13:21,02,08,1, 11.9,1,1, 28.250, 10780.009, 347.311, 52856.671 23/08/09,14:13:21,03,08,1, 11.9,1,1, 28.250, 10780.013, 347.345, 52856.693 23/08/09,14:13:21,04,08,1, 11.9,1,1, 28.250, 10780.009, 347.326, 52856.681 23/08/09,14:13:21,05,08,1, 11.9,1,1, 28.250, 10780.008, 347.315, 52856.673 23/08/09,14:13:21,06,08,1, 11.9,1,1, 28.250, 10780.008, 347.337, 52856.642 23/08/09,14:13:21,07,08,1, 11.9,1,1, 28.250, 10780.010, 347.347, 52856.720 23/08/09,14:13:21,08,08,1, 11.9,1,1, 28.250, 10780.040, 347.300, 52856.613 23/08/09,14:13:21,09,08,1, 11.9,1,1, 28.250, 10780.003, 347.345, 52856.612 23/08/09,14:13:21,10,08,1, 11.9,1,1, 28.250, 10780.007, 347.362, 52856.652 23/08/09,14:13:21,11,08,1, 11.9,1,1, 28.250, 10780.004, 347.314, 52856.672 23/08/09,14:13:21,12,08,1, 11.9,1,1, 28.250, 10780.014, 347.311, 52856.608 23/08/09,14:13:21,13,08,1, 11.9,1,1, 28.250, 10780.006, 347.357, 52856.684 23/08/09,14:13:21,14,08,1, 11.9,1,1, 28.250, 10780.000, 347.344, 52856.692 23/08/09,14:13:21,15,08,1, 11.9,1,1, 28.250, 10780.028, 347.338, 52856.681 23/08/09,14:13:21,16,08,1, 11.9,1,1, 28.250, 10780.014, 347.341, 52856.628 23/08/09,14:13:21,17,08,1, 11.9,1,1, 28.250, 10780.037, 347.352, 52856.651 23/08/09,14:13:21,18,08,1, 11.9,1,1, 28.250, 10779.991, 347.319, 52856.638 23/08/09,14:13:21,19,08,1, 11.9,1,1, 28.250, 10780.033, 347.328, 52856.655 23/08/09,14:13:22,00,08,1, 11.9,1,1, 28.251, 10780.028, 347.328, 52856.655 23/08/09,14:13:22,01,08,1, 11.9,1,1, 28.251, 10780.035, 347.322, 52856.678 23/08/09,14:13:22,02,08,1, 11.9,1,1, 28.251, 10780.034, 347.335, 52856.641 23/08/09,14:13:22,03,08,1, 11.9,1,1, 28.251, 10780.045, 347.340, 52856.581 23/08/09,14:13:22,04,08,1, 11.9,1,1, 28.251, 10780.060, 347.327, 52856.597 23/08/09,14:13:22,05,08,1, 11.9,1,1, 28.251, 10780.036, 347.303, 52856.608 23/08/09,14:13:22,06,08,1, 11.9,1,1, 28.251, 10780.074, 347.332, 52856.603 23/08/09,14:13:22,07,08,1, 11.9,1,1, 28.251, 10780.044, 347.328, 52856.594 23/08/09,14:13:22,08,08,1, 11.9,1,1, 28.251, 10780.054, 347.320, 52856.579 23/08/09,14:13:22,09,08,1, 11.9,1,1, 28.251, 10780.078, 347.316, 52856.645 23/08/09,14:13:22,10,08,1, 11.9,1,1, 28.251, 10780.057, 347.358, 52856.604 23/08/09,14:13:22,11,08,1, 11.9,1,1, 28.251, 10780.084, 347.333, 52856.681 23/08/09,14:13:22,12,08,1, 11.9,1,1, 28.251, 10780.077, 347.343, 52856.649 23/08/09,14:13:22,13,08,1, 11.9,1,1, 28.251, 10780.039, 347.332, 52856.650 23/08/09,14:13:22,14,08,1, 11.9,1,1, 28.251, 10780.055, 347.351, 52856.659 23/08/09,14:13:22,15,08,1, 11.9,1,1, 28.251, 10780.079, 347.306, 52856.634 23/08/09,14:13:22,16,08,1, 11.9,1,1, 28.251, 10780.088, 347.334, 52856.610 23/08/09,14:13:22,17,08,1, 11.9,1,1, 28.251, 10780.080, 347.352, 52856.660 23/08/09,14:13:22,18,08,1, 11.9,1,1, 28.251, 10780.116, 347.322, 52856.623 23/08/09,14:13:22,19,08,1, 11.9,1,1, 28.251, 10780.092, 347.326, 52856.576 23/08/09,14:13:23,00,09,1, 11.9,1,1, 28.251, 10780.087, 347.326, 52856.576 23/08/09,14:13:23,01,09,1, 11.9,1,1, 28.251, 10780.105, 347.346, 52856.634 23/08/09,14:13:23,02,09,1, 11.9,1,1, 28.251, 10780.089, 347.319, 52856.617 23/08/09,14:13:23,03,09,1, 11.9,1,1, 28.251, 10780.074, 347.324, 52856.594 23/08/09,14:13:23,04,09,1, 11.9,1,1, 28.251, 10780.081, 347.341, 52856.627 23/08/09,14:13:23,05,09,1, 11.9,1,1, 28.251, 10780.100, 347.310, 52856.596 23/08/09,14:13:23,06,09,1, 11.9,1,1, 28.251, 10780.107, 347.366, 52856.573 23/08/09,14:13:23,07,09,1, 11.9,1,1, 28.251, 10780.086, 347.364, 52856.634 23/08/09,14:13:23,08,09,1, 11.9,1,1, 28.251, 10780.106, 347.318, 52856.631 23/08/09,14:13:23,09,09,1, 11.9,1,1, 28.251, 10780.112, 347.297, 52856.578 23/08/09,14:13:23,10,09,1, 11.9,1,1, 28.251, 10780.097, 347.339, 52856.572 23/08/09,14:13:23,11,09,1, 11.9,1,1, 28.251, 10780.117, 347.304, 52856.619 23/08/09,14:13:23,12,09,1, 11.9,1,1, 28.251, 10780.109, 347.313, 52856.585 23/08/09,14:13:23,13,09,1, 11.9,1,1, 28.251, 10780.118, 347.323, 52856.605 23/08/09,14:13:23,14,09,1, 11.9,1,1, 28.251, 10780.104, 347.327, 52856.643 23/08/09,14:13:23,15,09,1, 11.9,1,1, 28.251, 10780.124, 347.293, 52856.575 23/08/09,14:13:23,16,09,1, 11.9,1,1, 28.251, 10780.127, 347.287, 52856.573 23/08/09,14:13:23,17,09,1, 11.9,1,1, 28.251, 10780.095, 347.304, 52856.541 23/08/09,14:13:23,18,09,1, 11.9,1,1, 28.251, 10780.115, 347.271, 52856.566 23/08/09,14:13:23,19,09,1, 11.9,1,1, 28.251, 10780.113, 347.299, 52856.543 23/08/09,14:13:24,00,09,1, 11.9,1,1, 28.249, 10780.112, 347.299, 52856.543 23/08/09,14:13:24,01,09,1, 11.9,1,1, 28.249, 10780.107, 347.282, 52856.551 23/08/09,14:13:24,02,09,1, 11.9,1,1, 28.249, 10780.100, 347.275, 52856.580 23/08/09,14:13:24,03,09,1, 11.9,1,1, 28.249, 10780.114, 347.299, 52856.558 23/08/09,14:13:24,04,09,1, 11.9,1,1, 28.249, 10780.110, 347.271, 52856.570 23/08/09,14:13:24,05,09,1, 11.9,1,1, 28.249, 10780.107, 347.298, 52856.585 23/08/09,14:13:24,06,09,1, 11.9,1,1, 28.249, 10780.108, 347.303, 52856.583 23/08/09,14:13:24,07,09,1, 11.9,1,1, 28.249, 10780.100, 347.281, 52856.570 23/08/09,14:13:24,08,09,1, 11.9,1,1, 28.249, 10780.092, 347.265, 52856.514 23/08/09,14:13:24,09,09,1, 11.9,1,1, 28.249, 10780.108, 347.287, 52856.538 23/08/09,14:13:24,10,09,1, 11.9,1,1, 28.249, 10780.115, 347.277, 52856.521 23/08/09,14:13:24,11,09,1, 11.9,1,1, 28.249, 10780.107, 347.272, 52856.549 23/08/09,14:13:24,12,09,1, 11.9,1,1, 28.249, 10780.110, 347.296, 52856.539 23/08/09,14:13:24,13,09,1, 11.9,1,1, 28.249, 10780.109, 347.286, 52856.533 23/08/09,14:13:24,14,09,1, 11.9,1,1, 28.249, 10780.110, 347.268, 52856.490 23/08/09,14:13:24,15,09,1, 11.9,1,1, 28.249, 10780.111, 347.267, 52856.551 23/08/09,14:13:24,16,09,1, 11.9,1,1, 28.249, 10780.118, 347.280, 52856.523 23/08/09,14:13:24,17,09,1, 11.9,1,1, 28.249, 10780.105, 347.259, 52856.490 23/08/09,14:13:24,18,09,1, 11.9,1,1, 28.249, 10780.101, 347.265, 52856.489 23/08/09,14:13:24,19,09,1, 11.9,1,1, 28.249, 10780.110, 347.298, 52856.525 23/08/09,14:13:25,00,09,1, 11.9,1,1, 28.252, 10780.103, 347.298, 52856.525 23/08/09,14:13:25,01,09,1, 11.9,1,1, 28.252, 10780.127, 347.252, 52856.512 23/08/09,14:13:25,02,09,1, 11.9,1,1, 28.252, 10780.125, 347.275, 52856.570 23/08/09,14:13:25,03,09,1, 11.9,1,1, 28.252, 10780.105, 347.268, 52856.550 23/08/09,14:13:25,04,09,1, 11.9,1,1, 28.252, 10780.111, 347.249, 52856.529 23/08/09,14:13:25,05,09,1, 11.9,1,1, 28.252, 10780.093, 347.287, 52856.532 23/08/09,14:13:25,06,09,1, 11.9,1,1, 28.252, 10780.103, 347.266, 52856.516 23/08/09,14:13:25,07,09,1, 11.9,1,1, 28.252, 10780.092, 347.243, 52856.497 23/08/09,14:13:25,08,09,1, 11.9,1,1, 28.252, 10780.120, 347.293, 52856.535 23/08/09,14:13:25,09,09,1, 11.9,1,1, 28.252, 10780.089, 347.277, 52856.492 23/08/09,14:13:25,10,09,1, 11.9,1,1, 28.252, 10780.102, 347.227, 52856.489 23/08/09,14:13:25,11,09,1, 11.9,1,1, 28.252, 10780.123, 347.287, 52856.474 23/08/09,14:13:25,12,09,1, 11.9,1,1, 28.252, 10780.129, 347.266, 52856.520 23/08/09,14:13:25,13,09,1, 11.9,1,1, 28.252, 10780.103, 347.239, 52856.474 23/08/09,14:13:25,14,09,1, 11.9,1,1, 28.252, 10780.090, 347.272, 52856.499 23/08/09,14:13:25,15,09,1, 11.9,1,1, 28.252, 10780.131, 347.245, 52856.453 23/08/09,14:13:25,16,09,1, 11.9,1,1, 28.252, 10780.129, 347.270, 52856.461 23/08/09,14:13:25,17,09,1, 11.9,1,1, 28.252, 10780.115, 347.267, 52856.505 23/08/09,14:13:25,18,09,1, 11.9,1,1, 28.252, 10780.128, 347.256, 52856.482 23/08/09,14:13:25,19,09,1, 11.9,1,1, 28.252, 10780.138, 347.255, 52856.522 23/08/09,14:13:26,00,08,1, 11.9,1,1, 28.252, 10780.137, 347.255, 52856.522 23/08/09,14:13:26,01,08,1, 11.9,1,1, 28.252, 10780.135, 347.271, 52856.477 23/08/09,14:13:26,02,08,1, 11.9,1,1, 28.252, 10780.124, 347.257, 52856.515 23/08/09,14:13:26,03,08,1, 11.9,1,1, 28.252, 10780.132, 347.264, 52856.503 23/08/09,14:13:26,04,08,1, 11.9,1,1, 28.252, 10780.150, 347.268, 52856.490 23/08/09,14:13:26,05,08,1, 11.9,1,1, 28.252, 10780.147, 347.248, 52856.473 23/08/09,14:13:26,06,08,1, 11.9,1,1, 28.252, 10780.159, 347.269, 52856.456 23/08/09,14:13:26,07,08,1, 11.9,1,1, 28.252, 10780.157, 347.271, 52856.440 23/08/09,14:13:26,08,08,1, 11.9,1,1, 28.252, 10780.129, 347.250, 52856.444 23/08/09,14:13:26,09,08,1, 11.9,1,1, 28.252, 10780.188, 347.228, 52856.417 23/08/09,14:13:26,10,08,1, 11.9,1,1, 28.252, 10780.157, 347.239, 52856.438 23/08/09,14:13:26,11,08,1, 11.9,1,1, 28.252, 10780.169, 347.227, 52856.481 23/08/09,14:13:26,12,08,1, 11.9,1,1, 28.252, 10780.177, 347.248, 52856.446 23/08/09,14:13:26,13,08,1, 11.9,1,1, 28.252, 10780.191, 347.255, 52856.458 23/08/09,14:13:26,14,08,1, 11.9,1,1, 28.252, 10780.195, 347.228, 52856.451 23/08/09,14:13:26,15,08,1, 11.9,1,1, 28.252, 10780.185, 347.239, 52856.429 23/08/09,14:13:26,16,08,1, 11.9,1,1, 28.252, 10780.165, 347.240, 52856.517 23/08/09,14:13:26,17,08,1, 11.9,1,1, 28.252, 10780.180, 347.245, 52856.412 23/08/09,14:13:26,18,08,1, 11.9,1,1, 28.252, 10780.179, 347.263, 52856.408 23/08/09,14:13:26,19,08,1, 11.9,1,1, 28.252, 10780.205, 347.257, 52856.495 23/08/09,14:13:27,00,08,1, 12.0,1,1, 28.250, 10780.203, 347.257, 52856.495 23/08/09,14:13:27,01,08,1, 12.0,1,1, 28.250, 10780.192, 347.259, 52856.485 23/08/09,14:13:27,02,08,1, 12.0,1,1, 28.250, 10780.192, 347.253, 52856.486 23/08/09,14:13:27,03,08,1, 12.0,1,1, 28.250, 10780.212, 347.237, 52856.421 23/08/09,14:13:27,04,08,1, 12.0,1,1, 28.250, 10780.194, 347.244, 52856.421 23/08/09,14:13:27,05,08,1, 12.0,1,1, 28.250, 10780.196, 347.232, 52856.387 23/08/09,14:13:27,06,08,1, 12.0,1,1, 28.250, 10780.192, 347.233, 52856.378 23/08/09,14:13:27,07,08,1, 12.0,1,1, 28.250, 10780.211, 347.236, 52856.401 23/08/09,14:13:27,08,08,1, 12.0,1,1, 28.250, 10780.204, 347.241, 52856.426 23/08/09,14:13:27,09,08,1, 12.0,1,1, 28.250, 10780.230, 347.219, 52856.402 23/08/09,14:13:27,10,08,1, 12.0,1,1, 28.250, 10780.222, 347.250, 52856.416 23/08/09,14:13:27,11,08,1, 12.0,1,1, 28.250, 10780.239, 347.233, 52856.452 23/08/09,14:13:27,12,08,1, 12.0,1,1, 28.250, 10780.215, 347.203, 52856.413 23/08/09,14:13:27,13,08,1, 12.0,1,1, 28.250, 10780.211, 347.224, 52856.397 23/08/09,14:13:27,14,08,1, 12.0,1,1, 28.250, 10780.203, 347.268, 52856.430 23/08/09,14:13:27,15,08,1, 12.0,1,1, 28.250, 10780.211, 347.225, 52856.488 23/08/09,14:13:27,16,08,1, 12.0,1,1, 28.250, 10780.199, 347.256, 52856.426 23/08/09,14:13:27,17,08,1, 12.0,1,1, 28.250, 10780.238, 347.271, 52856.381 23/08/09,14:13:27,18,08,1, 12.0,1,1, 28.250, 10780.235, 347.225, 52856.436 23/08/09,14:13:27,19,08,1, 12.0,1,1, 28.250, 10780.222, 347.241, 52856.383 23/08/09,14:13:28,00,08,1, 11.8,1,1, 28.253, 10780.220, 347.241, 52856.383 23/08/09,14:13:28,01,08,1, 11.8,1,1, 28.253, 10780.220, 347.242, 52856.390 23/08/09,14:13:28,02,08,1, 11.8,1,1, 28.253, 10780.229, 347.274, 52856.381 23/08/09,14:13:28,03,08,1, 11.8,1,1, 28.253, 10780.219, 347.242, 52856.371 23/08/09,14:13:28,04,08,1, 11.8,1,1, 28.253, 10780.212, 347.229, 52856.360 23/08/09,14:13:28,05,08,1, 11.8,1,1, 28.253, 10780.223, 347.240, 52856.349 23/08/09,14:13:28,06,08,1, 11.8,1,1, 28.253, 10780.209, 347.248, 52856.368 23/08/09,14:13:28,07,08,1, 11.8,1,1, 28.253, 10780.221, 347.220, 52856.371 23/08/09,14:13:28,08,08,1, 11.8,1,1, 28.253, 10780.245, 347.234, 52856.393 23/08/09,14:13:28,09,08,1, 11.8,1,1, 28.253, 10780.264, 347.251, 52856.430 23/08/09,14:13:28,10,08,1, 11.8,1,1, 28.253, 10780.226, 347.240, 52856.373 23/08/09,14:13:28,11,08,1, 11.8,1,1, 28.253, 10780.236, 347.260, 52856.375 23/08/09,14:13:28,12,08,1, 11.8,1,1, 28.253, 10780.249, 347.260, 52856.410 23/08/09,14:13:28,13,08,1, 11.8,1,1, 28.253, 10780.210, 347.237, 52856.353 23/08/09,14:13:28,14,08,1, 11.8,1,1, 28.253, 10780.231, 347.267, 52856.435 23/08/09,14:13:28,15,08,1, 11.8,1,1, 28.253, 10780.259, 347.272, 52856.389 23/08/09,14:13:28,16,08,1, 11.8,1,1, 28.253, 10780.241, 347.252, 52856.365 23/08/09,14:13:28,17,08,1, 11.8,1,1, 28.253, 10780.253, 347.284, 52856.376 23/08/09,14:13:28,18,08,1, 11.8,1,1, 28.253, 10780.266, 347.248, 52856.356 23/08/09,14:13:28,19,08,1, 11.8,1,1, 28.253, 10780.244, 347.240, 52856.330 23/08/09,14:13:29,00,08,1, 11.9,1,1, 28.256, 10780.237, 347.240, 52856.330 23/08/09,14:13:29,01,08,1, 11.9,1,1, 28.256, 10780.280, 347.242, 52856.391 23/08/09,14:13:29,02,08,1, 11.9,1,1, 28.256, 10780.262, 347.275, 52856.326 23/08/09,14:13:29,03,08,1, 11.9,1,1, 28.256, 10780.290, 347.272, 52856.395 23/08/09,14:13:29,04,08,1, 11.9,1,1, 28.256, 10780.314, 347.257, 52856.404 23/08/09,14:13:29,05,08,1, 11.9,1,1, 28.256, 10780.301, 347.266, 52856.340 23/08/09,14:13:29,06,08,1, 11.9,1,1, 28.256, 10780.301, 347.262, 52856.384 23/08/09,14:13:29,07,08,1, 11.9,1,1, 28.256, 10780.329, 347.244, 52856.342 23/08/09,14:13:29,08,08,1, 11.9,1,1, 28.256, 10780.315, 347.285, 52856.392 23/08/09,14:13:29,09,08,1, 11.9,1,1, 28.256, 10780.338, 347.251, 52856.384 23/08/09,14:13:29,10,08,1, 11.9,1,1, 28.256, 10780.331, 347.230, 52856.362 23/08/09,14:13:29,11,08,1, 11.9,1,1, 28.256, 10780.340, 347.288, 52856.395 23/08/09,14:13:29,12,08,1, 11.9,1,1, 28.256, 10780.360, 347.266, 52856.354 23/08/09,14:13:29,13,08,1, 11.9,1,1, 28.256, 10780.306, 347.231, 52856.346 23/08/09,14:13:29,14,08,1, 11.9,1,1, 28.256, 10780.342, 347.297, 52856.342 23/08/09,14:13:29,15,08,1, 11.9,1,1, 28.256, 10780.337, 347.282, 52856.336 23/08/09,14:13:29,16,08,1, 11.9,1,1, 28.256, 10780.345, 347.271, 52856.329 23/08/09,14:13:29,17,08,1, 11.9,1,1, 28.256, 10780.360, 347.270, 52856.325 23/08/09,14:13:29,18,08,1, 11.9,1,1, 28.256, 10780.351, 347.255, 52856.341 23/08/09,14:13:29,19,08,1, 11.9,1,1, 28.256, 10780.372, 347.284, 52856.352 23/08/09,14:13:30,00,08,1, 11.9,1,1, 28.255, 10780.370, 347.284, 52856.352 23/08/09,14:13:30,01,08,1, 11.9,1,1, 28.255, 10780.384, 347.269, 52856.337 23/08/09,14:13:30,02,08,1, 11.9,1,1, 28.255, 10780.360, 347.274, 52856.344 23/08/09,14:13:30,03,08,1, 11.9,1,1, 28.255, 10780.377, 347.273, 52856.368 23/08/09,14:13:30,04,08,1, 11.9,1,1, 28.255, 10780.411, 347.239, 52856.341 23/08/09,14:13:30,05,08,1, 11.9,1,1, 28.255, 10780.385, 347.280, 52856.386 23/08/09,14:13:30,06,08,1, 11.9,1,1, 28.255, 10780.406, 347.263, 52856.335 23/08/09,14:13:30,07,08,1, 11.9,1,1, 28.255, 10780.393, 347.253, 52856.333 23/08/09,14:13:30,08,08,1, 11.9,1,1, 28.255, 10780.405, 347.281, 52856.375 23/08/09,14:13:30,09,08,1, 11.9,1,1, 28.255, 10780.438, 347.253, 52856.321 23/08/09,14:13:30,10,08,1, 11.9,1,1, 28.255, 10780.409, 347.249, 52856.312 23/08/09,14:13:30,11,08,1, 11.9,1,1, 28.255, 10780.411, 347.261, 52856.323 23/08/09,14:13:30,12,08,1, 11.9,1,1, 28.255, 10780.431, 347.238, 52856.333 23/08/09,14:13:30,13,08,1, 11.9,1,1, 28.255, 10780.405, 347.277, 52856.262 23/08/09,14:13:30,14,08,1, 11.9,1,1, 28.255, 10780.410, 347.262, 52856.286 23/08/09,14:13:30,15,08,1, 11.9,1,1, 28.255, 10780.422, 347.256, 52856.258 23/08/09,14:13:30,16,08,1, 11.9,1,1, 28.255, 10780.426, 347.274, 52856.288 23/08/09,14:13:30,17,08,1, 11.9,1,1, 28.255, 10780.435, 347.257, 52856.251 23/08/09,14:13:30,18,08,1, 11.9,1,1, 28.255, 10780.430, 347.301, 52856.272 23/08/09,14:13:30,19,08,1, 11.9,1,1, 28.255, 10780.428, 347.289, 52856.298 23/08/09,14:13:31,00,08,1, 11.8,1,1, 28.255, 10780.420, 347.289, 52856.298 23/08/09,14:13:31,01,08,1, 11.8,1,1, 28.255, 10780.415, 347.276, 52856.303 23/08/09,14:13:31,02,08,1, 11.8,1,1, 28.255, 10780.432, 347.272, 52856.301 23/08/09,14:13:31,03,08,1, 11.8,1,1, 28.255, 10780.410, 347.254, 52856.265 23/08/09,14:13:31,04,08,1, 11.8,1,1, 28.255, 10780.434, 347.285, 52856.298 23/08/09,14:13:31,05,08,1, 11.8,1,1, 28.255, 10780.407, 347.303, 52856.289 23/08/09,14:13:31,06,08,1, 11.8,1,1, 28.255, 10780.426, 347.255, 52856.241 23/08/09,14:13:31,07,08,1, 11.8,1,1, 28.255, 10780.440, 347.290, 52856.329 23/08/09,14:13:31,08,08,1, 11.8,1,1, 28.255, 10780.437, 347.267, 52856.278 23/08/09,14:13:31,09,08,1, 11.8,1,1, 28.255, 10780.412, 347.286, 52856.271 23/08/09,14:13:31,10,08,1, 11.8,1,1, 28.255, 10780.437, 347.321, 52856.307 23/08/09,14:13:31,11,08,1, 11.8,1,1, 28.255, 10780.452, 347.278, 52856.255 23/08/09,14:13:31,12,08,1, 11.8,1,1, 28.255, 10780.426, 347.274, 52856.269 23/08/09,14:13:31,13,08,1, 11.8,1,1, 28.255, 10780.479, 347.293, 52856.249 23/08/09,14:13:31,14,08,1, 11.8,1,1, 28.255, 10780.438, 347.273, 52856.258 23/08/09,14:13:31,15,08,1, 11.8,1,1, 28.255, 10780.457, 347.336, 52856.258 23/08/09,14:13:31,16,08,1, 11.8,1,1, 28.255, 10780.462, 347.306, 52856.284 23/08/09,14:13:31,17,08,1, 11.8,1,1, 28.255, 10780.469, 347.321, 52856.311 23/08/09,14:13:31,18,08,1, 11.8,1,1, 28.255, 10780.494, 347.324, 52856.275 23/08/09,14:13:31,19,08,1, 11.8,1,1, 28.255, 10780.476, 347.308, 52856.291 23/08/09,14:13:32,00,08,1, 11.9,1,1, 28.257, 10780.470, 347.308, 52856.291 23/08/09,14:13:32,01,08,1, 11.9,1,1, 28.257, 10780.499, 347.306, 52856.266 23/08/09,14:13:32,02,08,1, 11.9,1,1, 28.257, 10780.490, 347.303, 52856.248 23/08/09,14:13:32,03,08,1, 11.9,1,1, 28.257, 10780.477, 347.338, 52856.284 23/08/09,14:13:32,04,08,1, 11.9,1,1, 28.257, 10780.499, 347.317, 52856.256 23/08/09,14:13:32,05,08,1, 11.9,1,1, 28.257, 10780.499, 347.302, 52856.220 23/08/09,14:13:32,06,08,1, 11.9,1,1, 28.257, 10780.515, 347.308, 52856.248 23/08/09,14:13:32,07,08,1, 11.9,1,1, 28.257, 10780.515, 347.309, 52856.203 23/08/09,14:13:32,08,08,1, 11.9,1,1, 28.257, 10780.522, 347.315, 52856.257 23/08/09,14:13:32,09,08,1, 11.9,1,1, 28.257, 10780.543, 347.303, 52856.256 23/08/09,14:13:32,10,08,1, 11.9,1,1, 28.257, 10780.537, 347.299, 52856.264 23/08/09,14:13:32,11,08,1, 11.9,1,1, 28.257, 10780.562, 347.333, 52856.236 23/08/09,14:13:32,12,08,1, 11.9,1,1, 28.257, 10780.584, 347.305, 52856.241 23/08/09,14:13:32,13,08,1, 11.9,1,1, 28.257, 10780.592, 347.315, 52856.259 23/08/09,14:13:32,14,08,1, 11.9,1,1, 28.257, 10780.587, 347.351, 52856.267 23/08/09,14:13:32,15,08,1, 11.9,1,1, 28.257, 10780.607, 347.305, 52856.235 23/08/09,14:13:32,16,08,1, 11.9,1,1, 28.257, 10780.611, 347.328, 52856.256 23/08/09,14:13:32,17,08,1, 11.9,1,1, 28.257, 10780.616, 347.358, 52856.271 23/08/09,14:13:32,18,08,1, 11.9,1,1, 28.257, 10780.603, 347.316, 52856.207 23/08/09,14:13:32,19,08,1, 11.9,1,1, 28.257, 10780.606, 347.339, 52856.291 23/08/09,14:13:33,00,08,1, 12.0,1,1, 28.256, 10780.604, 347.339, 52856.291 23/08/09,14:13:33,01,08,1, 12.0,1,1, 28.256, 10780.620, 347.336, 52856.218 23/08/09,14:13:33,02,08,1, 12.0,1,1, 28.256, 10780.615, 347.335, 52856.213 23/08/09,14:13:33,03,08,1, 12.0,1,1, 28.256, 10780.614, 347.320, 52856.182 23/08/09,14:13:33,04,08,1, 12.0,1,1, 28.256, 10780.619, 347.314, 52856.217 23/08/09,14:13:33,05,08,1, 12.0,1,1, 28.256, 10780.647, 347.325, 52856.212 23/08/09,14:13:33,06,08,1, 12.0,1,1, 28.256, 10780.638, 347.325, 52856.191 23/08/09,14:13:33,07,08,1, 12.0,1,1, 28.256, 10780.636, 347.326, 52856.222 23/08/09,14:13:33,08,08,1, 12.0,1,1, 28.256, 10780.657, 347.319, 52856.173 23/08/09,14:13:33,09,08,1, 12.0,1,1, 28.256, 10780.664, 347.335, 52856.224 23/08/09,14:13:33,10,08,1, 12.0,1,1, 28.256, 10780.692, 347.346, 52856.270 23/08/09,14:13:33,11,08,1, 12.0,1,1, 28.256, 10780.667, 347.314, 52856.175 23/08/09,14:13:33,12,08,1, 12.0,1,1, 28.256, 10780.662, 347.344, 52856.204 23/08/09,14:13:33,13,08,1, 12.0,1,1, 28.256, 10780.697, 347.324, 52856.225 23/08/09,14:13:33,14,08,1, 12.0,1,1, 28.256, 10780.662, 347.333, 52856.235 23/08/09,14:13:33,15,08,1, 12.0,1,1, 28.256, 10780.707, 347.363, 52856.223 23/08/09,14:13:33,16,08,1, 12.0,1,1, 28.256, 10780.698, 347.330, 52856.206 23/08/09,14:13:33,17,08,1, 12.0,1,1, 28.256, 10780.719, 347.341, 52856.162 23/08/09,14:13:33,18,08,1, 12.0,1,1, 28.256, 10780.696, 347.304, 52856.182 23/08/09,14:13:33,19,08,1, 12.0,1,1, 28.256, 10780.723, 347.301, 52856.150 23/08/09,14:13:34,00,08,1, 11.9,1,1, 28.253, 10780.721, 347.301, 52856.150 23/08/09,14:13:34,01,08,1, 11.9,1,1, 28.253, 10780.716, 347.323, 52856.185 23/08/09,14:13:34,02,08,1, 11.9,1,1, 28.253, 10780.744, 347.335, 52856.143 23/08/09,14:13:34,03,08,1, 11.9,1,1, 28.253, 10780.724, 347.342, 52856.158 23/08/09,14:13:34,04,08,1, 11.9,1,1, 28.253, 10780.729, 347.317, 52856.122 23/08/09,14:13:34,05,08,1, 11.9,1,1, 28.253, 10780.739, 347.327, 52856.165 23/08/09,14:13:34,06,08,1, 11.9,1,1, 28.253, 10780.732, 347.324, 52856.159 23/08/09,14:13:34,07,08,1, 11.9,1,1, 28.253, 10780.760, 347.328, 52856.177 23/08/09,14:13:34,08,08,1, 11.9,1,1, 28.253, 10780.743, 347.346, 52856.178 23/08/09,14:13:34,09,08,1, 11.9,1,1, 28.253, 10780.741, 347.344, 52856.168 23/08/09,14:13:34,10,08,1, 11.9,1,1, 28.253, 10780.782, 347.337, 52856.174 23/08/09,14:13:34,11,08,1, 11.9,1,1, 28.253, 10780.735, 347.302, 52856.191 23/08/09,14:13:34,12,08,1, 11.9,1,1, 28.253, 10780.749, 347.321, 52856.119 23/08/09,14:13:34,13,08,1, 11.9,1,1, 28.253, 10780.758, 347.339, 52856.148 23/08/09,14:13:34,14,08,1, 11.9,1,1, 28.253, 10780.759, 347.324, 52856.135 23/08/09,14:13:34,15,08,1, 11.9,1,1, 28.253, 10780.730, 347.339, 52856.121 23/08/09,14:13:34,16,08,1, 11.9,1,1, 28.253, 10780.745, 347.339, 52856.143 23/08/09,14:13:34,17,08,1, 11.9,1,1, 28.253, 10780.730, 347.328, 52856.119 23/08/09,14:13:34,18,08,1, 11.9,1,1, 28.253, 10780.757, 347.330, 52856.160 23/08/09,14:13:34,19,08,1, 11.9,1,1, 28.253, 10780.753, 347.331, 52856.094 23/08/09,14:13:35,00,08,1, 11.9,1,1, 28.256, 10780.746, 347.331, 52856.094 23/08/09,14:13:35,01,08,1, 11.9,1,1, 28.256, 10780.795, 347.339, 52856.141 23/08/09,14:13:35,02,08,1, 11.9,1,1, 28.256, 10780.751, 347.316, 52856.115 23/08/09,14:13:35,03,08,1, 11.9,1,1, 28.256, 10780.790, 347.337, 52856.129 23/08/09,14:13:35,04,08,1, 11.9,1,1, 28.256, 10780.777, 347.341, 52856.155 23/08/09,14:13:35,05,08,1, 11.9,1,1, 28.256, 10780.764, 347.325, 52856.134 23/08/09,14:13:35,06,08,1, 11.9,1,1, 28.256, 10780.773, 347.349, 52856.144 23/08/09,14:13:35,07,08,1, 11.9,1,1, 28.256, 10780.785, 347.323, 52856.126 23/08/09,14:13:35,08,08,1, 11.9,1,1, 28.256, 10780.808, 347.334, 52856.131 23/08/09,14:13:35,09,08,1, 11.9,1,1, 28.256, 10780.780, 347.335, 52856.164 23/08/09,14:13:35,10,08,1, 11.9,1,1, 28.256, 10780.792, 347.300, 52856.103 23/08/09,14:13:35,11,08,1, 11.9,1,1, 28.256, 10780.818, 347.344, 52856.121 23/08/09,14:13:35,12,08,1, 11.9,1,1, 28.256, 10780.800, 347.311, 52856.084 23/08/09,14:13:35,13,08,1, 11.9,1,1, 28.256, 10780.816, 347.334, 52856.074 23/08/09,14:13:35,14,08,1, 11.9,1,1, 28.256, 10780.814, 347.323, 52856.137 23/08/09,14:13:35,15,08,1, 11.9,1,1, 28.256, 10780.821, 347.326, 52856.096 23/08/09,14:13:35,16,08,1, 11.9,1,1, 28.256, 10780.834, 347.327, 52856.084 23/08/09,14:13:35,17,08,1, 11.9,1,1, 28.256, 10780.825, 347.298, 52856.119 23/08/09,14:13:35,18,08,1, 11.9,1,1, 28.256, 10780.853, 347.320, 52856.079 23/08/09,14:13:35,19,08,1, 11.9,1,1, 28.256, 10780.858, 347.337, 52856.120 23/08/09,14:13:36,00,08,1, 11.9,1,1, 28.259, 10780.854, 347.337, 52856.120 23/08/09,14:13:36,01,08,1, 11.9,1,1, 28.259, 10780.888, 347.324, 52856.103 23/08/09,14:13:36,02,08,1, 11.9,1,1, 28.259, 10780.861, 347.306, 52856.133 23/08/09,14:13:36,03,08,1, 11.9,1,1, 28.259, 10780.903, 347.358, 52856.104 23/08/09,14:13:36,04,08,1, 11.9,1,1, 28.259, 10780.893, 347.300, 52856.127 23/08/09,14:13:36,05,08,1, 11.9,1,1, 28.259, 10780.884, 347.321, 52856.146 23/08/09,14:13:36,06,08,1, 11.9,1,1, 28.259, 10780.907, 347.313, 52856.081 23/08/09,14:13:36,07,08,1, 11.9,1,1, 28.259, 10780.896, 347.313, 52856.042 23/08/09,14:13:36,08,08,1, 11.9,1,1, 28.259, 10780.877, 347.345, 52856.073 23/08/09,14:13:36,09,08,1, 11.9,1,1, 28.259, 10780.910, 347.320, 52856.053 23/08/09,14:13:36,10,08,1, 11.9,1,1, 28.259, 10780.921, 347.333, 52856.055 23/08/09,14:13:36,11,08,1, 11.9,1,1, 28.259, 10780.936, 347.310, 52856.040 23/08/09,14:13:36,12,08,1, 11.9,1,1, 28.259, 10780.950, 347.290, 52856.016 23/08/09,14:13:36,13,08,1, 11.9,1,1, 28.259, 10780.932, 347.341, 52856.086 23/08/09,14:13:36,14,08,1, 11.9,1,1, 28.259, 10780.945, 347.304, 52856.032 23/08/09,14:13:36,15,08,1, 11.9,1,1, 28.259, 10780.926, 347.315, 52856.041 23/08/09,14:13:36,16,08,1, 11.9,1,1, 28.259, 10780.937, 347.315, 52856.048 23/08/09,14:13:36,17,08,1, 11.9,1,1, 28.259, 10780.953, 347.327, 52856.013 23/08/09,14:13:36,18,08,1, 11.9,1,1, 28.259, 10780.950, 347.351, 52856.084 23/08/09,14:13:36,19,08,1, 11.9,1,1, 28.259, 10780.944, 347.313, 52856.002 23/08/09,14:13:37,00,08,1, 11.9,1,1, 28.259, 10780.938, 347.313, 52856.002 23/08/09,14:13:37,01,08,1, 11.9,1,1, 28.259, 10780.945, 347.330, 52856.069 23/08/09,14:13:37,02,08,1, 11.9,1,1, 28.259, 10780.965, 347.286, 52856.004 23/08/09,14:13:37,03,08,1, 11.9,1,1, 28.259, 10780.963, 347.311, 52856.053 23/08/09,14:13:37,04,08,1, 11.9,1,1, 28.259, 10780.984, 347.296, 52856.016 23/08/09,14:13:37,05,08,1, 11.9,1,1, 28.259, 10780.993, 347.329, 52856.005 23/08/09,14:13:37,06,08,1, 11.9,1,1, 28.259, 10780.990, 347.321, 52856.058 23/08/09,14:13:37,07,08,1, 11.9,1,1, 28.259, 10780.982, 347.294, 52856.016 23/08/09,14:13:37,08,08,1, 11.9,1,1, 28.259, 10780.991, 347.312, 52856.016 23/08/09,14:13:37,09,08,1, 11.9,1,1, 28.259, 10781.010, 347.292, 52856.003 23/08/09,14:13:37,10,08,1, 11.9,1,1, 28.259, 10781.010, 347.331, 52856.011 23/08/09,14:13:37,11,08,1, 11.9,1,1, 28.259, 10781.024, 347.303, 52855.986 23/08/09,14:13:37,12,08,1, 11.9,1,1, 28.259, 10781.006, 347.332, 52856.006 23/08/09,14:13:37,13,08,1, 11.9,1,1, 28.259, 10781.051, 347.338, 52856.012 23/08/09,14:13:37,14,08,1, 11.9,1,1, 28.259, 10780.998, 347.310, 52856.018 23/08/09,14:13:37,15,08,1, 11.9,1,1, 28.259, 10781.057, 347.351, 52856.069 23/08/09,14:13:37,16,08,1, 11.9,1,1, 28.259, 10781.078, 347.308, 52855.986 23/08/09,14:13:37,17,08,1, 11.9,1,1, 28.259, 10781.053, 347.353, 52856.013 23/08/09,14:13:37,18,08,1, 11.9,1,1, 28.259, 10781.050, 347.318, 52856.003 23/08/09,14:13:37,19,08,1, 11.9,1,1, 28.259, 10781.023, 347.307, 52856.004 23/08/09,14:13:38,00,08,1, 12.0,1,1, 28.258, 10781.021, 347.307, 52856.004 23/08/09,14:13:38,01,08,1, 12.0,1,1, 28.258, 10781.047, 347.317, 52855.961 23/08/09,14:13:38,02,08,1, 12.0,1,1, 28.258, 10781.072, 347.338, 52855.978 23/08/09,14:13:38,03,08,1, 12.0,1,1, 28.258, 10781.059, 347.323, 52855.983 23/08/09,14:13:38,04,08,1, 12.0,1,1, 28.258, 10781.081, 347.327, 52855.958 23/08/09,14:13:38,05,08,1, 12.0,1,1, 28.258, 10781.098, 347.321, 52855.982 23/08/09,14:13:38,06,08,1, 12.0,1,1, 28.258, 10781.072, 347.325, 52855.952 23/08/09,14:13:38,07,08,1, 12.0,1,1, 28.258, 10781.110, 347.336, 52855.939 23/08/09,14:13:38,08,08,1, 12.0,1,1, 28.258, 10781.094, 347.292, 52855.968 23/08/09,14:13:38,09,08,1, 12.0,1,1, 28.258, 10781.075, 347.318, 52855.973 23/08/09,14:13:38,10,08,1, 12.0,1,1, 28.258, 10781.095, 347.318, 52855.984 23/08/09,14:13:38,11,08,1, 12.0,1,1, 28.258, 10781.119, 347.292, 52855.960 23/08/09,14:13:38,12,08,1, 12.0,1,1, 28.258, 10781.119, 347.345, 52855.980 23/08/09,14:13:38,13,08,1, 12.0,1,1, 28.258, 10781.122, 347.318, 52856.009 23/08/09,14:13:38,14,08,1, 12.0,1,1, 28.258, 10781.101, 347.350, 52856.006 23/08/09,14:13:38,15,08,1, 12.0,1,1, 28.258, 10781.158, 347.317, 52856.002 23/08/09,14:13:38,16,08,1, 12.0,1,1, 28.258, 10781.142, 347.335, 52855.938 23/08/09,14:13:38,17,08,1, 12.0,1,1, 28.258, 10781.165, 347.315, 52856.013 23/08/09,14:13:38,18,08,1, 12.0,1,1, 28.258, 10781.163, 347.334, 52855.998 23/08/09,14:13:38,19,08,1, 12.0,1,1, 28.258, 10781.162, 347.346, 52855.973 23/08/09,14:13:39,00,07,1, 11.8,1,1, 28.261, 10781.155, 347.346, 52855.973 23/08/09,14:13:39,01,07,1, 11.8,1,1, 28.261, 10781.171, 347.337, 52855.952 23/08/09,14:13:39,02,07,1, 11.8,1,1, 28.261, 10781.191, 347.331, 52855.968 23/08/09,14:13:39,03,07,1, 11.8,1,1, 28.261, 10781.184, 347.326, 52855.941 23/08/09,14:13:39,04,07,1, 11.8,1,1, 28.261, 10781.187, 347.330, 52855.932 23/08/09,14:13:39,05,07,1, 11.8,1,1, 28.261, 10781.192, 347.310, 52855.919 23/08/09,14:13:39,06,07,1, 11.8,1,1, 28.261, 10781.205, 347.328, 52855.958 23/08/09,14:13:39,07,07,1, 11.8,1,1, 28.261, 10781.221, 347.300, 52855.900 23/08/09,14:13:39,08,07,1, 11.8,1,1, 28.261, 10781.231, 347.323, 52855.967 23/08/09,14:13:39,09,07,1, 11.8,1,1, 28.261, 10781.229, 347.312, 52855.966 23/08/09,14:13:39,10,07,1, 11.8,1,1, 28.261, 10781.231, 347.319, 52855.908 23/08/09,14:13:39,11,07,1, 11.8,1,1, 28.261, 10781.260, 347.306, 52855.955 23/08/09,14:13:39,12,07,1, 11.8,1,1, 28.261, 10781.242, 347.296, 52855.974 23/08/09,14:13:39,13,07,1, 11.8,1,1, 28.261, 10781.249, 347.318, 52855.957 23/08/09,14:13:39,14,07,1, 11.8,1,1, 28.261, 10781.257, 347.313, 52855.949 23/08/09,14:13:39,15,07,1, 11.8,1,1, 28.261, 10781.241, 347.313, 52855.923 23/08/09,14:13:39,16,07,1, 11.8,1,1, 28.261, 10781.274, 347.311, 52855.928 23/08/09,14:13:39,17,07,1, 11.8,1,1, 28.261, 10781.259, 347.303, 52855.891 23/08/09,14:13:39,18,07,1, 11.8,1,1, 28.261, 10781.280, 347.335, 52855.930 23/08/09,14:13:39,19,07,1, 11.8,1,1, 28.261, 10781.274, 347.306, 52855.895 23/08/09,14:13:40,00,07,1, 11.9,1,1, 28.259, 10781.271, 347.306, 52855.895 23/08/09,14:13:40,01,07,1, 11.9,1,1, 28.259, 10781.319, 347.287, 52855.900 23/08/09,14:13:40,02,07,1, 11.9,1,1, 28.259, 10781.303, 347.327, 52855.946 23/08/09,14:13:40,03,07,1, 11.9,1,1, 28.259, 10781.270, 347.306, 52855.865 23/08/09,14:13:40,04,07,1, 11.9,1,1, 28.259, 10781.291, 347.327, 52855.909 23/08/09,14:13:40,05,07,1, 11.9,1,1, 28.259, 10781.309, 347.325, 52855.957 23/08/09,14:13:40,06,07,1, 11.9,1,1, 28.259, 10781.280, 347.314, 52855.917 23/08/09,14:13:40,07,07,1, 11.9,1,1, 28.259, 10781.339, 347.336, 52855.963 23/08/09,14:13:40,08,07,1, 11.9,1,1, 28.259, 10781.329, 347.327, 52855.946 23/08/09,14:13:40,09,07,1, 11.9,1,1, 28.259, 10781.315, 347.315, 52855.930 23/08/09,14:13:40,10,07,1, 11.9,1,1, 28.259, 10781.347, 347.309, 52855.935 23/08/09,14:13:40,11,07,1, 11.9,1,1, 28.259, 10781.332, 347.301, 52855.949 23/08/09,14:13:40,12,07,1, 11.9,1,1, 28.259, 10781.363, 347.317, 52855.952 23/08/09,14:13:40,13,07,1, 11.9,1,1, 28.259, 10781.362, 347.337, 52855.900 23/08/09,14:13:40,14,07,1, 11.9,1,1, 28.259, 10781.361, 347.322, 52855.916 23/08/09,14:13:40,15,07,1, 11.9,1,1, 28.259, 10781.376, 347.299, 52855.917 23/08/09,14:13:40,16,07,1, 11.9,1,1, 28.259, 10781.375, 347.326, 52855.906 23/08/09,14:13:40,17,07,1, 11.9,1,1, 28.259, 10781.384, 347.295, 52855.884 23/08/09,14:13:40,18,07,1, 11.9,1,1, 28.259, 10781.360, 347.326, 52855.912 23/08/09,14:13:40,19,07,1, 11.9,1,1, 28.259, 10781.385, 347.294, 52855.898 23/08/09,14:13:41,00,07,1, 11.9,1,1, 28.260, 10781.380, 347.294, 52855.898 23/08/09,14:13:41,01,07,1, 11.9,1,1, 28.260, 10781.411, 347.345, 52855.951 23/08/09,14:13:41,02,07,1, 11.9,1,1, 28.260, 10781.381, 347.311, 52855.911 23/08/09,14:13:41,03,07,1, 11.9,1,1, 28.260, 10781.409, 347.321, 52855.940 23/08/09,14:13:41,04,07,1, 11.9,1,1, 28.260, 10781.400, 347.329, 52855.889 23/08/09,14:13:41,05,07,1, 11.9,1,1, 28.260, 10781.376, 347.324, 52855.913 23/08/09,14:13:41,06,07,1, 11.9,1,1, 28.260, 10781.393, 347.327, 52855.879 23/08/09,14:13:41,07,07,1, 11.9,1,1, 28.260, 10781.394, 347.352, 52855.894 23/08/09,14:13:41,08,07,1, 11.9,1,1, 28.260, 10781.415, 347.336, 52855.904 23/08/09,14:13:41,09,07,1, 11.9,1,1, 28.260, 10781.417, 347.340, 52855.891 23/08/09,14:13:41,10,07,1, 11.9,1,1, 28.260, 10781.423, 347.330, 52855.881 23/08/09,14:13:41,11,07,1, 11.9,1,1, 28.260, 10781.434, 347.324, 52855.857 23/08/09,14:13:41,12,07,1, 11.9,1,1, 28.260, 10781.428, 347.351, 52855.892 23/08/09,14:13:41,13,07,1, 11.9,1,1, 28.260, 10781.436, 347.331, 52855.847 23/08/09,14:13:41,14,07,1, 11.9,1,1, 28.260, 10781.414, 347.352, 52855.869 23/08/09,14:13:41,15,07,1, 11.9,1,1, 28.260, 10781.459, 347.343, 52855.920 23/08/09,14:13:41,16,07,1, 11.9,1,1, 28.260, 10781.457, 347.369, 52855.857 23/08/09,14:13:41,17,07,1, 11.9,1,1, 28.260, 10781.466, 347.338, 52855.943 23/08/09,14:13:41,18,07,1, 11.9,1,1, 28.260, 10781.460, 347.356, 52855.851 23/08/09,14:13:41,19,07,1, 11.9,1,1, 28.260, 10781.486, 347.341, 52855.896 23/08/09,14:13:42,00,08,1, 11.8,1,1, 28.260, 10781.480, 347.341, 52855.896 23/08/09,14:13:42,01,08,1, 11.8,1,1, 28.260, 10781.505, 347.377, 52855.859 23/08/09,14:13:42,02,08,1, 11.8,1,1, 28.260, 10781.481, 347.346, 52855.855 23/08/09,14:13:42,03,08,1, 11.8,1,1, 28.260, 10781.508, 347.367, 52855.879 23/08/09,14:13:42,04,08,1, 11.8,1,1, 28.260, 10781.529, 347.347, 52855.854 23/08/09,14:13:42,05,08,1, 11.8,1,1, 28.260, 10781.537, 347.343, 52855.853 23/08/09,14:13:42,06,08,1, 11.8,1,1, 28.260, 10781.501, 347.358, 52855.898 23/08/09,14:13:42,07,08,1, 11.8,1,1, 28.260, 10781.532, 347.371, 52855.865 23/08/09,14:13:42,08,08,1, 11.8,1,1, 28.260, 10781.543, 347.346, 52855.900 23/08/09,14:13:42,09,08,1, 11.8,1,1, 28.260, 10781.519, 347.329, 52855.834 23/08/09,14:13:42,10,08,1, 11.8,1,1, 28.260, 10781.566, 347.354, 52855.871 23/08/09,14:13:42,11,08,1, 11.8,1,1, 28.260, 10781.550, 347.338, 52855.864 23/08/09,14:13:42,12,08,1, 11.8,1,1, 28.260, 10781.584, 347.340, 52855.837 23/08/09,14:13:42,13,08,1, 11.8,1,1, 28.260, 10781.595, 347.323, 52855.892 23/08/09,14:13:42,14,08,1, 11.8,1,1, 28.260, 10781.575, 347.345, 52855.871 23/08/09,14:13:42,15,08,1, 11.8,1,1, 28.260, 10781.605, 347.331, 52855.837 23/08/09,14:13:42,16,08,1, 11.8,1,1, 28.260, 10781.606, 347.379, 52855.917 23/08/09,14:13:42,17,08,1, 11.8,1,1, 28.260, 10781.589, 347.315, 52855.881 23/08/09,14:13:42,18,08,1, 11.8,1,1, 28.260, 10781.609, 347.355, 52855.840 23/08/09,14:13:42,19,08,1, 11.8,1,1, 28.260, 10781.609, 347.356, 52855.896 23/08/09,14:13:43,00,07,1, 12.0,1,1, 28.258, 10781.605, 347.356, 52855.896 23/08/09,14:13:43,01,07,1, 12.0,1,1, 28.258, 10781.626, 347.349, 52855.848 23/08/09,14:13:43,02,07,1, 12.0,1,1, 28.258, 10781.618, 347.348, 52855.875 23/08/09,14:13:43,03,07,1, 12.0,1,1, 28.258, 10781.657, 347.359, 52855.849 23/08/09,14:13:43,04,07,1, 12.0,1,1, 28.258, 10781.662, 347.336, 52855.856 23/08/09,14:13:43,05,07,1, 12.0,1,1, 28.258, 10781.652, 347.381, 52855.893 23/08/09,14:13:43,06,07,1, 12.0,1,1, 28.258, 10781.647, 347.354, 52855.841 23/08/09,14:13:43,07,07,1, 12.0,1,1, 28.258, 10781.657, 347.398, 52855.854 23/08/09,14:13:43,08,07,1, 12.0,1,1, 28.258, 10781.671, 347.355, 52855.793 23/08/09,14:13:43,09,07,1, 12.0,1,1, 28.258, 10781.671, 347.396, 52855.845 23/08/09,14:13:43,10,07,1, 12.0,1,1, 28.258, 10781.678, 347.365, 52855.863 23/08/09,14:13:43,11,07,1, 12.0,1,1, 28.258, 10781.653, 347.370, 52855.851 23/08/09,14:13:43,12,07,1, 12.0,1,1, 28.258, 10781.686, 347.371, 52855.918 23/08/09,14:13:43,13,07,1, 12.0,1,1, 28.258, 10781.680, 347.359, 52855.883 23/08/09,14:13:43,14,07,1, 12.0,1,1, 28.258, 10781.690, 347.368, 52855.830 23/08/09,14:13:43,15,07,1, 12.0,1,1, 28.258, 10781.681, 347.364, 52855.852 23/08/09,14:13:43,16,07,1, 12.0,1,1, 28.258, 10781.699, 347.410, 52855.898 23/08/09,14:13:43,17,07,1, 12.0,1,1, 28.258, 10781.692, 347.374, 52855.825 23/08/09,14:13:43,18,07,1, 12.0,1,1, 28.258, 10781.681, 347.391, 52855.878 23/08/09,14:13:43,19,07,1, 12.0,1,1, 28.258, 10781.704, 347.370, 52855.836 23/08/09,14:13:44,00,07,1, 11.9,1,1, 28.260, 10781.697, 347.370, 52855.836 23/08/09,14:13:44,01,07,1, 11.9,1,1, 28.260, 10781.691, 347.369, 52855.857 23/08/09,14:13:44,02,07,1, 11.9,1,1, 28.260, 10781.679, 347.408, 52855.796 23/08/09,14:13:44,03,07,1, 11.9,1,1, 28.260, 10781.686, 347.375, 52855.829 23/08/09,14:13:44,04,07,1, 11.9,1,1, 28.260, 10781.714, 347.406, 52855.808 23/08/09,14:13:44,05,07,1, 11.9,1,1, 28.260, 10781.696, 347.410, 52855.807 23/08/09,14:13:44,06,07,1, 11.9,1,1, 28.260, 10781.681, 347.415, 52855.809 23/08/09,14:13:44,07,07,1, 11.9,1,1, 28.260, 10781.698, 347.408, 52855.810 23/08/09,14:13:44,08,07,1, 11.9,1,1, 28.260, 10781.696, 347.405, 52855.810 23/08/09,14:13:44,09,07,1, 11.9,1,1, 28.260, 10781.695, 347.437, 52855.854 23/08/09,14:13:44,10,07,1, 11.9,1,1, 28.260, 10781.702, 347.435, 52855.828 23/08/09,14:13:44,11,07,1, 11.9,1,1, 28.260, 10781.712, 347.418, 52855.813 23/08/09,14:13:44,12,07,1, 11.9,1,1, 28.260, 10781.717, 347.421, 52855.803 23/08/09,14:13:44,13,07,1, 11.9,1,1, 28.260, 10781.730, 347.422, 52855.778 23/08/09,14:13:44,14,07,1, 11.9,1,1, 28.260, 10781.729, 347.409, 52855.781 23/08/09,14:13:44,15,07,1, 11.9,1,1, 28.260, 10781.707, 347.434, 52855.805 23/08/09,14:13:44,16,07,1, 11.9,1,1, 28.260, 10781.732, 347.425, 52855.765 23/08/09,14:13:44,17,07,1, 11.9,1,1, 28.260, 10781.704, 347.421, 52855.788 23/08/09,14:13:44,18,07,1, 11.9,1,1, 28.260, 10781.704, 347.420, 52855.794 23/08/09,14:13:44,19,07,1, 11.9,1,1, 28.260, 10781.713, 347.431, 52855.793 23/08/09,14:13:45,00,07,1, 11.8,1,1, 28.261, 10781.705, 347.431, 52855.793 23/08/09,14:13:45,01,07,1, 11.8,1,1, 28.261, 10781.712, 347.418, 52855.760 23/08/09,14:13:45,02,07,1, 11.8,1,1, 28.261, 10781.716, 347.407, 52855.779 23/08/09,14:13:45,03,07,1, 11.8,1,1, 28.261, 10781.731, 347.438, 52855.832 23/08/09,14:13:45,04,07,1, 11.8,1,1, 28.261, 10781.734, 347.418, 52855.811 23/08/09,14:13:45,05,07,1, 11.8,1,1, 28.261, 10781.732, 347.421, 52855.846 23/08/09,14:13:45,06,07,1, 11.8,1,1, 28.261, 10781.716, 347.447, 52855.833 23/08/09,14:13:45,07,07,1, 11.8,1,1, 28.261, 10781.750, 347.448, 52855.824 23/08/09,14:13:45,08,07,1, 11.8,1,1, 28.261, 10781.779, 347.450, 52855.819 23/08/09,14:13:45,09,07,1, 11.8,1,1, 28.261, 10781.761, 347.413, 52855.777 23/08/09,14:13:45,10,07,1, 11.8,1,1, 28.261, 10781.784, 347.433, 52855.816 23/08/09,14:13:45,11,07,1, 11.8,1,1, 28.261, 10781.782, 347.430, 52855.815 23/08/09,14:13:45,12,07,1, 11.8,1,1, 28.261, 10781.773, 347.459, 52855.776 23/08/09,14:13:45,13,07,1, 11.8,1,1, 28.261, 10781.773, 347.440, 52855.816 23/08/09,14:13:45,14,07,1, 11.8,1,1, 28.261, 10781.782, 347.450, 52855.794 23/08/09,14:13:45,15,07,1, 11.8,1,1, 28.261, 10781.795, 347.431, 52855.764 23/08/09,14:13:45,16,07,1, 11.8,1,1, 28.261, 10781.790, 347.456, 52855.822 23/08/09,14:13:45,17,07,1, 11.8,1,1, 28.261, 10781.799, 347.448, 52855.790 23/08/09,14:13:45,18,07,1, 11.8,1,1, 28.261, 10781.786, 347.441, 52855.759 23/08/09,14:13:45,19,07,1, 11.8,1,1, 28.261, 10781.796, 347.429, 52855.783 23/08/09,14:13:46,00,08,1, 11.9,1,1, 28.262, 10781.789, 347.429, 52855.783 23/08/09,14:13:46,01,08,1, 11.9,1,1, 28.262, 10781.804, 347.455, 52855.804 23/08/09,14:13:46,02,08,1, 11.9,1,1, 28.262, 10781.832, 347.476, 52855.809 23/08/09,14:13:46,03,08,1, 11.9,1,1, 28.262, 10781.823, 347.475, 52855.803 23/08/09,14:13:46,04,08,1, 11.9,1,1, 28.262, 10781.830, 347.487, 52855.783 23/08/09,14:13:46,05,08,1, 11.9,1,1, 28.262, 10781.842, 347.467, 52855.791 23/08/09,14:13:46,06,08,1, 11.9,1,1, 28.262, 10781.842, 347.481, 52855.759 23/08/09,14:13:46,07,08,1, 11.9,1,1, 28.262, 10781.862, 347.464, 52855.763 23/08/09,14:13:46,08,08,1, 11.9,1,1, 28.262, 10781.848, 347.480, 52855.772 23/08/09,14:13:46,09,08,1, 11.9,1,1, 28.262, 10781.876, 347.481, 52855.740 23/08/09,14:13:46,10,08,1, 11.9,1,1, 28.262, 10781.861, 347.507, 52855.789 23/08/09,14:13:46,11,08,1, 11.9,1,1, 28.262, 10781.911, 347.482, 52855.786 23/08/09,14:13:46,12,08,1, 11.9,1,1, 28.262, 10781.870, 347.488, 52855.746 23/08/09,14:13:46,13,08,1, 11.9,1,1, 28.262, 10781.893, 347.537, 52855.727 23/08/09,14:13:46,14,08,1, 11.9,1,1, 28.262, 10781.890, 347.520, 52855.764 23/08/09,14:13:46,15,08,1, 11.9,1,1, 28.262, 10781.882, 347.548, 52855.793 23/08/09,14:13:46,16,08,1, 11.9,1,1, 28.262, 10781.915, 347.521, 52855.694 23/08/09,14:13:46,17,08,1, 11.9,1,1, 28.262, 10781.932, 347.528, 52855.806 23/08/09,14:13:46,18,08,1, 11.9,1,1, 28.262, 10781.891, 347.529, 52855.759 23/08/09,14:13:46,19,08,1, 11.9,1,1, 28.262, 10781.906, 347.535, 52855.821 23/08/09,14:13:47,00,08,1, 11.9,1,1, 28.263, 10781.906, 347.535, 52855.821 23/08/09,14:13:47,01,08,1, 11.9,1,1, 28.263, 10781.911, 347.548, 52855.825 23/08/09,14:13:47,02,08,1, 11.9,1,1, 28.263, 10781.899, 347.543, 52855.735 23/08/09,14:13:47,03,08,1, 11.9,1,1, 28.263, 10781.910, 347.544, 52855.793 23/08/09,14:13:47,04,08,1, 11.9,1,1, 28.263, 10781.906, 347.538, 52855.758 23/08/09,14:13:47,05,08,1, 11.9,1,1, 28.263, 10781.914, 347.576, 52855.759 23/08/09,14:13:47,06,08,1, 11.9,1,1, 28.263, 10781.910, 347.545, 52855.774 23/08/09,14:13:47,07,08,1, 11.9,1,1, 28.263, 10781.920, 347.559, 52855.794 23/08/09,14:13:47,08,08,1, 11.9,1,1, 28.263, 10781.919, 347.548, 52855.730 23/08/09,14:13:47,09,08,1, 11.9,1,1, 28.263, 10781.918, 347.568, 52855.765 23/08/09,14:13:47,10,08,1, 11.9,1,1, 28.263, 10781.906, 347.570, 52855.721 23/08/09,14:13:47,11,08,1, 11.9,1,1, 28.263, 10781.906, 347.571, 52855.795 23/08/09,14:13:47,12,08,1, 11.9,1,1, 28.263, 10781.921, 347.557, 52855.747 23/08/09,14:13:47,13,08,1, 11.9,1,1, 28.263, 10781.932, 347.585, 52855.778 23/08/09,14:13:47,14,08,1, 11.9,1,1, 28.263, 10781.919, 347.578, 52855.782 23/08/09,14:13:47,15,08,1, 11.9,1,1, 28.263, 10781.940, 347.587, 52855.804 23/08/09,14:13:47,16,08,1, 11.9,1,1, 28.263, 10781.950, 347.548, 52855.767 23/08/09,14:13:47,17,08,1, 11.9,1,1, 28.263, 10781.914, 347.572, 52855.797 23/08/09,14:13:47,18,08,1, 11.9,1,1, 28.263, 10781.895, 347.582, 52855.766 23/08/09,14:13:47,19,08,1, 11.9,1,1, 28.263, 10781.909, 347.613, 52855.765 23/08/09,14:13:48,00,07,1, 11.9,1,1, 28.264, 10781.906, 347.613, 52855.765 23/08/09,14:13:48,01,07,1, 11.9,1,1, 28.264, 10781.920, 347.579, 52855.775 23/08/09,14:13:48,02,07,1, 11.9,1,1, 28.264, 10781.903, 347.568, 52855.745 23/08/09,14:13:48,03,07,1, 11.9,1,1, 28.264, 10781.893, 347.560, 52855.752 23/08/09,14:13:48,04,07,1, 11.9,1,1, 28.264, 10781.893, 347.572, 52855.726 23/08/09,14:13:48,05,07,1, 11.9,1,1, 28.264, 10781.898, 347.568, 52855.741 23/08/09,14:13:48,06,07,1, 11.9,1,1, 28.264, 10781.917, 347.559, 52855.710 23/08/09,14:13:48,07,07,1, 11.9,1,1, 28.264, 10781.905, 347.568, 52855.757 23/08/09,14:13:48,08,07,1, 11.9,1,1, 28.264, 10781.917, 347.566, 52855.747 23/08/09,14:13:48,09,07,1, 11.9,1,1, 28.264, 10781.890, 347.581, 52855.747 23/08/09,14:13:48,10,07,1, 11.9,1,1, 28.264, 10781.891, 347.539, 52855.711 23/08/09,14:13:48,11,07,1, 11.9,1,1, 28.264, 10781.907, 347.573, 52855.760 23/08/09,14:13:48,12,07,1, 11.9,1,1, 28.264, 10781.903, 347.563, 52855.708 23/08/09,14:13:48,13,07,1, 11.9,1,1, 28.264, 10781.893, 347.571, 52855.741 23/08/09,14:13:48,14,07,1, 11.9,1,1, 28.264, 10781.904, 347.568, 52855.767 23/08/09,14:13:48,15,07,1, 11.9,1,1, 28.264, 10781.893, 347.563, 52855.715 23/08/09,14:13:48,16,07,1, 11.9,1,1, 28.264, 10781.892, 347.574, 52855.748 23/08/09,14:13:48,17,07,1, 11.9,1,1, 28.264, 10781.902, 347.567, 52855.700 23/08/09,14:13:48,18,07,1, 11.9,1,1, 28.264, 10781.895, 347.582, 52855.755 23/08/09,14:13:48,19,07,1, 11.9,1,1, 28.264, 10781.907, 347.566, 52855.713 23/08/09,14:13:49,00,07,1, 11.9,1,1, 28.263, 10781.906, 347.566, 52855.713 23/08/09,14:13:49,01,07,1, 11.9,1,1, 28.263, 10781.863, 347.578, 52855.704 23/08/09,14:13:49,02,07,1, 11.9,1,1, 28.263, 10781.904, 347.584, 52855.743 23/08/09,14:13:49,03,07,1, 11.9,1,1, 28.263, 10781.891, 347.591, 52855.712 23/08/09,14:13:49,04,07,1, 11.9,1,1, 28.263, 10781.870, 347.599, 52855.770 23/08/09,14:13:49,05,07,1, 11.9,1,1, 28.263, 10781.895, 347.595, 52855.710 23/08/09,14:13:49,06,07,1, 11.9,1,1, 28.263, 10781.877, 347.583, 52855.733 23/08/09,14:13:49,07,07,1, 11.9,1,1, 28.263, 10781.884, 347.598, 52855.763 23/08/09,14:13:49,08,07,1, 11.9,1,1, 28.263, 10781.911, 347.600, 52855.756 23/08/09,14:13:49,09,07,1, 11.9,1,1, 28.263, 10781.910, 347.599, 52855.775 23/08/09,14:13:49,10,07,1, 11.9,1,1, 28.263, 10781.919, 347.605, 52855.786 23/08/09,14:13:49,11,07,1, 11.9,1,1, 28.263, 10781.892, 347.635, 52855.735 23/08/09,14:13:49,12,07,1, 11.9,1,1, 28.263, 10781.892, 347.607, 52855.749 23/08/09,14:13:49,13,07,1, 11.9,1,1, 28.263, 10781.890, 347.616, 52855.779 23/08/09,14:13:49,14,07,1, 11.9,1,1, 28.263, 10781.910, 347.632, 52855.736 23/08/09,14:13:49,15,07,1, 11.9,1,1, 28.263, 10781.925, 347.621, 52855.715 23/08/09,14:13:49,16,07,1, 11.9,1,1, 28.263, 10781.895, 347.602, 52855.755 23/08/09,14:13:49,17,07,1, 11.9,1,1, 28.263, 10781.903, 347.611, 52855.708 23/08/09,14:13:49,18,07,1, 11.9,1,1, 28.263, 10781.918, 347.608, 52855.714 23/08/09,14:13:49,19,07,1, 11.9,1,1, 28.263, 10781.948, 347.638, 52855.715 23/08/09,14:13:50,00,08,1, 11.9,1,1, 28.263, 10781.947, 347.638, 52855.715 23/08/09,14:13:50,01,08,1, 11.9,1,1, 28.263, 10781.911, 347.649, 52855.733 23/08/09,14:13:50,02,08,1, 11.9,1,1, 28.263, 10781.956, 347.657, 52855.710 23/08/09,14:13:50,03,08,1, 11.9,1,1, 28.263, 10781.926, 347.662, 52855.757 23/08/09,14:13:50,04,08,1, 11.9,1,1, 28.263, 10781.940, 347.663, 52855.769 23/08/09,14:13:50,05,08,1, 11.9,1,1, 28.263, 10781.946, 347.667, 52855.765 23/08/09,14:13:50,06,08,1, 11.9,1,1, 28.263, 10781.973, 347.663, 52855.756 23/08/09,14:13:50,07,08,1, 11.9,1,1, 28.263, 10781.979, 347.689, 52855.726 23/08/09,14:13:50,08,08,1, 11.9,1,1, 28.263, 10781.954, 347.660, 52855.736 23/08/09,14:13:50,09,08,1, 11.9,1,1, 28.263, 10781.967, 347.682, 52855.731 23/08/09,14:13:50,10,08,1, 11.9,1,1, 28.263, 10781.985, 347.670, 52855.716 23/08/09,14:13:50,11,08,1, 11.9,1,1, 28.263, 10781.983, 347.691, 52855.728 23/08/09,14:13:50,12,08,1, 11.9,1,1, 28.263, 10781.983, 347.697, 52855.779 23/08/09,14:13:50,13,08,1, 11.9,1,1, 28.263, 10782.013, 347.701, 52855.731 23/08/09,14:13:50,14,08,1, 11.9,1,1, 28.263, 10782.003, 347.698, 52855.740 23/08/09,14:13:50,15,08,1, 11.9,1,1, 28.263, 10781.992, 347.727, 52855.717 23/08/09,14:13:50,16,08,1, 11.9,1,1, 28.263, 10781.994, 347.703, 52855.766 23/08/09,14:13:50,17,08,1, 11.9,1,1, 28.263, 10782.017, 347.717, 52855.754 23/08/09,14:13:50,18,08,1, 11.9,1,1, 28.263, 10782.005, 347.714, 52855.728 23/08/09,14:13:50,19,08,1, 11.9,1,1, 28.263, 10782.025, 347.720, 52855.766 23/08/09,14:13:51,00,08,1, 11.9,1,1, 28.266, 10782.022, 347.720, 52855.766 23/08/09,14:13:51,01,08,1, 11.9,1,1, 28.266, 10782.017, 347.695, 52855.728 23/08/09,14:13:51,02,08,1, 11.9,1,1, 28.266, 10782.017, 347.695, 52855.749 23/08/09,14:13:51,03,08,1, 11.9,1,1, 28.266, 10782.018, 347.713, 52855.753 23/08/09,14:13:51,04,08,1, 11.9,1,1, 28.266, 10782.027, 347.673, 52855.716 23/08/09,14:13:51,05,08,1, 11.9,1,1, 28.266, 10782.033, 347.706, 52855.758 23/08/09,14:13:51,06,08,1, 11.9,1,1, 28.266, 10782.032, 347.701, 52855.730 23/08/09,14:13:51,07,08,1, 11.9,1,1, 28.266, 10782.009, 347.682, 52855.778 23/08/09,14:13:51,08,08,1, 11.9,1,1, 28.266, 10782.023, 347.697, 52855.748 23/08/09,14:13:51,09,08,1, 11.9,1,1, 28.266, 10782.004, 347.678, 52855.717 23/08/09,14:13:51,10,08,1, 11.9,1,1, 28.266, 10782.015, 347.709, 52855.715 23/08/09,14:13:51,11,08,1, 11.9,1,1, 28.266, 10782.026, 347.659, 52855.730 23/08/09,14:13:51,12,08,1, 11.9,1,1, 28.266, 10782.017, 347.675, 52855.700 23/08/09,14:13:51,13,08,1, 11.9,1,1, 28.266, 10781.998, 347.656, 52855.693 23/08/09,14:13:51,14,08,1, 11.9,1,1, 28.266, 10781.988, 347.686, 52855.726 23/08/09,14:13:51,15,08,1, 11.9,1,1, 28.266, 10782.014, 347.675, 52855.719 23/08/09,14:13:51,16,08,1, 11.9,1,1, 28.266, 10782.003, 347.708, 52855.763 23/08/09,14:13:51,17,08,1, 11.9,1,1, 28.266, 10782.025, 347.687, 52855.754 23/08/09,14:13:51,18,08,1, 11.9,1,1, 28.266, 10782.015, 347.727, 52855.750 23/08/09,14:13:51,19,08,1, 11.9,1,1, 28.266, 10782.048, 347.698, 52855.726 23/08/09,14:13:52,00,07,1, 11.9,1,1, 28.266, 10782.048, 347.698, 52855.726 23/08/09,14:13:52,01,07,1, 11.9,1,1, 28.266, 10781.994, 347.682, 52855.693 23/08/09,14:13:52,02,07,1, 11.9,1,1, 28.266, 10782.010, 347.728, 52855.781 23/08/09,14:13:52,03,07,1, 11.9,1,1, 28.266, 10781.997, 347.707, 52855.677 23/08/09,14:13:52,04,07,1, 11.9,1,1, 28.266, 10782.015, 347.700, 52855.708 23/08/09,14:13:52,05,07,1, 11.9,1,1, 28.266, 10781.995, 347.709, 52855.744 23/08/09,14:13:52,06,07,1, 11.9,1,1, 28.266, 10782.011, 347.693, 52855.708 23/08/09,14:13:52,07,07,1, 11.9,1,1, 28.266, 10782.015, 347.717, 52855.728 23/08/09,14:13:52,08,07,1, 11.9,1,1, 28.266, 10781.987, 347.721, 52855.717 23/08/09,14:13:52,09,07,1, 11.9,1,1, 28.266, 10781.980, 347.702, 52855.686 23/08/09,14:13:52,10,07,1, 11.9,1,1, 28.266, 10781.991, 347.734, 52855.690 23/08/09,14:13:52,11,07,1, 11.9,1,1, 28.266, 10781.980, 347.712, 52855.687 23/08/09,14:13:52,12,07,1, 11.9,1,1, 28.266, 10781.955, 347.723, 52855.704 23/08/09,14:13:52,13,07,1, 11.9,1,1, 28.266, 10781.985, 347.723, 52855.680 23/08/09,14:13:52,14,07,1, 11.9,1,1, 28.266, 10781.982, 347.709, 52855.686 23/08/09,14:13:52,15,07,1, 11.9,1,1, 28.266, 10781.980, 347.731, 52855.779 23/08/09,14:13:52,16,07,1, 11.9,1,1, 28.266, 10782.000, 347.721, 52855.678 23/08/09,14:13:52,17,07,1, 11.9,1,1, 28.266, 10782.007, 347.746, 52855.730 23/08/09,14:13:52,18,07,1, 11.9,1,1, 28.266, 10781.992, 347.732, 52855.726 23/08/09,14:13:52,19,07,1, 11.9,1,1, 28.266, 10782.047, 347.751, 52855.711 23/08/09,14:13:53,00,07,1, 11.9,1,1, 28.269, 10782.039, 347.751, 52855.711 23/08/09,14:13:53,01,07,1, 11.9,1,1, 28.269, 10782.023, 347.772, 52855.762 23/08/09,14:13:53,02,07,1, 11.9,1,1, 28.269, 10782.031, 347.763, 52855.677 23/08/09,14:13:53,03,07,1, 11.9,1,1, 28.269, 10782.018, 347.766, 52855.695 23/08/09,14:13:53,04,07,1, 11.9,1,1, 28.269, 10782.030, 347.761, 52855.698 23/08/09,14:13:53,05,07,1, 11.9,1,1, 28.269, 10782.022, 347.775, 52855.712 23/08/09,14:13:53,06,07,1, 11.9,1,1, 28.269, 10782.030, 347.818, 52855.720 23/08/09,14:13:53,07,07,1, 11.9,1,1, 28.269, 10782.045, 347.765, 52855.707 23/08/09,14:13:53,08,07,1, 11.9,1,1, 28.269, 10782.010, 347.791, 52855.688 23/08/09,14:13:53,09,07,1, 11.9,1,1, 28.269, 10782.049, 347.779, 52855.726 23/08/09,14:13:53,10,07,1, 11.9,1,1, 28.269, 10782.054, 347.810, 52855.722 23/08/09,14:13:53,11,07,1, 11.9,1,1, 28.269, 10782.050, 347.789, 52855.707 23/08/09,14:13:53,12,07,1, 11.9,1,1, 28.269, 10782.072, 347.827, 52855.732 23/08/09,14:13:53,13,07,1, 11.9,1,1, 28.269, 10782.073, 347.785, 52855.689 23/08/09,14:13:53,14,07,1, 11.9,1,1, 28.269, 10782.080, 347.808, 52855.762 23/08/09,14:13:53,15,07,1, 11.9,1,1, 28.269, 10782.078, 347.806, 52855.716 23/08/09,14:13:53,16,07,1, 11.9,1,1, 28.269, 10782.120, 347.822, 52855.733 23/08/09,14:13:53,17,07,1, 11.9,1,1, 28.269, 10782.080, 347.798, 52855.739 23/08/09,14:13:53,18,07,1, 11.9,1,1, 28.269, 10782.128, 347.814, 52855.722 23/08/09,14:13:53,19,07,1, 11.9,1,1, 28.269, 10782.121, 347.822, 52855.749 23/08/09,14:13:54,00,07,1, 11.9,1,1, 28.266, 10782.114, 347.822, 52855.749 23/08/09,14:13:54,01,07,1, 11.9,1,1, 28.266, 10782.136, 347.810, 52855.674 23/08/09,14:13:54,02,07,1, 11.9,1,1, 28.266, 10782.121, 347.794, 52855.726 23/08/09,14:13:54,03,07,1, 11.9,1,1, 28.266, 10782.160, 347.816, 52855.711 23/08/09,14:13:54,04,07,1, 11.9,1,1, 28.266, 10782.123, 347.809, 52855.708 23/08/09,14:13:54,05,07,1, 11.9,1,1, 28.266, 10782.127, 347.817, 52855.737 23/08/09,14:13:54,06,07,1, 11.9,1,1, 28.266, 10782.125, 347.806, 52855.729 23/08/09,14:13:54,07,07,1, 11.9,1,1, 28.266, 10782.131, 347.821, 52855.722 23/08/09,14:13:54,08,07,1, 11.9,1,1, 28.266, 10782.124, 347.792, 52855.735 23/08/09,14:13:54,09,07,1, 11.9,1,1, 28.266, 10782.118, 347.831, 52855.727 23/08/09,14:13:54,10,07,1, 11.9,1,1, 28.266, 10782.116, 347.812, 52855.742 23/08/09,14:13:54,11,07,1, 11.9,1,1, 28.266, 10782.145, 347.786, 52855.714 23/08/09,14:13:54,12,07,1, 11.9,1,1, 28.266, 10782.130, 347.830, 52855.758 23/08/09,14:13:54,13,07,1, 11.9,1,1, 28.266, 10782.128, 347.781, 52855.713 23/08/09,14:13:54,14,07,1, 11.9,1,1, 28.266, 10782.128, 347.810, 52855.719 23/08/09,14:13:54,15,07,1, 11.9,1,1, 28.266, 10782.163, 347.819, 52855.688 23/08/09,14:13:54,16,07,1, 11.9,1,1, 28.266, 10782.146, 347.804, 52855.663 23/08/09,14:13:54,17,07,1, 11.9,1,1, 28.266, 10782.114, 347.800, 52855.673 23/08/09,14:13:54,18,07,1, 11.9,1,1, 28.266, 10782.123, 347.810, 52855.699 23/08/09,14:13:54,19,07,1, 11.9,1,1, 28.266, 10782.113, 347.784, 52855.671 23/08/09,14:13:55,00,07,1, 11.9,1,1, 28.269, 10782.106, 347.784, 52855.671 23/08/09,14:13:55,01,07,1, 11.9,1,1, 28.269, 10782.118, 347.813, 52855.679 23/08/09,14:13:55,02,07,1, 11.9,1,1, 28.269, 10782.141, 347.809, 52855.686 23/08/09,14:13:55,03,07,1, 11.9,1,1, 28.269, 10782.134, 347.821, 52855.698 23/08/09,14:13:55,04,07,1, 11.9,1,1, 28.269, 10782.130, 347.793, 52855.706 23/08/09,14:13:55,05,07,1, 11.9,1,1, 28.269, 10782.138, 347.803, 52855.710 23/08/09,14:13:55,06,07,1, 11.9,1,1, 28.269, 10782.137, 347.801, 52855.700 23/08/09,14:13:55,07,07,1, 11.9,1,1, 28.269, 10782.143, 347.818, 52855.725 23/08/09,14:13:55,08,07,1, 11.9,1,1, 28.269, 10782.110, 347.805, 52855.676 23/08/09,14:13:55,09,07,1, 11.9,1,1, 28.269, 10782.132, 347.822, 52855.686 23/08/09,14:13:55,10,07,1, 11.9,1,1, 28.269, 10782.139, 347.813, 52855.697 23/08/09,14:13:55,11,07,1, 11.9,1,1, 28.269, 10782.147, 347.782, 52855.668 23/08/09,14:13:55,12,07,1, 11.9,1,1, 28.269, 10782.143, 347.791, 52855.654 23/08/09,14:13:55,13,07,1, 11.9,1,1, 28.269, 10782.118, 347.772, 52855.612 23/08/09,14:13:55,14,07,1, 11.9,1,1, 28.269, 10782.118, 347.798, 52855.631 23/08/09,14:13:55,15,07,1, 11.9,1,1, 28.269, 10782.141, 347.816, 52855.669 23/08/09,14:13:55,16,07,1, 11.9,1,1, 28.269, 10782.124, 347.814, 52855.656 23/08/09,14:13:55,17,07,1, 11.9,1,1, 28.269, 10782.126, 347.795, 52855.695 23/08/09,14:13:55,18,07,1, 11.9,1,1, 28.269, 10782.133, 347.779, 52855.656 23/08/09,14:13:55,19,07,1, 11.9,1,1, 28.269, 10782.132, 347.796, 52855.663 23/08/09,14:13:56,00,07,1, 11.8,1,1, 28.267, 10782.131, 347.796, 52855.663 23/08/09,14:13:56,01,07,1, 11.8,1,1, 28.267, 10782.145, 347.806, 52855.635 23/08/09,14:13:56,02,07,1, 11.8,1,1, 28.267, 10782.159, 347.789, 52855.647 23/08/09,14:13:56,03,07,1, 11.8,1,1, 28.267, 10782.131, 347.820, 52855.687 23/08/09,14:13:56,04,07,1, 11.8,1,1, 28.267, 10782.148, 347.803, 52855.641 23/08/09,14:13:56,05,07,1, 11.8,1,1, 28.267, 10782.154, 347.809, 52855.660 23/08/09,14:13:56,06,07,1, 11.8,1,1, 28.267, 10782.161, 347.824, 52855.648 23/08/09,14:13:56,07,07,1, 11.8,1,1, 28.267, 10782.179, 347.820, 52855.608 23/08/09,14:13:56,08,07,1, 11.8,1,1, 28.267, 10782.168, 347.852, 52855.641 23/08/09,14:13:56,09,07,1, 11.8,1,1, 28.267, 10782.168, 347.812, 52855.610 23/08/09,14:13:56,10,07,1, 11.8,1,1, 28.267, 10782.185, 347.823, 52855.619 23/08/09,14:13:56,11,07,1, 11.8,1,1, 28.267, 10782.179, 347.845, 52855.627 23/08/09,14:13:56,12,07,1, 11.8,1,1, 28.267, 10782.164, 347.830, 52855.625 23/08/09,14:13:56,13,07,1, 11.8,1,1, 28.267, 10782.172, 347.847, 52855.615 23/08/09,14:13:56,14,07,1, 11.8,1,1, 28.267, 10782.192, 347.847, 52855.643 23/08/09,14:13:56,15,07,1, 11.8,1,1, 28.267, 10782.177, 347.830, 52855.630 23/08/09,14:13:56,16,07,1, 11.8,1,1, 28.267, 10782.199, 347.830, 52855.626 23/08/09,14:13:56,17,07,1, 11.8,1,1, 28.267, 10782.189, 347.821, 52855.665 23/08/09,14:13:56,18,07,1, 11.8,1,1, 28.267, 10782.181, 347.823, 52855.611 23/08/09,14:13:56,19,07,1, 11.8,1,1, 28.267, 10782.190, 347.839, 52855.662 23/08/09,14:13:57,00,07,1, 11.9,1,1, 28.270, 10782.189, 347.839, 52855.662 23/08/09,14:13:57,01,07,1, 11.9,1,1, 28.270, 10782.210, 347.824, 52855.655 23/08/09,14:13:57,02,07,1, 11.9,1,1, 28.270, 10782.236, 347.872, 52855.815 23/08/09,14:13:57,03,07,1, 11.9,1,1, 28.270, 10782.256, 347.870, 52855.774 23/08/09,14:13:57,04,07,1, 11.9,1,1, 28.270, 10782.242, 347.868, 52855.784 23/08/09,14:13:57,05,07,1, 11.9,1,1, 28.270, 10782.220, 347.843, 52855.789 23/08/09,14:13:57,06,07,1, 11.9,1,1, 28.270, 10782.248, 347.858, 52855.787 23/08/09,14:13:57,07,07,1, 11.9,1,1, 28.270, 10782.240, 347.850, 52855.770 23/08/09,14:13:57,08,07,1, 11.9,1,1, 28.270, 10782.233, 347.877, 52855.809 23/08/09,14:13:57,09,07,1, 11.9,1,1, 28.270, 10782.249, 347.853, 52855.778 23/08/09,14:13:57,10,07,1, 11.9,1,1, 28.270, 10782.221, 347.858, 52855.828 23/08/09,14:13:57,11,07,1, 11.9,1,1, 28.270, 10782.224, 347.849, 52855.807 23/08/09,14:13:57,12,07,1, 11.9,1,1, 28.270, 10782.239, 347.842, 52855.822 23/08/09,14:13:57,13,07,1, 11.9,1,1, 28.270, 10782.225, 347.851, 52855.769 23/08/09,14:13:57,14,07,1, 11.9,1,1, 28.270, 10782.245, 347.870, 52855.827 23/08/09,14:13:57,15,07,1, 11.9,1,1, 28.270, 10782.219, 347.865, 52855.806 23/08/09,14:13:57,16,07,1, 11.9,1,1, 28.270, 10782.231, 347.846, 52855.821 23/08/09,14:13:57,17,07,1, 11.9,1,1, 28.270, 10782.237, 347.858, 52855.808 23/08/09,14:13:57,18,07,1, 11.9,1,1, 28.270, 10782.219, 347.834, 52855.817 23/08/09,14:13:57,19,07,1, 11.9,1,1, 28.270, 10782.248, 347.838, 52855.800 23/08/09,14:13:58,00,07,1, 12.0,1,1, 28.268, 10782.248, 347.838, 52855.800 23/08/09,14:13:58,01,07,1, 12.0,1,1, 28.268, 10782.218, 347.850, 52855.851 23/08/09,14:13:58,02,07,1, 12.0,1,1, 28.268, 10782.221, 347.856, 52855.807 23/08/09,14:13:58,03,07,1, 12.0,1,1, 28.268, 10782.242, 347.818, 52855.745 23/08/09,14:13:58,04,07,1, 12.0,1,1, 28.268, 10782.257, 347.850, 52855.788 23/08/09,14:13:58,05,07,1, 12.0,1,1, 28.268, 10782.254, 347.831, 52855.779 23/08/09,14:13:58,06,07,1, 12.0,1,1, 28.268, 10782.252, 347.841, 52855.787 23/08/09,14:13:58,07,07,1, 12.0,1,1, 28.268, 10782.259, 347.845, 52855.793 23/08/09,14:13:58,08,07,1, 12.0,1,1, 28.268, 10782.270, 347.839, 52855.778 23/08/09,14:13:58,09,07,1, 12.0,1,1, 28.268, 10782.253, 347.822, 52855.766 23/08/09,14:13:58,10,07,1, 12.0,1,1, 28.268, 10782.250, 347.821, 52855.769 23/08/09,14:13:58,11,07,1, 12.0,1,1, 28.268, 10782.261, 347.835, 52855.785 23/08/09,14:13:58,12,07,1, 12.0,1,1, 28.268, 10782.260, 347.836, 52855.839 23/08/09,14:13:58,13,07,1, 12.0,1,1, 28.268, 10782.264, 347.861, 52855.747 23/08/09,14:13:58,14,07,1, 12.0,1,1, 28.268, 10782.272, 347.844, 52855.758 23/08/09,14:13:58,15,07,1, 12.0,1,1, 28.268, 10782.269, 347.853, 52855.816 23/08/09,14:13:58,16,07,1, 12.0,1,1, 28.268, 10782.257, 347.854, 52855.776 23/08/09,14:13:58,17,07,1, 12.0,1,1, 28.268, 10782.291, 347.840, 52855.764 23/08/09,14:13:58,18,07,1, 12.0,1,1, 28.268, 10782.282, 347.848, 52855.823 23/08/09,14:13:58,19,07,1, 12.0,1,1, 28.268, 10782.271, 347.849, 52855.759 23/08/09,14:13:59,00,07,1, 11.9,1,1, 28.269, 10782.264, 347.849, 52855.759 23/08/09,14:13:59,01,07,1, 11.9,1,1, 28.269, 10782.276, 347.802, 52855.737 23/08/09,14:13:59,02,07,1, 11.9,1,1, 28.269, 10782.280, 347.802, 52855.768 23/08/09,14:13:59,03,07,1, 11.9,1,1, 28.269, 10782.289, 347.832, 52855.786 23/08/09,14:13:59,04,07,1, 11.9,1,1, 28.269, 10782.306, 347.806, 52855.750 23/08/09,14:13:59,05,07,1, 11.9,1,1, 28.269, 10782.291, 347.809, 52855.724 23/08/09,14:13:59,06,07,1, 11.9,1,1, 28.269, 10782.278, 347.797, 52855.763 23/08/09,14:13:59,07,07,1, 11.9,1,1, 28.269, 10782.295, 347.815, 52855.755 23/08/09,14:13:59,08,07,1, 11.9,1,1, 28.269, 10782.313, 347.817, 52855.776 23/08/09,14:13:59,09,07,1, 11.9,1,1, 28.269, 10782.307, 347.806, 52855.783 23/08/09,14:13:59,10,07,1, 11.9,1,1, 28.269, 10782.320, 347.801, 52855.816 23/08/09,14:13:59,11,07,1, 11.9,1,1, 28.269, 10782.302, 347.792, 52855.798 23/08/09,14:13:59,12,07,1, 11.9,1,1, 28.269, 10782.326, 347.811, 52855.756 23/08/09,14:13:59,13,07,1, 11.9,1,1, 28.269, 10782.340, 347.821, 52855.717 23/08/09,14:13:59,14,07,1, 11.9,1,1, 28.269, 10782.345, 347.809, 52855.797 23/08/09,14:13:59,15,07,1, 11.9,1,1, 28.269, 10782.334, 347.806, 52855.751 23/08/09,14:13:59,16,07,1, 11.9,1,1, 28.269, 10782.336, 347.818, 52855.783 23/08/09,14:13:59,17,07,1, 11.9,1,1, 28.269, 10782.349, 347.823, 52855.750 23/08/09,14:13:59,18,07,1, 11.9,1,1, 28.269, 10782.344, 347.802, 52855.744 23/08/09,14:13:59,19,07,1, 11.9,1,1, 28.269, 10782.337, 347.806, 52855.777 23/08/09,14:14:00,00,07,1, 11.9,1,1, 28.271, 10782.331, 347.806, 52855.777 23/08/09,14:14:00,01,07,1, 11.9,1,1, 28.271, 10782.357, 347.790, 52855.745 23/08/09,14:14:00,02,07,1, 11.9,1,1, 28.271, 10782.331, 347.768, 52855.581 23/08/09,14:14:00,03,07,1, 11.9,1,1, 28.271, 10782.325, 347.753, 52855.621 23/08/09,14:14:00,04,07,1, 11.9,1,1, 28.271, 10782.310, 347.754, 52855.609 23/08/09,14:14:00,05,07,1, 11.9,1,1, 28.271, 10782.338, 347.778, 52855.594 23/08/09,14:14:00,06,07,1, 11.9,1,1, 28.271, 10782.335, 347.786, 52855.560 23/08/09,14:14:00,07,07,1, 11.9,1,1, 28.271, 10782.364, 347.764, 52855.600 23/08/09,14:14:00,08,07,1, 11.9,1,1, 28.271, 10782.367, 347.738, 52855.592 23/08/09,14:14:00,09,07,1, 11.9,1,1, 28.271, 10782.376, 347.778, 52855.569 23/08/09,14:14:00,10,07,1, 11.9,1,1, 28.271, 10782.354, 347.764, 52855.569 23/08/09,14:14:00,11,07,1, 11.9,1,1, 28.271, 10782.369, 347.740, 52855.523 23/08/09,14:14:00,12,07,1, 11.9,1,1, 28.271, 10782.364, 347.749, 52855.548 23/08/09,14:14:00,13,07,1, 11.9,1,1, 28.271, 10782.379, 347.758, 52855.589 23/08/09,14:14:00,14,07,1, 11.9,1,1, 28.271, 10782.394, 347.754, 52855.514 23/08/09,14:14:00,15,07,1, 11.9,1,1, 28.271, 10782.358, 347.752, 52855.523 23/08/09,14:14:00,16,07,1, 11.9,1,1, 28.271, 10782.378, 347.747, 52855.549 23/08/09,14:14:00,17,07,1, 11.9,1,1, 28.271, 10782.375, 347.771, 52855.556 23/08/09,14:14:00,18,07,1, 11.9,1,1, 28.271, 10782.380, 347.727, 52855.552 23/08/09,14:14:00,19,07,1, 11.9,1,1, 28.271, 10782.406, 347.770, 52855.567 23/08/09,14:14:01,00,07,1, 11.9,1,1, 28.270, 10782.398, 347.770, 52855.567 23/08/09,14:14:01,01,07,1, 11.9,1,1, 28.270, 10782.398, 347.756, 52855.578 23/08/09,14:14:01,02,07,1, 11.9,1,1, 28.270, 10782.434, 347.762, 52855.577 23/08/09,14:14:01,03,07,1, 11.9,1,1, 28.270, 10782.417, 347.747, 52855.568 23/08/09,14:14:01,04,07,1, 11.9,1,1, 28.270, 10782.419, 347.735, 52855.554 23/08/09,14:14:01,05,07,1, 11.9,1,1, 28.270, 10782.426, 347.740, 52855.544 23/08/09,14:14:01,06,07,1, 11.9,1,1, 28.270, 10782.411, 347.742, 52855.537 23/08/09,14:14:01,07,07,1, 11.9,1,1, 28.270, 10782.418, 347.742, 52855.554 23/08/09,14:14:01,08,07,1, 11.9,1,1, 28.270, 10782.421, 347.732, 52855.547 23/08/09,14:14:01,09,07,1, 11.9,1,1, 28.270, 10782.406, 347.741, 52855.542 23/08/09,14:14:01,10,07,1, 11.9,1,1, 28.270, 10782.415, 347.732, 52855.541 23/08/09,14:14:01,11,07,1, 11.9,1,1, 28.270, 10782.424, 347.707, 52855.547 23/08/09,14:14:01,12,07,1, 11.9,1,1, 28.270, 10782.446, 347.722, 52855.561 23/08/09,14:14:01,13,07,1, 11.9,1,1, 28.270, 10782.416, 347.711, 52855.515 23/08/09,14:14:01,14,07,1, 11.9,1,1, 28.270, 10782.433, 347.724, 52855.546 23/08/09,14:14:01,15,07,1, 11.9,1,1, 28.270, 10782.430, 347.705, 52855.571 23/08/09,14:14:01,16,07,1, 11.9,1,1, 28.270, 10782.444, 347.717, 52855.554 23/08/09,14:14:01,17,07,1, 11.9,1,1, 28.270, 10782.452, 347.715, 52855.572 23/08/09,14:14:01,18,07,1, 11.9,1,1, 28.270, 10782.441, 347.722, 52855.548 23/08/09,14:14:01,19,07,1, 11.9,1,1, 28.270, 10782.467, 347.744, 52855.581 23/08/09,14:14:02,00,07,1, 11.9,1,1, 28.272, 10782.465, 347.744, 52855.581 23/08/09,14:14:02,01,07,1, 11.9,1,1, 28.272, 10782.426, 347.717, 52855.544 23/08/09,14:14:02,02,07,1, 11.9,1,1, 28.272, 10782.457, 347.742, 52855.570 23/08/09,14:14:02,03,07,1, 11.9,1,1, 28.272, 10782.435, 347.696, 52855.565 23/08/09,14:14:02,04,07,1, 11.9,1,1, 28.272, 10782.455, 347.751, 52855.522 23/08/09,14:14:02,05,07,1, 11.9,1,1, 28.272, 10782.441, 347.737, 52855.520 23/08/09,14:14:02,06,07,1, 11.9,1,1, 28.272, 10782.437, 347.732, 52855.525 23/08/09,14:14:02,07,07,1, 11.9,1,1, 28.272, 10782.454, 347.744, 52855.482 23/08/09,14:14:02,08,07,1, 11.9,1,1, 28.272, 10782.425, 347.721, 52855.521 23/08/09,14:14:02,09,07,1, 11.9,1,1, 28.272, 10782.457, 347.735, 52855.524 23/08/09,14:14:02,10,07,1, 11.9,1,1, 28.272, 10782.486, 347.742, 52855.493 23/08/09,14:14:02,11,07,1, 11.9,1,1, 28.272, 10782.461, 347.713, 52855.483 23/08/09,14:14:02,12,07,1, 11.9,1,1, 28.272, 10782.456, 347.710, 52855.511 23/08/09,14:14:02,13,07,1, 11.9,1,1, 28.272, 10782.473, 347.685, 52855.555 23/08/09,14:14:02,14,07,1, 11.9,1,1, 28.272, 10782.476, 347.713, 52855.532 23/08/09,14:14:02,15,07,1, 11.9,1,1, 28.272, 10782.473, 347.689, 52855.556 23/08/09,14:14:02,16,07,1, 11.9,1,1, 28.272, 10782.475, 347.745, 52855.509 23/08/09,14:14:02,17,07,1, 11.9,1,1, 28.272, 10782.480, 347.706, 52855.540 23/08/09,14:14:02,18,07,1, 11.9,1,1, 28.272, 10782.466, 347.740, 52855.526 23/08/09,14:14:02,19,07,1, 11.9,1,1, 28.272, 10782.484, 347.731, 52855.517 23/08/09,14:14:03,00,07,1, 11.9,1,1, 28.270, 10782.481, 347.731, 52855.517 23/08/09,14:14:03,01,07,1, 11.9,1,1, 28.270, 10782.506, 347.702, 52855.531 23/08/09,14:14:03,02,07,1, 11.9,1,1, 28.270, 10782.503, 347.709, 52855.527 23/08/09,14:14:03,03,07,1, 11.9,1,1, 28.270, 10782.508, 347.709, 52855.532 23/08/09,14:14:03,04,07,1, 11.9,1,1, 28.270, 10782.502, 347.731, 52855.504 23/08/09,14:14:03,05,07,1, 11.9,1,1, 28.270, 10782.507, 347.715, 52855.488 23/08/09,14:14:03,06,07,1, 11.9,1,1, 28.270, 10782.525, 347.726, 52855.538 23/08/09,14:14:03,07,07,1, 11.9,1,1, 28.270, 10782.504, 347.711, 52855.558 23/08/09,14:14:03,08,07,1, 11.9,1,1, 28.270, 10782.512, 347.729, 52855.544 23/08/09,14:14:03,09,07,1, 11.9,1,1, 28.270, 10782.533, 347.729, 52855.534 23/08/09,14:14:03,10,07,1, 11.9,1,1, 28.270, 10782.519, 347.737, 52855.578 23/08/09,14:14:03,11,07,1, 11.9,1,1, 28.270, 10782.534, 347.724, 52855.520 23/08/09,14:14:03,12,07,1, 11.9,1,1, 28.270, 10782.539, 347.719, 52855.535 23/08/09,14:14:03,13,07,1, 11.9,1,1, 28.270, 10782.535, 347.740, 52855.565 23/08/09,14:14:03,14,07,1, 11.9,1,1, 28.270, 10782.559, 347.754, 52855.527 23/08/09,14:14:03,15,07,1, 11.9,1,1, 28.270, 10782.540, 347.714, 52855.500 23/08/09,14:14:03,16,07,1, 11.9,1,1, 28.270, 10782.548, 347.723, 52855.476 23/08/09,14:14:03,17,07,1, 11.9,1,1, 28.270, 10782.529, 347.696, 52855.502 23/08/09,14:14:03,18,07,1, 11.9,1,1, 28.270, 10782.544, 347.755, 52855.518 23/08/09,14:14:03,19,07,1, 11.9,1,1, 28.270, 10782.539, 347.734, 52855.496 23/08/09,14:14:04,00,07,1, 11.9,1,1, 28.272, 10782.531, 347.734, 52855.496 23/08/09,14:14:04,01,07,1, 11.9,1,1, 28.272, 10782.562, 347.748, 52855.565 23/08/09,14:14:04,02,07,1, 11.9,1,1, 28.272, 10782.565, 347.719, 52855.523 23/08/09,14:14:04,03,07,1, 11.9,1,1, 28.272, 10782.554, 347.719, 52855.508 23/08/09,14:14:04,04,07,1, 11.9,1,1, 28.272, 10782.553, 347.702, 52855.502 23/08/09,14:14:04,05,07,1, 11.9,1,1, 28.272, 10782.569, 347.733, 52855.533 23/08/09,14:14:04,06,07,1, 11.9,1,1, 28.272, 10782.580, 347.726, 52855.519 23/08/09,14:14:04,07,07,1, 11.9,1,1, 28.272, 10782.574, 347.710, 52855.522 23/08/09,14:14:04,08,07,1, 11.9,1,1, 28.272, 10782.581, 347.712, 52855.546 23/08/09,14:14:04,09,07,1, 11.9,1,1, 28.272, 10782.576, 347.711, 52855.542 23/08/09,14:14:04,10,07,1, 11.9,1,1, 28.272, 10782.581, 347.734, 52855.517 23/08/09,14:14:04,11,07,1, 11.9,1,1, 28.272, 10782.608, 347.734, 52855.538 23/08/09,14:14:04,12,07,1, 11.9,1,1, 28.272, 10782.599, 347.715, 52855.523 23/08/09,14:14:04,13,07,1, 11.9,1,1, 28.272, 10782.615, 347.732, 52855.535 23/08/09,14:14:04,14,07,1, 11.9,1,1, 28.272, 10782.593, 347.691, 52855.531 23/08/09,14:14:04,15,07,1, 11.9,1,1, 28.272, 10782.572, 347.717, 52855.514 23/08/09,14:14:04,16,07,1, 11.9,1,1, 28.272, 10782.621, 347.694, 52855.482 23/08/09,14:14:04,17,07,1, 11.9,1,1, 28.272, 10782.635, 347.700, 52855.524 23/08/09,14:14:04,18,07,1, 11.9,1,1, 28.272, 10782.610, 347.686, 52855.496 23/08/09,14:14:04,19,07,1, 11.9,1,1, 28.272, 10782.606, 347.699, 52855.477 23/08/09,14:14:05,00,07,1, 11.9,1,1, 28.271, 10782.598, 347.699, 52855.477 23/08/09,14:14:05,01,07,1, 11.9,1,1, 28.271, 10782.602, 347.669, 52855.492 23/08/09,14:14:05,02,07,1, 11.9,1,1, 28.271, 10782.617, 347.690, 52855.533 23/08/09,14:14:05,03,07,1, 11.9,1,1, 28.271, 10782.632, 347.695, 52855.530 23/08/09,14:14:05,04,07,1, 11.9,1,1, 28.271, 10782.626, 347.703, 52855.493 23/08/09,14:14:05,05,07,1, 11.9,1,1, 28.271, 10782.617, 347.685, 52855.540 23/08/09,14:14:05,06,07,1, 11.9,1,1, 28.271, 10782.638, 347.681, 52855.548 23/08/09,14:14:05,07,07,1, 11.9,1,1, 28.271, 10782.637, 347.697, 52855.571 23/08/09,14:14:05,08,07,1, 11.9,1,1, 28.271, 10782.639, 347.690, 52855.580 23/08/09,14:14:05,09,07,1, 11.9,1,1, 28.271, 10782.657, 347.690, 52855.521 23/08/09,14:14:05,10,07,1, 11.9,1,1, 28.271, 10782.624, 347.676, 52855.512 23/08/09,14:14:05,11,07,1, 11.9,1,1, 28.271, 10782.641, 347.683, 52855.499 23/08/09,14:14:05,12,07,1, 11.9,1,1, 28.271, 10782.643, 347.684, 52855.490 23/08/09,14:14:05,13,07,1, 11.9,1,1, 28.271, 10782.628, 347.677, 52855.493 23/08/09,14:14:05,14,07,1, 11.9,1,1, 28.271, 10782.636, 347.668, 52855.511 23/08/09,14:14:05,15,07,1, 11.9,1,1, 28.271, 10782.633, 347.675, 52855.521 23/08/09,14:14:05,16,07,1, 11.9,1,1, 28.271, 10782.631, 347.650, 52855.527 23/08/09,14:14:05,17,07,1, 11.9,1,1, 28.271, 10782.644, 347.652, 52855.488 23/08/09,14:14:05,18,07,1, 11.9,1,1, 28.271, 10782.635, 347.659, 52855.488 23/08/09,14:14:05,19,07,1, 11.9,1,1, 28.271, 10782.622, 347.643, 52855.525 23/08/09,14:14:06,00,07,1, 11.9,1,1, 28.273, 10782.615, 347.643, 52855.525 23/08/09,14:14:06,01,07,1, 11.9,1,1, 28.273, 10782.635, 347.649, 52855.522 23/08/09,14:14:06,02,07,1, 11.9,1,1, 28.273, 10782.638, 347.646, 52855.541 23/08/09,14:14:06,03,07,1, 11.9,1,1, 28.273, 10782.625, 347.655, 52855.519 23/08/09,14:14:06,04,07,1, 11.9,1,1, 28.273, 10782.649, 347.651, 52855.512 23/08/09,14:14:06,05,07,1, 11.9,1,1, 28.273, 10782.624, 347.650, 52855.509 23/08/09,14:14:06,06,07,1, 11.9,1,1, 28.273, 10782.647, 347.650, 52855.482 23/08/09,14:14:06,07,07,1, 11.9,1,1, 28.273, 10782.669, 347.628, 52855.475 23/08/09,14:14:06,08,07,1, 11.9,1,1, 28.273, 10782.631, 347.640, 52855.447 23/08/09,14:14:06,09,07,1, 11.9,1,1, 28.273, 10782.621, 347.607, 52855.475 23/08/09,14:14:06,10,07,1, 11.9,1,1, 28.273, 10782.643, 347.631, 52855.501 23/08/09,14:14:06,11,07,1, 11.9,1,1, 28.273, 10782.645, 347.614, 52855.438 23/08/09,14:14:06,12,07,1, 11.9,1,1, 28.273, 10782.662, 347.624, 52855.487 23/08/09,14:14:06,13,07,1, 11.9,1,1, 28.273, 10782.661, 347.622, 52855.504 23/08/09,14:14:06,14,07,1, 11.9,1,1, 28.273, 10782.661, 347.637, 52855.491 23/08/09,14:14:06,15,07,1, 11.9,1,1, 28.273, 10782.655, 347.625, 52855.502 23/08/09,14:14:06,16,07,1, 11.9,1,1, 28.273, 10782.665, 347.607, 52855.473 23/08/09,14:14:06,17,07,1, 11.9,1,1, 28.273, 10782.682, 347.635, 52855.521 23/08/09,14:14:06,18,07,1, 11.9,1,1, 28.273, 10782.654, 347.590, 52855.526 23/08/09,14:14:06,19,07,1, 11.9,1,1, 28.273, 10782.662, 347.611, 52855.504 23/08/09,14:14:07,00,07,1, 11.9,1,1, 28.267, 10782.657, 347.611, 52855.504 23/08/09,14:14:07,01,07,1, 11.9,1,1, 28.267, 10782.670, 347.607, 52855.487 23/08/09,14:14:07,02,07,1, 11.9,1,1, 28.267, 10782.660, 347.608, 52855.493 23/08/09,14:14:07,03,07,1, 11.9,1,1, 28.267, 10782.694, 347.611, 52855.502 23/08/09,14:14:07,04,07,1, 11.9,1,1, 28.267, 10782.702, 347.607, 52855.491 23/08/09,14:14:07,05,07,1, 11.9,1,1, 28.267, 10782.685, 347.587, 52855.494 23/08/09,14:14:07,06,07,1, 11.9,1,1, 28.267, 10782.698, 347.580, 52855.470 23/08/09,14:14:07,07,07,1, 11.9,1,1, 28.267, 10782.711, 347.584, 52855.496 23/08/09,14:14:07,08,07,1, 11.9,1,1, 28.267, 10782.705, 347.593, 52855.471 23/08/09,14:14:07,09,07,1, 11.9,1,1, 28.267, 10782.716, 347.582, 52855.482 23/08/09,14:14:07,10,07,1, 11.9,1,1, 28.267, 10782.718, 347.593, 52855.428 23/08/09,14:14:07,11,07,1, 11.9,1,1, 28.267, 10782.759, 347.591, 52855.477 23/08/09,14:14:07,12,07,1, 11.9,1,1, 28.267, 10782.745, 347.595, 52855.506 23/08/09,14:14:07,13,07,1, 11.9,1,1, 28.267, 10782.727, 347.599, 52855.508 23/08/09,14:14:07,14,07,1, 11.9,1,1, 28.267, 10782.745, 347.567, 52855.531 23/08/09,14:14:07,15,07,1, 11.9,1,1, 28.267, 10782.775, 347.588, 52855.495 23/08/09,14:14:07,16,07,1, 11.9,1,1, 28.267, 10782.756, 347.601, 52855.502 23/08/09,14:14:07,17,07,1, 11.9,1,1, 28.267, 10782.779, 347.587, 52855.495 23/08/09,14:14:07,18,07,1, 11.9,1,1, 28.267, 10782.762, 347.577, 52855.480 23/08/09,14:14:07,19,07,1, 11.9,1,1, 28.267, 10782.787, 347.591, 52855.508 23/08/09,14:14:08,00,07,1, 11.9,1,1, 28.271, 10782.782, 347.591, 52855.508 23/08/09,14:14:08,01,07,1, 11.9,1,1, 28.271, 10782.802, 347.551, 52855.470 23/08/09,14:14:08,02,07,1, 11.9,1,1, 28.271, 10782.814, 347.556, 52855.477 23/08/09,14:14:08,03,07,1, 11.9,1,1, 28.271, 10782.793, 347.559, 52855.454 23/08/09,14:14:08,04,07,1, 11.9,1,1, 28.271, 10782.817, 347.572, 52855.494 23/08/09,14:14:08,05,07,1, 11.9,1,1, 28.271, 10782.825, 347.552, 52855.455 23/08/09,14:14:08,06,07,1, 11.9,1,1, 28.271, 10782.846, 347.562, 52855.442 23/08/09,14:14:08,07,07,1, 11.9,1,1, 28.271, 10782.860, 347.567, 52855.454 23/08/09,14:14:08,08,07,1, 11.9,1,1, 28.271, 10782.855, 347.559, 52855.434 23/08/09,14:14:08,09,07,1, 11.9,1,1, 28.271, 10782.860, 347.532, 52855.447 23/08/09,14:14:08,10,07,1, 11.9,1,1, 28.271, 10782.849, 347.533, 52855.528 23/08/09,14:14:08,11,07,1, 11.9,1,1, 28.271, 10782.857, 347.529, 52855.464 23/08/09,14:14:08,12,07,1, 11.9,1,1, 28.271, 10782.867, 347.541, 52855.485 23/08/09,14:14:08,13,07,1, 11.9,1,1, 28.271, 10782.852, 347.525, 52855.481 23/08/09,14:14:08,14,07,1, 11.9,1,1, 28.271, 10782.866, 347.516, 52855.490 23/08/09,14:14:08,15,07,1, 11.9,1,1, 28.271, 10782.869, 347.522, 52855.486 23/08/09,14:14:08,16,07,1, 11.9,1,1, 28.271, 10782.885, 347.526, 52855.477 23/08/09,14:14:08,17,07,1, 11.9,1,1, 28.271, 10782.896, 347.491, 52855.463 23/08/09,14:14:08,18,07,1, 11.9,1,1, 28.271, 10782.883, 347.513, 52855.475 23/08/09,14:14:08,19,07,1, 11.9,1,1, 28.271, 10782.893, 347.533, 52855.458 23/08/09,14:14:09,00,07,1, 11.8,1,1, 28.273, 10782.890, 347.533, 52855.458 23/08/09,14:14:09,01,07,1, 11.8,1,1, 28.273, 10782.904, 347.512, 52855.453 23/08/09,14:14:09,02,07,1, 11.8,1,1, 28.273, 10782.884, 347.494, 52855.475 23/08/09,14:14:09,03,07,1, 11.8,1,1, 28.273, 10782.904, 347.492, 52855.451 23/08/09,14:14:09,04,07,1, 11.8,1,1, 28.273, 10782.906, 347.502, 52855.502 23/08/09,14:14:09,05,07,1, 11.8,1,1, 28.273, 10782.928, 347.535, 52855.474 23/08/09,14:14:09,06,07,1, 11.8,1,1, 28.273, 10782.913, 347.499, 52855.506 23/08/09,14:14:09,07,07,1, 11.8,1,1, 28.273, 10782.933, 347.508, 52855.480 23/08/09,14:14:09,08,07,1, 11.8,1,1, 28.273, 10782.924, 347.504, 52855.448 23/08/09,14:14:09,09,07,1, 11.8,1,1, 28.273, 10782.951, 347.498, 52855.472 23/08/09,14:14:09,10,07,1, 11.8,1,1, 28.273, 10782.950, 347.507, 52855.462 23/08/09,14:14:09,11,07,1, 11.8,1,1, 28.273, 10782.938, 347.496, 52855.429 23/08/09,14:14:09,12,07,1, 11.8,1,1, 28.273, 10782.963, 347.483, 52855.473 23/08/09,14:14:09,13,07,1, 11.8,1,1, 28.273, 10782.958, 347.522, 52855.429 23/08/09,14:14:09,14,07,1, 11.8,1,1, 28.273, 10782.969, 347.511, 52855.386 23/08/09,14:14:09,15,07,1, 11.8,1,1, 28.273, 10782.994, 347.507, 52855.479 23/08/09,14:14:09,16,07,1, 11.8,1,1, 28.273, 10782.972, 347.506, 52855.453 23/08/09,14:14:09,17,07,1, 11.8,1,1, 28.273, 10782.995, 347.496, 52855.463 23/08/09,14:14:09,18,07,1, 11.8,1,1, 28.273, 10783.007, 347.487, 52855.438 23/08/09,14:14:09,19,07,1, 11.8,1,1, 28.273, 10783.007, 347.492, 52855.453 23/08/09,14:14:10,00,07,1, 11.9,1,1, 28.272, 10782.999, 347.492, 52855.453 23/08/09,14:14:10,01,07,1, 11.9,1,1, 28.272, 10783.018, 347.456, 52855.447 23/08/09,14:14:10,02,07,1, 11.9,1,1, 28.272, 10783.031, 347.485, 52855.451 23/08/09,14:14:10,03,07,1, 11.9,1,1, 28.272, 10783.009, 347.448, 52855.412 23/08/09,14:14:10,04,07,1, 11.9,1,1, 28.272, 10783.043, 347.460, 52855.432 23/08/09,14:14:10,05,07,1, 11.9,1,1, 28.272, 10783.046, 347.453, 52855.465 23/08/09,14:14:10,06,07,1, 11.9,1,1, 28.272, 10783.086, 347.446, 52855.479 23/08/09,14:14:10,07,07,1, 11.9,1,1, 28.272, 10783.077, 347.474, 52855.432 23/08/09,14:14:10,08,07,1, 11.9,1,1, 28.272, 10783.086, 347.455, 52855.445 23/08/09,14:14:10,09,07,1, 11.9,1,1, 28.272, 10783.088, 347.456, 52855.421 23/08/09,14:14:10,10,07,1, 11.9,1,1, 28.272, 10783.094, 347.436, 52855.432 23/08/09,14:14:10,11,07,1, 11.9,1,1, 28.272, 10783.105, 347.447, 52855.469 23/08/09,14:14:10,12,07,1, 11.9,1,1, 28.272, 10783.121, 347.424, 52855.438 23/08/09,14:14:10,13,07,1, 11.9,1,1, 28.272, 10783.118, 347.409, 52855.464 23/08/09,14:14:10,14,07,1, 11.9,1,1, 28.272, 10783.125, 347.426, 52855.477 23/08/09,14:14:10,15,07,1, 11.9,1,1, 28.272, 10783.144, 347.452, 52855.422 23/08/09,14:14:10,16,07,1, 11.9,1,1, 28.272, 10783.152, 347.450, 52855.462 23/08/09,14:14:10,17,07,1, 11.9,1,1, 28.272, 10783.158, 347.422, 52855.444 23/08/09,14:14:10,18,07,1, 11.9,1,1, 28.272, 10783.166, 347.433, 52855.416 23/08/09,14:14:10,19,07,1, 11.9,1,1, 28.272, 10783.186, 347.404, 52855.419 23/08/09,14:14:11,00,07,1, 11.9,1,1, 28.275, 10783.182, 347.404, 52855.419 23/08/09,14:14:11,01,07,1, 11.9,1,1, 28.275, 10783.149, 347.419, 52855.442 23/08/09,14:14:11,02,07,1, 11.9,1,1, 28.275, 10783.202, 347.413, 52855.410 23/08/09,14:14:11,03,07,1, 11.9,1,1, 28.275, 10783.192, 347.437, 52855.410 23/08/09,14:14:11,04,07,1, 11.9,1,1, 28.275, 10783.211, 347.423, 52855.422 23/08/09,14:14:11,05,07,1, 11.9,1,1, 28.275, 10783.211, 347.407, 52855.413 23/08/09,14:14:11,06,07,1, 11.9,1,1, 28.275, 10783.199, 347.416, 52855.397 23/08/09,14:14:11,07,07,1, 11.9,1,1, 28.275, 10783.199, 347.402, 52855.419 23/08/09,14:14:11,08,07,1, 11.9,1,1, 28.275, 10783.219, 347.388, 52855.435 23/08/09,14:14:11,09,07,1, 11.9,1,1, 28.275, 10783.249, 347.442, 52855.401 23/08/09,14:14:11,10,07,1, 11.9,1,1, 28.275, 10783.202, 347.407, 52855.434 23/08/09,14:14:11,11,07,1, 11.9,1,1, 28.275, 10783.238, 347.420, 52855.407 23/08/09,14:14:11,12,07,1, 11.9,1,1, 28.275, 10783.239, 347.395, 52855.436 23/08/09,14:14:11,13,07,1, 11.9,1,1, 28.275, 10783.255, 347.394, 52855.443 23/08/09,14:14:11,14,07,1, 11.9,1,1, 28.275, 10783.253, 347.406, 52855.412 23/08/09,14:14:11,15,07,1, 11.9,1,1, 28.275, 10783.271, 347.424, 52855.468 23/08/09,14:14:11,16,07,1, 11.9,1,1, 28.275, 10783.260, 347.401, 52855.425 23/08/09,14:14:11,17,07,1, 11.9,1,1, 28.275, 10783.290, 347.399, 52855.402 23/08/09,14:14:11,18,07,1, 11.9,1,1, 28.275, 10783.269, 347.417, 52855.434 23/08/09,14:14:11,19,07,1, 11.9,1,1, 28.275, 10783.269, 347.377, 52855.413 23/08/09,14:14:12,00,07,1, 11.9,1,1, 28.274, 10783.266, 347.377, 52855.413 23/08/09,14:14:12,01,07,1, 11.9,1,1, 28.274, 10783.304, 347.401, 52855.443 23/08/09,14:14:12,02,07,1, 11.9,1,1, 28.274, 10783.290, 347.398, 52855.409 23/08/09,14:14:12,03,07,1, 11.9,1,1, 28.274, 10783.294, 347.390, 52855.414 23/08/09,14:14:12,04,07,1, 11.9,1,1, 28.274, 10783.333, 347.423, 52855.411 23/08/09,14:14:12,05,07,1, 11.9,1,1, 28.274, 10783.311, 347.414, 52855.352 23/08/09,14:14:12,06,07,1, 11.9,1,1, 28.274, 10783.310, 347.397, 52855.431 23/08/09,14:14:12,07,07,1, 11.9,1,1, 28.274, 10783.337, 347.373, 52855.419 23/08/09,14:14:12,08,07,1, 11.9,1,1, 28.274, 10783.334, 347.411, 52855.473 23/08/09,14:14:12,09,07,1, 11.9,1,1, 28.274, 10783.349, 347.379, 52855.467 23/08/09,14:14:12,10,07,1, 11.9,1,1, 28.274, 10783.336, 347.401, 52855.459 23/08/09,14:14:12,11,07,1, 11.9,1,1, 28.274, 10783.333, 347.403, 52855.442 23/08/09,14:14:12,12,07,1, 11.9,1,1, 28.274, 10783.350, 347.391, 52855.462 23/08/09,14:14:12,13,07,1, 11.9,1,1, 28.274, 10783.405, 347.417, 52855.430 23/08/09,14:14:12,14,07,1, 11.9,1,1, 28.274, 10783.358, 347.382, 52855.474 23/08/09,14:14:12,15,07,1, 11.9,1,1, 28.274, 10783.386, 347.371, 52855.462 23/08/09,14:14:12,16,07,1, 11.9,1,1, 28.274, 10783.392, 347.388, 52855.446 23/08/09,14:14:12,17,07,1, 11.9,1,1, 28.274, 10783.399, 347.405, 52855.483 23/08/09,14:14:12,18,07,1, 11.9,1,1, 28.274, 10783.401, 347.407, 52855.414 23/08/09,14:14:12,19,07,1, 11.9,1,1, 28.274, 10783.422, 347.393, 52855.431 23/08/09,14:14:13,00,07,1, 12.0,1,1, 28.275, 10783.416, 347.393, 52855.431 23/08/09,14:14:13,01,07,1, 12.0,1,1, 28.275, 10783.443, 347.386, 52855.359 23/08/09,14:14:13,02,07,1, 12.0,1,1, 28.275, 10783.446, 347.394, 52855.426 23/08/09,14:14:13,03,07,1, 12.0,1,1, 28.275, 10783.447, 347.365, 52855.419 23/08/09,14:14:13,04,07,1, 12.0,1,1, 28.275, 10783.473, 347.375, 52855.462 23/08/09,14:14:13,05,07,1, 12.0,1,1, 28.275, 10783.479, 347.365, 52855.458 23/08/09,14:14:13,06,07,1, 12.0,1,1, 28.275, 10783.491, 347.356, 52855.402 23/08/09,14:14:13,07,07,1, 12.0,1,1, 28.275, 10783.488, 347.368, 52855.419 23/08/09,14:14:13,08,07,1, 12.0,1,1, 28.275, 10783.514, 347.339, 52855.463 23/08/09,14:14:13,09,07,1, 12.0,1,1, 28.275, 10783.546, 347.352, 52855.431 23/08/09,14:14:13,10,07,1, 12.0,1,1, 28.275, 10783.552, 347.358, 52855.425 23/08/09,14:14:13,11,07,1, 12.0,1,1, 28.275, 10783.564, 347.335, 52855.448 23/08/09,14:14:13,12,07,1, 12.0,1,1, 28.275, 10783.566, 347.335, 52855.451 23/08/09,14:14:13,13,07,1, 12.0,1,1, 28.275, 10783.578, 347.338, 52855.427 23/08/09,14:14:13,14,07,1, 12.0,1,1, 28.275, 10783.572, 347.328, 52855.411 23/08/09,14:14:13,15,07,1, 12.0,1,1, 28.275, 10783.584, 347.323, 52855.382 23/08/09,14:14:13,16,07,1, 12.0,1,1, 28.275, 10783.587, 347.334, 52855.394 23/08/09,14:14:13,17,07,1, 12.0,1,1, 28.275, 10783.596, 347.311, 52855.402 23/08/09,14:14:13,18,07,1, 12.0,1,1, 28.275, 10783.631, 347.306, 52855.418 23/08/09,14:14:13,19,07,1, 12.0,1,1, 28.275, 10783.631, 347.329, 52855.418 23/08/09,14:14:14,00,07,1, 11.9,1,1, 28.274, 10783.625, 347.329, 52855.418 23/08/09,14:14:14,01,07,1, 11.9,1,1, 28.274, 10783.618, 347.303, 52855.446 23/08/09,14:14:14,02,07,1, 11.9,1,1, 28.274, 10783.649, 347.296, 52855.434 23/08/09,14:14:14,03,07,1, 11.9,1,1, 28.274, 10783.648, 347.291, 52855.421 23/08/09,14:14:14,04,07,1, 11.9,1,1, 28.274, 10783.678, 347.300, 52855.469 23/08/09,14:14:14,05,07,1, 11.9,1,1, 28.274, 10783.673, 347.279, 52855.430 23/08/09,14:14:14,06,07,1, 11.9,1,1, 28.274, 10783.680, 347.285, 52855.438 23/08/09,14:14:14,07,07,1, 11.9,1,1, 28.274, 10783.668, 347.269, 52855.458 23/08/09,14:14:14,08,07,1, 11.9,1,1, 28.274, 10783.672, 347.287, 52855.406 23/08/09,14:14:14,09,07,1, 11.9,1,1, 28.274, 10783.669, 347.275, 52855.427 23/08/09,14:14:14,10,07,1, 11.9,1,1, 28.274, 10783.688, 347.279, 52855.431 23/08/09,14:14:14,11,07,1, 11.9,1,1, 28.274, 10783.690, 347.270, 52855.375 23/08/09,14:14:14,12,07,1, 11.9,1,1, 28.274, 10783.698, 347.274, 52855.436 23/08/09,14:14:14,13,07,1, 11.9,1,1, 28.274, 10783.690, 347.283, 52855.399 23/08/09,14:14:14,14,07,1, 11.9,1,1, 28.274, 10783.677, 347.277, 52855.399 23/08/09,14:14:14,15,07,1, 11.9,1,1, 28.274, 10783.707, 347.274, 52855.399 23/08/09,14:14:14,16,07,1, 11.9,1,1, 28.274, 10783.683, 347.280, 52855.365 23/08/09,14:14:14,17,07,1, 11.9,1,1, 28.274, 10783.678, 347.257, 52855.411 23/08/09,14:14:14,18,07,1, 11.9,1,1, 28.274, 10783.680, 347.278, 52855.361 23/08/09,14:14:14,19,07,1, 11.9,1,1, 28.274, 10783.688, 347.259, 52855.396 23/08/09,14:14:15,00,07,1, 11.9,1,1, 28.276, 10783.683, 347.259, 52855.396 23/08/09,14:14:15,01,07,1, 11.9,1,1, 28.276, 10783.683, 347.259, 52855.421 23/08/09,14:14:15,02,07,1, 11.9,1,1, 28.276, 10783.696, 347.261, 52855.391 23/08/09,14:14:15,03,07,1, 11.9,1,1, 28.276, 10783.694, 347.252, 52855.435 23/08/09,14:14:15,04,07,1, 11.9,1,1, 28.276, 10783.671, 347.235, 52855.415 23/08/09,14:14:15,05,07,1, 11.9,1,1, 28.276, 10783.692, 347.240, 52855.375 23/08/09,14:14:15,06,07,1, 11.9,1,1, 28.276, 10783.707, 347.262, 52855.408 23/08/09,14:14:15,07,07,1, 11.9,1,1, 28.276, 10783.702, 347.250, 52855.360 23/08/09,14:14:15,08,07,1, 11.9,1,1, 28.276, 10783.692, 347.254, 52855.384 23/08/09,14:14:15,09,07,1, 11.9,1,1, 28.276, 10783.698, 347.256, 52855.377 23/08/09,14:14:15,10,07,1, 11.9,1,1, 28.276, 10783.704, 347.240, 52855.369 23/08/09,14:14:15,11,07,1, 11.9,1,1, 28.276, 10783.724, 347.258, 52855.359 23/08/09,14:14:15,12,07,1, 11.9,1,1, 28.276, 10783.736, 347.241, 52855.364 23/08/09,14:14:15,13,07,1, 11.9,1,1, 28.276, 10783.697, 347.240, 52855.342 23/08/09,14:14:15,14,07,1, 11.9,1,1, 28.276, 10783.739, 347.266, 52855.371 23/08/09,14:14:15,15,07,1, 11.9,1,1, 28.276, 10783.742, 347.267, 52855.380 23/08/09,14:14:15,16,07,1, 11.9,1,1, 28.276, 10783.744, 347.267, 52855.378 23/08/09,14:14:15,17,07,1, 11.9,1,1, 28.276, 10783.763, 347.280, 52855.409 23/08/09,14:14:15,18,07,1, 11.9,1,1, 28.276, 10783.761, 347.293, 52855.424 23/08/09,14:14:15,19,07,1, 11.9,1,1, 28.276, 10783.751, 347.278, 52855.439 23/08/09,14:14:16,00,07,1, 11.9,1,1, 28.275, 10783.750, 347.278, 52855.439 23/08/09,14:14:16,01,07,1, 11.9,1,1, 28.275, 10783.781, 347.277, 52855.403 23/08/09,14:14:16,02,07,1, 11.9,1,1, 28.275, 10783.802, 347.268, 52855.388 23/08/09,14:14:16,03,07,1, 11.9,1,1, 28.275, 10783.799, 347.256, 52855.376 23/08/09,14:14:16,04,07,1, 11.9,1,1, 28.275, 10783.834, 347.256, 52855.372 23/08/09,14:14:16,05,07,1, 11.9,1,1, 28.275, 10783.817, 347.277, 52855.394 23/08/09,14:14:16,06,07,1, 11.9,1,1, 28.275, 10783.854, 347.273, 52855.360 23/08/09,14:14:16,07,07,1, 11.9,1,1, 28.275, 10783.865, 347.249, 52855.335 23/08/09,14:14:16,08,07,1, 11.9,1,1, 28.275, 10783.884, 347.256, 52855.390 23/08/09,14:14:16,09,07,1, 11.9,1,1, 28.275, 10783.875, 347.242, 52855.358 23/08/09,14:14:16,10,07,1, 11.9,1,1, 28.275, 10783.883, 347.263, 52855.375 23/08/09,14:14:16,11,07,1, 11.9,1,1, 28.275, 10783.888, 347.256, 52855.369 23/08/09,14:14:16,12,07,1, 11.9,1,1, 28.275, 10783.891, 347.233, 52855.414 23/08/09,14:14:16,13,07,1, 11.9,1,1, 28.275, 10783.911, 347.234, 52855.420 23/08/09,14:14:16,14,07,1, 11.9,1,1, 28.275, 10783.903, 347.227, 52855.416 23/08/09,14:14:16,15,07,1, 11.9,1,1, 28.275, 10783.914, 347.234, 52855.402 23/08/09,14:14:16,16,07,1, 11.9,1,1, 28.275, 10783.939, 347.247, 52855.401 23/08/09,14:14:16,17,07,1, 11.9,1,1, 28.275, 10783.939, 347.223, 52855.380 23/08/09,14:14:16,18,07,1, 11.9,1,1, 28.275, 10783.951, 347.219, 52855.351 23/08/09,14:14:16,19,07,1, 11.9,1,1, 28.275, 10783.960, 347.207, 52855.343 23/08/09,14:14:17,00,07,1, 11.9,1,1, 28.274, 10783.958, 347.207, 52855.343 23/08/09,14:14:17,01,07,1, 11.9,1,1, 28.274, 10783.971, 347.202, 52855.354 23/08/09,14:14:17,02,07,1, 11.9,1,1, 28.274, 10783.985, 347.202, 52855.337 23/08/09,14:14:17,03,07,1, 11.9,1,1, 28.274, 10784.018, 347.173, 52855.349 23/08/09,14:14:17,04,07,1, 11.9,1,1, 28.274, 10784.010, 347.195, 52855.330 23/08/09,14:14:17,05,07,1, 11.9,1,1, 28.274, 10784.017, 347.169, 52855.316 23/08/09,14:14:17,06,07,1, 11.9,1,1, 28.274, 10784.010, 347.167, 52855.316 23/08/09,14:14:17,07,07,1, 11.9,1,1, 28.274, 10784.032, 347.172, 52855.332 23/08/09,14:14:17,08,07,1, 11.9,1,1, 28.274, 10784.013, 347.141, 52855.304 23/08/09,14:14:17,09,07,1, 11.9,1,1, 28.274, 10784.045, 347.150, 52855.354 23/08/09,14:14:17,10,07,1, 11.9,1,1, 28.274, 10784.051, 347.150, 52855.368 23/08/09,14:14:17,11,07,1, 11.9,1,1, 28.274, 10784.040, 347.149, 52855.355 23/08/09,14:14:17,12,07,1, 11.9,1,1, 28.274, 10784.036, 347.142, 52855.349 23/08/09,14:14:17,13,07,1, 11.9,1,1, 28.274, 10784.038, 347.118, 52855.312 23/08/09,14:14:17,14,07,1, 11.9,1,1, 28.274, 10784.056, 347.161, 52855.372 23/08/09,14:14:17,15,07,1, 11.9,1,1, 28.274, 10784.053, 347.139, 52855.355 23/08/09,14:14:17,16,07,1, 11.9,1,1, 28.274, 10784.048, 347.122, 52855.332 23/08/09,14:14:17,17,07,1, 11.9,1,1, 28.274, 10784.064, 347.115, 52855.347 23/08/09,14:14:17,18,07,1, 11.9,1,1, 28.274, 10784.062, 347.136, 52855.367 23/08/09,14:14:17,19,07,1, 11.9,1,1, 28.274, 10784.060, 347.136, 52855.300 23/08/09,14:14:18,00,07,1, 11.9,1,1, 28.275, 10784.059, 347.136, 52855.300 23/08/09,14:14:18,01,07,1, 11.9,1,1, 28.275, 10784.075, 347.103, 52855.330 23/08/09,14:14:18,02,07,1, 11.9,1,1, 28.275, 10784.088, 347.099, 52855.358 23/08/09,14:14:18,03,07,1, 11.9,1,1, 28.275, 10784.087, 347.102, 52855.338 23/08/09,14:14:18,04,07,1, 11.9,1,1, 28.275, 10784.108, 347.110, 52855.327 23/08/09,14:14:18,05,07,1, 11.9,1,1, 28.275, 10784.089, 347.102, 52855.337 23/08/09,14:14:18,06,07,1, 11.9,1,1, 28.275, 10784.093, 347.096, 52855.383 23/08/09,14:14:18,07,07,1, 11.9,1,1, 28.275, 10784.104, 347.103, 52855.314 23/08/09,14:14:18,08,07,1, 11.9,1,1, 28.275, 10784.122, 347.089, 52855.348 23/08/09,14:14:18,09,07,1, 11.9,1,1, 28.275, 10784.109, 347.093, 52855.355 23/08/09,14:14:18,10,07,1, 11.9,1,1, 28.275, 10784.111, 347.086, 52855.329 23/08/09,14:14:18,11,07,1, 11.9,1,1, 28.275, 10784.123, 347.073, 52855.331 23/08/09,14:14:18,12,07,1, 11.9,1,1, 28.275, 10784.132, 347.074, 52855.356 23/08/09,14:14:18,13,07,1, 11.9,1,1, 28.275, 10784.127, 347.076, 52855.328 23/08/09,14:14:18,14,07,1, 11.9,1,1, 28.275, 10784.144, 347.085, 52855.325 23/08/09,14:14:18,15,07,1, 11.9,1,1, 28.275, 10784.151, 347.091, 52855.360 23/08/09,14:14:18,16,07,1, 11.9,1,1, 28.275, 10784.173, 347.089, 52855.349 23/08/09,14:14:18,17,07,1, 11.9,1,1, 28.275, 10784.179, 347.068, 52855.339 23/08/09,14:14:18,18,07,1, 11.9,1,1, 28.275, 10784.200, 347.076, 52855.396 23/08/09,14:14:18,19,07,1, 11.9,1,1, 28.275, 10784.179, 347.089, 52855.394 23/08/09,14:14:19,00,07,1, 11.9,1,1, 28.275, 10784.175, 347.089, 52855.394 23/08/09,14:14:19,01,07,1, 11.9,1,1, 28.275, 10784.210, 347.056, 52855.362 23/08/09,14:14:19,02,07,1, 11.9,1,1, 28.275, 10784.209, 347.061, 52855.362 23/08/09,14:14:19,03,07,1, 11.9,1,1, 28.275, 10784.232, 347.069, 52855.350 23/08/09,14:14:19,04,07,1, 11.9,1,1, 28.275, 10784.235, 347.050, 52855.361 23/08/09,14:14:19,05,07,1, 11.9,1,1, 28.275, 10784.254, 347.048, 52855.352 23/08/09,14:14:19,06,07,1, 11.9,1,1, 28.275, 10784.280, 347.045, 52855.363 23/08/09,14:14:19,07,07,1, 11.9,1,1, 28.275, 10784.245, 347.072, 52855.346 23/08/09,14:14:19,08,07,1, 11.9,1,1, 28.275, 10784.258, 347.040, 52855.409 23/08/09,14:14:19,09,07,1, 11.9,1,1, 28.275, 10784.284, 347.053, 52855.378 23/08/09,14:14:19,10,07,1, 11.9,1,1, 28.275, 10784.286, 347.049, 52855.364 23/08/09,14:14:19,11,07,1, 11.9,1,1, 28.275, 10784.302, 347.032, 52855.319 23/08/09,14:14:19,12,07,1, 11.9,1,1, 28.275, 10784.295, 347.016, 52855.317 23/08/09,14:14:19,13,07,1, 11.9,1,1, 28.275, 10784.327, 347.022, 52855.302 23/08/09,14:14:19,14,07,1, 11.9,1,1, 28.275, 10784.338, 347.032, 52855.300 23/08/09,14:14:19,15,07,1, 11.9,1,1, 28.275, 10784.303, 347.015, 52855.345 23/08/09,14:14:19,16,07,1, 11.9,1,1, 28.275, 10784.337, 346.989, 52855.346 23/08/09,14:14:19,17,07,1, 11.9,1,1, 28.275, 10784.344, 346.999, 52855.311 23/08/09,14:14:19,18,07,1, 11.9,1,1, 28.275, 10784.379, 347.033, 52855.361 23/08/09,14:14:19,19,07,1, 11.9,1,1, 28.275, 10784.339, 346.989, 52855.359 23/08/09,14:14:20,00,07,1, 11.9,1,1, 28.277, 10784.334, 346.989, 52855.359 23/08/09,14:14:20,01,07,1, 11.9,1,1, 28.277, 10784.380, 347.001, 52855.357 23/08/09,14:14:20,02,07,1, 11.9,1,1, 28.277, 10784.379, 346.992, 52855.309 23/08/09,14:14:20,03,07,1, 11.9,1,1, 28.277, 10784.358, 346.999, 52855.354 23/08/09,14:14:20,04,07,1, 11.9,1,1, 28.277, 10784.370, 346.977, 52855.314 23/08/09,14:14:20,05,07,1, 11.9,1,1, 28.277, 10784.370, 346.964, 52855.276 23/08/09,14:14:20,06,07,1, 11.9,1,1, 28.277, 10784.383, 346.979, 52855.289 23/08/09,14:14:20,07,07,1, 11.9,1,1, 28.277, 10784.371, 346.949, 52855.261 23/08/09,14:14:20,08,07,1, 11.9,1,1, 28.277, 10784.376, 346.975, 52855.258 23/08/09,14:14:20,09,07,1, 11.9,1,1, 28.277, 10784.374, 346.947, 52855.267 23/08/09,14:14:20,10,07,1, 11.9,1,1, 28.277, 10784.394, 346.965, 52855.279 23/08/09,14:14:20,11,07,1, 11.9,1,1, 28.277, 10784.386, 346.961, 52855.278 23/08/09,14:14:20,12,07,1, 11.9,1,1, 28.277, 10784.389, 346.962, 52855.266 23/08/09,14:14:20,13,07,1, 11.9,1,1, 28.277, 10784.402, 346.949, 52855.274 23/08/09,14:14:20,14,07,1, 11.9,1,1, 28.277, 10784.393, 346.946, 52855.312 23/08/09,14:14:20,15,07,1, 11.9,1,1, 28.277, 10784.407, 346.945, 52855.283 23/08/09,14:14:20,16,07,1, 11.9,1,1, 28.277, 10784.414, 346.956, 52855.299 23/08/09,14:14:20,17,07,1, 11.9,1,1, 28.277, 10784.398, 346.939, 52855.324 23/08/09,14:14:20,18,07,1, 11.9,1,1, 28.277, 10784.393, 346.916, 52855.325 23/08/09,14:14:20,19,07,1, 11.9,1,1, 28.277, 10784.394, 346.953, 52855.332 23/08/09,14:14:21,00,07,1, 11.9,1,1, 28.280, 10784.392, 346.953, 52855.332 23/08/09,14:14:21,01,07,1, 11.9,1,1, 28.280, 10784.385, 346.937, 52855.331 23/08/09,14:14:21,02,07,1, 11.9,1,1, 28.280, 10784.372, 346.919, 52855.302 23/08/09,14:14:21,03,07,1, 11.9,1,1, 28.280, 10784.384, 346.930, 52855.316 23/08/09,14:14:21,04,07,1, 11.9,1,1, 28.280, 10784.386, 346.942, 52855.316 23/08/09,14:14:21,05,07,1, 11.9,1,1, 28.280, 10784.371, 346.921, 52855.292 23/08/09,14:14:21,06,07,1, 11.9,1,1, 28.280, 10784.402, 346.932, 52855.325 23/08/09,14:14:21,07,07,1, 11.9,1,1, 28.280, 10784.413, 346.929, 52855.339 23/08/09,14:14:21,08,07,1, 11.9,1,1, 28.280, 10784.416, 346.945, 52855.337 23/08/09,14:14:21,09,07,1, 11.9,1,1, 28.280, 10784.393, 346.909, 52855.308 23/08/09,14:14:21,10,07,1, 11.9,1,1, 28.280, 10784.402, 346.915, 52855.324 23/08/09,14:14:21,11,07,1, 11.9,1,1, 28.280, 10784.404, 346.928, 52855.323 23/08/09,14:14:21,12,07,1, 11.9,1,1, 28.280, 10784.394, 346.939, 52855.356 23/08/09,14:14:21,13,07,1, 11.9,1,1, 28.280, 10784.439, 346.920, 52855.342 23/08/09,14:14:21,14,07,1, 11.9,1,1, 28.280, 10784.426, 346.899, 52855.331 23/08/09,14:14:21,15,07,1, 11.9,1,1, 28.280, 10784.458, 346.907, 52855.362 23/08/09,14:14:21,16,07,1, 11.9,1,1, 28.280, 10784.467, 346.910, 52855.311 23/08/09,14:14:21,17,07,1, 11.9,1,1, 28.280, 10784.470, 346.887, 52855.297 23/08/09,14:14:21,18,07,1, 11.9,1,1, 28.280, 10784.494, 346.896, 52855.300 23/08/09,14:14:21,19,07,1, 11.9,1,1, 28.280, 10784.512, 346.902, 52855.310 23/08/09,14:14:22,00,07,1, 11.8,1,1, 28.280, 10784.509, 346.902, 52855.310 23/08/09,14:14:22,01,07,1, 11.8,1,1, 28.280, 10784.513, 346.916, 52855.342 23/08/09,14:14:22,02,07,1, 11.8,1,1, 28.280, 10784.516, 346.872, 52855.296 23/08/09,14:14:22,03,07,1, 11.8,1,1, 28.280, 10784.534, 346.871, 52855.286 23/08/09,14:14:22,04,07,1, 11.8,1,1, 28.280, 10784.541, 346.873, 52855.284 23/08/09,14:14:22,05,07,1, 11.8,1,1, 28.280, 10784.567, 346.849, 52855.275 23/08/09,14:14:22,06,07,1, 11.8,1,1, 28.280, 10784.568, 346.849, 52855.349 23/08/09,14:14:22,07,07,1, 11.8,1,1, 28.280, 10784.566, 346.854, 52855.327 23/08/09,14:14:22,08,07,1, 11.8,1,1, 28.280, 10784.577, 346.836, 52855.335 23/08/09,14:14:22,09,07,1, 11.8,1,1, 28.280, 10784.585, 346.839, 52855.354 23/08/09,14:14:22,10,07,1, 11.8,1,1, 28.280, 10784.600, 346.856, 52855.345 23/08/09,14:14:22,11,07,1, 11.8,1,1, 28.280, 10784.599, 346.840, 52855.330 23/08/09,14:14:22,12,07,1, 11.8,1,1, 28.280, 10784.632, 346.820, 52855.361 23/08/09,14:14:22,13,07,1, 11.8,1,1, 28.280, 10784.601, 346.826, 52855.293 23/08/09,14:14:22,14,07,1, 11.8,1,1, 28.280, 10784.596, 346.825, 52855.261 23/08/09,14:14:22,15,07,1, 11.8,1,1, 28.280, 10784.648, 346.804, 52855.288 23/08/09,14:14:22,16,07,1, 11.8,1,1, 28.280, 10784.648, 346.804, 52855.256 23/08/09,14:14:22,17,07,1, 11.8,1,1, 28.280, 10784.660, 346.792, 52855.280 23/08/09,14:14:22,18,07,1, 11.8,1,1, 28.280, 10784.659, 346.812, 52855.294 23/08/09,14:14:22,19,07,1, 11.8,1,1, 28.280, 10784.654, 346.801, 52855.248 23/08/09,14:14:23,00,07,1, 11.9,1,1, 28.282, 10784.651, 346.801, 52855.248 23/08/09,14:14:23,01,07,1, 11.9,1,1, 28.282, 10784.651, 346.781, 52855.257 23/08/09,14:14:23,02,07,1, 11.9,1,1, 28.282, 10784.686, 346.798, 52855.225 23/08/09,14:14:23,03,07,1, 11.9,1,1, 28.282, 10784.650, 346.756, 52855.286 23/08/09,14:14:23,04,07,1, 11.9,1,1, 28.282, 10784.665, 346.758, 52855.199 23/08/09,14:14:23,05,07,1, 11.9,1,1, 28.282, 10784.675, 346.748, 52855.273 23/08/09,14:14:23,06,07,1, 11.9,1,1, 28.282, 10784.645, 346.745, 52855.253 23/08/09,14:14:23,07,07,1, 11.9,1,1, 28.282, 10784.648, 346.735, 52855.233 23/08/09,14:14:23,08,07,1, 11.9,1,1, 28.282, 10784.655, 346.753, 52855.268 23/08/09,14:14:23,09,07,1, 11.9,1,1, 28.282, 10784.663, 346.704, 52855.252 23/08/09,14:14:23,10,07,1, 11.9,1,1, 28.282, 10784.649, 346.726, 52855.217 23/08/09,14:14:23,11,07,1, 11.9,1,1, 28.282, 10784.656, 346.748, 52855.258 23/08/09,14:14:23,12,07,1, 11.9,1,1, 28.282, 10784.649, 346.731, 52855.241 23/08/09,14:14:23,13,07,1, 11.9,1,1, 28.282, 10784.672, 346.713, 52855.216 23/08/09,14:14:23,14,07,1, 11.9,1,1, 28.282, 10784.659, 346.748, 52855.242 23/08/09,14:14:23,15,07,1, 11.9,1,1, 28.282, 10784.658, 346.713, 52855.203 23/08/09,14:14:23,16,07,1, 11.9,1,1, 28.282, 10784.674, 346.707, 52855.257 23/08/09,14:14:23,17,07,1, 11.9,1,1, 28.282, 10784.673, 346.708, 52855.235 23/08/09,14:14:23,18,07,1, 11.9,1,1, 28.282, 10784.663, 346.717, 52855.220 23/08/09,14:14:23,19,07,1, 11.9,1,1, 28.282, 10784.657, 346.734, 52855.278 23/08/09,14:14:24,00,07,1, 11.9,1,1, 28.283, 10784.651, 346.734, 52855.278 23/08/09,14:14:24,01,07,1, 11.9,1,1, 28.283, 10784.659, 346.721, 52855.273 23/08/09,14:14:24,02,07,1, 11.9,1,1, 28.283, 10784.645, 346.738, 52855.233 23/08/09,14:14:24,03,07,1, 11.9,1,1, 28.283, 10784.642, 346.734, 52855.245 23/08/09,14:14:24,04,07,1, 11.9,1,1, 28.283, 10784.660, 346.712, 52855.253 23/08/09,14:14:24,05,07,1, 11.9,1,1, 28.283, 10784.651, 346.709, 52855.255 23/08/09,14:14:24,06,07,1, 11.9,1,1, 28.283, 10784.667, 346.735, 52855.249 23/08/09,14:14:24,07,07,1, 11.9,1,1, 28.283, 10784.662, 346.726, 52855.228 23/08/09,14:14:24,08,07,1, 11.9,1,1, 28.283, 10784.645, 346.704, 52855.210 23/08/09,14:14:24,09,07,1, 11.9,1,1, 28.283, 10784.631, 346.705, 52855.282 23/08/09,14:14:24,10,07,1, 11.9,1,1, 28.283, 10784.644, 346.701, 52855.277 23/08/09,14:14:24,11,07,1, 11.9,1,1, 28.283, 10784.650, 346.681, 52855.251 23/08/09,14:14:24,12,07,1, 11.9,1,1, 28.283, 10784.645, 346.721, 52855.249 23/08/09,14:14:24,13,07,1, 11.9,1,1, 28.283, 10784.657, 346.724, 52855.247 23/08/09,14:14:24,14,07,1, 11.9,1,1, 28.283, 10784.664, 346.721, 52855.293 23/08/09,14:14:24,15,07,1, 11.9,1,1, 28.283, 10784.654, 346.725, 52855.295 23/08/09,14:14:24,16,07,1, 11.9,1,1, 28.283, 10784.686, 346.725, 52855.320 23/08/09,14:14:24,17,07,1, 11.9,1,1, 28.283, 10784.647, 346.712, 52855.273 23/08/09,14:14:24,18,07,1, 11.9,1,1, 28.283, 10784.689, 346.717, 52855.263 23/08/09,14:14:24,19,07,1, 11.9,1,1, 28.283, 10784.677, 346.715, 52855.297 23/08/09,14:14:25,00,07,1, 11.9,1,1, 28.278, 10784.676, 346.715, 52855.297 23/08/09,14:14:25,01,07,1, 11.9,1,1, 28.278, 10784.686, 346.686, 52855.265 23/08/09,14:14:25,02,07,1, 11.9,1,1, 28.278, 10784.683, 346.691, 52855.261 23/08/09,14:14:25,03,07,1, 11.9,1,1, 28.278, 10784.665, 346.690, 52855.255 23/08/09,14:14:25,04,07,1, 11.9,1,1, 28.278, 10784.699, 346.704, 52855.268 23/08/09,14:14:25,05,07,1, 11.9,1,1, 28.278, 10784.677, 346.695, 52855.291 23/08/09,14:14:25,06,07,1, 11.9,1,1, 28.278, 10784.716, 346.685, 52855.245 23/08/09,14:14:25,07,07,1, 11.9,1,1, 28.278, 10784.727, 346.678, 52855.276 23/08/09,14:14:25,08,07,1, 11.9,1,1, 28.278, 10784.706, 346.678, 52855.260 23/08/09,14:14:25,09,07,1, 11.9,1,1, 28.278, 10784.711, 346.666, 52855.291 23/08/09,14:14:25,10,07,1, 11.9,1,1, 28.278, 10784.723, 346.672, 52855.250 23/08/09,14:14:25,11,07,1, 11.9,1,1, 28.278, 10784.730, 346.691, 52855.279 23/08/09,14:14:25,12,07,1, 11.9,1,1, 28.278, 10784.728, 346.662, 52855.308 23/08/09,14:14:25,13,07,1, 11.9,1,1, 28.278, 10784.729, 346.626, 52855.308 23/08/09,14:14:25,14,07,1, 11.9,1,1, 28.278, 10784.724, 346.659, 52855.270 23/08/09,14:14:25,15,07,1, 11.9,1,1, 28.278, 10784.743, 346.645, 52855.265 23/08/09,14:14:25,16,07,1, 11.9,1,1, 28.278, 10784.730, 346.624, 52855.224 23/08/09,14:14:25,17,07,1, 11.9,1,1, 28.278, 10784.744, 346.646, 52855.295 23/08/09,14:14:25,18,07,1, 11.9,1,1, 28.278, 10784.754, 346.634, 52855.266 23/08/09,14:14:25,19,07,1, 11.9,1,1, 28.278, 10784.746, 346.630, 52855.252 23/08/09,14:14:26,00,07,1, 11.9,1,1, 28.280, 10784.743, 346.630, 52855.252 23/08/09,14:14:26,01,07,1, 11.9,1,1, 28.280, 10784.762, 346.624, 52855.198 23/08/09,14:14:26,02,07,1, 11.9,1,1, 28.280, 10784.770, 346.601, 52855.247 23/08/09,14:14:26,03,07,1, 11.9,1,1, 28.280, 10784.782, 346.612, 52855.222 23/08/09,14:14:26,04,07,1, 11.9,1,1, 28.280, 10784.773, 346.614, 52855.259 23/08/09,14:14:26,05,07,1, 11.9,1,1, 28.280, 10784.761, 346.601, 52855.272 23/08/09,14:14:26,06,07,1, 11.9,1,1, 28.280, 10784.754, 346.624, 52855.254 23/08/09,14:14:26,07,07,1, 11.9,1,1, 28.280, 10784.785, 346.643, 52855.289 23/08/09,14:14:26,08,07,1, 11.9,1,1, 28.280, 10784.768, 346.615, 52855.299 23/08/09,14:14:26,09,07,1, 11.9,1,1, 28.280, 10784.771, 346.632, 52855.206 23/08/09,14:14:26,10,07,1, 11.9,1,1, 28.280, 10784.777, 346.632, 52855.273 23/08/09,14:14:26,11,07,1, 11.9,1,1, 28.280, 10784.757, 346.630, 52855.265 23/08/09,14:14:26,12,07,1, 11.9,1,1, 28.280, 10784.775, 346.649, 52855.294 23/08/09,14:14:26,13,07,1, 11.9,1,1, 28.280, 10784.724, 346.612, 52855.272 23/08/09,14:14:26,14,07,1, 11.9,1,1, 28.280, 10784.754, 346.641, 52855.275 23/08/09,14:14:26,15,07,1, 11.9,1,1, 28.280, 10784.769, 346.627, 52855.289 23/08/09,14:14:26,16,07,1, 11.9,1,1, 28.280, 10784.775, 346.623, 52855.271 23/08/09,14:14:26,17,07,1, 11.9,1,1, 28.280, 10784.771, 346.633, 52855.262 23/08/09,14:14:26,18,07,1, 11.9,1,1, 28.280, 10784.767, 346.639, 52855.220 23/08/09,14:14:26,19,07,1, 11.9,1,1, 28.280, 10784.785, 346.644, 52855.273 23/08/09,14:14:27,00,07,1, 11.9,1,1, 28.279, 10784.785, 346.644, 52855.273 23/08/09,14:14:27,01,07,1, 11.9,1,1, 28.279, 10784.792, 346.643, 52855.281 23/08/09,14:14:27,02,07,1, 11.9,1,1, 28.279, 10784.786, 346.640, 52855.270 23/08/09,14:14:27,03,07,1, 11.9,1,1, 28.279, 10784.756, 346.673, 52855.264 23/08/09,14:14:27,04,07,1, 11.9,1,1, 28.279, 10784.800, 346.640, 52855.293 23/08/09,14:14:27,05,07,1, 11.9,1,1, 28.279, 10784.790, 346.646, 52855.295 23/08/09,14:14:27,06,07,1, 11.9,1,1, 28.279, 10784.776, 346.656, 52855.268 23/08/09,14:14:27,07,07,1, 11.9,1,1, 28.279, 10784.798, 346.640, 52855.294 23/08/09,14:14:27,08,07,1, 11.9,1,1, 28.279, 10784.795, 346.630, 52855.241 23/08/09,14:14:27,09,07,1, 11.9,1,1, 28.279, 10784.798, 346.655, 52855.276 23/08/09,14:14:27,10,07,1, 11.9,1,1, 28.279, 10784.816, 346.634, 52855.251 23/08/09,14:14:27,11,07,1, 11.9,1,1, 28.279, 10784.808, 346.617, 52855.288 23/08/09,14:14:27,12,07,1, 11.9,1,1, 28.279, 10784.829, 346.657, 52855.306 23/08/09,14:14:27,13,07,1, 11.9,1,1, 28.279, 10784.834, 346.651, 52855.214 23/08/09,14:14:27,14,07,1, 11.9,1,1, 28.279, 10784.831, 346.646, 52855.277 23/08/09,14:14:27,15,07,1, 11.9,1,1, 28.279, 10784.827, 346.646, 52855.281 23/08/09,14:14:27,16,07,1, 11.9,1,1, 28.279, 10784.837, 346.658, 52855.282 23/08/09,14:14:27,17,07,1, 11.9,1,1, 28.279, 10784.818, 346.643, 52855.280 23/08/09,14:14:27,18,07,1, 11.9,1,1, 28.279, 10784.832, 346.652, 52855.301 23/08/09,14:14:27,19,07,1, 11.9,1,1, 28.279, 10784.829, 346.654, 52855.279 23/08/09,14:14:28,00,07,1, 11.9,1,1, 28.279, 10784.826, 346.654, 52855.279 23/08/09,14:14:28,01,07,1, 11.9,1,1, 28.279, 10784.840, 346.628, 52855.310 23/08/09,14:14:28,02,07,1, 11.9,1,1, 28.279, 10784.841, 346.631, 52855.296 23/08/09,14:14:28,03,07,1, 11.9,1,1, 28.279, 10784.846, 346.655, 52855.317 23/08/09,14:14:28,04,07,1, 11.9,1,1, 28.279, 10784.847, 346.630, 52855.279 23/08/09,14:14:28,05,07,1, 11.9,1,1, 28.279, 10784.832, 346.621, 52855.271 23/08/09,14:14:28,06,07,1, 11.9,1,1, 28.279, 10784.849, 346.650, 52855.260 23/08/09,14:14:28,07,07,1, 11.9,1,1, 28.279, 10784.853, 346.605, 52855.270 23/08/09,14:14:28,08,07,1, 11.9,1,1, 28.279, 10784.848, 346.616, 52855.251 23/08/09,14:14:28,09,07,1, 11.9,1,1, 28.279, 10784.843, 346.621, 52855.226 23/08/09,14:14:28,10,07,1, 11.9,1,1, 28.279, 10784.860, 346.604, 52855.255 23/08/09,14:14:28,11,07,1, 11.9,1,1, 28.279, 10784.842, 346.653, 52855.286 23/08/09,14:14:28,12,07,1, 11.9,1,1, 28.279, 10784.852, 346.612, 52855.286 23/08/09,14:14:28,13,07,1, 11.9,1,1, 28.279, 10784.858, 346.612, 52855.272 23/08/09,14:14:28,14,07,1, 11.9,1,1, 28.279, 10784.820, 346.607, 52855.278 23/08/09,14:14:28,15,07,1, 11.9,1,1, 28.279, 10784.863, 346.610, 52855.264 23/08/09,14:14:28,16,07,1, 11.9,1,1, 28.279, 10784.836, 346.591, 52855.260 23/08/09,14:14:28,17,07,1, 11.9,1,1, 28.279, 10784.853, 346.637, 52855.303 23/08/09,14:14:28,18,07,1, 11.9,1,1, 28.279, 10784.834, 346.622, 52855.294 23/08/09,14:14:28,19,07,1, 11.9,1,1, 28.279, 10784.803, 346.613, 52855.290 23/08/09,14:14:29,00,07,1, 11.9,1,1, 28.280, 10784.801, 346.613, 52855.290 23/08/09,14:14:29,01,07,1, 11.9,1,1, 28.280, 10784.853, 346.616, 52855.259 23/08/09,14:14:29,02,07,1, 11.9,1,1, 28.280, 10784.829, 346.622, 52855.264 23/08/09,14:14:29,03,07,1, 11.9,1,1, 28.280, 10784.830, 346.628, 52855.264 23/08/09,14:14:29,04,07,1, 11.9,1,1, 28.280, 10784.828, 346.623, 52855.259 23/08/09,14:14:29,05,07,1, 11.9,1,1, 28.280, 10784.817, 346.625, 52855.273 23/08/09,14:14:29,06,07,1, 11.9,1,1, 28.280, 10784.842, 346.631, 52855.223 23/08/09,14:14:29,07,07,1, 11.9,1,1, 28.280, 10784.843, 346.645, 52855.252 23/08/09,14:14:29,08,07,1, 11.9,1,1, 28.280, 10784.830, 346.656, 52855.278 23/08/09,14:14:29,09,07,1, 11.9,1,1, 28.280, 10784.826, 346.651, 52855.274 23/08/09,14:14:29,10,07,1, 11.9,1,1, 28.280, 10784.830, 346.651, 52855.301 23/08/09,14:14:29,11,07,1, 11.9,1,1, 28.280, 10784.860, 346.652, 52855.274 23/08/09,14:14:29,12,07,1, 11.9,1,1, 28.280, 10784.826, 346.641, 52855.261 23/08/09,14:14:29,13,07,1, 11.9,1,1, 28.280, 10784.835, 346.661, 52855.318 23/08/09,14:14:29,14,07,1, 11.9,1,1, 28.280, 10784.868, 346.650, 52855.303 23/08/09,14:14:29,15,07,1, 11.9,1,1, 28.280, 10784.845, 346.656, 52855.318 23/08/09,14:14:29,16,07,1, 11.9,1,1, 28.280, 10784.840, 346.665, 52855.285 23/08/09,14:14:29,17,07,1, 11.9,1,1, 28.280, 10784.866, 346.664, 52855.302 23/08/09,14:14:29,18,07,1, 11.9,1,1, 28.280, 10784.858, 346.677, 52855.330 23/08/09,14:14:29,19,07,1, 11.9,1,1, 28.280, 10784.866, 346.692, 52855.285 23/08/09,14:14:30,00,07,1, 12.0,1,1, 28.280, 10784.860, 346.692, 52855.285 23/08/09,14:14:30,01,07,1, 12.0,1,1, 28.280, 10784.861, 346.674, 52855.278 23/08/09,14:14:30,02,07,1, 12.0,1,1, 28.280, 10784.892, 346.627, 52855.262 23/08/09,14:14:30,03,07,1, 12.0,1,1, 28.280, 10784.908, 346.658, 52855.313 23/08/09,14:14:30,04,07,1, 12.0,1,1, 28.280, 10784.904, 346.661, 52855.294 23/08/09,14:14:30,05,07,1, 12.0,1,1, 28.280, 10784.927, 346.672, 52855.279 23/08/09,14:14:30,06,07,1, 12.0,1,1, 28.280, 10784.927, 346.661, 52855.306 23/08/09,14:14:30,07,07,1, 12.0,1,1, 28.280, 10784.922, 346.658, 52855.291 23/08/09,14:14:30,08,07,1, 12.0,1,1, 28.280, 10784.962, 346.656, 52855.322 23/08/09,14:14:30,09,07,1, 12.0,1,1, 28.280, 10784.960, 346.644, 52855.326 23/08/09,14:14:30,10,07,1, 12.0,1,1, 28.280, 10784.954, 346.643, 52855.338 23/08/09,14:14:30,11,07,1, 12.0,1,1, 28.280, 10784.994, 346.663, 52855.343 23/08/09,14:14:30,12,07,1, 12.0,1,1, 28.280, 10784.973, 346.621, 52855.340 23/08/09,14:14:30,13,07,1, 12.0,1,1, 28.280, 10784.989, 346.641, 52855.290 23/08/09,14:14:30,14,07,1, 12.0,1,1, 28.280, 10784.976, 346.641, 52855.331 23/08/09,14:14:30,15,07,1, 12.0,1,1, 28.280, 10785.020, 346.656, 52855.319 23/08/09,14:14:30,16,07,1, 12.0,1,1, 28.280, 10785.003, 346.640, 52855.300 23/08/09,14:14:30,17,07,1, 12.0,1,1, 28.280, 10785.013, 346.620, 52855.302 23/08/09,14:14:30,18,07,1, 12.0,1,1, 28.280, 10785.026, 346.610, 52855.323 23/08/09,14:14:30,19,07,1, 12.0,1,1, 28.280, 10785.024, 346.615, 52855.264 23/08/09,14:14:31,00,07,1, 11.9,1,1, 28.284, 10785.018, 346.615, 52855.264 23/08/09,14:14:31,01,07,1, 11.9,1,1, 28.284, 10785.029, 346.623, 52855.313 23/08/09,14:14:31,02,07,1, 11.9,1,1, 28.284, 10785.068, 346.632, 52855.307 23/08/09,14:14:31,03,07,1, 11.9,1,1, 28.284, 10785.064, 346.620, 52855.303 23/08/09,14:14:31,04,07,1, 11.9,1,1, 28.284, 10785.069, 346.612, 52855.304 23/08/09,14:14:31,05,07,1, 11.9,1,1, 28.284, 10785.077, 346.609, 52855.331 23/08/09,14:14:31,06,07,1, 11.9,1,1, 28.284, 10785.071, 346.604, 52855.295 23/08/09,14:14:31,07,07,1, 11.9,1,1, 28.284, 10785.093, 346.608, 52855.322 23/08/09,14:14:31,08,07,1, 11.9,1,1, 28.284, 10785.106, 346.590, 52855.337 23/08/09,14:14:31,09,07,1, 11.9,1,1, 28.284, 10785.066, 346.580, 52855.299 23/08/09,14:14:31,10,07,1, 11.9,1,1, 28.284, 10785.093, 346.584, 52855.284 23/08/09,14:14:31,11,07,1, 11.9,1,1, 28.284, 10785.072, 346.583, 52855.256 23/08/09,14:14:31,12,07,1, 11.9,1,1, 28.284, 10785.092, 346.595, 52855.275 23/08/09,14:14:31,13,07,1, 11.9,1,1, 28.284, 10785.098, 346.593, 52855.268 23/08/09,14:14:31,14,07,1, 11.9,1,1, 28.284, 10785.080, 346.552, 52855.235 23/08/09,14:14:31,15,07,1, 11.9,1,1, 28.284, 10785.077, 346.541, 52855.246 23/08/09,14:14:31,16,07,1, 11.9,1,1, 28.284, 10785.072, 346.551, 52855.274 23/08/09,14:14:31,17,07,1, 11.9,1,1, 28.284, 10785.075, 346.569, 52855.268 23/08/09,14:14:31,18,07,1, 11.9,1,1, 28.284, 10785.052, 346.591, 52855.277 23/08/09,14:14:31,19,07,1, 11.9,1,1, 28.284, 10785.056, 346.589, 52855.279 23/08/09,14:14:32,00,07,1, 11.7,1,1, 28.282, 10785.052, 346.589, 52855.279 23/08/09,14:14:32,01,07,1, 11.7,1,1, 28.282, 10785.030, 346.580, 52855.260 23/08/09,14:14:32,02,07,1, 11.7,1,1, 28.282, 10785.033, 346.567, 52855.226 23/08/09,14:14:32,03,07,1, 11.7,1,1, 28.282, 10785.040, 346.599, 52855.239 23/08/09,14:14:32,04,07,1, 11.7,1,1, 28.282, 10785.063, 346.603, 52855.253 23/08/09,14:14:32,05,07,1, 11.7,1,1, 28.282, 10785.030, 346.566, 52855.245 23/08/09,14:14:32,06,07,1, 11.7,1,1, 28.282, 10785.025, 346.588, 52855.270 23/08/09,14:14:32,07,07,1, 11.7,1,1, 28.282, 10785.034, 346.572, 52855.298 23/08/09,14:14:32,08,07,1, 11.7,1,1, 28.282, 10785.024, 346.572, 52855.258 23/08/09,14:14:32,09,07,1, 11.7,1,1, 28.282, 10785.038, 346.560, 52855.254 23/08/09,14:14:32,10,07,1, 11.7,1,1, 28.282, 10785.032, 346.553, 52855.284 23/08/09,14:14:32,11,07,1, 11.7,1,1, 28.282, 10785.052, 346.573, 52855.255 23/08/09,14:14:32,12,07,1, 11.7,1,1, 28.282, 10785.043, 346.568, 52855.240 23/08/09,14:14:32,13,07,1, 11.7,1,1, 28.282, 10785.052, 346.559, 52855.236 23/08/09,14:14:32,14,07,1, 11.7,1,1, 28.282, 10785.044, 346.563, 52855.245 23/08/09,14:14:32,15,07,1, 11.7,1,1, 28.282, 10785.040, 346.569, 52855.321 23/08/09,14:14:32,16,07,1, 11.7,1,1, 28.282, 10785.057, 346.555, 52855.274 23/08/09,14:14:32,17,07,1, 11.7,1,1, 28.282, 10785.058, 346.570, 52855.318 23/08/09,14:14:32,18,07,1, 11.7,1,1, 28.282, 10785.057, 346.571, 52855.282 23/08/09,14:14:32,19,07,1, 11.7,1,1, 28.282, 10785.059, 346.559, 52855.242 23/08/09,14:14:33,00,07,1, 12.0,1,1, 28.284, 10785.052, 346.559, 52855.242 23/08/09,14:14:33,01,07,1, 12.0,1,1, 28.284, 10785.085, 346.547, 52855.277 23/08/09,14:14:33,02,07,1, 12.0,1,1, 28.284, 10785.102, 346.547, 52855.255 23/08/09,14:14:33,03,07,1, 12.0,1,1, 28.284, 10785.096, 346.536, 52855.236 23/08/09,14:14:33,04,07,1, 12.0,1,1, 28.284, 10785.096, 346.527, 52855.267 23/08/09,14:14:33,05,07,1, 12.0,1,1, 28.284, 10785.139, 346.515, 52855.257 23/08/09,14:14:33,06,07,1, 12.0,1,1, 28.284, 10785.102, 346.519, 52855.235 23/08/09,14:14:33,07,07,1, 12.0,1,1, 28.284, 10785.137, 346.500, 52855.232 23/08/09,14:14:33,08,07,1, 12.0,1,1, 28.284, 10785.144, 346.535, 52855.258 23/08/09,14:14:33,09,07,1, 12.0,1,1, 28.284, 10785.144, 346.533, 52855.235 23/08/09,14:14:33,10,07,1, 12.0,1,1, 28.284, 10785.168, 346.511, 52855.256 23/08/09,14:14:33,11,07,1, 12.0,1,1, 28.284, 10785.180, 346.518, 52855.271 23/08/09,14:14:33,12,07,1, 12.0,1,1, 28.284, 10785.166, 346.496, 52855.219 23/08/09,14:14:33,13,07,1, 12.0,1,1, 28.284, 10785.186, 346.506, 52855.271 23/08/09,14:14:33,14,07,1, 12.0,1,1, 28.284, 10785.194, 346.482, 52855.254 23/08/09,14:14:33,15,07,1, 12.0,1,1, 28.284, 10785.178, 346.501, 52855.280 23/08/09,14:14:33,16,07,1, 12.0,1,1, 28.284, 10785.189, 346.473, 52855.286 23/08/09,14:14:33,17,07,1, 12.0,1,1, 28.284, 10785.200, 346.464, 52855.278 23/08/09,14:14:33,18,07,1, 12.0,1,1, 28.284, 10785.207, 346.450, 52855.232 23/08/09,14:14:33,19,07,1, 12.0,1,1, 28.284, 10785.235, 346.462, 52855.296 23/08/09,14:14:34,00,07,1, 11.9,1,1, 28.285, 10785.235, 346.462, 52855.296 23/08/09,14:14:34,01,07,1, 11.9,1,1, 28.285, 10785.211, 346.453, 52855.227 23/08/09,14:14:34,02,07,1, 11.9,1,1, 28.285, 10785.225, 346.434, 52855.189 23/08/09,14:14:34,03,07,1, 11.9,1,1, 28.285, 10785.230, 346.456, 52855.207 23/08/09,14:14:34,04,07,1, 11.9,1,1, 28.285, 10785.260, 346.444, 52855.207 23/08/09,14:14:34,05,07,1, 11.9,1,1, 28.285, 10785.249, 346.464, 52855.201 23/08/09,14:14:34,06,07,1, 11.9,1,1, 28.285, 10785.257, 346.448, 52855.235 23/08/09,14:14:34,07,07,1, 11.9,1,1, 28.285, 10785.265, 346.435, 52855.226 23/08/09,14:14:34,08,07,1, 11.9,1,1, 28.285, 10785.236, 346.449, 52855.230 23/08/09,14:14:34,09,07,1, 11.9,1,1, 28.285, 10785.248, 346.417, 52855.219 23/08/09,14:14:34,10,07,1, 11.9,1,1, 28.285, 10785.251, 346.417, 52855.241 23/08/09,14:14:34,11,07,1, 11.9,1,1, 28.285, 10785.253, 346.399, 52855.244 23/08/09,14:14:34,12,07,1, 11.9,1,1, 28.285, 10785.271, 346.407, 52855.242 23/08/09,14:14:34,13,07,1, 11.9,1,1, 28.285, 10785.286, 346.388, 52855.279 23/08/09,14:14:34,14,07,1, 11.9,1,1, 28.285, 10785.291, 346.401, 52855.216 23/08/09,14:14:34,15,07,1, 11.9,1,1, 28.285, 10785.287, 346.422, 52855.222 23/08/09,14:14:34,16,07,1, 11.9,1,1, 28.285, 10785.293, 346.411, 52855.201 23/08/09,14:14:34,17,07,1, 11.9,1,1, 28.285, 10785.291, 346.423, 52855.235 23/08/09,14:14:34,18,07,1, 11.9,1,1, 28.285, 10785.299, 346.364, 52855.232 23/08/09,14:14:34,19,07,1, 11.9,1,1, 28.285, 10785.296, 346.405, 52855.229 23/08/09,14:14:35,00,07,1, 11.9,1,1, 28.284, 10785.294, 346.405, 52855.229 23/08/09,14:14:35,01,07,1, 11.9,1,1, 28.284, 10785.316, 346.420, 52855.221 23/08/09,14:14:35,02,07,1, 11.9,1,1, 28.284, 10785.316, 346.424, 52855.181 23/08/09,14:14:35,03,07,1, 11.9,1,1, 28.284, 10785.302, 346.428, 52855.229 23/08/09,14:14:35,04,07,1, 11.9,1,1, 28.284, 10785.313, 346.412, 52855.240 23/08/09,14:14:35,05,07,1, 11.9,1,1, 28.284, 10785.314, 346.394, 52855.209 23/08/09,14:14:35,06,07,1, 11.9,1,1, 28.284, 10785.316, 346.400, 52855.236 23/08/09,14:14:35,07,07,1, 11.9,1,1, 28.284, 10785.329, 346.399, 52855.228 23/08/09,14:14:35,08,07,1, 11.9,1,1, 28.284, 10785.334, 346.415, 52855.279 23/08/09,14:14:35,09,07,1, 11.9,1,1, 28.284, 10785.322, 346.403, 52855.254 23/08/09,14:14:35,10,07,1, 11.9,1,1, 28.284, 10785.316, 346.407, 52855.272 23/08/09,14:14:35,11,07,1, 11.9,1,1, 28.284, 10785.338, 346.410, 52855.275 23/08/09,14:14:35,12,07,1, 11.9,1,1, 28.284, 10785.337, 346.382, 52855.213 23/08/09,14:14:35,13,07,1, 11.9,1,1, 28.284, 10785.359, 346.406, 52855.215 23/08/09,14:14:35,14,07,1, 11.9,1,1, 28.284, 10785.365, 346.419, 52855.222 23/08/09,14:14:35,15,07,1, 11.9,1,1, 28.284, 10785.363, 346.404, 52855.209 23/08/09,14:14:35,16,07,1, 11.9,1,1, 28.284, 10785.378, 346.399, 52855.243 23/08/09,14:14:35,17,07,1, 11.9,1,1, 28.284, 10785.387, 346.402, 52855.230 23/08/09,14:14:35,18,07,1, 11.9,1,1, 28.284, 10785.406, 346.367, 52855.218 23/08/09,14:14:35,19,07,1, 11.9,1,1, 28.284, 10785.400, 346.392, 52855.244 23/08/09,14:14:36,00,07,1, 11.9,1,1, 28.287, 10785.394, 346.392, 52855.244 23/08/09,14:14:36,01,07,1, 11.9,1,1, 28.287, 10785.410, 346.393, 52855.235 23/08/09,14:14:36,02,07,1, 11.9,1,1, 28.287, 10785.398, 346.388, 52855.244 23/08/09,14:14:36,03,07,1, 11.9,1,1, 28.287, 10785.421, 346.370, 52855.242 23/08/09,14:14:36,04,07,1, 11.9,1,1, 28.287, 10785.423, 346.359, 52855.234 23/08/09,14:14:36,05,07,1, 11.9,1,1, 28.287, 10785.417, 346.362, 52855.257 23/08/09,14:14:36,06,07,1, 11.9,1,1, 28.287, 10785.461, 346.362, 52855.242 23/08/09,14:14:36,07,07,1, 11.9,1,1, 28.287, 10785.453, 346.345, 52855.242 23/08/09,14:14:36,08,07,1, 11.9,1,1, 28.287, 10785.498, 346.352, 52855.274 23/08/09,14:14:36,09,07,1, 11.9,1,1, 28.287, 10785.488, 346.344, 52855.253 23/08/09,14:14:36,10,07,1, 11.9,1,1, 28.287, 10785.467, 346.348, 52855.203 23/08/09,14:14:36,11,07,1, 11.9,1,1, 28.287, 10785.482, 346.358, 52855.195 23/08/09,14:14:36,12,07,1, 11.9,1,1, 28.287, 10785.479, 346.339, 52855.196 23/08/09,14:14:36,13,07,1, 11.9,1,1, 28.287, 10785.496, 346.316, 52855.200 23/08/09,14:14:36,14,07,1, 11.9,1,1, 28.287, 10785.492, 346.304, 52855.190 23/08/09,14:14:36,15,07,1, 11.9,1,1, 28.287, 10785.504, 346.331, 52855.212 23/08/09,14:14:36,16,07,1, 11.9,1,1, 28.287, 10785.507, 346.344, 52855.234 23/08/09,14:14:36,17,07,1, 11.9,1,1, 28.287, 10785.510, 346.320, 52855.214 23/08/09,14:14:36,18,07,1, 11.9,1,1, 28.287, 10785.517, 346.339, 52855.207 23/08/09,14:14:36,19,07,1, 11.9,1,1, 28.287, 10785.553, 346.320, 52855.227 23/08/09,14:14:37,00,06,1, 12.0,1,1, 28.284, 10785.552, 346.320, 52855.227 23/08/09,14:14:37,01,06,1, 12.0,1,1, 28.284, 10785.531, 346.320, 52855.238 23/08/09,14:14:37,02,06,1, 12.0,1,1, 28.284, 10785.586, 346.352, 52855.250 23/08/09,14:14:37,03,06,1, 12.0,1,1, 28.284, 10785.550, 346.331, 52855.254 23/08/09,14:14:37,04,06,1, 12.0,1,1, 28.284, 10785.584, 346.312, 52855.234 23/08/09,14:14:37,05,06,1, 12.0,1,1, 28.284, 10785.562, 346.315, 52855.237 23/08/09,14:14:37,06,06,1, 12.0,1,1, 28.284, 10785.560, 346.330, 52855.241 23/08/09,14:14:37,07,06,1, 12.0,1,1, 28.284, 10785.583, 346.317, 52855.200 23/08/09,14:14:37,08,06,1, 12.0,1,1, 28.284, 10785.585, 346.304, 52855.187 23/08/09,14:14:37,09,06,1, 12.0,1,1, 28.284, 10785.578, 346.317, 52855.211 23/08/09,14:14:37,10,06,1, 12.0,1,1, 28.284, 10785.609, 346.300, 52855.182 23/08/09,14:14:37,11,06,1, 12.0,1,1, 28.284, 10785.590, 346.321, 52855.201 23/08/09,14:14:37,12,06,1, 12.0,1,1, 28.284, 10785.601, 346.312, 52855.215 23/08/09,14:14:37,13,06,1, 12.0,1,1, 28.284, 10785.620, 346.340, 52855.200 23/08/09,14:14:37,14,06,1, 12.0,1,1, 28.284, 10785.622, 346.332, 52855.219 23/08/09,14:14:37,15,06,1, 12.0,1,1, 28.284, 10785.618, 346.328, 52855.222 23/08/09,14:14:37,16,06,1, 12.0,1,1, 28.284, 10785.632, 346.310, 52855.225 23/08/09,14:14:37,17,06,1, 12.0,1,1, 28.284, 10785.626, 346.322, 52855.255 23/08/09,14:14:37,18,06,1, 12.0,1,1, 28.284, 10785.668, 346.336, 52855.226 23/08/09,14:14:37,19,06,1, 12.0,1,1, 28.284, 10785.646, 346.356, 52855.227 23/08/09,14:14:38,00,07,1, 11.9,1,1, 28.287, 10785.644, 346.356, 52855.227 23/08/09,14:14:38,01,07,1, 11.9,1,1, 28.287, 10785.673, 346.338, 52855.183 23/08/09,14:14:38,02,07,1, 11.9,1,1, 28.287, 10785.664, 346.327, 52855.192 23/08/09,14:14:38,03,07,1, 11.9,1,1, 28.287, 10785.689, 346.303, 52855.195 23/08/09,14:14:38,04,07,1, 11.9,1,1, 28.287, 10785.705, 346.312, 52855.193 23/08/09,14:14:38,05,07,1, 11.9,1,1, 28.287, 10785.700, 346.298, 52855.201 23/08/09,14:14:38,06,07,1, 11.9,1,1, 28.287, 10785.739, 346.323, 52855.200 23/08/09,14:14:38,07,07,1, 11.9,1,1, 28.287, 10785.714, 346.321, 52855.186 23/08/09,14:14:38,08,07,1, 11.9,1,1, 28.287, 10785.736, 346.334, 52855.238 23/08/09,14:14:38,09,07,1, 11.9,1,1, 28.287, 10785.744, 346.328, 52855.176 23/08/09,14:14:38,10,07,1, 11.9,1,1, 28.287, 10785.754, 346.331, 52855.211 23/08/09,14:14:38,11,07,1, 11.9,1,1, 28.287, 10785.758, 346.322, 52855.220 23/08/09,14:14:38,12,07,1, 11.9,1,1, 28.287, 10785.753, 346.316, 52855.236 23/08/09,14:14:38,13,07,1, 11.9,1,1, 28.287, 10785.772, 346.330, 52855.254 23/08/09,14:14:38,14,07,1, 11.9,1,1, 28.287, 10785.785, 346.317, 52855.242 23/08/09,14:14:38,15,07,1, 11.9,1,1, 28.287, 10785.788, 346.327, 52855.249 23/08/09,14:14:38,16,07,1, 11.9,1,1, 28.287, 10785.820, 346.339, 52855.248 23/08/09,14:14:38,17,07,1, 11.9,1,1, 28.287, 10785.819, 346.318, 52855.210 23/08/09,14:14:38,18,07,1, 11.9,1,1, 28.287, 10785.812, 346.327, 52855.238 23/08/09,14:14:38,19,07,1, 11.9,1,1, 28.287, 10785.819, 346.298, 52855.205 23/08/09,14:14:39,00,07,1, 11.9,1,1, 28.283, 10785.819, 346.298, 52855.205 23/08/09,14:14:39,01,07,1, 11.9,1,1, 28.283, 10785.869, 346.309, 52855.209 23/08/09,14:14:39,02,07,1, 11.9,1,1, 28.283, 10785.842, 346.301, 52855.220 23/08/09,14:14:39,03,07,1, 11.9,1,1, 28.283, 10785.852, 346.314, 52855.284 23/08/09,14:14:39,04,07,1, 11.9,1,1, 28.283, 10785.880, 346.307, 52855.222 23/08/09,14:14:39,05,07,1, 11.9,1,1, 28.283, 10785.850, 346.309, 52855.270 23/08/09,14:14:39,06,07,1, 11.9,1,1, 28.283, 10785.863, 346.295, 52855.171 23/08/09,14:14:39,07,07,1, 11.9,1,1, 28.283, 10785.882, 346.290, 52855.227 23/08/09,14:14:39,08,07,1, 11.9,1,1, 28.283, 10785.876, 346.294, 52855.219 23/08/09,14:14:39,09,07,1, 11.9,1,1, 28.283, 10785.897, 346.299, 52855.227 23/08/09,14:14:39,10,07,1, 11.9,1,1, 28.283, 10785.895, 346.276, 52855.227 23/08/09,14:14:39,11,07,1, 11.9,1,1, 28.283, 10785.909, 346.287, 52855.243 23/08/09,14:14:39,12,07,1, 11.9,1,1, 28.283, 10785.907, 346.287, 52855.240 23/08/09,14:14:39,13,07,1, 11.9,1,1, 28.283, 10785.920, 346.294, 52855.176 23/08/09,14:14:39,14,07,1, 11.9,1,1, 28.283, 10785.882, 346.263, 52855.200 23/08/09,14:14:39,15,07,1, 11.9,1,1, 28.283, 10785.895, 346.260, 52855.176 23/08/09,14:14:39,16,07,1, 11.9,1,1, 28.283, 10785.928, 346.259, 52855.153 23/08/09,14:14:39,17,07,1, 11.9,1,1, 28.283, 10785.943, 346.262, 52855.210 23/08/09,14:14:39,18,07,1, 11.9,1,1, 28.283, 10785.934, 346.255, 52855.201 23/08/09,14:14:39,19,07,1, 11.9,1,1, 28.283, 10785.961, 346.249, 52855.190 23/08/09,14:14:40,00,07,1, 11.9,1,1, 28.285, 10785.961, 346.249, 52855.190 23/08/09,14:14:40,01,07,1, 11.9,1,1, 28.285, 10785.963, 346.241, 52855.218 23/08/09,14:14:40,02,07,1, 11.9,1,1, 28.285, 10785.973, 346.262, 52855.173 23/08/09,14:14:40,03,07,1, 11.9,1,1, 28.285, 10785.964, 346.244, 52855.198 23/08/09,14:14:40,04,07,1, 11.9,1,1, 28.285, 10785.961, 346.231, 52855.202 23/08/09,14:14:40,05,07,1, 11.9,1,1, 28.285, 10785.973, 346.243, 52855.195 23/08/09,14:14:40,06,07,1, 11.9,1,1, 28.285, 10785.969, 346.230, 52855.184 23/08/09,14:14:40,07,07,1, 11.9,1,1, 28.285, 10785.964, 346.220, 52855.217 23/08/09,14:14:40,08,07,1, 11.9,1,1, 28.285, 10785.970, 346.235, 52855.178 23/08/09,14:14:40,09,07,1, 11.9,1,1, 28.285, 10785.969, 346.241, 52855.215 23/08/09,14:14:40,10,07,1, 11.9,1,1, 28.285, 10785.957, 346.244, 52855.197 23/08/09,14:14:40,11,07,1, 11.9,1,1, 28.285, 10786.002, 346.249, 52855.188 23/08/09,14:14:40,12,07,1, 11.9,1,1, 28.285, 10785.985, 346.194, 52855.154 23/08/09,14:14:40,13,07,1, 11.9,1,1, 28.285, 10785.973, 346.224, 52855.156 23/08/09,14:14:40,14,07,1, 11.9,1,1, 28.285, 10785.985, 346.200, 52855.150 23/08/09,14:14:40,15,07,1, 11.9,1,1, 28.285, 10785.979, 346.202, 52855.150 23/08/09,14:14:40,16,07,1, 11.9,1,1, 28.285, 10785.991, 346.197, 52855.148 23/08/09,14:14:40,17,07,1, 11.9,1,1, 28.285, 10786.016, 346.201, 52855.135 23/08/09,14:14:40,18,07,1, 11.9,1,1, 28.285, 10785.978, 346.205, 52855.139 23/08/09,14:14:40,19,07,1, 11.9,1,1, 28.285, 10786.011, 346.198, 52855.165 23/08/09,14:14:41,00,07,1, 11.9,1,1, 28.288, 10786.003, 346.198, 52855.165 23/08/09,14:14:41,01,07,1, 11.9,1,1, 28.288, 10786.017, 346.198, 52855.200 23/08/09,14:14:41,02,07,1, 11.9,1,1, 28.288, 10785.999, 346.173, 52855.149 23/08/09,14:14:41,03,07,1, 11.9,1,1, 28.288, 10786.013, 346.177, 52855.152 23/08/09,14:14:41,04,07,1, 11.9,1,1, 28.288, 10786.046, 346.179, 52855.166 23/08/09,14:14:41,05,07,1, 11.9,1,1, 28.288, 10786.038, 346.182, 52855.201 23/08/09,14:14:41,06,07,1, 11.9,1,1, 28.288, 10786.036, 346.172, 52855.145 23/08/09,14:14:41,07,07,1, 11.9,1,1, 28.288, 10786.024, 346.218, 52855.166 23/08/09,14:14:41,08,07,1, 11.9,1,1, 28.288, 10786.079, 346.184, 52855.103 23/08/09,14:14:41,09,07,1, 11.9,1,1, 28.288, 10786.030, 346.182, 52855.155 23/08/09,14:14:41,10,07,1, 11.9,1,1, 28.288, 10786.053, 346.161, 52855.119 23/08/09,14:14:41,11,07,1, 11.9,1,1, 28.288, 10786.066, 346.152, 52855.123 23/08/09,14:14:41,12,07,1, 11.9,1,1, 28.288, 10786.087, 346.134, 52855.139 23/08/09,14:14:41,13,07,1, 11.9,1,1, 28.288, 10786.090, 346.131, 52855.174 23/08/09,14:14:41,14,07,1, 11.9,1,1, 28.288, 10786.080, 346.145, 52855.157 23/08/09,14:14:41,15,07,1, 11.9,1,1, 28.288, 10786.084, 346.141, 52855.150 23/08/09,14:14:41,16,07,1, 11.9,1,1, 28.288, 10786.089, 346.144, 52855.191 23/08/09,14:14:41,17,07,1, 11.9,1,1, 28.288, 10786.110, 346.166, 52855.154 23/08/09,14:14:41,18,07,1, 11.9,1,1, 28.288, 10786.100, 346.160, 52855.162 23/08/09,14:14:41,19,07,1, 11.9,1,1, 28.288, 10786.111, 346.148, 52855.140 23/08/09,14:14:42,00,07,1, 12.0,1,1, 28.289, 10786.103, 346.148, 52855.140 23/08/09,14:14:42,01,07,1, 12.0,1,1, 28.289, 10786.130, 346.145, 52855.133 23/08/09,14:14:42,02,07,1, 12.0,1,1, 28.289, 10786.175, 346.126, 52855.114 23/08/09,14:14:42,03,07,1, 12.0,1,1, 28.289, 10786.177, 346.135, 52855.147 23/08/09,14:14:42,04,07,1, 12.0,1,1, 28.289, 10786.201, 346.103, 52855.162 23/08/09,14:14:42,05,07,1, 12.0,1,1, 28.289, 10786.198, 346.116, 52855.141 23/08/09,14:14:42,06,07,1, 12.0,1,1, 28.289, 10786.198, 346.097, 52855.124 23/08/09,14:14:42,07,07,1, 12.0,1,1, 28.289, 10786.218, 346.116, 52855.123 23/08/09,14:14:42,08,07,1, 12.0,1,1, 28.289, 10786.210, 346.109, 52855.174 23/08/09,14:14:42,09,07,1, 12.0,1,1, 28.289, 10786.238, 346.108, 52855.137 23/08/09,14:14:42,10,07,1, 12.0,1,1, 28.289, 10786.239, 346.095, 52855.117 23/08/09,14:14:42,11,07,1, 12.0,1,1, 28.289, 10786.256, 346.100, 52855.145 23/08/09,14:14:42,12,07,1, 12.0,1,1, 28.289, 10786.267, 346.057, 52855.151 23/08/09,14:14:42,13,07,1, 12.0,1,1, 28.289, 10786.251, 346.063, 52855.126 23/08/09,14:14:42,14,07,1, 12.0,1,1, 28.289, 10786.280, 346.057, 52855.117 23/08/09,14:14:42,15,07,1, 12.0,1,1, 28.289, 10786.285, 346.044, 52855.095 23/08/09,14:14:42,16,07,1, 12.0,1,1, 28.289, 10786.292, 346.070, 52855.120 23/08/09,14:14:42,17,07,1, 12.0,1,1, 28.289, 10786.287, 346.070, 52855.080 23/08/09,14:14:42,18,07,1, 12.0,1,1, 28.289, 10786.317, 346.059, 52855.081 23/08/09,14:14:42,19,07,1, 12.0,1,1, 28.289, 10786.326, 346.061, 52855.071 23/08/09,14:14:43,00,07,1, 11.9,1,1, 28.287, 10786.320, 346.061, 52855.071 23/08/09,14:14:43,01,07,1, 11.9,1,1, 28.287, 10786.298, 346.039, 52855.077 23/08/09,14:14:43,02,07,1, 11.9,1,1, 28.287, 10786.344, 346.030, 52855.083 23/08/09,14:14:43,03,07,1, 11.9,1,1, 28.287, 10786.342, 346.039, 52855.098 23/08/09,14:14:43,04,07,1, 11.9,1,1, 28.287, 10786.355, 346.023, 52855.050 23/08/09,14:14:43,05,07,1, 11.9,1,1, 28.287, 10786.339, 346.015, 52855.061 23/08/09,14:14:43,06,07,1, 11.9,1,1, 28.287, 10786.357, 346.032, 52855.118 23/08/09,14:14:43,07,07,1, 11.9,1,1, 28.287, 10786.349, 346.034, 52855.102 23/08/09,14:14:43,08,07,1, 11.9,1,1, 28.287, 10786.373, 346.019, 52855.097 23/08/09,14:14:43,09,07,1, 11.9,1,1, 28.287, 10786.350, 346.012, 52855.048 23/08/09,14:14:43,10,07,1, 11.9,1,1, 28.287, 10786.368, 346.011, 52855.070 23/08/09,14:14:43,11,07,1, 11.9,1,1, 28.287, 10786.394, 345.994, 52855.046 23/08/09,14:14:43,12,07,1, 11.9,1,1, 28.287, 10786.395, 345.989, 52855.034 23/08/09,14:14:43,13,07,1, 11.9,1,1, 28.287, 10786.398, 345.950, 52855.047 23/08/09,14:14:43,14,07,1, 11.9,1,1, 28.287, 10786.374, 345.976, 52855.038 23/08/09,14:14:43,15,07,1, 11.9,1,1, 28.287, 10786.371, 345.983, 52855.040 23/08/09,14:14:43,16,07,1, 11.9,1,1, 28.287, 10786.386, 345.971, 52855.019 23/08/09,14:14:43,17,07,1, 11.9,1,1, 28.287, 10786.397, 345.995, 52855.030 23/08/09,14:14:43,18,07,1, 11.9,1,1, 28.287, 10786.404, 345.989, 52855.051 23/08/09,14:14:43,19,07,1, 11.9,1,1, 28.287, 10786.402, 345.963, 52855.000 23/08/09,14:14:44,00,07,1, 11.9,1,1, 28.287, 10786.395, 345.963, 52855.000 23/08/09,14:14:44,01,07,1, 11.9,1,1, 28.287, 10786.422, 345.985, 52855.015 23/08/09,14:14:44,02,07,1, 11.9,1,1, 28.287, 10786.384, 345.936, 52855.038 23/08/09,14:14:44,03,07,1, 11.9,1,1, 28.287, 10786.430, 345.951, 52855.042 23/08/09,14:14:44,04,07,1, 11.9,1,1, 28.287, 10786.401, 345.955, 52855.047 23/08/09,14:14:44,05,07,1, 11.9,1,1, 28.287, 10786.396, 345.945, 52855.079 23/08/09,14:14:44,06,07,1, 11.9,1,1, 28.287, 10786.443, 345.922, 52855.013 23/08/09,14:14:44,07,07,1, 11.9,1,1, 28.287, 10786.431, 345.924, 52855.019 23/08/09,14:14:44,08,07,1, 11.9,1,1, 28.287, 10786.448, 345.895, 52855.037 23/08/09,14:14:44,09,07,1, 11.9,1,1, 28.287, 10786.448, 345.903, 52855.027 23/08/09,14:14:44,10,07,1, 11.9,1,1, 28.287, 10786.461, 345.924, 52855.049 23/08/09,14:14:44,11,07,1, 11.9,1,1, 28.287, 10786.473, 345.891, 52855.007 23/08/09,14:14:44,12,07,1, 11.9,1,1, 28.287, 10786.486, 345.899, 52855.009 23/08/09,14:14:44,13,07,1, 11.9,1,1, 28.287, 10786.489, 345.907, 52854.981 23/08/09,14:14:44,14,07,1, 11.9,1,1, 28.287, 10786.510, 345.919, 52854.980 23/08/09,14:14:44,15,07,1, 11.9,1,1, 28.287, 10786.495, 345.903, 52855.041 23/08/09,14:14:44,16,07,1, 11.9,1,1, 28.287, 10786.528, 345.884, 52855.042 23/08/09,14:14:44,17,07,1, 11.9,1,1, 28.287, 10786.485, 345.898, 52855.052 23/08/09,14:14:44,18,07,1, 11.9,1,1, 28.287, 10786.533, 345.867, 52854.997 23/08/09,14:14:44,19,07,1, 11.9,1,1, 28.287, 10786.528, 345.903, 52855.020 23/08/09,14:14:45,00,07,1, 11.9,1,1, 28.285, 10786.520, 345.903, 52855.020 23/08/09,14:14:45,01,07,1, 11.9,1,1, 28.285, 10786.548, 345.863, 52855.004 23/08/09,14:14:45,02,07,1, 11.9,1,1, 28.285, 10786.558, 345.875, 52855.021 23/08/09,14:14:45,03,07,1, 11.9,1,1, 28.285, 10786.574, 345.858, 52854.970 23/08/09,14:14:45,04,07,1, 11.9,1,1, 28.285, 10786.569, 345.835, 52855.036 23/08/09,14:14:45,05,07,1, 11.9,1,1, 28.285, 10786.615, 345.868, 52855.013 23/08/09,14:14:45,06,07,1, 11.9,1,1, 28.285, 10786.605, 345.859, 52855.023 23/08/09,14:14:45,07,07,1, 11.9,1,1, 28.285, 10786.614, 345.820, 52855.019 23/08/09,14:14:45,08,07,1, 11.9,1,1, 28.285, 10786.630, 345.838, 52854.947 23/08/09,14:14:45,09,07,1, 11.9,1,1, 28.285, 10786.662, 345.823, 52855.019 23/08/09,14:14:45,10,07,1, 11.9,1,1, 28.285, 10786.674, 345.848, 52854.998 23/08/09,14:14:45,11,07,1, 11.9,1,1, 28.285, 10786.676, 345.840, 52855.031 23/08/09,14:14:45,12,07,1, 11.9,1,1, 28.285, 10786.697, 345.819, 52855.016 23/08/09,14:14:45,13,07,1, 11.9,1,1, 28.285, 10786.713, 345.850, 52855.052 23/08/09,14:14:45,14,07,1, 11.9,1,1, 28.285, 10786.723, 345.811, 52855.050 23/08/09,14:14:45,15,07,1, 11.9,1,1, 28.285, 10786.693, 345.819, 52855.023 23/08/09,14:14:45,16,07,1, 11.9,1,1, 28.285, 10786.751, 345.828, 52855.005 23/08/09,14:14:45,17,07,1, 11.9,1,1, 28.285, 10786.756, 345.829, 52854.970 23/08/09,14:14:45,18,07,1, 11.9,1,1, 28.285, 10786.769, 345.827, 52855.048 23/08/09,14:14:45,19,07,1, 11.9,1,1, 28.285, 10786.773, 345.811, 52855.020 23/08/09,14:14:46,00,07,1, 11.9,1,1, 28.291, 10786.771, 345.811, 52855.020 23/08/09,14:14:46,01,07,1, 11.9,1,1, 28.291, 10786.810, 345.784, 52854.988 23/08/09,14:14:46,02,07,1, 11.9,1,1, 28.291, 10786.807, 345.789, 52854.965 23/08/09,14:14:46,03,07,1, 11.9,1,1, 28.291, 10786.834, 345.772, 52854.984 23/08/09,14:14:46,04,07,1, 11.9,1,1, 28.291, 10786.817, 345.751, 52854.930 23/08/09,14:14:46,05,07,1, 11.9,1,1, 28.291, 10786.849, 345.754, 52854.949 23/08/09,14:14:46,06,07,1, 11.9,1,1, 28.291, 10786.852, 345.774, 52854.971 23/08/09,14:14:46,07,07,1, 11.9,1,1, 28.291, 10786.835, 345.753, 52854.943 23/08/09,14:14:46,08,07,1, 11.9,1,1, 28.291, 10786.884, 345.762, 52854.962 23/08/09,14:14:46,09,07,1, 11.9,1,1, 28.291, 10786.866, 345.755, 52854.950 23/08/09,14:14:46,10,07,1, 11.9,1,1, 28.291, 10786.882, 345.751, 52854.968 23/08/09,14:14:46,11,07,1, 11.9,1,1, 28.291, 10786.860, 345.755, 52854.944 23/08/09,14:14:46,12,07,1, 11.9,1,1, 28.291, 10786.888, 345.732, 52854.956 23/08/09,14:14:46,13,07,1, 11.9,1,1, 28.291, 10786.918, 345.764, 52854.965 23/08/09,14:14:46,14,07,1, 11.9,1,1, 28.291, 10786.912, 345.751, 52854.965 23/08/09,14:14:46,15,07,1, 11.9,1,1, 28.291, 10786.896, 345.720, 52854.890 23/08/09,14:14:46,16,07,1, 11.9,1,1, 28.291, 10786.886, 345.723, 52854.895 23/08/09,14:14:46,17,07,1, 11.9,1,1, 28.291, 10786.894, 345.732, 52854.903 23/08/09,14:14:46,18,07,1, 11.9,1,1, 28.291, 10786.898, 345.702, 52854.905 23/08/09,14:14:46,19,07,1, 11.9,1,1, 28.291, 10786.900, 345.682, 52854.890 23/08/09,14:14:47,00,06,1, 11.9,1,1, 28.288, 10786.896, 345.682, 52854.890 23/08/09,14:14:47,01,06,1, 11.9,1,1, 28.288, 10786.938, 345.693, 52854.918 23/08/09,14:14:47,02,06,1, 11.9,1,1, 28.288, 10786.915, 345.689, 52854.891 23/08/09,14:14:47,03,06,1, 11.9,1,1, 28.288, 10786.907, 345.666, 52854.919 23/08/09,14:14:47,04,06,1, 11.9,1,1, 28.288, 10786.920, 345.654, 52854.902 23/08/09,14:14:47,05,06,1, 11.9,1,1, 28.288, 10786.913, 345.663, 52854.872 23/08/09,14:14:47,06,06,1, 11.9,1,1, 28.288, 10786.935, 345.668, 52854.897 23/08/09,14:14:47,07,06,1, 11.9,1,1, 28.288, 10786.930, 345.683, 52854.915 23/08/09,14:14:47,08,06,1, 11.9,1,1, 28.288, 10786.921, 345.669, 52854.899 23/08/09,14:14:47,09,06,1, 11.9,1,1, 28.288, 10786.928, 345.656, 52854.915 23/08/09,14:14:47,10,06,1, 11.9,1,1, 28.288, 10786.947, 345.686, 52854.949 23/08/09,14:14:47,11,06,1, 11.9,1,1, 28.288, 10786.939, 345.686, 52854.970 23/08/09,14:14:47,12,06,1, 11.9,1,1, 28.288, 10786.926, 345.645, 52854.886 23/08/09,14:14:47,13,06,1, 11.9,1,1, 28.288, 10786.957, 345.642, 52854.882 23/08/09,14:14:47,14,06,1, 11.9,1,1, 28.288, 10786.962, 345.656, 52854.920 23/08/09,14:14:47,15,06,1, 11.9,1,1, 28.288, 10786.952, 345.659, 52854.858 23/08/09,14:14:47,16,06,1, 11.9,1,1, 28.288, 10786.973, 345.665, 52854.869 23/08/09,14:14:47,17,06,1, 11.9,1,1, 28.288, 10786.963, 345.632, 52854.849 23/08/09,14:14:47,18,06,1, 11.9,1,1, 28.288, 10786.973, 345.644, 52854.836 23/08/09,14:14:47,19,06,1, 11.9,1,1, 28.288, 10786.963, 345.633, 52854.877 23/08/09,14:14:48,00,06,1, 11.9,1,1, 28.291, 10786.963, 345.633, 52854.877 23/08/09,14:14:48,01,06,1, 11.9,1,1, 28.291, 10786.967, 345.606, 52854.882 23/08/09,14:14:48,02,06,1, 11.9,1,1, 28.291, 10786.972, 345.635, 52854.859 23/08/09,14:14:48,03,06,1, 11.9,1,1, 28.291, 10787.006, 345.600, 52854.864 23/08/09,14:14:48,04,06,1, 11.9,1,1, 28.291, 10786.979, 345.606, 52854.910 23/08/09,14:14:48,05,06,1, 11.9,1,1, 28.291, 10787.022, 345.620, 52854.917 23/08/09,14:14:48,06,06,1, 11.9,1,1, 28.291, 10787.019, 345.627, 52854.893 23/08/09,14:14:48,07,06,1, 11.9,1,1, 28.291, 10787.055, 345.622, 52854.883 23/08/09,14:14:48,08,06,1, 11.9,1,1, 28.291, 10787.061, 345.603, 52854.890 23/08/09,14:14:48,09,06,1, 11.9,1,1, 28.291, 10787.052, 345.621, 52854.903 23/08/09,14:14:48,10,06,1, 11.9,1,1, 28.291, 10787.058, 345.597, 52854.939 23/08/09,14:14:48,11,06,1, 11.9,1,1, 28.291, 10787.072, 345.588, 52854.892 23/08/09,14:14:48,12,06,1, 11.9,1,1, 28.291, 10787.070, 345.591, 52854.883 23/08/09,14:14:48,13,06,1, 11.9,1,1, 28.291, 10787.091, 345.591, 52854.900 23/08/09,14:14:48,14,06,1, 11.9,1,1, 28.291, 10787.097, 345.585, 52854.860 23/08/09,14:14:48,15,06,1, 11.9,1,1, 28.291, 10787.084, 345.602, 52854.890 23/08/09,14:14:48,16,06,1, 11.9,1,1, 28.291, 10787.108, 345.581, 52854.921 23/08/09,14:14:48,17,06,1, 11.9,1,1, 28.291, 10787.133, 345.619, 52854.934 23/08/09,14:14:48,18,06,1, 11.9,1,1, 28.291, 10787.118, 345.572, 52854.920 23/08/09,14:14:48,19,06,1, 11.9,1,1, 28.291, 10787.160, 345.588, 52854.933 23/08/09,14:14:49,00,07,1, 11.9,1,1, 28.292, 10787.154, 345.588, 52854.933 23/08/09,14:14:49,01,07,1, 11.9,1,1, 28.292, 10787.163, 345.561, 52854.904 23/08/09,14:14:49,02,07,1, 11.9,1,1, 28.292, 10787.174, 345.565, 52854.927 23/08/09,14:14:49,03,07,1, 11.9,1,1, 28.292, 10787.195, 345.532, 52854.882 23/08/09,14:14:49,04,07,1, 11.9,1,1, 28.292, 10787.199, 345.568, 52854.875 23/08/09,14:14:49,05,07,1, 11.9,1,1, 28.292, 10787.182, 345.557, 52854.876 23/08/09,14:14:49,06,07,1, 11.9,1,1, 28.292, 10787.199, 345.530, 52854.879 23/08/09,14:14:49,07,07,1, 11.9,1,1, 28.292, 10787.224, 345.514, 52854.825 23/08/09,14:14:49,08,07,1, 11.9,1,1, 28.292, 10787.236, 345.526, 52854.879 23/08/09,14:14:49,09,07,1, 11.9,1,1, 28.292, 10787.230, 345.503, 52854.843 23/08/09,14:14:49,10,07,1, 11.9,1,1, 28.292, 10787.244, 345.516, 52854.843 23/08/09,14:14:49,11,07,1, 11.9,1,1, 28.292, 10787.256, 345.504, 52854.849 23/08/09,14:14:49,12,07,1, 11.9,1,1, 28.292, 10787.251, 345.500, 52854.848 23/08/09,14:14:49,13,07,1, 11.9,1,1, 28.292, 10787.260, 345.498, 52854.842 23/08/09,14:14:49,14,07,1, 11.9,1,1, 28.292, 10787.292, 345.512, 52854.833 23/08/09,14:14:49,15,07,1, 11.9,1,1, 28.292, 10787.262, 345.528, 52854.889 23/08/09,14:14:49,16,07,1, 11.9,1,1, 28.292, 10787.263, 345.500, 52854.841 23/08/09,14:14:49,17,07,1, 11.9,1,1, 28.292, 10787.265, 345.481, 52854.872 23/08/09,14:14:49,18,07,1, 11.9,1,1, 28.292, 10787.293, 345.478, 52854.879 23/08/09,14:14:49,19,07,1, 11.9,1,1, 28.292, 10787.293, 345.480, 52854.804 23/08/09,14:14:50,00,06,1, 11.9,1,1, 28.293, 10787.288, 345.480, 52854.804 23/08/09,14:14:50,01,06,1, 11.9,1,1, 28.293, 10787.310, 345.457, 52854.839 23/08/09,14:14:50,02,06,1, 11.9,1,1, 28.293, 10787.301, 345.466, 52854.839 23/08/09,14:14:50,03,06,1, 11.9,1,1, 28.293, 10787.291, 345.441, 52854.809 23/08/09,14:14:50,04,06,1, 11.9,1,1, 28.293, 10787.318, 345.442, 52854.824 23/08/09,14:14:50,05,06,1, 11.9,1,1, 28.293, 10787.331, 345.444, 52854.769 23/08/09,14:14:50,06,06,1, 11.9,1,1, 28.293, 10787.338, 345.445, 52854.800 23/08/09,14:14:50,07,06,1, 11.9,1,1, 28.293, 10787.323, 345.461, 52854.806 23/08/09,14:14:50,08,06,1, 11.9,1,1, 28.293, 10787.348, 345.469, 52854.841 23/08/09,14:14:50,09,06,1, 11.9,1,1, 28.293, 10787.356, 345.431, 52854.816 23/08/09,14:14:50,10,06,1, 11.9,1,1, 28.293, 10787.337, 345.428, 52854.797 23/08/09,14:14:50,11,06,1, 11.9,1,1, 28.293, 10787.358, 345.425, 52854.882 23/08/09,14:14:50,12,06,1, 11.9,1,1, 28.293, 10787.353, 345.437, 52854.845 23/08/09,14:14:50,13,06,1, 11.9,1,1, 28.293, 10787.360, 345.392, 52854.789 23/08/09,14:14:50,14,06,1, 11.9,1,1, 28.293, 10787.364, 345.442, 52854.858 23/08/09,14:14:50,15,06,1, 11.9,1,1, 28.293, 10787.362, 345.408, 52854.792 23/08/09,14:14:50,16,06,1, 11.9,1,1, 28.293, 10787.352, 345.416, 52854.829 23/08/09,14:14:50,17,06,1, 11.9,1,1, 28.293, 10787.385, 345.412, 52854.790 23/08/09,14:14:50,18,06,1, 11.9,1,1, 28.293, 10787.357, 345.438, 52854.819 23/08/09,14:14:50,19,06,1, 11.9,1,1, 28.293, 10787.380, 345.414, 52854.769 23/08/09,14:14:51,00,07,1, 11.9,1,1, 28.287, 10787.380, 345.414, 52854.769 23/08/09,14:14:51,01,07,1, 11.9,1,1, 28.287, 10787.396, 345.407, 52854.773 23/08/09,14:14:51,02,07,1, 11.9,1,1, 28.287, 10787.407, 345.402, 52854.808 23/08/09,14:14:51,03,07,1, 11.9,1,1, 28.287, 10787.408, 345.377, 52854.782 23/08/09,14:14:51,04,07,1, 11.9,1,1, 28.287, 10787.390, 345.403, 52854.813 23/08/09,14:14:51,05,07,1, 11.9,1,1, 28.287, 10787.407, 345.400, 52854.795 23/08/09,14:14:51,06,07,1, 11.9,1,1, 28.287, 10787.396, 345.371, 52854.815 23/08/09,14:14:51,07,07,1, 11.9,1,1, 28.287, 10787.407, 345.383, 52854.787 23/08/09,14:14:51,08,07,1, 11.9,1,1, 28.287, 10787.437, 345.377, 52854.833 23/08/09,14:14:51,09,07,1, 11.9,1,1, 28.287, 10787.415, 345.378, 52854.791 23/08/09,14:14:51,10,07,1, 11.9,1,1, 28.287, 10787.421, 345.355, 52854.792 23/08/09,14:14:51,11,07,1, 11.9,1,1, 28.287, 10787.433, 345.404, 52854.786 23/08/09,14:14:51,12,07,1, 11.9,1,1, 28.287, 10787.442, 345.382, 52854.840 23/08/09,14:14:51,13,07,1, 11.9,1,1, 28.287, 10787.432, 345.350, 52854.789 23/08/09,14:14:51,14,07,1, 11.9,1,1, 28.287, 10787.465, 345.357, 52854.784 23/08/09,14:14:51,15,07,1, 11.9,1,1, 28.287, 10787.467, 345.339, 52854.768 23/08/09,14:14:51,16,07,1, 11.9,1,1, 28.287, 10787.469, 345.323, 52854.736 23/08/09,14:14:51,17,07,1, 11.9,1,1, 28.287, 10787.485, 345.364, 52854.809 23/08/09,14:14:51,18,07,1, 11.9,1,1, 28.287, 10787.476, 345.344, 52854.795 23/08/09,14:14:51,19,07,1, 11.9,1,1, 28.287, 10787.498, 345.350, 52854.809 23/08/09,14:14:52,00,06,1, 12.0,1,1, 28.293, 10787.497, 345.350, 52854.809 23/08/09,14:14:52,01,06,1, 12.0,1,1, 28.293, 10787.526, 345.345, 52854.769 23/08/09,14:14:52,02,06,1, 12.0,1,1, 28.293, 10787.516, 345.340, 52854.798 23/08/09,14:14:52,03,06,1, 12.0,1,1, 28.293, 10787.506, 345.317, 52854.767 23/08/09,14:14:52,04,06,1, 12.0,1,1, 28.293, 10787.521, 345.326, 52854.794 23/08/09,14:14:52,05,06,1, 12.0,1,1, 28.293, 10787.528, 345.319, 52854.747 23/08/09,14:14:52,06,06,1, 12.0,1,1, 28.293, 10787.534, 345.330, 52854.736 23/08/09,14:14:52,07,06,1, 12.0,1,1, 28.293, 10787.548, 345.313, 52854.767 23/08/09,14:14:52,08,06,1, 12.0,1,1, 28.293, 10787.557, 345.347, 52854.761 23/08/09,14:14:52,09,06,1, 12.0,1,1, 28.293, 10787.544, 345.299, 52854.795 23/08/09,14:14:52,10,06,1, 12.0,1,1, 28.293, 10787.560, 345.292, 52854.711 23/08/09,14:14:52,11,06,1, 12.0,1,1, 28.293, 10787.582, 345.300, 52854.751 23/08/09,14:14:52,12,06,1, 12.0,1,1, 28.293, 10787.568, 345.285, 52854.731 23/08/09,14:14:52,13,06,1, 12.0,1,1, 28.293, 10787.605, 345.288, 52854.798 23/08/09,14:14:52,14,06,1, 12.0,1,1, 28.293, 10787.623, 345.294, 52854.754 23/08/09,14:14:52,15,06,1, 12.0,1,1, 28.293, 10787.609, 345.269, 52854.726 23/08/09,14:14:52,16,06,1, 12.0,1,1, 28.293, 10787.589, 345.267, 52854.766 23/08/09,14:14:52,17,06,1, 12.0,1,1, 28.293, 10787.626, 345.260, 52854.707 23/08/09,14:14:52,18,06,1, 12.0,1,1, 28.293, 10787.621, 345.243, 52854.768 23/08/09,14:14:52,19,06,1, 12.0,1,1, 28.293, 10787.623, 345.256, 52854.788 23/08/09,14:14:53,00,06,1, 11.9,1,1, 28.294, 10787.622, 345.256, 52854.788 23/08/09,14:14:53,01,06,1, 11.9,1,1, 28.294, 10787.636, 345.268, 52854.780 23/08/09,14:14:53,02,06,1, 11.9,1,1, 28.294, 10787.644, 345.250, 52854.793 23/08/09,14:14:53,03,06,1, 11.9,1,1, 28.294, 10787.637, 345.246, 52854.786 23/08/09,14:14:53,04,06,1, 11.9,1,1, 28.294, 10787.645, 345.269, 52854.768 23/08/09,14:14:53,05,06,1, 11.9,1,1, 28.294, 10787.645, 345.256, 52854.798 23/08/09,14:14:53,06,06,1, 11.9,1,1, 28.294, 10787.677, 345.270, 52854.728 23/08/09,14:14:53,07,06,1, 11.9,1,1, 28.294, 10787.682, 345.234, 52854.731 23/08/09,14:14:53,08,06,1, 11.9,1,1, 28.294, 10787.691, 345.227, 52854.785 23/08/09,14:14:53,09,06,1, 11.9,1,1, 28.294, 10787.688, 345.232, 52854.753 23/08/09,14:14:53,10,06,1, 11.9,1,1, 28.294, 10787.698, 345.211, 52854.767 23/08/09,14:14:53,11,06,1, 11.9,1,1, 28.294, 10787.695, 345.213, 52854.722 23/08/09,14:14:53,12,06,1, 11.9,1,1, 28.294, 10787.713, 345.209, 52854.731 23/08/09,14:14:53,13,06,1, 11.9,1,1, 28.294, 10787.714, 345.179, 52854.748 23/08/09,14:14:53,14,06,1, 11.9,1,1, 28.294, 10787.720, 345.187, 52854.779 23/08/09,14:14:53,15,06,1, 11.9,1,1, 28.294, 10787.741, 345.190, 52854.751 23/08/09,14:14:53,16,06,1, 11.9,1,1, 28.294, 10787.719, 345.194, 52854.768 23/08/09,14:14:53,17,06,1, 11.9,1,1, 28.294, 10787.715, 345.181, 52854.789 23/08/09,14:14:53,18,06,1, 11.9,1,1, 28.294, 10787.751, 345.168, 52854.731 23/08/09,14:14:53,19,06,1, 11.9,1,1, 28.294, 10787.732, 345.181, 52854.766 23/08/09,14:14:54,00,06,1, 11.8,1,1, 28.293, 10787.730, 345.181, 52854.766 23/08/09,14:14:54,01,06,1, 11.8,1,1, 28.293, 10787.727, 345.145, 52854.723 23/08/09,14:14:54,02,06,1, 11.8,1,1, 28.293, 10787.753, 345.142, 52854.714 23/08/09,14:14:54,03,06,1, 11.8,1,1, 28.293, 10787.768, 345.137, 52854.714 23/08/09,14:14:54,04,06,1, 11.8,1,1, 28.293, 10787.764, 345.140, 52854.761 23/08/09,14:14:54,05,06,1, 11.8,1,1, 28.293, 10787.785, 345.127, 52854.702 23/08/09,14:14:54,06,06,1, 11.8,1,1, 28.293, 10787.784, 345.126, 52854.711 23/08/09,14:14:54,07,06,1, 11.8,1,1, 28.293, 10787.762, 345.115, 52854.697 23/08/09,14:14:54,08,06,1, 11.8,1,1, 28.293, 10787.787, 345.117, 52854.718 23/08/09,14:14:54,09,06,1, 11.8,1,1, 28.293, 10787.797, 345.116, 52854.751 23/08/09,14:14:54,10,06,1, 11.8,1,1, 28.293, 10787.810, 345.125, 52854.763 23/08/09,14:14:54,11,06,1, 11.8,1,1, 28.293, 10787.797, 345.103, 52854.729 23/08/09,14:14:54,12,06,1, 11.8,1,1, 28.293, 10787.814, 345.118, 52854.760 23/08/09,14:14:54,13,06,1, 11.8,1,1, 28.293, 10787.789, 345.095, 52854.776 23/08/09,14:14:54,14,06,1, 11.8,1,1, 28.293, 10787.796, 345.121, 52854.771 23/08/09,14:14:54,15,06,1, 11.8,1,1, 28.293, 10787.829, 345.118, 52854.809 23/08/09,14:14:54,16,06,1, 11.8,1,1, 28.293, 10787.848, 345.127, 52854.755 23/08/09,14:14:54,17,06,1, 11.8,1,1, 28.293, 10787.859, 345.110, 52854.730 23/08/09,14:14:54,18,06,1, 11.8,1,1, 28.293, 10787.857, 345.128, 52854.758 23/08/09,14:14:54,19,06,1, 11.8,1,1, 28.293, 10787.848, 345.083, 52854.759 23/08/09,14:14:55,00,06,1, 11.9,1,1, 28.292, 10787.847, 345.083, 52854.759 23/08/09,14:14:55,01,06,1, 11.9,1,1, 28.292, 10787.874, 345.073, 52854.748 23/08/09,14:14:55,02,06,1, 11.9,1,1, 28.292, 10787.888, 345.082, 52854.679 23/08/09,14:14:55,03,06,1, 11.9,1,1, 28.292, 10787.889, 345.074, 52854.734 23/08/09,14:14:55,04,06,1, 11.9,1,1, 28.292, 10787.888, 345.065, 52854.728 23/08/09,14:14:55,05,06,1, 11.9,1,1, 28.292, 10787.911, 345.057, 52854.676 23/08/09,14:14:55,06,06,1, 11.9,1,1, 28.292, 10787.892, 345.023, 52854.726 23/08/09,14:14:55,07,06,1, 11.9,1,1, 28.292, 10787.920, 345.019, 52854.672 23/08/09,14:14:55,08,06,1, 11.9,1,1, 28.292, 10787.918, 345.031, 52854.679 23/08/09,14:14:55,09,06,1, 11.9,1,1, 28.292, 10787.913, 345.016, 52854.693 23/08/09,14:14:55,10,06,1, 11.9,1,1, 28.292, 10787.910, 345.005, 52854.750 23/08/09,14:14:55,11,06,1, 11.9,1,1, 28.292, 10787.923, 345.016, 52854.718 23/08/09,14:14:55,12,06,1, 11.9,1,1, 28.292, 10787.912, 345.015, 52854.733 23/08/09,14:14:55,13,06,1, 11.9,1,1, 28.292, 10787.941, 344.997, 52854.720 23/08/09,14:14:55,14,06,1, 11.9,1,1, 28.292, 10787.939, 345.008, 52854.711 23/08/09,14:14:55,15,06,1, 11.9,1,1, 28.292, 10787.953, 345.011, 52854.739 23/08/09,14:14:55,16,06,1, 11.9,1,1, 28.292, 10787.965, 345.025, 52854.720 23/08/09,14:14:55,17,06,1, 11.9,1,1, 28.292, 10787.984, 344.999, 52854.672 23/08/09,14:14:55,18,06,1, 11.9,1,1, 28.292, 10787.963, 345.014, 52854.713 23/08/09,14:14:55,19,06,1, 11.9,1,1, 28.292, 10787.988, 344.992, 52854.673 23/08/09,14:14:56,00,06,1, 11.9,1,1, 28.295, 10787.981, 344.992, 52854.673 23/08/09,14:14:56,01,06,1, 11.9,1,1, 28.295, 10788.021, 345.002, 52854.764 23/08/09,14:14:56,02,06,1, 11.9,1,1, 28.295, 10787.995, 344.996, 52854.734 23/08/09,14:14:56,03,06,1, 11.9,1,1, 28.295, 10787.992, 344.972, 52854.664 23/08/09,14:14:56,04,06,1, 11.9,1,1, 28.295, 10787.992, 344.964, 52854.714 23/08/09,14:14:56,05,06,1, 11.9,1,1, 28.295, 10788.006, 344.916, 52854.707 23/08/09,14:14:56,06,06,1, 11.9,1,1, 28.295, 10788.019, 344.912, 52854.699 23/08/09,14:14:56,07,06,1, 11.9,1,1, 28.295, 10788.005, 344.926, 52854.675 23/08/09,14:14:56,08,06,1, 11.9,1,1, 28.295, 10788.017, 344.894, 52854.685 23/08/09,14:14:56,09,06,1, 11.9,1,1, 28.295, 10788.043, 344.925, 52854.691 23/08/09,14:14:56,10,06,1, 11.9,1,1, 28.295, 10788.037, 344.918, 52854.688 23/08/09,14:14:56,11,06,1, 11.9,1,1, 28.295, 10788.042, 344.919, 52854.713 23/08/09,14:14:56,12,06,1, 11.9,1,1, 28.295, 10788.057, 344.933, 52854.698 23/08/09,14:14:56,13,06,1, 11.9,1,1, 28.295, 10788.058, 344.933, 52854.682 23/08/09,14:14:56,14,06,1, 11.9,1,1, 28.295, 10788.056, 344.945, 52854.703 23/08/09,14:14:56,15,06,1, 11.9,1,1, 28.295, 10788.087, 344.909, 52854.691 23/08/09,14:14:56,16,06,1, 11.9,1,1, 28.295, 10788.058, 344.947, 52854.714 23/08/09,14:14:56,17,06,1, 11.9,1,1, 28.295, 10788.081, 344.915, 52854.729 23/08/09,14:14:56,18,06,1, 11.9,1,1, 28.295, 10788.090, 344.908, 52854.731 23/08/09,14:14:56,19,06,1, 11.9,1,1, 28.295, 10788.082, 344.882, 52854.687 23/08/09,14:14:57,00,06,1, 11.9,1,1, 28.299, 10788.081, 344.882, 52854.687 23/08/09,14:14:57,01,06,1, 11.9,1,1, 28.299, 10788.091, 344.903, 52854.669 23/08/09,14:14:57,02,06,1, 11.9,1,1, 28.299, 10788.093, 344.942, 52854.879 23/08/09,14:14:57,03,06,1, 11.9,1,1, 28.299, 10788.111, 344.913, 52854.928 23/08/09,14:14:57,04,06,1, 11.9,1,1, 28.299, 10788.130, 344.935, 52854.909 23/08/09,14:14:57,05,06,1, 11.9,1,1, 28.299, 10788.133, 344.930, 52854.880 23/08/09,14:14:57,06,06,1, 11.9,1,1, 28.299, 10788.117, 344.899, 52854.878 23/08/09,14:14:57,07,06,1, 11.9,1,1, 28.299, 10788.154, 344.901, 52854.894 23/08/09,14:14:57,08,06,1, 11.9,1,1, 28.299, 10788.158, 344.913, 52854.896 23/08/09,14:14:57,09,06,1, 11.9,1,1, 28.299, 10788.176, 344.912, 52854.831 23/08/09,14:14:57,10,06,1, 11.9,1,1, 28.299, 10788.165, 344.899, 52854.839 23/08/09,14:14:57,11,06,1, 11.9,1,1, 28.299, 10788.143, 344.901, 52854.824 23/08/09,14:14:57,12,06,1, 11.9,1,1, 28.299, 10788.182, 344.902, 52854.860 23/08/09,14:14:57,13,06,1, 11.9,1,1, 28.299, 10788.173, 344.909, 52854.878 23/08/09,14:14:57,14,06,1, 11.9,1,1, 28.299, 10788.200, 344.901, 52854.862 23/08/09,14:14:57,15,06,1, 11.9,1,1, 28.299, 10788.174, 344.875, 52854.818 23/08/09,14:14:57,16,06,1, 11.9,1,1, 28.299, 10788.206, 344.897, 52854.849 23/08/09,14:14:57,17,06,1, 11.9,1,1, 28.299, 10788.197, 344.879, 52854.915 23/08/09,14:14:57,18,06,1, 11.9,1,1, 28.299, 10788.213, 344.883, 52854.909 23/08/09,14:14:57,19,06,1, 11.9,1,1, 28.299, 10788.236, 344.863, 52854.880 23/08/09,14:14:58,00,07,1, 12.0,1,1, 28.296, 10788.231, 344.863, 52854.880 23/08/09,14:14:58,01,07,1, 12.0,1,1, 28.296, 10788.223, 344.823, 52854.875 23/08/09,14:14:58,02,07,1, 12.0,1,1, 28.296, 10788.226, 344.847, 52854.888 23/08/09,14:14:58,03,07,1, 12.0,1,1, 28.296, 10788.237, 344.842, 52854.865 23/08/09,14:14:58,04,07,1, 12.0,1,1, 28.296, 10788.256, 344.828, 52854.895 23/08/09,14:14:58,05,07,1, 12.0,1,1, 28.296, 10788.255, 344.845, 52854.899 23/08/09,14:14:58,06,07,1, 12.0,1,1, 28.296, 10788.275, 344.811, 52854.859 23/08/09,14:14:58,07,07,1, 12.0,1,1, 28.296, 10788.297, 344.818, 52854.858 23/08/09,14:14:58,08,07,1, 12.0,1,1, 28.296, 10788.284, 344.833, 52854.847 23/08/09,14:14:58,09,07,1, 12.0,1,1, 28.296, 10788.293, 344.801, 52854.908 23/08/09,14:14:58,10,07,1, 12.0,1,1, 28.296, 10788.301, 344.809, 52854.836 23/08/09,14:14:58,11,07,1, 12.0,1,1, 28.296, 10788.302, 344.794, 52854.860 23/08/09,14:14:58,12,07,1, 12.0,1,1, 28.296, 10788.313, 344.776, 52854.865 23/08/09,14:14:58,13,07,1, 12.0,1,1, 28.296, 10788.300, 344.791, 52854.920 23/08/09,14:14:58,14,07,1, 12.0,1,1, 28.296, 10788.319, 344.783, 52854.900 23/08/09,14:14:58,15,07,1, 12.0,1,1, 28.296, 10788.333, 344.755, 52854.866 23/08/09,14:14:58,16,07,1, 12.0,1,1, 28.296, 10788.330, 344.722, 52854.907 23/08/09,14:14:58,17,07,1, 12.0,1,1, 28.296, 10788.353, 344.753, 52854.930 23/08/09,14:14:58,18,07,1, 12.0,1,1, 28.296, 10788.360, 344.738, 52854.949 23/08/09,14:14:58,19,07,1, 12.0,1,1, 28.296, 10788.373, 344.756, 52854.889 23/08/09,14:14:59,00,06,1, 11.9,1,1, 28.298, 10788.364, 344.756, 52854.889 23/08/09,14:14:59,01,06,1, 11.9,1,1, 28.298, 10788.371, 344.716, 52854.868 23/08/09,14:14:59,02,06,1, 11.9,1,1, 28.298, 10788.370, 344.713, 52854.859 23/08/09,14:14:59,03,06,1, 11.9,1,1, 28.298, 10788.397, 344.715, 52854.891 23/08/09,14:14:59,04,06,1, 11.9,1,1, 28.298, 10788.386, 344.704, 52854.828 23/08/09,14:14:59,05,06,1, 11.9,1,1, 28.298, 10788.402, 344.719, 52854.920 23/08/09,14:14:59,06,06,1, 11.9,1,1, 28.298, 10788.415, 344.691, 52854.855 23/08/09,14:14:59,07,06,1, 11.9,1,1, 28.298, 10788.405, 344.722, 52854.843 23/08/09,14:14:59,08,06,1, 11.9,1,1, 28.298, 10788.408, 344.705, 52854.882 23/08/09,14:14:59,09,06,1, 11.9,1,1, 28.298, 10788.415, 344.709, 52854.875 23/08/09,14:14:59,10,06,1, 11.9,1,1, 28.298, 10788.412, 344.696, 52854.897 23/08/09,14:14:59,11,06,1, 11.9,1,1, 28.298, 10788.413, 344.702, 52854.871 23/08/09,14:14:59,12,06,1, 11.9,1,1, 28.298, 10788.441, 344.696, 52854.882 23/08/09,14:14:59,13,06,1, 11.9,1,1, 28.298, 10788.444, 344.710, 52854.868 23/08/09,14:14:59,14,06,1, 11.9,1,1, 28.298, 10788.427, 344.690, 52854.849 23/08/09,14:14:59,15,06,1, 11.9,1,1, 28.298, 10788.432, 344.673, 52854.873 23/08/09,14:14:59,16,06,1, 11.9,1,1, 28.298, 10788.429, 344.690, 52854.871 23/08/09,14:14:59,17,06,1, 11.9,1,1, 28.298, 10788.431, 344.691, 52854.869 23/08/09,14:14:59,18,06,1, 11.9,1,1, 28.298, 10788.442, 344.701, 52854.844 23/08/09,14:14:59,19,06,1, 11.9,1,1, 28.298, 10788.462, 344.686, 52854.880 23/08/09,14:15:00,00,06,1, 11.9,1,1, 28.296, 10788.456, 344.686, 52854.880 23/08/09,14:15:00,01,06,1, 11.9,1,1, 28.296, 10788.461, 344.671, 52854.874 23/08/09,14:15:00,02,06,1, 11.9,1,1, 28.296, 10788.469, 344.634, 52854.695 23/08/09,14:15:00,03,06,1, 11.9,1,1, 28.296, 10788.483, 344.615, 52854.698 23/08/09,14:15:00,04,06,1, 11.9,1,1, 28.296, 10788.481, 344.598, 52854.691 23/08/09,14:15:00,05,06,1, 11.9,1,1, 28.296, 10788.476, 344.620, 52854.636 23/08/09,14:15:00,06,06,1, 11.9,1,1, 28.296, 10788.482, 344.637, 52854.696 23/08/09,14:15:00,07,06,1, 11.9,1,1, 28.296, 10788.481, 344.617, 52854.699 23/08/09,14:15:00,08,06,1, 11.9,1,1, 28.296, 10788.512, 344.648, 52854.718 23/08/09,14:15:00,09,06,1, 11.9,1,1, 28.296, 10788.528, 344.638, 52854.725 23/08/09,14:15:00,10,06,1, 11.9,1,1, 28.296, 10788.530, 344.642, 52854.677 23/08/09,14:15:00,11,06,1, 11.9,1,1, 28.296, 10788.521, 344.630, 52854.709 23/08/09,14:15:00,12,06,1, 11.9,1,1, 28.296, 10788.535, 344.615, 52854.700 23/08/09,14:15:00,13,06,1, 11.9,1,1, 28.296, 10788.539, 344.620, 52854.687 23/08/09,14:15:00,14,06,1, 11.9,1,1, 28.296, 10788.565, 344.581, 52854.712 23/08/09,14:15:00,15,06,1, 11.9,1,1, 28.296, 10788.541, 344.603, 52854.623 23/08/09,14:15:00,16,06,1, 11.9,1,1, 28.296, 10788.547, 344.603, 52854.669 23/08/09,14:15:00,17,06,1, 11.9,1,1, 28.296, 10788.591, 344.591, 52854.708 23/08/09,14:15:00,18,06,1, 11.9,1,1, 28.296, 10788.593, 344.609, 52854.671 23/08/09,14:15:00,19,06,1, 11.9,1,1, 28.296, 10788.592, 344.614, 52854.705 23/08/09,14:15:01,00,07,1, 11.9,1,1, 28.299, 10788.590, 344.614, 52854.705 23/08/09,14:15:01,01,07,1, 11.9,1,1, 28.299, 10788.630, 344.617, 52854.741 23/08/09,14:15:01,02,07,1, 11.9,1,1, 28.299, 10788.619, 344.602, 52854.719 23/08/09,14:15:01,03,07,1, 11.9,1,1, 28.299, 10788.635, 344.586, 52854.737 23/08/09,14:15:01,04,07,1, 11.9,1,1, 28.299, 10788.641, 344.587, 52854.754 23/08/09,14:15:01,05,07,1, 11.9,1,1, 28.299, 10788.646, 344.549, 52854.693 23/08/09,14:15:01,06,07,1, 11.9,1,1, 28.299, 10788.654, 344.551, 52854.655 23/08/09,14:15:01,07,07,1, 11.9,1,1, 28.299, 10788.651, 344.540, 52854.699 23/08/09,14:15:01,08,07,1, 11.9,1,1, 28.299, 10788.674, 344.543, 52854.690 23/08/09,14:15:01,09,07,1, 11.9,1,1, 28.299, 10788.702, 344.533, 52854.698 23/08/09,14:15:01,10,07,1, 11.9,1,1, 28.299, 10788.692, 344.550, 52854.676 23/08/09,14:15:01,11,07,1, 11.9,1,1, 28.299, 10788.691, 344.566, 52854.660 23/08/09,14:15:01,12,07,1, 11.9,1,1, 28.299, 10788.731, 344.550, 52854.666 23/08/09,14:15:01,13,07,1, 11.9,1,1, 28.299, 10788.741, 344.541, 52854.683 23/08/09,14:15:01,14,07,1, 11.9,1,1, 28.299, 10788.727, 344.519, 52854.709 23/08/09,14:15:01,15,07,1, 11.9,1,1, 28.299, 10788.744, 344.505, 52854.662 23/08/09,14:15:01,16,07,1, 11.9,1,1, 28.299, 10788.732, 344.504, 52854.656 23/08/09,14:15:01,17,07,1, 11.9,1,1, 28.299, 10788.761, 344.490, 52854.657 23/08/09,14:15:01,18,07,1, 11.9,1,1, 28.299, 10788.743, 344.507, 52854.691 23/08/09,14:15:01,19,07,1, 11.9,1,1, 28.299, 10788.751, 344.524, 52854.727 23/08/09,14:15:02,00,06,1, 11.9,1,1, 28.299, 10788.748, 344.524, 52854.727 23/08/09,14:15:02,01,06,1, 11.9,1,1, 28.299, 10788.774, 344.499, 52854.697 23/08/09,14:15:02,02,06,1, 11.9,1,1, 28.299, 10788.773, 344.470, 52854.672 23/08/09,14:15:02,03,06,1, 11.9,1,1, 28.299, 10788.783, 344.487, 52854.703 23/08/09,14:15:02,04,06,1, 11.9,1,1, 28.299, 10788.810, 344.479, 52854.740 23/08/09,14:15:02,05,06,1, 11.9,1,1, 28.299, 10788.795, 344.451, 52854.696 23/08/09,14:15:02,06,06,1, 11.9,1,1, 28.299, 10788.787, 344.435, 52854.655 23/08/09,14:15:02,07,06,1, 11.9,1,1, 28.299, 10788.815, 344.434, 52854.643 23/08/09,14:15:02,08,06,1, 11.9,1,1, 28.299, 10788.815, 344.470, 52854.641 23/08/09,14:15:02,09,06,1, 11.9,1,1, 28.299, 10788.834, 344.449, 52854.663 23/08/09,14:15:02,10,06,1, 11.9,1,1, 28.299, 10788.823, 344.473, 52854.665 23/08/09,14:15:02,11,06,1, 11.9,1,1, 28.299, 10788.827, 344.461, 52854.663 23/08/09,14:15:02,12,06,1, 11.9,1,1, 28.299, 10788.839, 344.469, 52854.675 23/08/09,14:15:02,13,06,1, 11.9,1,1, 28.299, 10788.809, 344.441, 52854.665 23/08/09,14:15:02,14,06,1, 11.9,1,1, 28.299, 10788.820, 344.408, 52854.641 23/08/09,14:15:02,15,06,1, 11.9,1,1, 28.299, 10788.845, 344.410, 52854.694 23/08/09,14:15:02,16,06,1, 11.9,1,1, 28.299, 10788.825, 344.395, 52854.681 23/08/09,14:15:02,17,06,1, 11.9,1,1, 28.299, 10788.844, 344.416, 52854.677 23/08/09,14:15:02,18,06,1, 11.9,1,1, 28.299, 10788.863, 344.406, 52854.682 23/08/09,14:15:02,19,06,1, 11.9,1,1, 28.299, 10788.868, 344.444, 52854.698 23/08/09,14:15:03,00,06,1, 11.9,1,1, 28.296, 10788.865, 344.444, 52854.698 23/08/09,14:15:03,01,06,1, 11.9,1,1, 28.296, 10788.869, 344.430, 52854.694 23/08/09,14:15:03,02,06,1, 11.9,1,1, 28.296, 10788.891, 344.388, 52854.666 23/08/09,14:15:03,03,06,1, 11.9,1,1, 28.296, 10788.911, 344.372, 52854.646 23/08/09,14:15:03,04,06,1, 11.9,1,1, 28.296, 10788.904, 344.334, 52854.644 23/08/09,14:15:03,05,06,1, 11.9,1,1, 28.296, 10788.895, 344.343, 52854.664 23/08/09,14:15:03,06,06,1, 11.9,1,1, 28.296, 10788.926, 344.344, 52854.643 23/08/09,14:15:03,07,06,1, 11.9,1,1, 28.296, 10788.936, 344.378, 52854.636 23/08/09,14:15:03,08,06,1, 11.9,1,1, 28.296, 10788.921, 344.378, 52854.670 23/08/09,14:15:03,09,06,1, 11.9,1,1, 28.296, 10788.927, 344.386, 52854.700 23/08/09,14:15:03,10,06,1, 11.9,1,1, 28.296, 10788.953, 344.374, 52854.706 23/08/09,14:15:03,11,06,1, 11.9,1,1, 28.296, 10788.969, 344.354, 52854.680 23/08/09,14:15:03,12,06,1, 11.9,1,1, 28.296, 10788.982, 344.337, 52854.673 23/08/09,14:15:03,13,06,1, 11.9,1,1, 28.296, 10788.988, 344.325, 52854.698 23/08/09,14:15:03,14,06,1, 11.9,1,1, 28.296, 10788.989, 344.329, 52854.692 23/08/09,14:15:03,15,06,1, 11.9,1,1, 28.296, 10788.980, 344.313, 52854.680 23/08/09,14:15:03,16,06,1, 11.9,1,1, 28.296, 10789.003, 344.329, 52854.640 23/08/09,14:15:03,17,06,1, 11.9,1,1, 28.296, 10789.033, 344.331, 52854.697 23/08/09,14:15:03,18,06,1, 11.9,1,1, 28.296, 10789.029, 344.312, 52854.688 23/08/09,14:15:03,19,06,1, 11.9,1,1, 28.296, 10789.033, 344.329, 52854.693 23/08/09,14:15:04,00,06,1, 11.8,1,1, 28.299, 10789.032, 344.329, 52854.693 23/08/09,14:15:04,01,06,1, 11.8,1,1, 28.299, 10789.039, 344.280, 52854.625 23/08/09,14:15:04,02,06,1, 11.8,1,1, 28.299, 10789.072, 344.261, 52854.637 23/08/09,14:15:04,03,06,1, 11.8,1,1, 28.299, 10789.058, 344.232, 52854.629 23/08/09,14:15:04,04,06,1, 11.8,1,1, 28.299, 10789.078, 344.271, 52854.677 23/08/09,14:15:04,05,06,1, 11.8,1,1, 28.299, 10789.095, 344.263, 52854.640 23/08/09,14:15:04,06,06,1, 11.8,1,1, 28.299, 10789.088, 344.277, 52854.674 23/08/09,14:15:04,07,06,1, 11.8,1,1, 28.299, 10789.070, 344.252, 52854.665 23/08/09,14:15:04,08,06,1, 11.8,1,1, 28.299, 10789.078, 344.232, 52854.701 23/08/09,14:15:04,09,06,1, 11.8,1,1, 28.299, 10789.113, 344.253, 52854.696 23/08/09,14:15:04,10,06,1, 11.8,1,1, 28.299, 10789.085, 344.204, 52854.647 23/08/09,14:15:04,11,06,1, 11.8,1,1, 28.299, 10789.108, 344.204, 52854.635 23/08/09,14:15:04,12,06,1, 11.8,1,1, 28.299, 10789.110, 344.207, 52854.633 23/08/09,14:15:04,13,06,1, 11.8,1,1, 28.299, 10789.137, 344.237, 52854.667 23/08/09,14:15:04,14,06,1, 11.8,1,1, 28.299, 10789.125, 344.239, 52854.643 23/08/09,14:15:04,15,06,1, 11.8,1,1, 28.299, 10789.168, 344.199, 52854.636 23/08/09,14:15:04,16,06,1, 11.8,1,1, 28.299, 10789.145, 344.184, 52854.620 23/08/09,14:15:04,17,06,1, 11.8,1,1, 28.299, 10789.129, 344.166, 52854.565 23/08/09,14:15:04,18,06,1, 11.8,1,1, 28.299, 10789.146, 344.150, 52854.612 23/08/09,14:15:04,19,06,1, 11.8,1,1, 28.299, 10789.140, 344.150, 52854.617 23/08/09,14:15:05,00,06,1, 11.9,1,1, 28.303, 10789.132, 344.150, 52854.617 23/08/09,14:15:05,01,06,1, 11.9,1,1, 28.303, 10789.163, 344.185, 52854.595 23/08/09,14:15:05,02,06,1, 11.9,1,1, 28.303, 10789.152, 344.148, 52854.623 23/08/09,14:15:05,03,06,1, 11.9,1,1, 28.303, 10789.178, 344.169, 52854.685 23/08/09,14:15:05,04,06,1, 11.9,1,1, 28.303, 10789.171, 344.142, 52854.621 23/08/09,14:15:05,05,06,1, 11.9,1,1, 28.303, 10789.199, 344.104, 52854.598 23/08/09,14:15:05,06,06,1, 11.9,1,1, 28.303, 10789.182, 344.105, 52854.616 23/08/09,14:15:05,07,06,1, 11.9,1,1, 28.303, 10789.143, 344.122, 52854.575 23/08/09,14:15:05,08,06,1, 11.9,1,1, 28.303, 10789.151, 344.126, 52854.625 23/08/09,14:15:05,09,06,1, 11.9,1,1, 28.303, 10789.179, 344.131, 52854.645 23/08/09,14:15:05,10,06,1, 11.9,1,1, 28.303, 10789.168, 344.122, 52854.628 23/08/09,14:15:05,11,06,1, 11.9,1,1, 28.303, 10789.178, 344.074, 52854.554 23/08/09,14:15:05,12,06,1, 11.9,1,1, 28.303, 10789.200, 344.080, 52854.589 23/08/09,14:15:05,13,06,1, 11.9,1,1, 28.303, 10789.180, 344.061, 52854.567 23/08/09,14:15:05,14,06,1, 11.9,1,1, 28.303, 10789.180, 344.083, 52854.570 23/08/09,14:15:05,15,06,1, 11.9,1,1, 28.303, 10789.177, 344.087, 52854.637 23/08/09,14:15:05,16,06,1, 11.9,1,1, 28.303, 10789.202, 344.123, 52854.616 23/08/09,14:15:05,17,06,1, 11.9,1,1, 28.303, 10789.202, 344.079, 52854.613 23/08/09,14:15:05,18,06,1, 11.9,1,1, 28.303, 10789.192, 344.051, 52854.569 23/08/09,14:15:05,19,06,1, 11.9,1,1, 28.303, 10789.192, 344.045, 52854.583 23/08/09,14:15:06,00,06,1, 11.9,1,1, 28.298, 10789.191, 344.045, 52854.583 23/08/09,14:15:06,01,06,1, 11.9,1,1, 28.298, 10789.213, 344.003, 52854.587 23/08/09,14:15:06,02,06,1, 11.9,1,1, 28.298, 10789.219, 344.042, 52854.597 23/08/09,14:15:06,03,06,1, 11.9,1,1, 28.298, 10789.224, 344.058, 52854.637 23/08/09,14:15:06,04,06,1, 11.9,1,1, 28.298, 10789.227, 344.053, 52854.612 23/08/09,14:15:06,05,06,1, 11.9,1,1, 28.298, 10789.191, 344.001, 52854.608 23/08/09,14:15:06,06,06,1, 11.9,1,1, 28.298, 10789.243, 344.000, 52854.579 23/08/09,14:15:06,07,06,1, 11.9,1,1, 28.298, 10789.247, 343.990, 52854.551 23/08/09,14:15:06,08,06,1, 11.9,1,1, 28.298, 10789.230, 343.989, 52854.544 23/08/09,14:15:06,09,06,1, 11.9,1,1, 28.298, 10789.254, 344.010, 52854.585 23/08/09,14:15:06,10,06,1, 11.9,1,1, 28.298, 10789.232, 344.005, 52854.594 23/08/09,14:15:06,11,06,1, 11.9,1,1, 28.298, 10789.264, 343.996, 52854.619 23/08/09,14:15:06,12,06,1, 11.9,1,1, 28.298, 10789.236, 343.947, 52854.607 23/08/09,14:15:06,13,06,1, 11.9,1,1, 28.298, 10789.241, 343.925, 52854.595 23/08/09,14:15:06,14,06,1, 11.9,1,1, 28.298, 10789.276, 343.935, 52854.580 23/08/09,14:15:06,15,06,1, 11.9,1,1, 28.298, 10789.282, 343.950, 52854.622 23/08/09,14:15:06,16,06,1, 11.9,1,1, 28.298, 10789.266, 343.962, 52854.689 23/08/09,14:15:06,17,06,1, 11.9,1,1, 28.298, 10789.287, 343.969, 52854.635 23/08/09,14:15:06,18,06,1, 11.9,1,1, 28.298, 10789.288, 343.939, 52854.647 23/08/09,14:15:06,19,06,1, 11.9,1,1, 28.298, 10789.298, 343.920, 52854.624 23/08/09,14:15:07,00,06,1, 11.9,1,1, 28.302, 10789.291, 343.920, 52854.624 23/08/09,14:15:07,01,06,1, 11.9,1,1, 28.302, 10789.278, 343.906, 52854.633 23/08/09,14:15:07,02,06,1, 11.9,1,1, 28.302, 10789.289, 343.915, 52854.605 23/08/09,14:15:07,03,06,1, 11.9,1,1, 28.302, 10789.310, 343.921, 52854.574 23/08/09,14:15:07,04,06,1, 11.9,1,1, 28.302, 10789.286, 343.914, 52854.599 23/08/09,14:15:07,05,06,1, 11.9,1,1, 28.302, 10789.289, 343.908, 52854.569 23/08/09,14:15:07,06,06,1, 11.9,1,1, 28.302, 10789.286, 343.870, 52854.556 23/08/09,14:15:07,07,06,1, 11.9,1,1, 28.302, 10789.301, 343.888, 52854.593 23/08/09,14:15:07,08,06,1, 11.9,1,1, 28.302, 10789.289, 343.878, 52854.582 23/08/09,14:15:07,09,06,1, 11.9,1,1, 28.302, 10789.293, 343.880, 52854.588 23/08/09,14:15:07,10,06,1, 11.9,1,1, 28.302, 10789.307, 343.922, 52854.597 23/08/09,14:15:07,11,06,1, 11.9,1,1, 28.302, 10789.320, 343.880, 52854.634 23/08/09,14:15:07,12,06,1, 11.9,1,1, 28.302, 10789.304, 343.893, 52854.653 23/08/09,14:15:07,13,06,1, 11.9,1,1, 28.302, 10789.294, 343.850, 52854.594 23/08/09,14:15:07,14,06,1, 11.9,1,1, 28.302, 10789.299, 343.850, 52854.607 23/08/09,14:15:07,15,06,1, 11.9,1,1, 28.302, 10789.323, 343.863, 52854.626 23/08/09,14:15:07,16,06,1, 11.9,1,1, 28.302, 10789.318, 343.889, 52854.595 23/08/09,14:15:07,17,06,1, 11.9,1,1, 28.302, 10789.322, 343.858, 52854.653 23/08/09,14:15:07,18,06,1, 11.9,1,1, 28.302, 10789.345, 343.833, 52854.610 23/08/09,14:15:07,19,06,1, 11.9,1,1, 28.302, 10789.325, 343.821, 52854.631 23/08/09,14:15:08,00,06,1, 11.8,1,1, 28.300, 10789.324, 343.821, 52854.631 23/08/09,14:15:08,01,06,1, 11.8,1,1, 28.300, 10789.324, 343.825, 52854.579 23/08/09,14:15:08,02,06,1, 11.8,1,1, 28.300, 10789.343, 343.837, 52854.579 23/08/09,14:15:08,03,06,1, 11.8,1,1, 28.300, 10789.346, 343.846, 52854.647 23/08/09,14:15:08,04,06,1, 11.8,1,1, 28.300, 10789.371, 343.842, 52854.631 23/08/09,14:15:08,05,06,1, 11.8,1,1, 28.300, 10789.377, 343.822, 52854.614 23/08/09,14:15:08,06,06,1, 11.8,1,1, 28.300, 10789.348, 343.797, 52854.615 23/08/09,14:15:08,07,06,1, 11.8,1,1, 28.300, 10789.357, 343.778, 52854.610 23/08/09,14:15:08,08,06,1, 11.8,1,1, 28.300, 10789.353, 343.804, 52854.632 23/08/09,14:15:08,09,06,1, 11.8,1,1, 28.300, 10789.370, 343.839, 52854.654 23/08/09,14:15:08,10,06,1, 11.8,1,1, 28.300, 10789.357, 343.806, 52854.620 23/08/09,14:15:08,11,06,1, 11.8,1,1, 28.300, 10789.370, 343.829, 52854.620 23/08/09,14:15:08,12,06,1, 11.8,1,1, 28.300, 10789.387, 343.757, 52854.599 23/08/09,14:15:08,13,06,1, 11.8,1,1, 28.300, 10789.356, 343.779, 52854.620 23/08/09,14:15:08,14,06,1, 11.8,1,1, 28.300, 10789.369, 343.784, 52854.595 23/08/09,14:15:08,15,06,1, 11.8,1,1, 28.300, 10789.384, 343.795, 52854.606 23/08/09,14:15:08,16,06,1, 11.8,1,1, 28.300, 10789.382, 343.797, 52854.641 23/08/09,14:15:08,17,06,1, 11.8,1,1, 28.300, 10789.378, 343.755, 52854.601 23/08/09,14:15:08,18,06,1, 11.8,1,1, 28.300, 10789.388, 343.747, 52854.598 23/08/09,14:15:08,19,06,1, 11.8,1,1, 28.300, 10789.379, 343.733, 52854.606 23/08/09,14:15:09,00,07,1, 11.9,1,1, 28.301, 10789.374, 343.733, 52854.606 23/08/09,14:15:09,01,07,1, 11.9,1,1, 28.301, 10789.427, 343.748, 52854.602 23/08/09,14:15:09,02,07,1, 11.9,1,1, 28.301, 10789.406, 343.768, 52854.612 23/08/09,14:15:09,03,07,1, 11.9,1,1, 28.301, 10789.419, 343.763, 52854.648 23/08/09,14:15:09,04,07,1, 11.9,1,1, 28.301, 10789.435, 343.736, 52854.630 23/08/09,14:15:09,05,07,1, 11.9,1,1, 28.301, 10789.434, 343.702, 52854.610 23/08/09,14:15:09,06,07,1, 11.9,1,1, 28.301, 10789.397, 343.706, 52854.580 23/08/09,14:15:09,07,07,1, 11.9,1,1, 28.301, 10789.423, 343.725, 52854.613 23/08/09,14:15:09,08,07,1, 11.9,1,1, 28.301, 10789.442, 343.744, 52854.626 23/08/09,14:15:09,09,07,1, 11.9,1,1, 28.301, 10789.454, 343.722, 52854.581 23/08/09,14:15:09,10,07,1, 11.9,1,1, 28.301, 10789.460, 343.701, 52854.563 23/08/09,14:15:09,11,07,1, 11.9,1,1, 28.301, 10789.442, 343.652, 52854.550 23/08/09,14:15:09,12,07,1, 11.9,1,1, 28.301, 10789.481, 343.686, 52854.589 23/08/09,14:15:09,13,07,1, 11.9,1,1, 28.301, 10789.494, 343.699, 52854.579 23/08/09,14:15:09,14,07,1, 11.9,1,1, 28.301, 10789.469, 343.701, 52854.595 23/08/09,14:15:09,15,07,1, 11.9,1,1, 28.301, 10789.499, 343.715, 52854.618 23/08/09,14:15:09,16,07,1, 11.9,1,1, 28.301, 10789.501, 343.666, 52854.565 23/08/09,14:15:09,17,07,1, 11.9,1,1, 28.301, 10789.477, 343.666, 52854.603 23/08/09,14:15:09,18,07,1, 11.9,1,1, 28.301, 10789.491, 343.655, 52854.617 23/08/09,14:15:09,19,07,1, 11.9,1,1, 28.301, 10789.488, 343.668, 52854.611 23/08/09,14:15:10,00,07,1, 11.9,1,1, 28.298, 10789.483, 343.668, 52854.611 23/08/09,14:15:10,01,07,1, 11.9,1,1, 28.298, 10789.513, 343.659, 52854.627 23/08/09,14:15:10,02,07,1, 11.9,1,1, 28.298, 10789.476, 343.660, 52854.622 23/08/09,14:15:10,03,07,1, 11.9,1,1, 28.298, 10789.530, 343.648, 52854.590 23/08/09,14:15:10,04,07,1, 11.9,1,1, 28.298, 10789.502, 343.665, 52854.593 23/08/09,14:15:10,05,07,1, 11.9,1,1, 28.298, 10789.496, 343.668, 52854.577 23/08/09,14:15:10,06,07,1, 11.9,1,1, 28.298, 10789.504, 343.669, 52854.587 23/08/09,14:15:10,07,07,1, 11.9,1,1, 28.298, 10789.537, 343.663, 52854.595 23/08/09,14:15:10,08,07,1, 11.9,1,1, 28.298, 10789.484, 343.619, 52854.585 23/08/09,14:15:10,09,07,1, 11.9,1,1, 28.298, 10789.498, 343.616, 52854.545 23/08/09,14:15:10,10,07,1, 11.9,1,1, 28.298, 10789.521, 343.635, 52854.550 23/08/09,14:15:10,11,07,1, 11.9,1,1, 28.298, 10789.513, 343.640, 52854.586 23/08/09,14:15:10,12,07,1, 11.9,1,1, 28.298, 10789.517, 343.639, 52854.619 23/08/09,14:15:10,13,07,1, 11.9,1,1, 28.298, 10789.542, 343.653, 52854.636 23/08/09,14:15:10,14,07,1, 11.9,1,1, 28.298, 10789.535, 343.595, 52854.592 23/08/09,14:15:10,15,07,1, 11.9,1,1, 28.298, 10789.506, 343.593, 52854.574 23/08/09,14:15:10,16,07,1, 11.9,1,1, 28.298, 10789.508, 343.619, 52854.615 23/08/09,14:15:10,17,07,1, 11.9,1,1, 28.298, 10789.497, 343.615, 52854.620 23/08/09,14:15:10,18,07,1, 11.9,1,1, 28.298, 10789.486, 343.631, 52854.633 23/08/09,14:15:10,19,07,1, 11.9,1,1, 28.298, 10789.517, 343.617, 52854.613 23/08/09,14:15:11,00,07,1, 11.8,1,1, 28.301, 10789.516, 343.617, 52854.613 23/08/09,14:15:11,01,07,1, 11.8,1,1, 28.301, 10789.516, 343.572, 52854.581 23/08/09,14:15:11,02,07,1, 11.8,1,1, 28.301, 10789.527, 343.606, 52854.577 23/08/09,14:15:11,03,07,1, 11.8,1,1, 28.301, 10789.523, 343.623, 52854.634 23/08/09,14:15:11,04,07,1, 11.8,1,1, 28.301, 10789.537, 343.625, 52854.548 23/08/09,14:15:11,05,07,1, 11.8,1,1, 28.301, 10789.508, 343.586, 52854.578 23/08/09,14:15:11,06,07,1, 11.8,1,1, 28.301, 10789.528, 343.568, 52854.502 23/08/09,14:15:11,07,07,1, 11.8,1,1, 28.301, 10789.541, 343.588, 52854.578 23/08/09,14:15:11,08,07,1, 11.8,1,1, 28.301, 10789.550, 343.568, 52854.558 23/08/09,14:15:11,09,07,1, 11.8,1,1, 28.301, 10789.581, 343.608, 52854.608 23/08/09,14:15:11,10,07,1, 11.8,1,1, 28.301, 10789.553, 343.584, 52854.647 23/08/09,14:15:11,11,07,1, 11.8,1,1, 28.301, 10789.568, 343.579, 52854.652 23/08/09,14:15:11,12,07,1, 11.8,1,1, 28.301, 10789.554, 343.560, 52854.645 23/08/09,14:15:11,13,07,1, 11.8,1,1, 28.301, 10789.564, 343.561, 52854.613 23/08/09,14:15:11,14,07,1, 11.8,1,1, 28.301, 10789.586, 343.582, 52854.630 23/08/09,14:15:11,15,07,1, 11.8,1,1, 28.301, 10789.562, 343.587, 52854.605 23/08/09,14:15:11,16,07,1, 11.8,1,1, 28.301, 10789.577, 343.540, 52854.584 23/08/09,14:15:11,17,07,1, 11.8,1,1, 28.301, 10789.574, 343.525, 52854.631 23/08/09,14:15:11,18,07,1, 11.8,1,1, 28.301, 10789.587, 343.542, 52854.600 23/08/09,14:15:11,19,07,1, 11.8,1,1, 28.301, 10789.602, 343.556, 52854.631 23/08/09,14:15:12,00,07,1, 11.9,1,1, 28.303, 10789.599, 343.556, 52854.631 23/08/09,14:15:12,01,07,1, 11.9,1,1, 28.303, 10789.610, 343.570, 52854.587 23/08/09,14:15:12,02,07,1, 11.9,1,1, 28.303, 10789.615, 343.547, 52854.628 23/08/09,14:15:12,03,07,1, 11.9,1,1, 28.303, 10789.606, 343.514, 52854.580 23/08/09,14:15:12,04,07,1, 11.9,1,1, 28.303, 10789.611, 343.514, 52854.616 23/08/09,14:15:12,05,07,1, 11.9,1,1, 28.303, 10789.600, 343.539, 52854.564 23/08/09,14:15:12,06,07,1, 11.9,1,1, 28.303, 10789.639, 343.538, 52854.631 23/08/09,14:15:12,07,07,1, 11.9,1,1, 28.303, 10789.640, 343.516, 52854.642 23/08/09,14:15:12,08,07,1, 11.9,1,1, 28.303, 10789.648, 343.500, 52854.658 23/08/09,14:15:12,09,07,1, 11.9,1,1, 28.303, 10789.645, 343.527, 52854.628 23/08/09,14:15:12,10,07,1, 11.9,1,1, 28.303, 10789.636, 343.501, 52854.645 23/08/09,14:15:12,11,07,1, 11.9,1,1, 28.303, 10789.660, 343.540, 52854.627 23/08/09,14:15:12,12,07,1, 11.9,1,1, 28.303, 10789.668, 343.535, 52854.612 23/08/09,14:15:12,13,07,1, 11.9,1,1, 28.303, 10789.646, 343.481, 52854.608 23/08/09,14:15:12,14,07,1, 11.9,1,1, 28.303, 10789.658, 343.499, 52854.590 23/08/09,14:15:12,15,07,1, 11.9,1,1, 28.303, 10789.662, 343.474, 52854.607 23/08/09,14:15:12,16,07,1, 11.9,1,1, 28.303, 10789.696, 343.509, 52854.620 23/08/09,14:15:12,17,07,1, 11.9,1,1, 28.303, 10789.680, 343.521, 52854.615 23/08/09,14:15:12,18,07,1, 11.9,1,1, 28.303, 10789.670, 343.498, 52854.660 23/08/09,14:15:12,19,07,1, 11.9,1,1, 28.303, 10789.666, 343.471, 52854.592 23/08/09,14:15:13,00,06,1, 11.9,1,1, 28.305, 10789.666, 343.471, 52854.592 23/08/09,14:15:13,01,06,1, 11.9,1,1, 28.305, 10789.699, 343.463, 52854.604 23/08/09,14:15:13,02,06,1, 11.9,1,1, 28.305, 10789.680, 343.527, 52854.620 23/08/09,14:15:13,03,06,1, 11.9,1,1, 28.305, 10789.689, 343.489, 52854.594 23/08/09,14:15:13,04,06,1, 11.9,1,1, 28.305, 10789.702, 343.463, 52854.626 23/08/09,14:15:13,05,06,1, 11.9,1,1, 28.305, 10789.669, 343.447, 52854.621 23/08/09,14:15:13,06,06,1, 11.9,1,1, 28.305, 10789.707, 343.444, 52854.611 23/08/09,14:15:13,07,06,1, 11.9,1,1, 28.305, 10789.710, 343.466, 52854.583 23/08/09,14:15:13,08,06,1, 11.9,1,1, 28.305, 10789.688, 343.490, 52854.630 23/08/09,14:15:13,09,06,1, 11.9,1,1, 28.305, 10789.694, 343.466, 52854.633 23/08/09,14:15:13,10,06,1, 11.9,1,1, 28.305, 10789.701, 343.423, 52854.629 23/08/09,14:15:13,11,06,1, 11.9,1,1, 28.305, 10789.701, 343.436, 52854.596 23/08/09,14:15:13,12,06,1, 11.9,1,1, 28.305, 10789.702, 343.462, 52854.610 23/08/09,14:15:13,13,06,1, 11.9,1,1, 28.305, 10789.701, 343.454, 52854.620 23/08/09,14:15:13,14,06,1, 11.9,1,1, 28.305, 10789.696, 343.459, 52854.669 23/08/09,14:15:13,15,06,1, 11.9,1,1, 28.305, 10789.715, 343.431, 52854.609 23/08/09,14:15:13,16,06,1, 11.9,1,1, 28.305, 10789.684, 343.398, 52854.622 23/08/09,14:15:13,17,06,1, 11.9,1,1, 28.305, 10789.687, 343.432, 52854.644 23/08/09,14:15:13,18,06,1, 11.9,1,1, 28.305, 10789.698, 343.475, 52854.615 23/08/09,14:15:13,19,06,1, 11.9,1,1, 28.305, 10789.685, 343.453, 52854.688 23/08/09,14:15:14,00,06,1, 11.9,1,1, 28.305, 10789.683, 343.453, 52854.688 23/08/09,14:15:14,01,06,1, 11.9,1,1, 28.305, 10789.694, 343.423, 52854.623 23/08/09,14:15:14,02,06,1, 11.9,1,1, 28.305, 10789.676, 343.399, 52854.598 23/08/09,14:15:14,03,06,1, 11.9,1,1, 28.305, 10789.660, 343.425, 52854.619 23/08/09,14:15:14,04,06,1, 11.9,1,1, 28.305, 10789.685, 343.478, 52854.613 23/08/09,14:15:14,05,06,1, 11.9,1,1, 28.305, 10789.694, 343.466, 52854.653 23/08/09,14:15:14,06,06,1, 11.9,1,1, 28.305, 10789.651, 343.401, 52854.629 23/08/09,14:15:14,07,06,1, 11.9,1,1, 28.305, 10789.662, 343.414, 52854.568 23/08/09,14:15:14,08,06,1, 11.9,1,1, 28.305, 10789.681, 343.418, 52854.598 23/08/09,14:15:14,09,06,1, 11.9,1,1, 28.305, 10789.661, 343.413, 52854.542 23/08/09,14:15:14,10,06,1, 11.9,1,1, 28.305, 10789.646, 343.431, 52854.611 23/08/09,14:15:14,11,06,1, 11.9,1,1, 28.305, 10789.655, 343.431, 52854.647 23/08/09,14:15:14,12,06,1, 11.9,1,1, 28.305, 10789.652, 343.374, 52854.599 23/08/09,14:15:14,13,06,1, 11.9,1,1, 28.305, 10789.660, 343.385, 52854.643 23/08/09,14:15:14,14,06,1, 11.9,1,1, 28.305, 10789.642, 343.415, 52854.650 23/08/09,14:15:14,15,06,1, 11.9,1,1, 28.305, 10789.633, 343.410, 52854.657 23/08/09,14:15:14,16,06,1, 11.9,1,1, 28.305, 10789.644, 343.395, 52854.660 23/08/09,14:15:14,17,06,1, 11.9,1,1, 28.305, 10789.645, 343.394, 52854.628 23/08/09,14:15:14,18,06,1, 11.9,1,1, 28.305, 10789.647, 343.407, 52854.618 23/08/09,14:15:14,19,06,1, 11.9,1,1, 28.305, 10789.604, 343.398, 52854.666 23/08/09,14:15:15,00,06,1, 11.9,1,1, 28.306, 10789.599, 343.398, 52854.666 23/08/09,14:15:15,01,06,1, 11.9,1,1, 28.306, 10789.635, 343.432, 52854.618 23/08/09,14:15:15,02,06,1, 11.9,1,1, 28.306, 10789.640, 343.390, 52854.638 23/08/09,14:15:15,03,06,1, 11.9,1,1, 28.306, 10789.663, 343.386, 52854.596 23/08/09,14:15:15,04,06,1, 11.9,1,1, 28.306, 10789.648, 343.377, 52854.581 23/08/09,14:15:15,05,06,1, 11.9,1,1, 28.306, 10789.625, 343.421, 52854.621 23/08/09,14:15:15,06,06,1, 11.9,1,1, 28.306, 10789.652, 343.421, 52854.583 23/08/09,14:15:15,07,06,1, 11.9,1,1, 28.306, 10789.640, 343.397, 52854.647 23/08/09,14:15:15,08,06,1, 11.9,1,1, 28.306, 10789.637, 343.375, 52854.629 23/08/09,14:15:15,09,06,1, 11.9,1,1, 28.306, 10789.636, 343.331, 52854.592 23/08/09,14:15:15,10,06,1, 11.9,1,1, 28.306, 10789.633, 343.387, 52854.642 23/08/09,14:15:15,11,06,1, 11.9,1,1, 28.306, 10789.638, 343.392, 52854.648 23/08/09,14:15:15,12,06,1, 11.9,1,1, 28.306, 10789.634, 343.386, 52854.612 23/08/09,14:15:15,13,06,1, 11.9,1,1, 28.306, 10789.658, 343.371, 52854.619 23/08/09,14:15:15,14,06,1, 11.9,1,1, 28.306, 10789.619, 343.329, 52854.608 23/08/09,14:15:15,15,06,1, 11.9,1,1, 28.306, 10789.655, 343.363, 52854.664 23/08/09,14:15:15,16,06,1, 11.9,1,1, 28.306, 10789.643, 343.365, 52854.619 23/08/09,14:15:15,17,06,1, 11.9,1,1, 28.306, 10789.656, 343.366, 52854.634 23/08/09,14:15:15,18,06,1, 11.9,1,1, 28.306, 10789.649, 343.342, 52854.630 23/08/09,14:15:15,19,06,1, 11.9,1,1, 28.306, 10789.642, 343.351, 52854.586 23/08/09,14:15:16,00,06,1, 11.9,1,1, 28.305, 10789.641, 343.351, 52854.586 23/08/09,14:15:16,01,06,1, 11.9,1,1, 28.305, 10789.667, 343.356, 52854.640 23/08/09,14:15:16,02,06,1, 11.9,1,1, 28.305, 10789.670, 343.362, 52854.631 23/08/09,14:15:16,03,06,1, 11.9,1,1, 28.305, 10789.653, 343.321, 52854.670 23/08/09,14:15:16,04,06,1, 11.9,1,1, 28.305, 10789.659, 343.292, 52854.632 23/08/09,14:15:16,05,06,1, 11.9,1,1, 28.305, 10789.652, 343.334, 52854.651 23/08/09,14:15:16,06,06,1, 11.9,1,1, 28.305, 10789.641, 343.365, 52854.636 23/08/09,14:15:16,07,06,1, 11.9,1,1, 28.305, 10789.683, 343.360, 52854.664 23/08/09,14:15:16,08,06,1, 11.9,1,1, 28.305, 10789.646, 343.322, 52854.690 23/08/09,14:15:16,09,06,1, 11.9,1,1, 28.305, 10789.657, 343.276, 52854.655 23/08/09,14:15:16,10,06,1, 11.9,1,1, 28.305, 10789.678, 343.299, 52854.678 23/08/09,14:15:16,11,06,1, 11.9,1,1, 28.305, 10789.657, 343.327, 52854.666 23/08/09,14:15:16,12,06,1, 11.9,1,1, 28.305, 10789.670, 343.287, 52854.672 23/08/09,14:15:16,13,06,1, 11.9,1,1, 28.305, 10789.662, 343.294, 52854.682 23/08/09,14:15:16,14,06,1, 11.9,1,1, 28.305, 10789.665, 343.281, 52854.595 23/08/09,14:15:16,15,06,1, 11.9,1,1, 28.305, 10789.682, 343.285, 52854.648 23/08/09,14:15:16,16,06,1, 11.9,1,1, 28.305, 10789.677, 343.337, 52854.615 23/08/09,14:15:16,17,06,1, 11.9,1,1, 28.305, 10789.687, 343.322, 52854.637 23/08/09,14:15:16,18,06,1, 11.9,1,1, 28.305, 10789.658, 343.290, 52854.654 23/08/09,14:15:16,19,06,1, 11.9,1,1, 28.305, 10789.671, 343.269, 52854.657 23/08/09,14:15:17,00,06,1, 11.8,1,1, 28.302, 10789.666, 343.269, 52854.657 23/08/09,14:15:17,01,06,1, 11.8,1,1, 28.302, 10789.691, 343.332, 52854.670 23/08/09,14:15:17,02,06,1, 11.8,1,1, 28.302, 10789.643, 343.295, 52854.599 23/08/09,14:15:17,03,06,1, 11.8,1,1, 28.302, 10789.660, 343.283, 52854.659 23/08/09,14:15:17,04,06,1, 11.8,1,1, 28.302, 10789.646, 343.254, 52854.643 23/08/09,14:15:17,05,06,1, 11.8,1,1, 28.302, 10789.661, 343.312, 52854.668 23/08/09,14:15:17,06,06,1, 11.8,1,1, 28.302, 10789.679, 343.311, 52854.650 23/08/09,14:15:17,07,06,1, 11.8,1,1, 28.302, 10789.649, 343.286, 52854.702 23/08/09,14:15:17,08,06,1, 11.8,1,1, 28.302, 10789.622, 343.273, 52854.621 23/08/09,14:15:17,09,06,1, 11.8,1,1, 28.302, 10789.634, 343.310, 52854.711 23/08/09,14:15:17,10,06,1, 11.8,1,1, 28.302, 10789.625, 343.310, 52854.688 23/08/09,14:15:17,11,06,1, 11.8,1,1, 28.302, 10789.629, 343.312, 52854.656 23/08/09,14:15:17,12,06,1, 11.8,1,1, 28.302, 10789.622, 343.305, 52854.655 23/08/09,14:15:17,13,06,1, 11.8,1,1, 28.302, 10789.616, 343.266, 52854.592 23/08/09,14:15:17,14,06,1, 11.8,1,1, 28.302, 10789.628, 343.307, 52854.663 23/08/09,14:15:17,15,06,1, 11.8,1,1, 28.302, 10789.631, 343.315, 52854.632 23/08/09,14:15:17,16,06,1, 11.8,1,1, 28.302, 10789.637, 343.336, 52854.661 23/08/09,14:15:17,17,06,1, 11.8,1,1, 28.302, 10789.626, 343.290, 52854.643 23/08/09,14:15:17,18,06,1, 11.8,1,1, 28.302, 10789.621, 343.275, 52854.655 23/08/09,14:15:17,19,06,1, 11.8,1,1, 28.302, 10789.630, 343.324, 52854.671 23/08/09,14:15:18,00,06,1, 11.8,1,1, 28.300, 10789.624, 343.324, 52854.671 23/08/09,14:15:18,01,06,1, 11.8,1,1, 28.300, 10789.635, 343.366, 52854.725 23/08/09,14:15:18,02,06,1, 11.8,1,1, 28.300, 10789.616, 343.295, 52854.671 23/08/09,14:15:18,03,06,1, 11.8,1,1, 28.300, 10789.586, 343.305, 52854.664 23/08/09,14:15:18,04,06,1, 11.8,1,1, 28.300, 10789.608, 343.350, 52854.714 23/08/09,14:15:18,05,06,1, 11.8,1,1, 28.300, 10789.602, 343.336, 52854.699 23/08/09,14:15:18,06,06,1, 11.8,1,1, 28.300, 10789.587, 343.329, 52854.670 23/08/09,14:15:18,07,06,1, 11.8,1,1, 28.300, 10789.585, 343.320, 52854.659 23/08/09,14:15:18,08,06,1, 11.8,1,1, 28.300, 10789.602, 343.341, 52854.673 23/08/09,14:15:18,09,06,1, 11.8,1,1, 28.300, 10789.577, 343.357, 52854.671 23/08/09,14:15:18,10,06,1, 11.8,1,1, 28.300, 10789.604, 343.323, 52854.705 23/08/09,14:15:18,11,06,1, 11.8,1,1, 28.300, 10789.605, 343.325, 52854.687 23/08/09,14:15:18,12,06,1, 11.8,1,1, 28.300, 10789.605, 343.311, 52854.657 23/08/09,14:15:18,13,06,1, 11.8,1,1, 28.300, 10789.604, 343.308, 52854.665 23/08/09,14:15:18,14,06,1, 11.8,1,1, 28.300, 10789.610, 343.345, 52854.699 23/08/09,14:15:18,15,06,1, 11.8,1,1, 28.300, 10789.595, 343.353, 52854.735 23/08/09,14:15:18,16,06,1, 11.8,1,1, 28.300, 10789.604, 343.306, 52854.724 23/08/09,14:15:18,17,06,1, 11.8,1,1, 28.300, 10789.577, 343.336, 52854.707 23/08/09,14:15:18,18,06,1, 11.8,1,1, 28.300, 10789.585, 343.360, 52854.718 23/08/09,14:15:18,19,06,1, 11.8,1,1, 28.300, 10789.624, 343.367, 52854.701 23/08/09,14:15:19,00,06,1, 11.9,1,1, 28.305, 10789.616, 343.367, 52854.701 23/08/09,14:15:19,01,06,1, 11.9,1,1, 28.305, 10789.614, 343.309, 52854.703 23/08/09,14:15:19,02,06,1, 11.9,1,1, 28.305, 10789.592, 343.324, 52854.714 23/08/09,14:15:19,03,06,1, 11.9,1,1, 28.305, 10789.589, 343.364, 52854.715 23/08/09,14:15:19,04,06,1, 11.9,1,1, 28.305, 10789.634, 343.389, 52854.745 23/08/09,14:15:19,05,06,1, 11.9,1,1, 28.305, 10789.612, 343.335, 52854.732 23/08/09,14:15:19,06,06,1, 11.9,1,1, 28.305, 10789.638, 343.307, 52854.709 23/08/09,14:15:19,07,06,1, 11.9,1,1, 28.305, 10789.630, 343.361, 52854.702 23/08/09,14:15:19,08,06,1, 11.9,1,1, 28.305, 10789.621, 343.364, 52854.729 23/08/09,14:15:19,09,06,1, 11.9,1,1, 28.305, 10789.617, 343.349, 52854.781 23/08/09,14:15:19,10,06,1, 11.9,1,1, 28.305, 10789.620, 343.323, 52854.783 23/08/09,14:15:19,11,06,1, 11.9,1,1, 28.305, 10789.632, 343.324, 52854.772 23/08/09,14:15:19,12,06,1, 11.9,1,1, 28.305, 10789.638, 343.342, 52854.759 23/08/09,14:15:19,13,06,1, 11.9,1,1, 28.305, 10789.652, 343.382, 52854.783 23/08/09,14:15:19,14,06,1, 11.9,1,1, 28.305, 10789.636, 343.358, 52854.792 23/08/09,14:15:19,15,06,1, 11.9,1,1, 28.305, 10789.640, 343.320, 52854.743 23/08/09,14:15:19,16,06,1, 11.9,1,1, 28.305, 10789.633, 343.340, 52854.809 23/08/09,14:15:19,17,06,1, 11.9,1,1, 28.305, 10789.644, 343.385, 52854.776 23/08/09,14:15:19,18,06,1, 11.9,1,1, 28.305, 10789.666, 343.375, 52854.811 23/08/09,14:15:19,19,06,1, 11.9,1,1, 28.305, 10789.660, 343.329, 52854.789 23/08/09,14:15:20,00,06,1, 11.9,1,1, 28.310, 10789.658, 343.329, 52854.789 23/08/09,14:15:20,01,06,1, 11.9,1,1, 28.310, 10789.660, 343.372, 52854.768 23/08/09,14:15:20,02,06,1, 11.9,1,1, 28.310, 10789.657, 343.362, 52854.755 23/08/09,14:15:20,03,06,1, 11.9,1,1, 28.310, 10789.670, 343.356, 52854.809 23/08/09,14:15:20,04,06,1, 11.9,1,1, 28.310, 10789.643, 343.338, 52854.726 23/08/09,14:15:20,05,06,1, 11.9,1,1, 28.310, 10789.678, 343.342, 52854.737 23/08/09,14:15:20,06,06,1, 11.9,1,1, 28.310, 10789.646, 343.360, 52854.827 23/08/09,14:15:20,07,06,1, 11.9,1,1, 28.310, 10789.678, 343.402, 52854.800 23/08/09,14:15:20,08,06,1, 11.9,1,1, 28.310, 10789.683, 343.344, 52854.781 23/08/09,14:15:20,09,06,1, 11.9,1,1, 28.310, 10789.676, 343.322, 52854.738 23/08/09,14:15:20,10,06,1, 11.9,1,1, 28.310, 10789.677, 343.359, 52854.761 23/08/09,14:15:20,11,06,1, 11.9,1,1, 28.310, 10789.683, 343.390, 52854.794 23/08/09,14:15:20,12,06,1, 11.9,1,1, 28.310, 10789.673, 343.375, 52854.828 23/08/09,14:15:20,13,06,1, 11.9,1,1, 28.310, 10789.653, 343.315, 52854.732 23/08/09,14:15:20,14,06,1, 11.9,1,1, 28.310, 10789.687, 343.375, 52854.773 23/08/09,14:15:20,15,06,1, 11.9,1,1, 28.310, 10789.681, 343.368, 52854.739 23/08/09,14:15:20,16,06,1, 11.9,1,1, 28.310, 10789.671, 343.408, 52854.745 23/08/09,14:15:20,17,06,1, 11.9,1,1, 28.310, 10789.683, 343.366, 52854.756 23/08/09,14:15:20,18,06,1, 11.9,1,1, 28.310, 10789.659, 343.377, 52854.766 23/08/09,14:15:20,19,06,1, 11.9,1,1, 28.310, 10789.705, 343.399, 52854.748 23/08/09,14:15:21,00,06,1, 11.9,1,1, 28.308, 10789.700, 343.399, 52854.748 23/08/09,14:15:21,01,06,1, 11.9,1,1, 28.308, 10789.666, 343.409, 52854.750 23/08/09,14:15:21,02,06,1, 11.9,1,1, 28.308, 10789.682, 343.386, 52854.780 23/08/09,14:15:21,03,06,1, 11.9,1,1, 28.308, 10789.681, 343.419, 52854.773 23/08/09,14:15:21,04,06,1, 11.9,1,1, 28.308, 10789.697, 343.445, 52854.848 23/08/09,14:15:21,05,06,1, 11.9,1,1, 28.308, 10789.685, 343.453, 52854.799 23/08/09,14:15:21,06,06,1, 11.9,1,1, 28.308, 10789.689, 343.413, 52854.831 23/08/09,14:15:21,07,06,1, 11.9,1,1, 28.308, 10789.681, 343.435, 52854.816 23/08/09,14:15:21,08,06,1, 11.9,1,1, 28.308, 10789.684, 343.436, 52854.837 23/08/09,14:15:21,09,06,1, 11.9,1,1, 28.308, 10789.704, 343.454, 52854.834 23/08/09,14:15:21,10,06,1, 11.9,1,1, 28.308, 10789.705, 343.419, 52854.783 23/08/09,14:15:21,11,06,1, 11.9,1,1, 28.308, 10789.683, 343.410, 52854.836 23/08/09,14:15:21,12,06,1, 11.9,1,1, 28.308, 10789.675, 343.430, 52854.851 23/08/09,14:15:21,13,06,1, 11.9,1,1, 28.308, 10789.721, 343.467, 52854.823 23/08/09,14:15:21,14,06,1, 11.9,1,1, 28.308, 10789.727, 343.434, 52854.835 23/08/09,14:15:21,15,06,1, 11.9,1,1, 28.308, 10789.695, 343.442, 52854.777 23/08/09,14:15:21,16,06,1, 11.9,1,1, 28.308, 10789.709, 343.431, 52854.768 23/08/09,14:15:21,17,06,1, 11.9,1,1, 28.308, 10789.702, 343.483, 52854.824 23/08/09,14:15:21,18,06,1, 11.9,1,1, 28.308, 10789.708, 343.476, 52854.828 23/08/09,14:15:21,19,06,1, 11.9,1,1, 28.308, 10789.725, 343.448, 52854.821 23/08/09,14:15:22,00,07,1, 11.9,1,1, 28.307, 10789.716, 343.448, 52854.821 23/08/09,14:15:22,01,07,1, 11.9,1,1, 28.307, 10789.707, 343.488, 52854.865 23/08/09,14:15:22,02,07,1, 11.9,1,1, 28.307, 10789.740, 343.516, 52854.887 23/08/09,14:15:22,03,07,1, 11.9,1,1, 28.307, 10789.732, 343.470, 52854.881 23/08/09,14:15:22,04,07,1, 11.9,1,1, 28.307, 10789.726, 343.454, 52854.829 23/08/09,14:15:22,05,07,1, 11.9,1,1, 28.307, 10789.741, 343.487, 52854.851 23/08/09,14:15:22,06,07,1, 11.9,1,1, 28.307, 10789.718, 343.533, 52854.901 23/08/09,14:15:22,07,07,1, 11.9,1,1, 28.307, 10789.715, 343.477, 52854.854 23/08/09,14:15:22,08,07,1, 11.9,1,1, 28.307, 10789.723, 343.462, 52854.840 23/08/09,14:15:22,09,07,1, 11.9,1,1, 28.307, 10789.709, 343.489, 52854.861 23/08/09,14:15:22,10,07,1, 11.9,1,1, 28.307, 10789.735, 343.523, 52854.847 23/08/09,14:15:22,11,07,1, 11.9,1,1, 28.307, 10789.737, 343.513, 52854.859 23/08/09,14:15:22,12,07,1, 11.9,1,1, 28.307, 10789.722, 343.486, 52854.845 23/08/09,14:15:22,13,07,1, 11.9,1,1, 28.307, 10789.723, 343.497, 52854.832 23/08/09,14:15:22,14,07,1, 11.9,1,1, 28.307, 10789.691, 343.518, 52854.882 23/08/09,14:15:22,15,07,1, 11.9,1,1, 28.307, 10789.717, 343.556, 52854.885 23/08/09,14:15:22,16,07,1, 11.9,1,1, 28.307, 10789.729, 343.514, 52854.862 23/08/09,14:15:22,17,07,1, 11.9,1,1, 28.307, 10789.701, 343.495, 52854.855 23/08/09,14:15:22,18,07,1, 11.9,1,1, 28.307, 10789.682, 343.539, 52854.900 23/08/09,14:15:22,19,07,1, 11.9,1,1, 28.307, 10789.704, 343.593, 52854.897 23/08/09,14:15:23,00,06,1, 11.9,1,1, 28.307, 10789.700, 343.593, 52854.897 23/08/09,14:15:23,01,06,1, 11.9,1,1, 28.307, 10789.704, 343.505, 52854.827 23/08/09,14:15:23,02,06,1, 11.9,1,1, 28.307, 10789.726, 343.535, 52854.850 23/08/09,14:15:23,03,06,1, 11.9,1,1, 28.307, 10789.720, 343.589, 52854.904 23/08/09,14:15:23,04,06,1, 11.9,1,1, 28.307, 10789.728, 343.573, 52854.924 23/08/09,14:15:23,05,06,1, 11.9,1,1, 28.307, 10789.722, 343.561, 52854.879 23/08/09,14:15:23,06,06,1, 11.9,1,1, 28.307, 10789.680, 343.553, 52854.836 23/08/09,14:15:23,07,06,1, 11.9,1,1, 28.307, 10789.722, 343.579, 52854.882 23/08/09,14:15:23,08,06,1, 11.9,1,1, 28.307, 10789.724, 343.564, 52854.891 23/08/09,14:15:23,09,06,1, 11.9,1,1, 28.307, 10789.711, 343.527, 52854.876 23/08/09,14:15:23,10,06,1, 11.9,1,1, 28.307, 10789.714, 343.538, 52854.853 23/08/09,14:15:23,11,06,1, 11.9,1,1, 28.307, 10789.699, 343.584, 52854.913 23/08/09,14:15:23,12,06,1, 11.9,1,1, 28.307, 10789.710, 343.583, 52854.885 23/08/09,14:15:23,13,06,1, 11.9,1,1, 28.307, 10789.702, 343.530, 52854.832 23/08/09,14:15:23,14,06,1, 11.9,1,1, 28.307, 10789.718, 343.558, 52854.874 23/08/09,14:15:23,15,06,1, 11.9,1,1, 28.307, 10789.736, 343.607, 52854.891 23/08/09,14:15:23,16,06,1, 11.9,1,1, 28.307, 10789.760, 343.604, 52854.920 23/08/09,14:15:23,17,06,1, 11.9,1,1, 28.307, 10789.724, 343.532, 52854.878 23/08/09,14:15:23,18,06,1, 11.9,1,1, 28.307, 10789.731, 343.533, 52854.888 23/08/09,14:15:23,19,06,1, 11.9,1,1, 28.307, 10789.748, 343.590, 52854.949 23/08/09,14:15:24,00,06,1, 12.0,1,1, 28.312, 10789.741, 343.590, 52854.949 23/08/09,14:15:24,01,06,1, 12.0,1,1, 28.312, 10789.763, 343.566, 52854.907 23/08/09,14:15:24,02,06,1, 12.0,1,1, 28.312, 10789.745, 343.569, 52854.877 23/08/09,14:15:24,03,06,1, 12.0,1,1, 28.312, 10789.745, 343.620, 52854.919 23/08/09,14:15:24,04,06,1, 12.0,1,1, 28.312, 10789.797, 343.628, 52854.924 23/08/09,14:15:24,05,06,1, 12.0,1,1, 28.312, 10789.753, 343.570, 52854.899 23/08/09,14:15:24,06,06,1, 12.0,1,1, 28.312, 10789.754, 343.580, 52854.885 23/08/09,14:15:24,07,06,1, 12.0,1,1, 28.312, 10789.758, 343.624, 52854.904 23/08/09,14:15:24,08,06,1, 12.0,1,1, 28.312, 10789.771, 343.639, 52854.951 23/08/09,14:15:24,09,06,1, 12.0,1,1, 28.312, 10789.761, 343.603, 52854.894 23/08/09,14:15:24,10,06,1, 12.0,1,1, 28.312, 10789.758, 343.584, 52854.921 23/08/09,14:15:24,11,06,1, 12.0,1,1, 28.312, 10789.758, 343.626, 52854.957 23/08/09,14:15:24,12,06,1, 12.0,1,1, 28.312, 10789.781, 343.631, 52854.968 23/08/09,14:15:24,13,06,1, 12.0,1,1, 28.312, 10789.773, 343.589, 52854.922 23/08/09,14:15:24,14,06,1, 12.0,1,1, 28.312, 10789.759, 343.595, 52854.923 23/08/09,14:15:24,15,06,1, 12.0,1,1, 28.312, 10789.760, 343.650, 52854.928 23/08/09,14:15:24,16,06,1, 12.0,1,1, 28.312, 10789.801, 343.647, 52854.912 23/08/09,14:15:24,17,06,1, 12.0,1,1, 28.312, 10789.785, 343.589, 52854.865 23/08/09,14:15:24,18,06,1, 12.0,1,1, 28.312, 10789.768, 343.602, 52854.900 23/08/09,14:15:24,19,06,1, 12.0,1,1, 28.312, 10789.787, 343.658, 52854.921 23/08/09,14:15:25,00,06,1, 11.9,1,1, 28.305, 10789.783, 343.658, 52854.921 23/08/09,14:15:25,01,06,1, 11.9,1,1, 28.305, 10789.799, 343.624, 52854.911 23/08/09,14:15:25,02,06,1, 11.9,1,1, 28.305, 10789.790, 343.626, 52854.912 23/08/09,14:15:25,03,06,1, 11.9,1,1, 28.305, 10789.813, 343.655, 52854.939 23/08/09,14:15:25,04,06,1, 11.9,1,1, 28.305, 10789.832, 343.663, 52854.963 23/08/09,14:15:25,05,06,1, 11.9,1,1, 28.305, 10789.799, 343.641, 52854.944 23/08/09,14:15:25,06,06,1, 11.9,1,1, 28.305, 10789.818, 343.633, 52854.966 23/08/09,14:15:25,07,06,1, 11.9,1,1, 28.305, 10789.828, 343.702, 52855.012 23/08/09,14:15:25,08,06,1, 11.9,1,1, 28.305, 10789.832, 343.685, 52854.955 23/08/09,14:15:25,09,06,1, 11.9,1,1, 28.305, 10789.815, 343.669, 52854.946 23/08/09,14:15:25,10,06,1, 11.9,1,1, 28.305, 10789.795, 343.676, 52854.966 23/08/09,14:15:25,11,06,1, 11.9,1,1, 28.305, 10789.823, 343.707, 52855.001 23/08/09,14:15:25,12,06,1, 11.9,1,1, 28.305, 10789.805, 343.713, 52855.023 23/08/09,14:15:25,13,06,1, 11.9,1,1, 28.305, 10789.826, 343.643, 52854.937 23/08/09,14:15:25,14,06,1, 11.9,1,1, 28.305, 10789.815, 343.695, 52854.964 23/08/09,14:15:25,15,06,1, 11.9,1,1, 28.305, 10789.821, 343.751, 52854.974 23/08/09,14:15:25,16,06,1, 11.9,1,1, 28.305, 10789.832, 343.718, 52854.998 23/08/09,14:15:25,17,06,1, 11.9,1,1, 28.305, 10789.826, 343.686, 52854.913 23/08/09,14:15:25,18,06,1, 11.9,1,1, 28.305, 10789.839, 343.724, 52854.918 23/08/09,14:15:25,19,06,1, 11.9,1,1, 28.305, 10789.868, 343.767, 52854.957 23/08/09,14:15:26,00,07,1, 11.9,1,1, 28.305, 10789.866, 343.767, 52854.957 23/08/09,14:15:26,01,07,1, 11.9,1,1, 28.305, 10789.822, 343.697, 52854.929 23/08/09,14:15:26,02,07,1, 11.9,1,1, 28.305, 10789.843, 343.727, 52854.962 23/08/09,14:15:26,03,07,1, 11.9,1,1, 28.305, 10789.866, 343.740, 52855.009 23/08/09,14:15:26,04,07,1, 11.9,1,1, 28.305, 10789.845, 343.715, 52854.965 23/08/09,14:15:26,05,07,1, 11.9,1,1, 28.305, 10789.841, 343.704, 52854.924 23/08/09,14:15:26,06,07,1, 11.9,1,1, 28.305, 10789.839, 343.732, 52855.007 23/08/09,14:15:26,07,07,1, 11.9,1,1, 28.305, 10789.873, 343.761, 52854.991 23/08/09,14:15:26,08,07,1, 11.9,1,1, 28.305, 10789.877, 343.711, 52854.947 23/08/09,14:15:26,09,07,1, 11.9,1,1, 28.305, 10789.874, 343.753, 52854.927 23/08/09,14:15:26,10,07,1, 11.9,1,1, 28.305, 10789.873, 343.757, 52854.993 23/08/09,14:15:26,11,07,1, 11.9,1,1, 28.305, 10789.876, 343.739, 52854.986 23/08/09,14:15:26,12,07,1, 11.9,1,1, 28.305, 10789.858, 343.714, 52854.972 23/08/09,14:15:26,13,07,1, 11.9,1,1, 28.305, 10789.880, 343.762, 52854.984 23/08/09,14:15:26,14,07,1, 11.9,1,1, 28.305, 10789.890, 343.755, 52854.959 23/08/09,14:15:26,15,07,1, 11.9,1,1, 28.305, 10789.871, 343.722, 52854.996 23/08/09,14:15:26,16,07,1, 11.9,1,1, 28.305, 10789.879, 343.736, 52854.972 23/08/09,14:15:26,17,07,1, 11.9,1,1, 28.305, 10789.908, 343.777, 52854.989 23/08/09,14:15:26,18,07,1, 11.9,1,1, 28.305, 10789.887, 343.766, 52854.991 23/08/09,14:15:26,19,07,1, 11.9,1,1, 28.305, 10789.878, 343.713, 52854.947 23/08/09,14:15:27,00,07,1, 11.9,1,1, 28.306, 10789.875, 343.713, 52854.947 23/08/09,14:15:27,01,07,1, 11.9,1,1, 28.306, 10789.896, 343.778, 52854.973 23/08/09,14:15:27,02,07,1, 11.9,1,1, 28.306, 10789.904, 343.741, 52855.033 23/08/09,14:15:27,03,07,1, 11.9,1,1, 28.306, 10789.919, 343.743, 52854.981 23/08/09,14:15:27,04,07,1, 11.9,1,1, 28.306, 10789.899, 343.811, 52854.974 23/08/09,14:15:27,05,07,1, 11.9,1,1, 28.306, 10789.937, 343.787, 52855.033 23/08/09,14:15:27,06,07,1, 11.9,1,1, 28.306, 10789.908, 343.731, 52854.928 23/08/09,14:15:27,07,07,1, 11.9,1,1, 28.306, 10789.898, 343.766, 52854.930 23/08/09,14:15:27,08,07,1, 11.9,1,1, 28.306, 10789.915, 343.816, 52854.991 23/08/09,14:15:27,09,07,1, 11.9,1,1, 28.306, 10789.909, 343.758, 52854.969 23/08/09,14:15:27,10,07,1, 11.9,1,1, 28.306, 10789.913, 343.749, 52854.929 23/08/09,14:15:27,11,07,1, 11.9,1,1, 28.306, 10789.908, 343.802, 52854.988 23/08/09,14:15:27,12,07,1, 11.9,1,1, 28.306, 10789.949, 343.839, 52855.016 23/08/09,14:15:27,13,07,1, 11.9,1,1, 28.306, 10789.948, 343.783, 52854.960 23/08/09,14:15:27,14,07,1, 11.9,1,1, 28.306, 10789.916, 343.799, 52854.969 23/08/09,14:15:27,15,07,1, 11.9,1,1, 28.306, 10789.951, 343.846, 52854.995 23/08/09,14:15:27,16,07,1, 11.9,1,1, 28.306, 10789.938, 343.807, 52854.957 23/08/09,14:15:27,17,07,1, 11.9,1,1, 28.306, 10789.931, 343.811, 52854.973 23/08/09,14:15:27,18,07,1, 11.9,1,1, 28.306, 10789.939, 343.825, 52854.996 23/08/09,14:15:27,19,07,1, 11.9,1,1, 28.306, 10789.954, 343.867, 52854.974 23/08/09,14:15:28,00,07,1, 11.9,1,1, 28.311, 10789.950, 343.867, 52854.974 23/08/09,14:15:28,01,07,1, 11.9,1,1, 28.311, 10789.976, 343.825, 52855.005 23/08/09,14:15:28,02,07,1, 11.9,1,1, 28.311, 10789.961, 343.887, 52855.045 23/08/09,14:15:28,03,07,1, 11.9,1,1, 28.311, 10789.959, 343.857, 52855.005 23/08/09,14:15:28,04,07,1, 11.9,1,1, 28.311, 10789.959, 343.851, 52854.967 23/08/09,14:15:28,05,07,1, 11.9,1,1, 28.311, 10789.967, 343.866, 52854.963 23/08/09,14:15:28,06,07,1, 11.9,1,1, 28.311, 10790.005, 343.882, 52855.020 23/08/09,14:15:28,07,07,1, 11.9,1,1, 28.311, 10789.992, 343.854, 52854.971 23/08/09,14:15:28,08,07,1, 11.9,1,1, 28.311, 10789.982, 343.872, 52855.004 23/08/09,14:15:28,09,07,1, 11.9,1,1, 28.311, 10790.001, 343.896, 52855.061 23/08/09,14:15:28,10,07,1, 11.9,1,1, 28.311, 10790.002, 343.902, 52855.013 23/08/09,14:15:28,11,07,1, 11.9,1,1, 28.311, 10789.990, 343.877, 52855.008 23/08/09,14:15:28,12,07,1, 11.9,1,1, 28.311, 10789.993, 343.901, 52855.015 23/08/09,14:15:28,13,07,1, 11.9,1,1, 28.311, 10789.990, 343.932, 52855.063 23/08/09,14:15:28,14,07,1, 11.9,1,1, 28.311, 10790.008, 343.880, 52855.033 23/08/09,14:15:28,15,07,1, 11.9,1,1, 28.311, 10790.002, 343.891, 52855.004 23/08/09,14:15:28,16,07,1, 11.9,1,1, 28.311, 10790.018, 343.955, 52855.053 23/08/09,14:15:28,17,07,1, 11.9,1,1, 28.311, 10790.028, 343.911, 52855.065 23/08/09,14:15:28,18,07,1, 11.9,1,1, 28.311, 10790.048, 343.907, 52855.025 23/08/09,14:15:28,19,07,1, 11.9,1,1, 28.311, 10790.045, 343.915, 52855.016 23/08/09,14:15:29,00,06,1, 11.9,1,1, 28.311, 10790.042, 343.915, 52855.016 23/08/09,14:15:29,01,06,1, 11.9,1,1, 28.311, 10790.075, 343.920, 52854.997 23/08/09,14:15:29,02,06,1, 11.9,1,1, 28.311, 10790.068, 343.897, 52855.033 23/08/09,14:15:29,03,06,1, 11.9,1,1, 28.311, 10790.087, 343.964, 52855.041 23/08/09,14:15:29,04,06,1, 11.9,1,1, 28.311, 10790.066, 343.960, 52855.059 23/08/09,14:15:29,05,06,1, 11.9,1,1, 28.311, 10790.090, 343.902, 52855.031 23/08/09,14:15:29,06,06,1, 11.9,1,1, 28.311, 10790.096, 343.938, 52855.089 23/08/09,14:15:29,07,06,1, 11.9,1,1, 28.311, 10790.098, 343.995, 52855.083 23/08/09,14:15:29,08,06,1, 11.9,1,1, 28.311, 10790.095, 343.925, 52855.081 23/08/09,14:15:29,09,06,1, 11.9,1,1, 28.311, 10790.092, 343.914, 52855.065 23/08/09,14:15:29,10,06,1, 11.9,1,1, 28.311, 10790.142, 344.002, 52855.063 23/08/09,14:15:29,11,06,1, 11.9,1,1, 28.311, 10790.120, 343.967, 52855.028 23/08/09,14:15:29,12,06,1, 11.9,1,1, 28.311, 10790.103, 343.968, 52855.066 23/08/09,14:15:29,13,06,1, 11.9,1,1, 28.311, 10790.124, 343.965, 52855.067 23/08/09,14:15:29,14,06,1, 11.9,1,1, 28.311, 10790.161, 343.992, 52855.080 23/08/09,14:15:29,15,06,1, 11.9,1,1, 28.311, 10790.111, 343.937, 52854.985 23/08/09,14:15:29,16,06,1, 11.9,1,1, 28.311, 10790.139, 343.945, 52855.035 23/08/09,14:15:29,17,06,1, 11.9,1,1, 28.311, 10790.116, 344.029, 52855.076 23/08/09,14:15:29,18,06,1, 11.9,1,1, 28.311, 10790.143, 343.986, 52855.105 23/08/09,14:15:29,19,06,1, 11.9,1,1, 28.311, 10790.145, 343.979, 52855.034 23/08/09,14:15:30,00,06,1, 11.8,1,1, 28.312, 10790.142, 343.979, 52855.034 23/08/09,14:15:30,01,06,1, 11.8,1,1, 28.312, 10790.159, 344.044, 52855.112 23/08/09,14:15:30,02,06,1, 11.8,1,1, 28.312, 10790.136, 343.980, 52855.034 23/08/09,14:15:30,03,06,1, 11.8,1,1, 28.312, 10790.128, 344.040, 52855.120 23/08/09,14:15:30,04,06,1, 11.8,1,1, 28.312, 10790.143, 344.026, 52855.109 23/08/09,14:15:30,05,06,1, 11.8,1,1, 28.312, 10790.159, 343.986, 52855.112 23/08/09,14:15:30,06,06,1, 11.8,1,1, 28.312, 10790.135, 343.988, 52855.082 23/08/09,14:15:30,07,06,1, 11.8,1,1, 28.312, 10790.143, 344.042, 52855.100 23/08/09,14:15:30,08,06,1, 11.8,1,1, 28.312, 10790.159, 344.049, 52855.142 23/08/09,14:15:30,09,06,1, 11.8,1,1, 28.312, 10790.136, 343.998, 52855.090 23/08/09,14:15:30,10,06,1, 11.8,1,1, 28.312, 10790.190, 344.045, 52855.075 23/08/09,14:15:30,11,06,1, 11.8,1,1, 28.312, 10790.201, 344.069, 52855.133 23/08/09,14:15:30,12,06,1, 11.8,1,1, 28.312, 10790.175, 344.027, 52855.064 23/08/09,14:15:30,13,06,1, 11.8,1,1, 28.312, 10790.162, 344.056, 52855.089 23/08/09,14:15:30,14,06,1, 11.8,1,1, 28.312, 10790.177, 344.092, 52855.118 23/08/09,14:15:30,15,06,1, 11.8,1,1, 28.312, 10790.181, 344.059, 52855.099 23/08/09,14:15:30,16,06,1, 11.8,1,1, 28.312, 10790.188, 344.048, 52855.053 23/08/09,14:15:30,17,06,1, 11.8,1,1, 28.312, 10790.212, 344.096, 52855.098 23/08/09,14:15:30,18,06,1, 11.8,1,1, 28.312, 10790.224, 344.090, 52855.129 23/08/09,14:15:30,19,06,1, 11.8,1,1, 28.312, 10790.210, 344.055, 52855.113 23/08/09,14:15:31,00,06,1, 11.9,1,1, 28.311, 10790.209, 344.055, 52855.113 23/08/09,14:15:31,01,06,1, 11.9,1,1, 28.311, 10790.233, 344.115, 52855.109 23/08/09,14:15:31,02,06,1, 11.9,1,1, 28.311, 10790.219, 344.072, 52855.128 23/08/09,14:15:31,03,06,1, 11.9,1,1, 28.311, 10790.234, 344.105, 52855.099 23/08/09,14:15:31,04,06,1, 11.9,1,1, 28.311, 10790.213, 344.179, 52855.197 23/08/09,14:15:31,05,06,1, 11.9,1,1, 28.311, 10790.194, 344.097, 52855.093 23/08/09,14:15:31,06,06,1, 11.9,1,1, 28.311, 10790.203, 344.104, 52855.107 23/08/09,14:15:31,07,06,1, 11.9,1,1, 28.311, 10790.210, 344.187, 52855.124 23/08/09,14:15:31,08,06,1, 11.9,1,1, 28.311, 10790.212, 344.129, 52855.058 23/08/09,14:15:31,09,06,1, 11.9,1,1, 28.311, 10790.220, 344.140, 52855.087 23/08/09,14:15:31,10,06,1, 11.9,1,1, 28.311, 10790.221, 344.161, 52855.084 23/08/09,14:15:31,11,06,1, 11.9,1,1, 28.311, 10790.251, 344.172, 52855.153 23/08/09,14:15:31,12,06,1, 11.9,1,1, 28.311, 10790.237, 344.134, 52855.083 23/08/09,14:15:31,13,06,1, 11.9,1,1, 28.311, 10790.241, 344.199, 52855.072 23/08/09,14:15:31,14,06,1, 11.9,1,1, 28.311, 10790.265, 344.218, 52855.158 23/08/09,14:15:31,15,06,1, 11.9,1,1, 28.311, 10790.256, 344.160, 52855.146 23/08/09,14:15:31,16,06,1, 11.9,1,1, 28.311, 10790.272, 344.231, 52855.152 23/08/09,14:15:31,17,06,1, 11.9,1,1, 28.311, 10790.283, 344.243, 52855.187 23/08/09,14:15:31,18,06,1, 11.9,1,1, 28.311, 10790.279, 344.193, 52855.113 23/08/09,14:15:31,19,06,1, 11.9,1,1, 28.311, 10790.289, 344.259, 52855.161 23/08/09,14:15:32,00,06,1, 11.8,1,1, 28.311, 10790.284, 344.259, 52855.161 23/08/09,14:15:32,01,06,1, 11.8,1,1, 28.311, 10790.277, 344.197, 52855.140 23/08/09,14:15:32,02,06,1, 11.8,1,1, 28.311, 10790.304, 344.224, 52855.079 23/08/09,14:15:32,03,06,1, 11.8,1,1, 28.311, 10790.312, 344.288, 52855.170 23/08/09,14:15:32,04,06,1, 11.8,1,1, 28.311, 10790.312, 344.228, 52855.151 23/08/09,14:15:32,05,06,1, 11.8,1,1, 28.311, 10790.304, 344.219, 52855.084 23/08/09,14:15:32,06,06,1, 11.8,1,1, 28.311, 10790.347, 344.300, 52855.134 23/08/09,14:15:32,07,06,1, 11.8,1,1, 28.311, 10790.348, 344.253, 52855.139 23/08/09,14:15:32,08,06,1, 11.8,1,1, 28.311, 10790.367, 344.255, 52855.072 23/08/09,14:15:32,09,06,1, 11.8,1,1, 28.311, 10790.337, 344.325, 52855.188 23/08/09,14:15:32,10,06,1, 11.8,1,1, 28.311, 10790.346, 344.282, 52855.151 23/08/09,14:15:32,11,06,1, 11.8,1,1, 28.311, 10790.334, 344.285, 52855.134 23/08/09,14:15:32,12,06,1, 11.8,1,1, 28.311, 10790.352, 344.323, 52855.151 23/08/09,14:15:32,13,06,1, 11.8,1,1, 28.311, 10790.368, 344.298, 52855.217 23/08/09,14:15:32,14,06,1, 11.8,1,1, 28.311, 10790.373, 344.287, 52855.158 23/08/09,14:15:32,15,06,1, 11.8,1,1, 28.311, 10790.374, 344.340, 52855.226 23/08/09,14:15:32,16,06,1, 11.8,1,1, 28.311, 10790.406, 344.305, 52855.206 23/08/09,14:15:32,17,06,1, 11.8,1,1, 28.311, 10790.401, 344.259, 52855.135 23/08/09,14:15:32,18,06,1, 11.8,1,1, 28.311, 10790.381, 344.332, 52855.148 23/08/09,14:15:32,19,06,1, 11.8,1,1, 28.311, 10790.418, 344.326, 52855.177 23/08/09,14:15:33,00,06,1, 11.8,1,1, 28.312, 10790.417, 344.326, 52855.177 23/08/09,14:15:33,01,06,1, 11.8,1,1, 28.312, 10790.432, 344.325, 52855.151 23/08/09,14:15:33,02,06,1, 11.8,1,1, 28.312, 10790.463, 344.349, 52855.154 23/08/09,14:15:33,03,06,1, 11.8,1,1, 28.312, 10790.416, 344.291, 52855.174 23/08/09,14:15:33,04,06,1, 11.8,1,1, 28.312, 10790.412, 344.324, 52855.171 23/08/09,14:15:33,05,06,1, 11.8,1,1, 28.312, 10790.460, 344.378, 52855.215 23/08/09,14:15:33,06,06,1, 11.8,1,1, 28.312, 10790.463, 344.323, 52855.163 23/08/09,14:15:33,07,06,1, 11.8,1,1, 28.312, 10790.467, 344.349, 52855.164 23/08/09,14:15:33,08,06,1, 11.8,1,1, 28.312, 10790.483, 344.372, 52855.220 23/08/09,14:15:33,09,06,1, 11.8,1,1, 28.312, 10790.505, 344.351, 52855.160 23/08/09,14:15:33,10,06,1, 11.8,1,1, 28.312, 10790.485, 344.370, 52855.174 23/08/09,14:15:33,11,06,1, 11.8,1,1, 28.312, 10790.500, 344.411, 52855.210 23/08/09,14:15:33,12,06,1, 11.8,1,1, 28.312, 10790.526, 344.358, 52855.161 23/08/09,14:15:33,13,06,1, 11.8,1,1, 28.312, 10790.507, 344.395, 52855.133 23/08/09,14:15:33,14,06,1, 11.8,1,1, 28.312, 10790.515, 344.432, 52855.205 23/08/09,14:15:33,15,06,1, 11.8,1,1, 28.312, 10790.520, 344.379, 52855.153 23/08/09,14:15:33,16,06,1, 11.8,1,1, 28.312, 10790.515, 344.379, 52855.122 23/08/09,14:15:33,17,06,1, 11.8,1,1, 28.312, 10790.530, 344.442, 52855.171 23/08/09,14:15:33,18,06,1, 11.8,1,1, 28.312, 10790.532, 344.359, 52855.163 23/08/09,14:15:33,19,06,1, 11.8,1,1, 28.312, 10790.540, 344.401, 52855.167 23/08/09,14:15:34,00,06,1, 11.9,1,1, 28.314, 10790.534, 344.401, 52855.167 23/08/09,14:15:34,01,06,1, 11.9,1,1, 28.314, 10790.543, 344.354, 52855.169 23/08/09,14:15:34,02,06,1, 11.9,1,1, 28.314, 10790.545, 344.400, 52855.112 23/08/09,14:15:34,03,06,1, 11.9,1,1, 28.314, 10790.568, 344.455, 52855.169 23/08/09,14:15:34,04,06,1, 11.9,1,1, 28.314, 10790.574, 344.405, 52855.164 23/08/09,14:15:34,05,06,1, 11.9,1,1, 28.314, 10790.570, 344.436, 52855.197 23/08/09,14:15:34,06,06,1, 11.9,1,1, 28.314, 10790.571, 344.450, 52855.198 23/08/09,14:15:34,07,06,1, 11.9,1,1, 28.314, 10790.567, 344.406, 52855.193 23/08/09,14:15:34,08,06,1, 11.9,1,1, 28.314, 10790.577, 344.421, 52855.158 23/08/09,14:15:34,09,06,1, 11.9,1,1, 28.314, 10790.563, 344.447, 52855.185 23/08/09,14:15:34,10,06,1, 11.9,1,1, 28.314, 10790.583, 344.436, 52855.173 23/08/09,14:15:34,11,06,1, 11.9,1,1, 28.314, 10790.593, 344.444, 52855.164 23/08/09,14:15:34,12,06,1, 11.9,1,1, 28.314, 10790.596, 344.505, 52855.174 23/08/09,14:15:34,13,06,1, 11.9,1,1, 28.314, 10790.592, 344.403, 52855.157 23/08/09,14:15:34,14,06,1, 11.9,1,1, 28.314, 10790.581, 344.454, 52855.169 23/08/09,14:15:34,15,06,1, 11.9,1,1, 28.314, 10790.611, 344.473, 52855.216 23/08/09,14:15:34,16,06,1, 11.9,1,1, 28.314, 10790.599, 344.454, 52855.179 23/08/09,14:15:34,17,06,1, 11.9,1,1, 28.314, 10790.627, 344.510, 52855.137 23/08/09,14:15:34,18,06,1, 11.9,1,1, 28.314, 10790.629, 344.485, 52855.187 23/08/09,14:15:34,19,06,1, 11.9,1,1, 28.314, 10790.604, 344.453, 52855.159 23/08/09,14:15:35,00,06,1, 11.9,1,1, 28.310, 10790.601, 344.453, 52855.159 23/08/09,14:15:35,01,06,1, 11.9,1,1, 28.310, 10790.629, 344.453, 52855.223 23/08/09,14:15:35,02,06,1, 11.9,1,1, 28.310, 10790.640, 344.485, 52855.150 23/08/09,14:15:35,03,06,1, 11.9,1,1, 28.310, 10790.634, 344.543, 52855.192 23/08/09,14:15:35,04,06,1, 11.9,1,1, 28.310, 10790.604, 344.472, 52855.140 23/08/09,14:15:35,05,06,1, 11.9,1,1, 28.310, 10790.623, 344.499, 52855.182 23/08/09,14:15:35,06,06,1, 11.9,1,1, 28.310, 10790.640, 344.568, 52855.205 23/08/09,14:15:35,07,06,1, 11.9,1,1, 28.310, 10790.627, 344.470, 52855.175 23/08/09,14:15:35,08,06,1, 11.9,1,1, 28.310, 10790.647, 344.534, 52855.155 23/08/09,14:15:35,09,06,1, 11.9,1,1, 28.310, 10790.646, 344.532, 52855.152 23/08/09,14:15:35,10,06,1, 11.9,1,1, 28.310, 10790.635, 344.479, 52855.159 23/08/09,14:15:35,11,06,1, 11.9,1,1, 28.310, 10790.643, 344.554, 52855.178 23/08/09,14:15:35,12,06,1, 11.9,1,1, 28.310, 10790.655, 344.556, 52855.133 23/08/09,14:15:35,13,06,1, 11.9,1,1, 28.310, 10790.642, 344.508, 52855.140 23/08/09,14:15:35,14,06,1, 11.9,1,1, 28.310, 10790.668, 344.586, 52855.216 23/08/09,14:15:35,15,06,1, 11.9,1,1, 28.310, 10790.666, 344.523, 52855.180 23/08/09,14:15:35,16,06,1, 11.9,1,1, 28.310, 10790.634, 344.557, 52855.194 23/08/09,14:15:35,17,06,1, 11.9,1,1, 28.310, 10790.680, 344.594, 52855.254 23/08/09,14:15:35,18,06,1, 11.9,1,1, 28.310, 10790.668, 344.550, 52855.186 23/08/09,14:15:35,19,06,1, 11.9,1,1, 28.310, 10790.672, 344.565, 52855.178 23/08/09,14:15:36,00,06,1, 11.8,1,1, 28.317, 10790.668, 344.565, 52855.178 23/08/09,14:15:36,01,06,1, 11.8,1,1, 28.317, 10790.688, 344.522, 52855.213 23/08/09,14:15:36,02,06,1, 11.8,1,1, 28.317, 10790.681, 344.580, 52855.178 23/08/09,14:15:36,03,06,1, 11.8,1,1, 28.317, 10790.689, 344.573, 52855.160 23/08/09,14:15:36,04,06,1, 11.8,1,1, 28.317, 10790.686, 344.537, 52855.165 23/08/09,14:15:36,05,06,1, 11.8,1,1, 28.317, 10790.723, 344.602, 52855.189 23/08/09,14:15:36,06,06,1, 11.8,1,1, 28.317, 10790.728, 344.567, 52855.235 23/08/09,14:15:36,07,06,1, 11.8,1,1, 28.317, 10790.717, 344.546, 52855.153 23/08/09,14:15:36,08,06,1, 11.8,1,1, 28.317, 10790.728, 344.612, 52855.187 23/08/09,14:15:36,09,06,1, 11.8,1,1, 28.317, 10790.759, 344.558, 52855.213 23/08/09,14:15:36,10,06,1, 11.8,1,1, 28.317, 10790.752, 344.587, 52855.168 23/08/09,14:15:36,11,06,1, 11.8,1,1, 28.317, 10790.773, 344.575, 52855.270 23/08/09,14:15:36,12,06,1, 11.8,1,1, 28.317, 10790.760, 344.551, 52855.187 23/08/09,14:15:36,13,06,1, 11.8,1,1, 28.317, 10790.789, 344.592, 52855.216 23/08/09,14:15:36,14,06,1, 11.8,1,1, 28.317, 10790.791, 344.583, 52855.253 23/08/09,14:15:36,15,06,1, 11.8,1,1, 28.317, 10790.768, 344.555, 52855.202 23/08/09,14:15:36,16,06,1, 11.8,1,1, 28.317, 10790.766, 344.611, 52855.254 23/08/09,14:15:36,17,06,1, 11.8,1,1, 28.317, 10790.807, 344.543, 52855.192 23/08/09,14:15:36,18,06,1, 11.8,1,1, 28.317, 10790.787, 344.612, 52855.195 23/08/09,14:15:36,19,06,1, 11.8,1,1, 28.317, 10790.806, 344.627, 52855.198 23/08/09,14:15:37,00,06,1, 11.9,1,1, 28.313, 10790.801, 344.627, 52855.198 23/08/09,14:15:37,01,06,1, 11.9,1,1, 28.313, 10790.826, 344.641, 52855.192 23/08/09,14:15:37,02,06,1, 11.9,1,1, 28.313, 10790.835, 344.621, 52855.205 23/08/09,14:15:37,03,06,1, 11.9,1,1, 28.313, 10790.827, 344.575, 52855.141 23/08/09,14:15:37,04,06,1, 11.9,1,1, 28.313, 10790.840, 344.631, 52855.235 23/08/09,14:15:37,05,06,1, 11.9,1,1, 28.313, 10790.844, 344.551, 52855.184 23/08/09,14:15:37,06,06,1, 11.9,1,1, 28.313, 10790.822, 344.621, 52855.199 23/08/09,14:15:37,07,06,1, 11.9,1,1, 28.313, 10790.837, 344.653, 52855.252 23/08/09,14:15:37,08,06,1, 11.9,1,1, 28.313, 10790.836, 344.614, 52855.200 23/08/09,14:15:37,09,06,1, 11.9,1,1, 28.313, 10790.879, 344.668, 52855.182 23/08/09,14:15:37,10,06,1, 11.9,1,1, 28.313, 10790.846, 344.622, 52855.275 23/08/09,14:15:37,11,06,1, 11.9,1,1, 28.313, 10790.869, 344.609, 52855.179 23/08/09,14:15:37,12,06,1, 11.9,1,1, 28.313, 10790.880, 344.657, 52855.240 23/08/09,14:15:37,13,06,1, 11.9,1,1, 28.313, 10790.864, 344.613, 52855.133 23/08/09,14:15:37,14,06,1, 11.9,1,1, 28.313, 10790.883, 344.658, 52855.197 23/08/09,14:15:37,15,06,1, 11.9,1,1, 28.313, 10790.889, 344.636, 52855.233 23/08/09,14:15:37,16,06,1, 11.9,1,1, 28.313, 10790.870, 344.634, 52855.179 23/08/09,14:15:37,17,06,1, 11.9,1,1, 28.313, 10790.884, 344.691, 52855.242 23/08/09,14:15:37,18,06,1, 11.9,1,1, 28.313, 10790.875, 344.619, 52855.169 23/08/09,14:15:37,19,06,1, 11.9,1,1, 28.313, 10790.877, 344.648, 52855.164 23/08/09,14:15:38,00,06,1, 11.9,1,1, 28.313, 10790.876, 344.648, 52855.164 23/08/09,14:15:38,01,06,1, 11.9,1,1, 28.313, 10790.909, 344.615, 52855.171 23/08/09,14:15:38,02,06,1, 11.9,1,1, 28.313, 10790.904, 344.688, 52855.238 23/08/09,14:15:38,03,06,1, 11.9,1,1, 28.313, 10790.892, 344.650, 52855.190 23/08/09,14:15:38,04,06,1, 11.9,1,1, 28.313, 10790.871, 344.665, 52855.178 23/08/09,14:15:38,05,06,1, 11.9,1,1, 28.313, 10790.932, 344.686, 52855.246 23/08/09,14:15:38,06,06,1, 11.9,1,1, 28.313, 10790.915, 344.635, 52855.165 23/08/09,14:15:38,07,06,1, 11.9,1,1, 28.313, 10790.904, 344.696, 52855.255 23/08/09,14:15:38,08,06,1, 11.9,1,1, 28.313, 10790.921, 344.659, 52855.230 23/08/09,14:15:38,09,06,1, 11.9,1,1, 28.313, 10790.892, 344.661, 52855.161 23/08/09,14:15:38,10,06,1, 11.9,1,1, 28.313, 10790.921, 344.720, 52855.231 23/08/09,14:15:38,11,06,1, 11.9,1,1, 28.313, 10790.938, 344.642, 52855.175 23/08/09,14:15:38,12,06,1, 11.9,1,1, 28.313, 10790.909, 344.689, 52855.173 23/08/09,14:15:38,13,06,1, 11.9,1,1, 28.313, 10790.967, 344.701, 52855.208 23/08/09,14:15:38,14,06,1, 11.9,1,1, 28.313, 10790.928, 344.667, 52855.189 23/08/09,14:15:38,15,06,1, 11.9,1,1, 28.313, 10790.919, 344.709, 52855.180 23/08/09,14:15:38,16,06,1, 11.9,1,1, 28.313, 10790.930, 344.673, 52855.210 23/08/09,14:15:38,17,06,1, 11.9,1,1, 28.313, 10790.926, 344.684, 52855.195 23/08/09,14:15:38,18,06,1, 11.9,1,1, 28.313, 10790.933, 344.677, 52855.210 23/08/09,14:15:38,19,06,1, 11.9,1,1, 28.313, 10790.908, 344.647, 52855.192 23/08/09,14:15:39,00,07,1, 11.9,1,1, 28.317, 10790.901, 344.647, 52855.192 23/08/09,14:15:39,01,07,1, 11.9,1,1, 28.317, 10790.895, 344.630, 52855.249 23/08/09,14:15:39,02,07,1, 11.9,1,1, 28.317, 10790.908, 344.725, 52855.249 23/08/09,14:15:39,03,07,1, 11.9,1,1, 28.317, 10790.909, 344.748, 52855.285 23/08/09,14:15:39,04,07,1, 11.9,1,1, 28.317, 10790.885, 344.669, 52855.158 23/08/09,14:15:39,05,07,1, 11.9,1,1, 28.317, 10790.925, 344.735, 52855.249 23/08/09,14:15:39,06,07,1, 11.9,1,1, 28.317, 10790.912, 344.651, 52855.186 23/08/09,14:15:39,07,07,1, 11.9,1,1, 28.317, 10790.908, 344.702, 52855.174 23/08/09,14:15:39,08,07,1, 11.9,1,1, 28.317, 10790.923, 344.719, 52855.248 23/08/09,14:15:39,09,07,1, 11.9,1,1, 28.317, 10790.900, 344.671, 52855.157 23/08/09,14:15:39,10,07,1, 11.9,1,1, 28.317, 10790.909, 344.741, 52855.229 23/08/09,14:15:39,11,07,1, 11.9,1,1, 28.317, 10790.910, 344.668, 52855.237 23/08/09,14:15:39,12,07,1, 11.9,1,1, 28.317, 10790.902, 344.711, 52855.191 23/08/09,14:15:39,13,07,1, 11.9,1,1, 28.317, 10790.906, 344.724, 52855.262 23/08/09,14:15:39,14,07,1, 11.9,1,1, 28.317, 10790.920, 344.699, 52855.194 23/08/09,14:15:39,15,07,1, 11.9,1,1, 28.317, 10790.911, 344.763, 52855.226 23/08/09,14:15:39,16,07,1, 11.9,1,1, 28.317, 10790.921, 344.715, 52855.205 23/08/09,14:15:39,17,07,1, 11.9,1,1, 28.317, 10790.915, 344.769, 52855.230 23/08/09,14:15:39,18,07,1, 11.9,1,1, 28.317, 10790.911, 344.738, 52855.239 23/08/09,14:15:39,19,07,1, 11.9,1,1, 28.317, 10790.900, 344.732, 52855.191 23/08/09,14:15:40,00,06,1, 11.9,1,1, 28.311, 10790.893, 344.732, 52855.191 23/08/09,14:15:40,01,06,1, 11.9,1,1, 28.311, 10790.927, 344.746, 52855.197 23/08/09,14:15:40,02,06,1, 11.9,1,1, 28.311, 10790.927, 344.773, 52855.211 23/08/09,14:15:40,03,06,1, 11.9,1,1, 28.311, 10790.973, 344.762, 52855.210 23/08/09,14:15:40,04,06,1, 11.9,1,1, 28.311, 10790.933, 344.727, 52855.216 23/08/09,14:15:40,05,06,1, 11.9,1,1, 28.311, 10790.953, 344.785, 52855.211 23/08/09,14:15:40,06,06,1, 11.9,1,1, 28.311, 10790.931, 344.723, 52855.148 23/08/09,14:15:40,07,06,1, 11.9,1,1, 28.311, 10790.955, 344.812, 52855.216 23/08/09,14:15:40,08,06,1, 11.9,1,1, 28.311, 10790.950, 344.778, 52855.228 23/08/09,14:15:40,09,06,1, 11.9,1,1, 28.311, 10790.946, 344.762, 52855.183 23/08/09,14:15:40,10,06,1, 11.9,1,1, 28.311, 10790.985, 344.826, 52855.248 23/08/09,14:15:40,11,06,1, 11.9,1,1, 28.311, 10790.959, 344.754, 52855.170 23/08/09,14:15:40,12,06,1, 11.9,1,1, 28.311, 10790.968, 344.834, 52855.244 23/08/09,14:15:40,13,06,1, 11.9,1,1, 28.311, 10790.977, 344.775, 52855.245 23/08/09,14:15:40,14,06,1, 11.9,1,1, 28.311, 10790.978, 344.795, 52855.186 23/08/09,14:15:40,15,06,1, 11.9,1,1, 28.311, 10790.995, 344.795, 52855.190 23/08/09,14:15:40,16,06,1, 11.9,1,1, 28.311, 10790.982, 344.739, 52855.150 23/08/09,14:15:40,17,06,1, 11.9,1,1, 28.311, 10791.003, 344.839, 52855.202 23/08/09,14:15:40,18,06,1, 11.9,1,1, 28.311, 10791.002, 344.783, 52855.180 23/08/09,14:15:40,19,06,1, 11.9,1,1, 28.311, 10791.031, 344.814, 52855.219 23/08/09,14:15:41,00,06,1, 11.9,1,1, 28.317, 10791.026, 344.814, 52855.219 23/08/09,14:15:41,01,06,1, 11.9,1,1, 28.317, 10791.005, 344.809, 52855.181 23/08/09,14:15:41,02,06,1, 11.9,1,1, 28.317, 10791.039, 344.871, 52855.254 23/08/09,14:15:41,03,06,1, 11.9,1,1, 28.317, 10791.053, 344.783, 52855.215 23/08/09,14:15:41,04,06,1, 11.9,1,1, 28.317, 10791.035, 344.827, 52855.268 23/08/09,14:15:41,05,06,1, 11.9,1,1, 28.317, 10791.052, 344.778, 52855.237 23/08/09,14:15:41,06,06,1, 11.9,1,1, 28.317, 10791.019, 344.812, 52855.166 23/08/09,14:15:41,07,06,1, 11.9,1,1, 28.317, 10791.045, 344.838, 52855.229 23/08/09,14:15:41,08,06,1, 11.9,1,1, 28.317, 10791.045, 344.769, 52855.199 23/08/09,14:15:41,09,06,1, 11.9,1,1, 28.317, 10791.057, 344.861, 52855.264 23/08/09,14:15:41,10,06,1, 11.9,1,1, 28.317, 10791.031, 344.821, 52855.211 23/08/09,14:15:41,11,06,1, 11.9,1,1, 28.317, 10791.043, 344.842, 52855.184 23/08/09,14:15:41,12,06,1, 11.9,1,1, 28.317, 10791.079, 344.866, 52855.256 23/08/09,14:15:41,13,06,1, 11.9,1,1, 28.317, 10791.048, 344.799, 52855.233 23/08/09,14:15:41,14,06,1, 11.9,1,1, 28.317, 10791.096, 344.872, 52855.271 23/08/09,14:15:41,15,06,1, 11.9,1,1, 28.317, 10791.064, 344.820, 52855.248 23/08/09,14:15:41,16,06,1, 11.9,1,1, 28.317, 10791.055, 344.889, 52855.218 23/08/09,14:15:41,17,06,1, 11.9,1,1, 28.317, 10791.068, 344.879, 52855.189 23/08/09,14:15:41,18,06,1, 11.9,1,1, 28.317, 10791.066, 344.868, 52855.208 23/08/09,14:15:41,19,06,1, 11.9,1,1, 28.317, 10791.062, 344.904, 52855.259 23/08/09,14:15:42,00,06,1, 11.9,1,1, 28.316, 10791.060, 344.904, 52855.259 23/08/09,14:15:42,01,06,1, 11.9,1,1, 28.316, 10791.045, 344.917, 52855.241 23/08/09,14:15:42,02,06,1, 11.9,1,1, 28.316, 10791.059, 344.874, 52855.183 23/08/09,14:15:42,03,06,1, 11.9,1,1, 28.316, 10791.047, 344.914, 52855.237 23/08/09,14:15:42,04,06,1, 11.9,1,1, 28.316, 10791.057, 344.889, 52855.277 23/08/09,14:15:42,05,06,1, 11.9,1,1, 28.316, 10791.046, 344.861, 52855.240 23/08/09,14:15:42,06,06,1, 11.9,1,1, 28.316, 10791.088, 344.957, 52855.315 23/08/09,14:15:42,07,06,1, 11.9,1,1, 28.316, 10791.043, 344.878, 52855.252 23/08/09,14:15:42,08,06,1, 11.9,1,1, 28.316, 10791.074, 344.967, 52855.275 23/08/09,14:15:42,09,06,1, 11.9,1,1, 28.316, 10791.077, 344.909, 52855.220 23/08/09,14:15:42,10,06,1, 11.9,1,1, 28.316, 10791.042, 344.919, 52855.244 23/08/09,14:15:42,11,06,1, 11.9,1,1, 28.316, 10791.060, 344.921, 52855.231 23/08/09,14:15:42,12,06,1, 11.9,1,1, 28.316, 10791.058, 344.896, 52855.179 23/08/09,14:15:42,13,06,1, 11.9,1,1, 28.316, 10791.060, 344.952, 52855.245 23/08/09,14:15:42,14,06,1, 11.9,1,1, 28.316, 10791.062, 344.893, 52855.208 23/08/09,14:15:42,15,06,1, 11.9,1,1, 28.316, 10791.046, 344.958, 52855.223 23/08/09,14:15:42,16,06,1, 11.9,1,1, 28.316, 10791.039, 344.924, 52855.235 23/08/09,14:15:42,17,06,1, 11.9,1,1, 28.316, 10791.034, 344.981, 52855.242 23/08/09,14:15:42,18,06,1, 11.9,1,1, 28.316, 10791.052, 344.953, 52855.257 23/08/09,14:15:42,19,06,1, 11.9,1,1, 28.316, 10791.045, 344.948, 52855.255 23/08/09,14:15:43,00,06,1, 11.9,1,1, 28.316, 10791.043, 344.948, 52855.255 23/08/09,14:15:43,01,06,1, 11.9,1,1, 28.316, 10791.032, 344.926, 52855.184 23/08/09,14:15:43,02,06,1, 11.9,1,1, 28.316, 10791.041, 345.018, 52855.265 23/08/09,14:15:43,03,06,1, 11.9,1,1, 28.316, 10791.022, 344.946, 52855.227 23/08/09,14:15:43,04,06,1, 11.9,1,1, 28.316, 10791.010, 344.996, 52855.271 23/08/09,14:15:43,05,06,1, 11.9,1,1, 28.316, 10791.036, 344.986, 52855.286 23/08/09,14:15:43,06,06,1, 11.9,1,1, 28.316, 10791.037, 344.976, 52855.269 23/08/09,14:15:43,07,06,1, 11.9,1,1, 28.316, 10791.051, 345.014, 52855.289 23/08/09,14:15:43,08,06,1, 11.9,1,1, 28.316, 10791.046, 344.984, 52855.204 23/08/09,14:15:43,09,06,1, 11.9,1,1, 28.316, 10791.052, 345.049, 52855.307 23/08/09,14:15:43,10,06,1, 11.9,1,1, 28.316, 10791.030, 344.999, 52855.245 23/08/09,14:15:43,11,06,1, 11.9,1,1, 28.316, 10791.022, 345.057, 52855.247 23/08/09,14:15:43,12,06,1, 11.9,1,1, 28.316, 10791.054, 345.026, 52855.249 23/08/09,14:15:43,13,06,1, 11.9,1,1, 28.316, 10791.050, 345.050, 52855.260 23/08/09,14:15:43,14,06,1, 11.9,1,1, 28.316, 10791.061, 345.051, 52855.298 23/08/09,14:15:43,15,06,1, 11.9,1,1, 28.316, 10791.042, 345.028, 52855.269 23/08/09,14:15:43,16,06,1, 11.9,1,1, 28.316, 10791.072, 345.107, 52855.337 23/08/09,14:15:43,17,06,1, 11.9,1,1, 28.316, 10791.029, 345.026, 52855.305 23/08/09,14:15:43,18,06,1, 11.9,1,1, 28.316, 10791.064, 345.097, 52855.317 23/08/09,14:15:43,19,06,1, 11.9,1,1, 28.316, 10791.024, 345.032, 52855.248 23/08/09,14:15:44,00,06,1, 11.9,1,1, 28.318, 10791.018, 345.032, 52855.248 23/08/09,14:15:44,01,06,1, 11.9,1,1, 28.318, 10791.047, 345.064, 52855.290 23/08/09,14:15:44,02,06,1, 11.9,1,1, 28.318, 10791.061, 345.090, 52855.247 23/08/09,14:15:44,03,06,1, 11.9,1,1, 28.318, 10791.092, 345.090, 52855.279 23/08/09,14:15:44,04,06,1, 11.9,1,1, 28.318, 10791.090, 345.072, 52855.225 23/08/09,14:15:44,05,06,1, 11.9,1,1, 28.318, 10791.085, 345.121, 52855.294 23/08/09,14:15:44,06,06,1, 11.9,1,1, 28.318, 10791.075, 345.068, 52855.267 23/08/09,14:15:44,07,06,1, 11.9,1,1, 28.318, 10791.094, 345.144, 52855.276 23/08/09,14:15:44,08,06,1, 11.9,1,1, 28.318, 10791.113, 345.082, 52855.273 23/08/09,14:15:44,09,06,1, 11.9,1,1, 28.318, 10791.096, 345.152, 52855.317 23/08/09,14:15:44,10,06,1, 11.9,1,1, 28.318, 10791.087, 345.076, 52855.266 23/08/09,14:15:44,11,06,1, 11.9,1,1, 28.318, 10791.096, 345.132, 52855.328 23/08/09,14:15:44,12,06,1, 11.9,1,1, 28.318, 10791.094, 345.144, 52855.348 23/08/09,14:15:44,13,06,1, 11.9,1,1, 28.318, 10791.096, 345.107, 52855.324 23/08/09,14:15:44,14,06,1, 11.9,1,1, 28.318, 10791.133, 345.149, 52855.311 23/08/09,14:15:44,15,06,1, 11.9,1,1, 28.318, 10791.101, 345.122, 52855.322 23/08/09,14:15:44,16,06,1, 11.9,1,1, 28.318, 10791.117, 345.195, 52855.370 23/08/09,14:15:44,17,06,1, 11.9,1,1, 28.318, 10791.086, 345.140, 52855.339 23/08/09,14:15:44,18,06,1, 11.9,1,1, 28.318, 10791.119, 345.189, 52855.354 23/08/09,14:15:44,19,06,1, 11.9,1,1, 28.318, 10791.091, 345.146, 52855.285 23/08/09,14:15:45,00,07,1, 11.9,1,1, 28.317, 10791.085, 345.146, 52855.285 23/08/09,14:15:45,01,07,1, 11.9,1,1, 28.317, 10791.103, 345.181, 52855.356 23/08/09,14:15:45,02,07,1, 11.9,1,1, 28.317, 10791.056, 345.148, 52855.319 23/08/09,14:15:45,03,07,1, 11.9,1,1, 28.317, 10791.089, 345.207, 52855.365 23/08/09,14:15:45,04,07,1, 11.9,1,1, 28.317, 10791.101, 345.158, 52855.317 23/08/09,14:15:45,05,07,1, 11.9,1,1, 28.317, 10791.084, 345.221, 52855.377 23/08/09,14:15:45,06,07,1, 11.9,1,1, 28.317, 10791.085, 345.134, 52855.312 23/08/09,14:15:45,07,07,1, 11.9,1,1, 28.317, 10791.063, 345.236, 52855.346 23/08/09,14:15:45,08,07,1, 11.9,1,1, 28.317, 10791.080, 345.195, 52855.332 23/08/09,14:15:45,09,07,1, 11.9,1,1, 28.317, 10791.101, 345.199, 52855.335 23/08/09,14:15:45,10,07,1, 11.9,1,1, 28.317, 10791.062, 345.205, 52855.326 23/08/09,14:15:45,11,07,1, 11.9,1,1, 28.317, 10791.049, 345.182, 52855.337 23/08/09,14:15:45,12,07,1, 11.9,1,1, 28.317, 10791.098, 345.229, 52855.409 23/08/09,14:15:45,13,07,1, 11.9,1,1, 28.317, 10791.046, 345.167, 52855.276 23/08/09,14:15:45,14,07,1, 11.9,1,1, 28.317, 10791.078, 345.272, 52855.373 23/08/09,14:15:45,15,07,1, 11.9,1,1, 28.317, 10791.071, 345.186, 52855.278 23/08/09,14:15:45,16,07,1, 11.9,1,1, 28.317, 10791.054, 345.258, 52855.359 23/08/09,14:15:45,17,07,1, 11.9,1,1, 28.317, 10791.047, 345.200, 52855.334 23/08/09,14:15:45,18,07,1, 11.9,1,1, 28.317, 10791.065, 345.244, 52855.367 23/08/09,14:15:45,19,07,1, 11.9,1,1, 28.317, 10791.069, 345.199, 52855.341 23/08/09,14:15:46,00,07,1, 11.9,1,1, 28.316, 10791.068, 345.199, 52855.341 23/08/09,14:15:46,01,07,1, 11.9,1,1, 28.316, 10791.064, 345.233, 52855.383 23/08/09,14:15:46,02,07,1, 11.9,1,1, 28.316, 10791.031, 345.207, 52855.375 23/08/09,14:15:46,03,07,1, 11.9,1,1, 28.316, 10791.073, 345.265, 52855.401 23/08/09,14:15:46,04,07,1, 11.9,1,1, 28.316, 10791.053, 345.216, 52855.401 23/08/09,14:15:46,05,07,1, 11.9,1,1, 28.316, 10791.068, 345.287, 52855.379 23/08/09,14:15:46,06,07,1, 11.9,1,1, 28.316, 10791.054, 345.190, 52855.345 23/08/09,14:15:46,07,07,1, 11.9,1,1, 28.316, 10791.057, 345.257, 52855.404 23/08/09,14:15:46,08,07,1, 11.9,1,1, 28.316, 10791.037, 345.213, 52855.374 23/08/09,14:15:46,09,07,1, 11.9,1,1, 28.316, 10791.068, 345.274, 52855.345 23/08/09,14:15:46,10,07,1, 11.9,1,1, 28.316, 10791.071, 345.229, 52855.375 23/08/09,14:15:46,11,07,1, 11.9,1,1, 28.316, 10791.059, 345.259, 52855.349 23/08/09,14:15:46,12,07,1, 11.9,1,1, 28.316, 10791.051, 345.295, 52855.374 23/08/09,14:15:46,13,07,1, 11.9,1,1, 28.316, 10791.046, 345.270, 52855.421 23/08/09,14:15:46,14,07,1, 11.9,1,1, 28.316, 10791.062, 345.324, 52855.414 23/08/09,14:15:46,15,07,1, 11.9,1,1, 28.316, 10791.023, 345.255, 52855.311 23/08/09,14:15:46,16,07,1, 11.9,1,1, 28.316, 10791.052, 345.330, 52855.380 23/08/09,14:15:46,17,07,1, 11.9,1,1, 28.316, 10791.034, 345.257, 52855.306 23/08/09,14:15:46,18,07,1, 11.9,1,1, 28.316, 10791.057, 345.355, 52855.405 23/08/09,14:15:46,19,07,1, 11.9,1,1, 28.316, 10791.043, 345.278, 52855.358 23/08/09,14:15:47,00,06,1, 11.9,1,1, 28.319, 10791.035, 345.278, 52855.358 23/08/09,14:15:47,01,06,1, 11.9,1,1, 28.319, 10791.071, 345.289, 52855.373 23/08/09,14:15:47,02,06,1, 11.9,1,1, 28.319, 10791.013, 345.340, 52855.356 23/08/09,14:15:47,03,06,1, 11.9,1,1, 28.319, 10791.045, 345.305, 52855.416 23/08/09,14:15:47,04,06,1, 11.9,1,1, 28.319, 10791.037, 345.324, 52855.376 23/08/09,14:15:47,05,06,1, 11.9,1,1, 28.319, 10791.058, 345.358, 52855.409 23/08/09,14:15:47,06,06,1, 11.9,1,1, 28.319, 10791.038, 345.349, 52855.357 23/08/09,14:15:47,07,06,1, 11.9,1,1, 28.319, 10791.044, 345.363, 52855.402 23/08/09,14:15:47,08,06,1, 11.9,1,1, 28.319, 10791.008, 345.360, 52855.376 23/08/09,14:15:47,09,06,1, 11.9,1,1, 28.319, 10791.057, 345.417, 52855.445 23/08/09,14:15:47,10,06,1, 11.9,1,1, 28.319, 10791.018, 345.358, 52855.354 23/08/09,14:15:47,11,06,1, 11.9,1,1, 28.319, 10791.026, 345.410, 52855.435 23/08/09,14:15:47,12,06,1, 11.9,1,1, 28.319, 10791.018, 345.349, 52855.376 23/08/09,14:15:47,13,06,1, 11.9,1,1, 28.319, 10791.024, 345.413, 52855.408 23/08/09,14:15:47,14,06,1, 11.9,1,1, 28.319, 10791.042, 345.350, 52855.378 23/08/09,14:15:47,15,06,1, 11.9,1,1, 28.319, 10791.023, 345.424, 52855.419 23/08/09,14:15:47,16,06,1, 11.9,1,1, 28.319, 10791.019, 345.387, 52855.380 23/08/09,14:15:47,17,06,1, 11.9,1,1, 28.319, 10790.996, 345.393, 52855.404 23/08/09,14:15:47,18,06,1, 11.9,1,1, 28.319, 10791.013, 345.395, 52855.401 23/08/09,14:15:47,19,06,1, 11.9,1,1, 28.319, 10790.999, 345.431, 52855.432 23/08/09,14:15:48,00,06,1, 11.9,1,1, 28.319, 10790.993, 345.431, 52855.432 23/08/09,14:15:48,01,06,1, 11.9,1,1, 28.319, 10791.001, 345.413, 52855.405 23/08/09,14:15:48,02,06,1, 11.9,1,1, 28.319, 10791.022, 345.453, 52855.397 23/08/09,14:15:48,03,06,1, 11.9,1,1, 28.319, 10791.017, 345.418, 52855.431 23/08/09,14:15:48,04,06,1, 11.9,1,1, 28.319, 10791.012, 345.464, 52855.442 23/08/09,14:15:48,05,06,1, 11.9,1,1, 28.319, 10790.969, 345.404, 52855.364 23/08/09,14:15:48,06,06,1, 11.9,1,1, 28.319, 10791.024, 345.476, 52855.467 23/08/09,14:15:48,07,06,1, 11.9,1,1, 28.319, 10791.009, 345.443, 52855.363 23/08/09,14:15:48,08,06,1, 11.9,1,1, 28.319, 10791.021, 345.518, 52855.500 23/08/09,14:15:48,09,06,1, 11.9,1,1, 28.319, 10790.990, 345.426, 52855.391 23/08/09,14:15:48,10,06,1, 11.9,1,1, 28.319, 10791.002, 345.488, 52855.516 23/08/09,14:15:48,11,06,1, 11.9,1,1, 28.319, 10790.971, 345.417, 52855.381 23/08/09,14:15:48,12,06,1, 11.9,1,1, 28.319, 10790.977, 345.533, 52855.471 23/08/09,14:15:48,13,06,1, 11.9,1,1, 28.319, 10790.960, 345.454, 52855.449 23/08/09,14:15:48,14,06,1, 11.9,1,1, 28.319, 10790.987, 345.527, 52855.530 23/08/09,14:15:48,15,06,1, 11.9,1,1, 28.319, 10790.975, 345.450, 52855.422 23/08/09,14:15:48,16,06,1, 11.9,1,1, 28.319, 10790.967, 345.530, 52855.520 23/08/09,14:15:48,17,06,1, 11.9,1,1, 28.319, 10790.995, 345.456, 52855.498 23/08/09,14:15:48,18,06,1, 11.9,1,1, 28.319, 10791.011, 345.537, 52855.537 23/08/09,14:15:48,19,06,1, 11.9,1,1, 28.319, 10790.947, 345.475, 52855.439 23/08/09,14:15:49,00,07,1, 11.9,1,1, 28.320, 10790.943, 345.475, 52855.439 23/08/09,14:15:49,01,07,1, 11.9,1,1, 28.320, 10790.960, 345.491, 52855.460 23/08/09,14:15:49,02,07,1, 11.9,1,1, 28.320, 10790.985, 345.561, 52855.518 23/08/09,14:15:49,03,07,1, 11.9,1,1, 28.320, 10791.000, 345.496, 52855.487 23/08/09,14:15:49,04,07,1, 11.9,1,1, 28.320, 10791.021, 345.541, 52855.500 23/08/09,14:15:49,05,07,1, 11.9,1,1, 28.320, 10790.985, 345.490, 52855.470 23/08/09,14:15:49,06,07,1, 11.9,1,1, 28.320, 10790.975, 345.565, 52855.465 23/08/09,14:15:49,07,07,1, 11.9,1,1, 28.320, 10790.989, 345.563, 52855.486 23/08/09,14:15:49,08,07,1, 11.9,1,1, 28.320, 10790.985, 345.565, 52855.512 23/08/09,14:15:49,09,07,1, 11.9,1,1, 28.320, 10790.992, 345.533, 52855.530 23/08/09,14:15:49,10,07,1, 11.9,1,1, 28.320, 10790.967, 345.550, 52855.530 23/08/09,14:15:49,11,07,1, 11.9,1,1, 28.320, 10790.967, 345.531, 52855.489 23/08/09,14:15:49,12,07,1, 11.9,1,1, 28.320, 10790.965, 345.599, 52855.507 23/08/09,14:15:49,13,07,1, 11.9,1,1, 28.320, 10790.934, 345.573, 52855.500 23/08/09,14:15:49,14,07,1, 11.9,1,1, 28.320, 10790.925, 345.582, 52855.514 23/08/09,14:15:49,15,07,1, 11.9,1,1, 28.320, 10790.964, 345.566, 52855.560 23/08/09,14:15:49,16,07,1, 11.9,1,1, 28.320, 10790.946, 345.590, 52855.517 23/08/09,14:15:49,17,07,1, 11.9,1,1, 28.320, 10790.966, 345.600, 52855.502 23/08/09,14:15:49,18,07,1, 11.9,1,1, 28.320, 10790.939, 345.582, 52855.468 23/08/09,14:15:49,19,07,1, 11.9,1,1, 28.320, 10790.955, 345.629, 52855.501 23/08/09,14:15:50,00,07,1, 11.9,1,1, 28.320, 10790.951, 345.629, 52855.501 23/08/09,14:15:50,01,07,1, 11.9,1,1, 28.320, 10790.928, 345.629, 52855.474 23/08/09,14:15:50,02,07,1, 11.9,1,1, 28.320, 10790.917, 345.589, 52855.443 23/08/09,14:15:50,03,07,1, 11.9,1,1, 28.320, 10790.934, 345.634, 52855.482 23/08/09,14:15:50,04,07,1, 11.9,1,1, 28.320, 10790.908, 345.591, 52855.483 23/08/09,14:15:50,05,07,1, 11.9,1,1, 28.320, 10790.916, 345.666, 52855.563 23/08/09,14:15:50,06,07,1, 11.9,1,1, 28.320, 10790.900, 345.623, 52855.483 23/08/09,14:15:50,07,07,1, 11.9,1,1, 28.320, 10790.930, 345.685, 52855.538 23/08/09,14:15:50,08,07,1, 11.9,1,1, 28.320, 10790.896, 345.591, 52855.461 23/08/09,14:15:50,09,07,1, 11.9,1,1, 28.320, 10790.903, 345.659, 52855.558 23/08/09,14:15:50,10,07,1, 11.9,1,1, 28.320, 10790.887, 345.637, 52855.492 23/08/09,14:15:50,11,07,1, 11.9,1,1, 28.320, 10790.893, 345.724, 52855.549 23/08/09,14:15:50,12,07,1, 11.9,1,1, 28.320, 10790.884, 345.653, 52855.476 23/08/09,14:15:50,13,07,1, 11.9,1,1, 28.320, 10790.893, 345.721, 52855.527 23/08/09,14:15:50,14,07,1, 11.9,1,1, 28.320, 10790.857, 345.638, 52855.494 23/08/09,14:15:50,15,07,1, 11.9,1,1, 28.320, 10790.888, 345.741, 52855.524 23/08/09,14:15:50,16,07,1, 11.9,1,1, 28.320, 10790.881, 345.682, 52855.447 23/08/09,14:15:50,17,07,1, 11.9,1,1, 28.320, 10790.863, 345.740, 52855.537 23/08/09,14:15:50,18,07,1, 11.9,1,1, 28.320, 10790.839, 345.674, 52855.472 23/08/09,14:15:50,19,07,1, 11.9,1,1, 28.320, 10790.862, 345.782, 52855.566 23/08/09,14:15:51,00,08,1, 11.9,1,1, 28.315, 10790.859, 345.782, 52855.566 23/08/09,14:15:51,01,08,1, 11.9,1,1, 28.315, 10790.833, 345.778, 52855.590 23/08/09,14:15:51,02,08,1, 11.9,1,1, 28.315, 10790.825, 345.701, 52855.523 23/08/09,14:15:51,03,08,1, 11.9,1,1, 28.315, 10790.848, 345.778, 52855.593 23/08/09,14:15:51,04,08,1, 11.9,1,1, 28.315, 10790.801, 345.724, 52855.536 23/08/09,14:15:51,05,08,1, 11.9,1,1, 28.315, 10790.806, 345.782, 52855.561 23/08/09,14:15:51,06,08,1, 11.9,1,1, 28.315, 10790.834, 345.714, 52855.539 23/08/09,14:15:51,07,08,1, 11.9,1,1, 28.315, 10790.794, 345.804, 52855.569 23/08/09,14:15:51,08,08,1, 11.9,1,1, 28.315, 10790.782, 345.752, 52855.551 23/08/09,14:15:51,09,08,1, 11.9,1,1, 28.315, 10790.781, 345.820, 52855.546 23/08/09,14:15:51,10,08,1, 11.9,1,1, 28.315, 10790.770, 345.744, 52855.546 23/08/09,14:15:51,11,08,1, 11.9,1,1, 28.315, 10790.775, 345.842, 52855.554 23/08/09,14:15:51,12,08,1, 11.9,1,1, 28.315, 10790.758, 345.783, 52855.518 23/08/09,14:15:51,13,08,1, 11.9,1,1, 28.315, 10790.773, 345.850, 52855.559 23/08/09,14:15:51,14,08,1, 11.9,1,1, 28.315, 10790.733, 345.789, 52855.497 23/08/09,14:15:51,15,08,1, 11.9,1,1, 28.315, 10790.763, 345.877, 52855.590 23/08/09,14:15:51,16,08,1, 11.9,1,1, 28.315, 10790.737, 345.825, 52855.507 23/08/09,14:15:51,17,08,1, 11.9,1,1, 28.315, 10790.735, 345.878, 52855.554 23/08/09,14:15:51,18,08,1, 11.9,1,1, 28.315, 10790.729, 345.806, 52855.532 23/08/09,14:15:51,19,08,1, 11.9,1,1, 28.315, 10790.740, 345.910, 52855.589 23/08/09,14:15:52,00,06,1, 11.9,1,1, 28.319, 10790.734, 345.910, 52855.589 23/08/09,14:15:52,01,06,1, 11.9,1,1, 28.319, 10790.722, 345.929, 52855.650 23/08/09,14:15:52,02,06,1, 11.9,1,1, 28.319, 10790.694, 345.827, 52855.576 23/08/09,14:15:52,03,06,1, 11.9,1,1, 28.319, 10790.716, 345.920, 52855.633 23/08/09,14:15:52,04,06,1, 11.9,1,1, 28.319, 10790.667, 345.828, 52855.526 23/08/09,14:15:52,05,06,1, 11.9,1,1, 28.319, 10790.682, 345.944, 52855.592 23/08/09,14:15:52,06,06,1, 11.9,1,1, 28.319, 10790.705, 345.861, 52855.565 23/08/09,14:15:52,07,06,1, 11.9,1,1, 28.319, 10790.693, 345.943, 52855.602 23/08/09,14:15:52,08,06,1, 11.9,1,1, 28.319, 10790.667, 345.882, 52855.524 23/08/09,14:15:52,09,06,1, 11.9,1,1, 28.319, 10790.672, 345.962, 52855.584 23/08/09,14:15:52,10,06,1, 11.9,1,1, 28.319, 10790.659, 345.895, 52855.531 23/08/09,14:15:52,11,06,1, 11.9,1,1, 28.319, 10790.705, 345.956, 52855.690 23/08/09,14:15:52,12,06,1, 11.9,1,1, 28.319, 10790.666, 345.892, 52855.566 23/08/09,14:15:52,13,06,1, 11.9,1,1, 28.319, 10790.672, 345.966, 52855.641 23/08/09,14:15:52,14,06,1, 11.9,1,1, 28.319, 10790.664, 345.927, 52855.597 23/08/09,14:15:52,15,06,1, 11.9,1,1, 28.319, 10790.669, 346.000, 52855.648 23/08/09,14:15:52,16,06,1, 11.9,1,1, 28.319, 10790.669, 345.932, 52855.698 23/08/09,14:15:52,17,06,1, 11.9,1,1, 28.319, 10790.690, 345.988, 52855.667 23/08/09,14:15:52,18,06,1, 11.9,1,1, 28.319, 10790.645, 345.917, 52855.610 23/08/09,14:15:52,19,06,1, 11.9,1,1, 28.319, 10790.643, 346.008, 52855.678 23/08/09,14:15:53,00,07,1, 11.8,1,1, 28.323, 10790.642, 346.008, 52855.678 23/08/09,14:15:53,01,07,1, 11.8,1,1, 28.323, 10790.644, 346.031, 52855.672 23/08/09,14:15:53,02,07,1, 11.8,1,1, 28.323, 10790.620, 345.964, 52855.609 23/08/09,14:15:53,03,07,1, 11.8,1,1, 28.323, 10790.600, 346.052, 52855.679 23/08/09,14:15:53,04,07,1, 11.8,1,1, 28.323, 10790.611, 345.955, 52855.531 23/08/09,14:15:53,05,07,1, 11.8,1,1, 28.323, 10790.624, 346.051, 52855.651 23/08/09,14:15:53,06,07,1, 11.8,1,1, 28.323, 10790.622, 345.980, 52855.616 23/08/09,14:15:53,07,07,1, 11.8,1,1, 28.323, 10790.609, 346.060, 52855.634 23/08/09,14:15:53,08,07,1, 11.8,1,1, 28.323, 10790.575, 345.991, 52855.585 23/08/09,14:15:53,09,07,1, 11.8,1,1, 28.323, 10790.599, 346.092, 52855.641 23/08/09,14:15:53,10,07,1, 11.8,1,1, 28.323, 10790.568, 346.011, 52855.596 23/08/09,14:15:53,11,07,1, 11.8,1,1, 28.323, 10790.569, 346.099, 52855.670 23/08/09,14:15:53,12,07,1, 11.8,1,1, 28.323, 10790.546, 346.021, 52855.628 23/08/09,14:15:53,13,07,1, 11.8,1,1, 28.323, 10790.558, 346.103, 52855.704 23/08/09,14:15:53,14,07,1, 11.8,1,1, 28.323, 10790.539, 345.992, 52855.625 23/08/09,14:15:53,15,07,1, 11.8,1,1, 28.323, 10790.558, 346.089, 52855.675 23/08/09,14:15:53,16,07,1, 11.8,1,1, 28.323, 10790.506, 346.036, 52855.642 23/08/09,14:15:53,17,07,1, 11.8,1,1, 28.323, 10790.528, 346.104, 52855.730 23/08/09,14:15:53,18,07,1, 11.8,1,1, 28.323, 10790.506, 346.041, 52855.625 23/08/09,14:15:53,19,07,1, 11.8,1,1, 28.323, 10790.492, 346.133, 52855.685 23/08/09,14:15:54,00,07,1, 11.9,1,1, 28.321, 10790.484, 346.133, 52855.685 23/08/09,14:15:54,01,07,1, 11.9,1,1, 28.321, 10790.527, 346.128, 52855.738 23/08/09,14:15:54,02,07,1, 11.9,1,1, 28.321, 10790.478, 346.068, 52855.706 23/08/09,14:15:54,03,07,1, 11.9,1,1, 28.321, 10790.483, 346.149, 52855.722 23/08/09,14:15:54,04,07,1, 11.9,1,1, 28.321, 10790.482, 346.095, 52855.684 23/08/09,14:15:54,05,07,1, 11.9,1,1, 28.321, 10790.496, 346.139, 52855.706 23/08/09,14:15:54,06,07,1, 11.9,1,1, 28.321, 10790.463, 346.139, 52855.713 23/08/09,14:15:54,07,07,1, 11.9,1,1, 28.321, 10790.489, 346.177, 52855.759 23/08/09,14:15:54,08,07,1, 11.9,1,1, 28.321, 10790.443, 346.186, 52855.722 23/08/09,14:15:54,09,07,1, 11.9,1,1, 28.321, 10790.467, 346.209, 52855.740 23/08/09,14:15:54,10,07,1, 11.9,1,1, 28.321, 10790.453, 346.189, 52855.678 23/08/09,14:15:54,11,07,1, 11.9,1,1, 28.321, 10790.451, 346.201, 52855.724 23/08/09,14:15:54,12,07,1, 11.9,1,1, 28.321, 10790.470, 346.236, 52855.743 23/08/09,14:15:54,13,07,1, 11.9,1,1, 28.321, 10790.489, 346.219, 52855.721 23/08/09,14:15:54,14,07,1, 11.9,1,1, 28.321, 10790.451, 346.224, 52855.730 23/08/09,14:15:54,15,07,1, 11.9,1,1, 28.321, 10790.463, 346.176, 52855.737 23/08/09,14:15:54,16,07,1, 11.9,1,1, 28.321, 10790.445, 346.254, 52855.741 23/08/09,14:15:54,17,07,1, 11.9,1,1, 28.321, 10790.474, 346.222, 52855.714 23/08/09,14:15:54,18,07,1, 11.9,1,1, 28.321, 10790.444, 346.284, 52855.719 23/08/09,14:15:54,19,07,1, 11.9,1,1, 28.321, 10790.438, 346.228, 52855.727 23/08/09,14:15:55,00,07,1, 11.8,1,1, 28.323, 10790.434, 346.228, 52855.727 23/08/09,14:15:55,01,07,1, 11.8,1,1, 28.323, 10790.419, 346.239, 52855.748 23/08/09,14:15:55,02,07,1, 11.8,1,1, 28.323, 10790.427, 346.326, 52855.762 23/08/09,14:15:55,03,07,1, 11.8,1,1, 28.323, 10790.421, 346.250, 52855.742 23/08/09,14:15:55,04,07,1, 11.8,1,1, 28.323, 10790.442, 346.325, 52855.846 23/08/09,14:15:55,05,07,1, 11.8,1,1, 28.323, 10790.404, 346.284, 52855.771 23/08/09,14:15:55,06,07,1, 11.8,1,1, 28.323, 10790.436, 346.340, 52855.837 23/08/09,14:15:55,07,07,1, 11.8,1,1, 28.323, 10790.385, 346.280, 52855.720 23/08/09,14:15:55,08,07,1, 11.8,1,1, 28.323, 10790.406, 346.385, 52855.845 23/08/09,14:15:55,09,07,1, 11.8,1,1, 28.323, 10790.384, 346.314, 52855.784 23/08/09,14:15:55,10,07,1, 11.8,1,1, 28.323, 10790.375, 346.390, 52855.821 23/08/09,14:15:55,11,07,1, 11.8,1,1, 28.323, 10790.379, 346.330, 52855.788 23/08/09,14:15:55,12,07,1, 11.8,1,1, 28.323, 10790.406, 346.355, 52855.733 23/08/09,14:15:55,13,07,1, 11.8,1,1, 28.323, 10790.363, 346.373, 52855.775 23/08/09,14:15:55,14,07,1, 11.8,1,1, 28.323, 10790.398, 346.380, 52855.776 23/08/09,14:15:55,15,07,1, 11.8,1,1, 28.323, 10790.370, 346.420, 52855.808 23/08/09,14:15:55,16,07,1, 11.8,1,1, 28.323, 10790.362, 346.375, 52855.812 23/08/09,14:15:55,17,07,1, 11.8,1,1, 28.323, 10790.338, 346.448, 52855.790 23/08/09,14:15:55,18,07,1, 11.8,1,1, 28.323, 10790.327, 346.374, 52855.783 23/08/09,14:15:55,19,07,1, 11.8,1,1, 28.323, 10790.355, 346.430, 52855.832 23/08/09,14:15:56,00,07,1, 11.9,1,1, 28.319, 10790.350, 346.430, 52855.832 23/08/09,14:15:56,01,07,1, 11.9,1,1, 28.319, 10790.353, 346.455, 52855.874 23/08/09,14:15:56,02,07,1, 11.9,1,1, 28.319, 10790.328, 346.387, 52855.816 23/08/09,14:15:56,03,07,1, 11.9,1,1, 28.319, 10790.335, 346.467, 52855.874 23/08/09,14:15:56,04,07,1, 11.9,1,1, 28.319, 10790.307, 346.391, 52855.846 23/08/09,14:15:56,05,07,1, 11.9,1,1, 28.319, 10790.321, 346.468, 52855.859 23/08/09,14:15:56,06,07,1, 11.9,1,1, 28.319, 10790.306, 346.414, 52855.829 23/08/09,14:15:56,07,07,1, 11.9,1,1, 28.319, 10790.310, 346.465, 52855.882 23/08/09,14:15:56,08,07,1, 11.9,1,1, 28.319, 10790.274, 346.460, 52855.793 23/08/09,14:15:56,09,07,1, 11.9,1,1, 28.319, 10790.299, 346.468, 52855.850 23/08/09,14:15:56,10,07,1, 11.9,1,1, 28.319, 10790.251, 346.454, 52855.816 23/08/09,14:15:56,11,07,1, 11.9,1,1, 28.319, 10790.251, 346.465, 52855.826 23/08/09,14:15:56,12,07,1, 11.9,1,1, 28.319, 10790.259, 346.488, 52855.873 23/08/09,14:15:56,13,07,1, 11.9,1,1, 28.319, 10790.240, 346.473, 52855.786 23/08/09,14:15:56,14,07,1, 11.9,1,1, 28.319, 10790.257, 346.525, 52855.841 23/08/09,14:15:56,15,07,1, 11.9,1,1, 28.319, 10790.242, 346.466, 52855.830 23/08/09,14:15:56,16,07,1, 11.9,1,1, 28.319, 10790.220, 346.529, 52855.913 23/08/09,14:15:56,17,07,1, 11.9,1,1, 28.319, 10790.213, 346.445, 52855.848 23/08/09,14:15:56,18,07,1, 11.9,1,1, 28.319, 10790.244, 346.549, 52855.904 23/08/09,14:15:56,19,07,1, 11.9,1,1, 28.319, 10790.221, 346.507, 52855.906 23/08/09,14:15:57,00,07,1, 11.9,1,1, 28.322, 10790.217, 346.507, 52855.906 23/08/09,14:15:57,01,07,1, 11.9,1,1, 28.322, 10790.197, 346.528, 52855.837 23/08/09,14:15:57,02,07,1, 11.9,1,1, 28.322, 10790.250, 346.565, 52856.056 23/08/09,14:15:57,03,07,1, 11.9,1,1, 28.322, 10790.226, 346.563, 52855.981 23/08/09,14:15:57,04,07,1, 11.9,1,1, 28.322, 10790.193, 346.591, 52856.063 23/08/09,14:15:57,05,07,1, 11.9,1,1, 28.322, 10790.204, 346.594, 52856.015 23/08/09,14:15:57,06,07,1, 11.9,1,1, 28.322, 10790.196, 346.617, 52856.041 23/08/09,14:15:57,07,07,1, 11.9,1,1, 28.322, 10790.222, 346.614, 52856.066 23/08/09,14:15:57,08,07,1, 11.9,1,1, 28.322, 10790.204, 346.617, 52856.032 23/08/09,14:15:57,09,07,1, 11.9,1,1, 28.322, 10790.190, 346.626, 52856.024 23/08/09,14:15:57,10,07,1, 11.9,1,1, 28.322, 10790.196, 346.658, 52856.050 23/08/09,14:15:57,11,07,1, 11.9,1,1, 28.322, 10790.204, 346.647, 52856.069 23/08/09,14:15:57,12,07,1, 11.9,1,1, 28.322, 10790.176, 346.669, 52856.104 23/08/09,14:15:57,13,07,1, 11.9,1,1, 28.322, 10790.197, 346.669, 52856.097 23/08/09,14:15:57,14,07,1, 11.9,1,1, 28.322, 10790.168, 346.680, 52856.095 23/08/09,14:15:57,15,07,1, 11.9,1,1, 28.322, 10790.162, 346.689, 52856.119 23/08/09,14:15:57,16,07,1, 11.9,1,1, 28.322, 10790.153, 346.688, 52856.144 23/08/09,14:15:57,17,07,1, 11.9,1,1, 28.322, 10790.142, 346.673, 52856.136 23/08/09,14:15:57,18,07,1, 11.9,1,1, 28.322, 10790.162, 346.709, 52856.112 23/08/09,14:15:57,19,07,1, 11.9,1,1, 28.322, 10790.153, 346.728, 52856.091 23/08/09,14:15:58,00,07,1, 11.8,1,1, 28.326, 10790.150, 346.728, 52856.091 23/08/09,14:15:58,01,07,1, 11.8,1,1, 28.326, 10790.145, 346.721, 52856.099 23/08/09,14:15:58,02,07,1, 11.8,1,1, 28.326, 10790.130, 346.731, 52856.104 23/08/09,14:15:58,03,07,1, 11.8,1,1, 28.326, 10790.135, 346.719, 52856.081 23/08/09,14:15:58,04,07,1, 11.8,1,1, 28.326, 10790.112, 346.738, 52856.098 23/08/09,14:15:58,05,07,1, 11.8,1,1, 28.326, 10790.137, 346.733, 52856.121 23/08/09,14:15:58,06,07,1, 11.8,1,1, 28.326, 10790.120, 346.776, 52856.153 23/08/09,14:15:58,07,07,1, 11.8,1,1, 28.326, 10790.108, 346.757, 52856.170 23/08/09,14:15:58,08,07,1, 11.8,1,1, 28.326, 10790.114, 346.785, 52856.073 23/08/09,14:15:58,09,07,1, 11.8,1,1, 28.326, 10790.086, 346.784, 52856.112 23/08/09,14:15:58,10,07,1, 11.8,1,1, 28.326, 10790.088, 346.779, 52856.145 23/08/09,14:15:58,11,07,1, 11.8,1,1, 28.326, 10790.062, 346.815, 52856.159 23/08/09,14:15:58,12,07,1, 11.8,1,1, 28.326, 10790.061, 346.800, 52856.151 23/08/09,14:15:58,13,07,1, 11.8,1,1, 28.326, 10790.088, 346.833, 52856.120 23/08/09,14:15:58,14,07,1, 11.8,1,1, 28.326, 10790.001, 346.829, 52856.127 23/08/09,14:15:58,15,07,1, 11.8,1,1, 28.326, 10790.059, 346.836, 52856.120 23/08/09,14:15:58,16,07,1, 11.8,1,1, 28.326, 10790.040, 346.840, 52856.124 23/08/09,14:15:58,17,07,1, 11.8,1,1, 28.326, 10790.012, 346.820, 52856.130 23/08/09,14:15:58,18,07,1, 11.8,1,1, 28.326, 10790.039, 346.849, 52856.120 23/08/09,14:15:58,19,07,1, 11.8,1,1, 28.326, 10790.024, 346.860, 52856.096 23/08/09,14:15:59,00,07,1, 11.9,1,1, 28.322, 10790.017, 346.860, 52856.096 23/08/09,14:15:59,01,07,1, 11.9,1,1, 28.322, 10790.003, 346.868, 52856.189 23/08/09,14:15:59,02,07,1, 11.9,1,1, 28.322, 10790.016, 346.899, 52856.186 23/08/09,14:15:59,03,07,1, 11.9,1,1, 28.322, 10789.982, 346.906, 52856.205 23/08/09,14:15:59,04,07,1, 11.9,1,1, 28.322, 10790.009, 346.922, 52856.191 23/08/09,14:15:59,05,07,1, 11.9,1,1, 28.322, 10789.967, 346.898, 52856.144 23/08/09,14:15:59,06,07,1, 11.9,1,1, 28.322, 10789.961, 346.905, 52856.202 23/08/09,14:15:59,07,07,1, 11.9,1,1, 28.322, 10789.975, 346.901, 52856.206 23/08/09,14:15:59,08,07,1, 11.9,1,1, 28.322, 10789.954, 346.927, 52856.227 23/08/09,14:15:59,09,07,1, 11.9,1,1, 28.322, 10789.966, 346.912, 52856.196 23/08/09,14:15:59,10,07,1, 11.9,1,1, 28.322, 10789.954, 346.941, 52856.171 23/08/09,14:15:59,11,07,1, 11.9,1,1, 28.322, 10789.948, 346.951, 52856.247 23/08/09,14:15:59,12,07,1, 11.9,1,1, 28.322, 10789.941, 346.946, 52856.216 23/08/09,14:15:59,13,07,1, 11.9,1,1, 28.322, 10789.920, 346.942, 52856.207 23/08/09,14:15:59,14,07,1, 11.9,1,1, 28.322, 10789.899, 346.951, 52856.187 23/08/09,14:15:59,15,07,1, 11.9,1,1, 28.322, 10789.915, 346.961, 52856.182 23/08/09,14:15:59,16,07,1, 11.9,1,1, 28.322, 10789.923, 346.977, 52856.232 23/08/09,14:15:59,17,07,1, 11.9,1,1, 28.322, 10789.876, 347.006, 52856.204 23/08/09,14:15:59,18,07,1, 11.9,1,1, 28.322, 10789.881, 347.011, 52856.205 23/08/09,14:15:59,19,07,1, 11.9,1,1, 28.322, 10789.885, 347.007, 52856.216 23/08/09,14:16:00,00,07,1, 11.9,1,1, 28.324, 10789.883, 347.007, 52856.216 23/08/09,14:16:00,01,07,1, 11.9,1,1, 28.324, 10789.873, 347.021, 52856.214 23/08/09,14:16:00,02,07,1, 11.9,1,1, 28.324, 10789.850, 346.920, 52855.960 23/08/09,14:16:00,03,07,1, 11.9,1,1, 28.324, 10789.841, 347.044, 52856.098 23/08/09,14:16:00,04,07,1, 11.9,1,1, 28.324, 10789.828, 346.987, 52856.050 23/08/09,14:16:00,05,07,1, 11.9,1,1, 28.324, 10789.842, 347.004, 52856.030 23/08/09,14:16:00,06,07,1, 11.9,1,1, 28.324, 10789.833, 347.042, 52856.034 23/08/09,14:16:00,07,07,1, 11.9,1,1, 28.324, 10789.811, 346.967, 52856.076 23/08/09,14:16:00,08,07,1, 11.9,1,1, 28.324, 10789.830, 347.063, 52856.067 23/08/09,14:16:00,09,07,1, 11.9,1,1, 28.324, 10789.846, 346.994, 52855.967 23/08/09,14:16:00,10,07,1, 11.9,1,1, 28.324, 10789.827, 347.081, 52856.069 23/08/09,14:16:00,11,07,1, 11.9,1,1, 28.324, 10789.786, 347.027, 52855.983 23/08/09,14:16:00,12,07,1, 11.9,1,1, 28.324, 10789.798, 347.073, 52856.073 23/08/09,14:16:00,13,07,1, 11.9,1,1, 28.324, 10789.796, 347.094, 52856.038 23/08/09,14:16:00,14,07,1, 11.9,1,1, 28.324, 10789.783, 347.010, 52856.038 23/08/09,14:16:00,15,07,1, 11.9,1,1, 28.324, 10789.761, 347.138, 52856.045 23/08/09,14:16:00,16,07,1, 11.9,1,1, 28.324, 10789.767, 347.034, 52855.992 23/08/09,14:16:00,17,07,1, 11.9,1,1, 28.324, 10789.757, 347.122, 52856.079 23/08/09,14:16:00,18,07,1, 11.9,1,1, 28.324, 10789.771, 347.059, 52856.050 23/08/09,14:16:00,19,07,1, 11.9,1,1, 28.324, 10789.785, 347.116, 52856.102 23/08/09,14:16:01,00,08,1, 11.9,1,1, 28.324, 10789.783, 347.116, 52856.102 23/08/09,14:16:01,01,08,1, 11.9,1,1, 28.324, 10789.778, 347.095, 52856.045 23/08/09,14:16:01,02,08,1, 11.9,1,1, 28.324, 10789.777, 347.166, 52856.109 23/08/09,14:16:01,03,08,1, 11.9,1,1, 28.324, 10789.766, 347.085, 52856.062 23/08/09,14:16:01,04,08,1, 11.9,1,1, 28.324, 10789.788, 347.169, 52856.092 23/08/09,14:16:01,05,08,1, 11.9,1,1, 28.324, 10789.773, 347.109, 52856.055 23/08/09,14:16:01,06,08,1, 11.9,1,1, 28.324, 10789.768, 347.159, 52856.083 23/08/09,14:16:01,07,08,1, 11.9,1,1, 28.324, 10789.744, 347.167, 52856.056 23/08/09,14:16:01,08,08,1, 11.9,1,1, 28.324, 10789.733, 347.150, 52856.098 23/08/09,14:16:01,09,08,1, 11.9,1,1, 28.324, 10789.746, 347.212, 52856.096 23/08/09,14:16:01,10,08,1, 11.9,1,1, 28.324, 10789.761, 347.132, 52856.066 23/08/09,14:16:01,11,08,1, 11.9,1,1, 28.324, 10789.758, 347.228, 52856.171 23/08/09,14:16:01,12,08,1, 11.9,1,1, 28.324, 10789.716, 347.171, 52856.053 23/08/09,14:16:01,13,08,1, 11.9,1,1, 28.324, 10789.753, 347.219, 52856.153 23/08/09,14:16:01,14,08,1, 11.9,1,1, 28.324, 10789.730, 347.217, 52856.105 23/08/09,14:16:01,15,08,1, 11.9,1,1, 28.324, 10789.744, 347.181, 52856.112 23/08/09,14:16:01,16,08,1, 11.9,1,1, 28.324, 10789.744, 347.288, 52856.205 23/08/09,14:16:01,17,08,1, 11.9,1,1, 28.324, 10789.742, 347.212, 52856.082 23/08/09,14:16:01,18,08,1, 11.9,1,1, 28.324, 10789.727, 347.274, 52856.161 23/08/09,14:16:01,19,08,1, 11.9,1,1, 28.324, 10789.725, 347.248, 52856.107 23/08/09,14:16:02,00,08,1, 11.8,1,1, 28.324, 10789.725, 347.248, 52856.107 23/08/09,14:16:02,01,08,1, 11.8,1,1, 28.324, 10789.726, 347.310, 52856.111 23/08/09,14:16:02,02,08,1, 11.8,1,1, 28.324, 10789.707, 347.232, 52856.091 23/08/09,14:16:02,03,08,1, 11.8,1,1, 28.324, 10789.725, 347.338, 52856.145 23/08/09,14:16:02,04,08,1, 11.8,1,1, 28.324, 10789.719, 347.244, 52856.109 23/08/09,14:16:02,05,08,1, 11.8,1,1, 28.324, 10789.715, 347.316, 52856.129 23/08/09,14:16:02,06,08,1, 11.8,1,1, 28.324, 10789.701, 347.308, 52856.127 23/08/09,14:16:02,07,08,1, 11.8,1,1, 28.324, 10789.702, 347.291, 52856.111 23/08/09,14:16:02,08,08,1, 11.8,1,1, 28.324, 10789.678, 347.351, 52856.146 23/08/09,14:16:02,09,08,1, 11.8,1,1, 28.324, 10789.655, 347.270, 52856.057 23/08/09,14:16:02,10,08,1, 11.8,1,1, 28.324, 10789.710, 347.366, 52856.186 23/08/09,14:16:02,11,08,1, 11.8,1,1, 28.324, 10789.641, 347.331, 52856.112 23/08/09,14:16:02,12,08,1, 11.8,1,1, 28.324, 10789.667, 347.330, 52856.152 23/08/09,14:16:02,13,08,1, 11.8,1,1, 28.324, 10789.657, 347.388, 52856.133 23/08/09,14:16:02,14,08,1, 11.8,1,1, 28.324, 10789.655, 347.314, 52856.139 23/08/09,14:16:02,15,08,1, 11.8,1,1, 28.324, 10789.698, 347.412, 52856.154 23/08/09,14:16:02,16,08,1, 11.8,1,1, 28.324, 10789.643, 347.329, 52856.108 23/08/09,14:16:02,17,08,1, 11.8,1,1, 28.324, 10789.654, 347.390, 52856.129 23/08/09,14:16:02,18,08,1, 11.8,1,1, 28.324, 10789.659, 347.404, 52856.150 23/08/09,14:16:02,19,08,1, 11.8,1,1, 28.324, 10789.628, 347.329, 52856.125 23/08/09,14:16:03,00,08,1, 11.9,1,1, 28.330, 10789.624, 347.329, 52856.125 23/08/09,14:16:03,01,08,1, 11.9,1,1, 28.330, 10789.643, 347.358, 52856.109 23/08/09,14:16:03,02,08,1, 11.9,1,1, 28.330, 10789.656, 347.453, 52856.202 23/08/09,14:16:03,03,08,1, 11.9,1,1, 28.330, 10789.617, 347.413, 52856.120 23/08/09,14:16:03,04,08,1, 11.9,1,1, 28.330, 10789.644, 347.400, 52856.172 23/08/09,14:16:03,05,08,1, 11.9,1,1, 28.330, 10789.623, 347.462, 52856.193 23/08/09,14:16:03,06,08,1, 11.9,1,1, 28.330, 10789.607, 347.379, 52856.162 23/08/09,14:16:03,07,08,1, 11.9,1,1, 28.330, 10789.654, 347.471, 52856.203 23/08/09,14:16:03,08,08,1, 11.9,1,1, 28.330, 10789.638, 347.417, 52856.196 23/08/09,14:16:03,09,08,1, 11.9,1,1, 28.330, 10789.645, 347.427, 52856.223 23/08/09,14:16:03,10,08,1, 11.9,1,1, 28.330, 10789.642, 347.460, 52856.187 23/08/09,14:16:03,11,08,1, 11.9,1,1, 28.330, 10789.644, 347.416, 52856.200 23/08/09,14:16:03,12,08,1, 11.9,1,1, 28.330, 10789.644, 347.469, 52856.203 23/08/09,14:16:03,13,08,1, 11.9,1,1, 28.330, 10789.648, 347.430, 52856.094 23/08/09,14:16:03,14,08,1, 11.9,1,1, 28.330, 10789.642, 347.453, 52856.240 23/08/09,14:16:03,15,08,1, 11.9,1,1, 28.330, 10789.628, 347.484, 52856.190 23/08/09,14:16:03,16,08,1, 11.9,1,1, 28.330, 10789.612, 347.391, 52856.147 23/08/09,14:16:03,17,08,1, 11.9,1,1, 28.330, 10789.615, 347.487, 52856.199 23/08/09,14:16:03,18,08,1, 11.9,1,1, 28.330, 10789.611, 347.459, 52856.190 23/08/09,14:16:03,19,08,1, 11.9,1,1, 28.330, 10789.620, 347.487, 52856.169 23/08/09,14:16:04,00,08,1, 11.9,1,1, 28.327, 10789.616, 347.487, 52856.169 23/08/09,14:16:04,01,08,1, 11.9,1,1, 28.327, 10789.614, 347.464, 52856.192 23/08/09,14:16:04,02,08,1, 11.9,1,1, 28.327, 10789.637, 347.561, 52856.264 23/08/09,14:16:04,03,08,1, 11.9,1,1, 28.327, 10789.609, 347.468, 52856.148 23/08/09,14:16:04,04,08,1, 11.9,1,1, 28.327, 10789.634, 347.518, 52856.224 23/08/09,14:16:04,05,08,1, 11.9,1,1, 28.327, 10789.627, 347.517, 52856.197 23/08/09,14:16:04,06,08,1, 11.9,1,1, 28.327, 10789.597, 347.469, 52856.205 23/08/09,14:16:04,07,08,1, 11.9,1,1, 28.327, 10789.627, 347.565, 52856.243 23/08/09,14:16:04,08,08,1, 11.9,1,1, 28.327, 10789.596, 347.500, 52856.118 23/08/09,14:16:04,09,08,1, 11.9,1,1, 28.327, 10789.628, 347.551, 52856.148 23/08/09,14:16:04,10,08,1, 11.9,1,1, 28.327, 10789.609, 347.565, 52856.198 23/08/09,14:16:04,11,08,1, 11.9,1,1, 28.327, 10789.609, 347.518, 52856.147 23/08/09,14:16:04,12,08,1, 11.9,1,1, 28.327, 10789.621, 347.607, 52856.233 23/08/09,14:16:04,13,08,1, 11.9,1,1, 28.327, 10789.623, 347.540, 52856.164 23/08/09,14:16:04,14,08,1, 11.9,1,1, 28.327, 10789.638, 347.583, 52856.249 23/08/09,14:16:04,15,08,1, 11.9,1,1, 28.327, 10789.592, 347.598, 52856.214 23/08/09,14:16:04,16,08,1, 11.9,1,1, 28.327, 10789.586, 347.538, 52856.195 23/08/09,14:16:04,17,08,1, 11.9,1,1, 28.327, 10789.610, 347.622, 52856.309 23/08/09,14:16:04,18,08,1, 11.9,1,1, 28.327, 10789.586, 347.556, 52856.227 23/08/09,14:16:04,19,08,1, 11.9,1,1, 28.327, 10789.611, 347.602, 52856.268 23/08/09,14:16:05,00,08,1, 11.9,1,1, 28.331, 10789.608, 347.602, 52856.268 23/08/09,14:16:05,01,08,1, 11.9,1,1, 28.331, 10789.594, 347.606, 52856.230 23/08/09,14:16:05,02,08,1, 11.9,1,1, 28.331, 10789.601, 347.667, 52856.244 23/08/09,14:16:05,03,08,1, 11.9,1,1, 28.331, 10789.575, 347.622, 52856.202 23/08/09,14:16:05,04,08,1, 11.9,1,1, 28.331, 10789.586, 347.643, 52856.226 23/08/09,14:16:05,05,08,1, 11.9,1,1, 28.331, 10789.590, 347.687, 52856.187 23/08/09,14:16:05,06,08,1, 11.9,1,1, 28.331, 10789.580, 347.618, 52856.197 23/08/09,14:16:05,07,08,1, 11.9,1,1, 28.331, 10789.577, 347.711, 52856.246 23/08/09,14:16:05,08,08,1, 11.9,1,1, 28.331, 10789.570, 347.659, 52856.180 23/08/09,14:16:05,09,08,1, 11.9,1,1, 28.331, 10789.562, 347.685, 52856.232 23/08/09,14:16:05,10,08,1, 11.9,1,1, 28.331, 10789.565, 347.730, 52856.239 23/08/09,14:16:05,11,08,1, 11.9,1,1, 28.331, 10789.527, 347.663, 52856.177 23/08/09,14:16:05,12,08,1, 11.9,1,1, 28.331, 10789.571, 347.741, 52856.300 23/08/09,14:16:05,13,08,1, 11.9,1,1, 28.331, 10789.577, 347.717, 52856.250 23/08/09,14:16:05,14,08,1, 11.9,1,1, 28.331, 10789.569, 347.702, 52856.230 23/08/09,14:16:05,15,08,1, 11.9,1,1, 28.331, 10789.568, 347.767, 52856.282 23/08/09,14:16:05,16,08,1, 11.9,1,1, 28.331, 10789.547, 347.700, 52856.226 23/08/09,14:16:05,17,08,1, 11.9,1,1, 28.331, 10789.583, 347.759, 52856.279 23/08/09,14:16:05,18,08,1, 11.9,1,1, 28.331, 10789.554, 347.748, 52856.233 23/08/09,14:16:05,19,08,1, 11.9,1,1, 28.331, 10789.573, 347.731, 52856.224 23/08/09,14:16:06,00,08,1, 11.8,1,1, 28.328, 10789.566, 347.731, 52856.224 23/08/09,14:16:06,01,08,1, 11.8,1,1, 28.328, 10789.566, 347.705, 52856.180 23/08/09,14:16:06,02,08,1, 11.8,1,1, 28.328, 10789.572, 347.774, 52856.289 23/08/09,14:16:06,03,08,1, 11.8,1,1, 28.328, 10789.567, 347.787, 52856.225 23/08/09,14:16:06,04,08,1, 11.8,1,1, 28.328, 10789.557, 347.741, 52856.215 23/08/09,14:16:06,05,08,1, 11.8,1,1, 28.328, 10789.578, 347.832, 52856.316 23/08/09,14:16:06,06,08,1, 11.8,1,1, 28.328, 10789.528, 347.767, 52856.249 23/08/09,14:16:06,07,08,1, 11.8,1,1, 28.328, 10789.557, 347.817, 52856.295 23/08/09,14:16:06,08,08,1, 11.8,1,1, 28.328, 10789.578, 347.844, 52856.317 23/08/09,14:16:06,09,08,1, 11.8,1,1, 28.328, 10789.557, 347.754, 52856.251 23/08/09,14:16:06,10,08,1, 11.8,1,1, 28.328, 10789.565, 347.846, 52856.337 23/08/09,14:16:06,11,08,1, 11.8,1,1, 28.328, 10789.534, 347.793, 52856.271 23/08/09,14:16:06,12,08,1, 11.8,1,1, 28.328, 10789.533, 347.826, 52856.303 23/08/09,14:16:06,13,08,1, 11.8,1,1, 28.328, 10789.555, 347.863, 52856.295 23/08/09,14:16:06,14,08,1, 11.8,1,1, 28.328, 10789.541, 347.786, 52856.263 23/08/09,14:16:06,15,08,1, 11.8,1,1, 28.328, 10789.559, 347.868, 52856.302 23/08/09,14:16:06,16,08,1, 11.8,1,1, 28.328, 10789.516, 347.882, 52856.331 23/08/09,14:16:06,17,08,1, 11.8,1,1, 28.328, 10789.538, 347.826, 52856.274 23/08/09,14:16:06,18,08,1, 11.8,1,1, 28.328, 10789.550, 347.915, 52856.279 23/08/09,14:16:06,19,08,1, 11.8,1,1, 28.328, 10789.513, 347.849, 52856.259 23/08/09,14:16:07,00,08,1, 11.9,1,1, 28.328, 10789.508, 347.849, 52856.259 23/08/09,14:16:07,01,08,1, 11.9,1,1, 28.328, 10789.514, 347.914, 52856.329 23/08/09,14:16:07,02,08,1, 11.9,1,1, 28.328, 10789.527, 347.849, 52856.305 23/08/09,14:16:07,03,08,1, 11.9,1,1, 28.328, 10789.541, 347.950, 52856.364 23/08/09,14:16:07,04,08,1, 11.9,1,1, 28.328, 10789.521, 347.888, 52856.291 23/08/09,14:16:07,05,08,1, 11.9,1,1, 28.328, 10789.530, 347.909, 52856.361 23/08/09,14:16:07,06,08,1, 11.9,1,1, 28.328, 10789.516, 347.945, 52856.332 23/08/09,14:16:07,07,08,1, 11.9,1,1, 28.328, 10789.510, 347.874, 52856.318 23/08/09,14:16:07,08,08,1, 11.9,1,1, 28.328, 10789.525, 347.947, 52856.334 23/08/09,14:16:07,09,08,1, 11.9,1,1, 28.328, 10789.491, 347.930, 52856.310 23/08/09,14:16:07,10,08,1, 11.9,1,1, 28.328, 10789.535, 347.928, 52856.305 23/08/09,14:16:07,11,08,1, 11.9,1,1, 28.328, 10789.512, 347.997, 52856.348 23/08/09,14:16:07,12,08,1, 11.9,1,1, 28.328, 10789.503, 347.925, 52856.224 23/08/09,14:16:07,13,08,1, 11.9,1,1, 28.328, 10789.508, 347.977, 52856.343 23/08/09,14:16:07,14,08,1, 11.9,1,1, 28.328, 10789.516, 347.991, 52856.315 23/08/09,14:16:07,15,08,1, 11.9,1,1, 28.328, 10789.495, 347.910, 52856.300 23/08/09,14:16:07,16,08,1, 11.9,1,1, 28.328, 10789.507, 348.046, 52856.360 23/08/09,14:16:07,17,08,1, 11.9,1,1, 28.328, 10789.479, 347.980, 52856.301 23/08/09,14:16:07,18,08,1, 11.9,1,1, 28.328, 10789.502, 347.975, 52856.321 23/08/09,14:16:07,19,08,1, 11.9,1,1, 28.328, 10789.522, 348.066, 52856.382 23/08/09,14:16:08,00,08,1, 11.9,1,1, 28.330, 10789.516, 348.066, 52856.382 23/08/09,14:16:08,01,08,1, 11.9,1,1, 28.330, 10789.480, 348.038, 52856.376 23/08/09,14:16:08,02,08,1, 11.9,1,1, 28.330, 10789.465, 348.064, 52856.310 23/08/09,14:16:08,03,08,1, 11.9,1,1, 28.330, 10789.459, 348.004, 52856.325 23/08/09,14:16:08,04,08,1, 11.9,1,1, 28.330, 10789.472, 348.121, 52856.383 23/08/09,14:16:08,05,08,1, 11.9,1,1, 28.330, 10789.437, 348.054, 52856.321 23/08/09,14:16:08,06,08,1, 11.9,1,1, 28.330, 10789.460, 348.066, 52856.340 23/08/09,14:16:08,07,08,1, 11.9,1,1, 28.330, 10789.462, 348.115, 52856.346 23/08/09,14:16:08,08,08,1, 11.9,1,1, 28.330, 10789.442, 348.037, 52856.240 23/08/09,14:16:08,09,08,1, 11.9,1,1, 28.330, 10789.465, 348.113, 52856.304 23/08/09,14:16:08,10,08,1, 11.9,1,1, 28.330, 10789.459, 348.107, 52856.337 23/08/09,14:16:08,11,08,1, 11.9,1,1, 28.330, 10789.440, 348.069, 52856.293 23/08/09,14:16:08,12,08,1, 11.9,1,1, 28.330, 10789.462, 348.171, 52856.363 23/08/09,14:16:08,13,08,1, 11.9,1,1, 28.330, 10789.427, 348.113, 52856.299 23/08/09,14:16:08,14,08,1, 11.9,1,1, 28.330, 10789.452, 348.120, 52856.330 23/08/09,14:16:08,15,08,1, 11.9,1,1, 28.330, 10789.460, 348.191, 52856.374 23/08/09,14:16:08,16,08,1, 11.9,1,1, 28.330, 10789.417, 348.103, 52856.321 23/08/09,14:16:08,17,08,1, 11.9,1,1, 28.330, 10789.455, 348.164, 52856.391 23/08/09,14:16:08,18,08,1, 11.9,1,1, 28.330, 10789.431, 348.182, 52856.390 23/08/09,14:16:08,19,08,1, 11.9,1,1, 28.330, 10789.428, 348.100, 52856.316 23/08/09,14:16:09,00,08,1, 11.9,1,1, 28.330, 10789.424, 348.100, 52856.316 23/08/09,14:16:09,01,08,1, 11.9,1,1, 28.330, 10789.420, 348.165, 52856.341 23/08/09,14:16:09,02,08,1, 11.9,1,1, 28.330, 10789.418, 348.155, 52856.337 23/08/09,14:16:09,03,08,1, 11.9,1,1, 28.330, 10789.428, 348.241, 52856.399 23/08/09,14:16:09,04,08,1, 11.9,1,1, 28.330, 10789.418, 348.149, 52856.299 23/08/09,14:16:09,05,08,1, 11.9,1,1, 28.330, 10789.422, 348.186, 52856.387 23/08/09,14:16:09,06,08,1, 11.9,1,1, 28.330, 10789.432, 348.232, 52856.365 23/08/09,14:16:09,07,08,1, 11.9,1,1, 28.330, 10789.423, 348.168, 52856.306 23/08/09,14:16:09,08,08,1, 11.9,1,1, 28.330, 10789.451, 348.253, 52856.402 23/08/09,14:16:09,09,08,1, 11.9,1,1, 28.330, 10789.404, 348.237, 52856.357 23/08/09,14:16:09,10,08,1, 11.9,1,1, 28.330, 10789.440, 348.222, 52856.356 23/08/09,14:16:09,11,08,1, 11.9,1,1, 28.330, 10789.455, 348.288, 52856.437 23/08/09,14:16:09,12,08,1, 11.9,1,1, 28.330, 10789.421, 348.215, 52856.350 23/08/09,14:16:09,13,08,1, 11.9,1,1, 28.330, 10789.443, 348.238, 52856.382 23/08/09,14:16:09,14,08,1, 11.9,1,1, 28.330, 10789.440, 348.294, 52856.440 23/08/09,14:16:09,15,08,1, 11.9,1,1, 28.330, 10789.418, 348.243, 52856.385 23/08/09,14:16:09,16,08,1, 11.9,1,1, 28.330, 10789.442, 348.281, 52856.402 23/08/09,14:16:09,17,08,1, 11.9,1,1, 28.330, 10789.436, 348.323, 52856.411 23/08/09,14:16:09,18,08,1, 11.9,1,1, 28.330, 10789.391, 348.228, 52856.359 23/08/09,14:16:09,19,08,1, 11.9,1,1, 28.330, 10789.430, 348.331, 52856.440 23/08/09,14:16:10,00,07,1, 11.9,1,1, 28.331, 10789.424, 348.331, 52856.440 23/08/09,14:16:10,01,07,1, 11.9,1,1, 28.331, 10789.403, 348.275, 52856.365 23/08/09,14:16:10,02,07,1, 11.9,1,1, 28.331, 10789.450, 348.349, 52856.434 23/08/09,14:16:10,03,07,1, 11.9,1,1, 28.331, 10789.432, 348.285, 52856.391 23/08/09,14:16:10,04,07,1, 11.9,1,1, 28.331, 10789.415, 348.319, 52856.397 23/08/09,14:16:10,05,07,1, 11.9,1,1, 28.331, 10789.440, 348.400, 52856.449 23/08/09,14:16:10,06,07,1, 11.9,1,1, 28.331, 10789.423, 348.332, 52856.401 23/08/09,14:16:10,07,07,1, 11.9,1,1, 28.331, 10789.449, 348.346, 52856.421 23/08/09,14:16:10,08,07,1, 11.9,1,1, 28.331, 10789.447, 348.399, 52856.439 23/08/09,14:16:10,09,07,1, 11.9,1,1, 28.331, 10789.410, 348.314, 52856.441 23/08/09,14:16:10,10,07,1, 11.9,1,1, 28.331, 10789.420, 348.396, 52856.468 23/08/09,14:16:10,11,07,1, 11.9,1,1, 28.331, 10789.424, 348.384, 52856.408 23/08/09,14:16:10,12,07,1, 11.9,1,1, 28.331, 10789.422, 348.355, 52856.437 23/08/09,14:16:10,13,07,1, 11.9,1,1, 28.331, 10789.434, 348.426, 52856.450 23/08/09,14:16:10,14,07,1, 11.9,1,1, 28.331, 10789.409, 348.388, 52856.407 23/08/09,14:16:10,15,07,1, 11.9,1,1, 28.331, 10789.411, 348.368, 52856.376 23/08/09,14:16:10,16,07,1, 11.9,1,1, 28.331, 10789.422, 348.466, 52856.475 23/08/09,14:16:10,17,07,1, 11.9,1,1, 28.331, 10789.391, 348.397, 52856.338 23/08/09,14:16:10,18,07,1, 11.9,1,1, 28.331, 10789.398, 348.394, 52856.401 23/08/09,14:16:10,19,07,1, 11.9,1,1, 28.331, 10789.417, 348.471, 52856.457 23/08/09,14:16:11,00,07,1, 11.9,1,1, 28.326, 10789.416, 348.471, 52856.457 23/08/09,14:16:11,01,07,1, 11.9,1,1, 28.326, 10789.415, 348.430, 52856.458 23/08/09,14:16:11,02,07,1, 11.9,1,1, 28.326, 10789.427, 348.504, 52856.447 23/08/09,14:16:11,03,07,1, 11.9,1,1, 28.326, 10789.376, 348.416, 52856.437 23/08/09,14:16:11,04,07,1, 11.9,1,1, 28.326, 10789.397, 348.454, 52856.460 23/08/09,14:16:11,05,07,1, 11.9,1,1, 28.326, 10789.406, 348.537, 52856.502 23/08/09,14:16:11,06,07,1, 11.9,1,1, 28.326, 10789.375, 348.439, 52856.429 23/08/09,14:16:11,07,07,1, 11.9,1,1, 28.326, 10789.410, 348.518, 52856.500 23/08/09,14:16:11,08,07,1, 11.9,1,1, 28.326, 10789.404, 348.526, 52856.455 23/08/09,14:16:11,09,07,1, 11.9,1,1, 28.326, 10789.396, 348.452, 52856.407 23/08/09,14:16:11,10,07,1, 11.9,1,1, 28.326, 10789.411, 348.530, 52856.491 23/08/09,14:16:11,11,07,1, 11.9,1,1, 28.326, 10789.393, 348.503, 52856.465 23/08/09,14:16:11,12,07,1, 11.9,1,1, 28.326, 10789.398, 348.459, 52856.400 23/08/09,14:16:11,13,07,1, 11.9,1,1, 28.326, 10789.400, 348.556, 52856.454 23/08/09,14:16:11,14,07,1, 11.9,1,1, 28.326, 10789.367, 348.534, 52856.430 23/08/09,14:16:11,15,07,1, 11.9,1,1, 28.326, 10789.374, 348.500, 52856.449 23/08/09,14:16:11,16,07,1, 11.9,1,1, 28.326, 10789.389, 348.576, 52856.497 23/08/09,14:16:11,17,07,1, 11.9,1,1, 28.326, 10789.370, 348.537, 52856.414 23/08/09,14:16:11,18,07,1, 11.9,1,1, 28.326, 10789.383, 348.537, 52856.464 23/08/09,14:16:11,19,07,1, 11.9,1,1, 28.326, 10789.391, 348.614, 52856.468 23/08/09,14:16:12,00,07,1, 11.9,1,1, 28.330, 10789.391, 348.614, 52856.468 23/08/09,14:16:12,01,07,1, 11.9,1,1, 28.330, 10789.369, 348.588, 52856.494 23/08/09,14:16:12,02,07,1, 11.9,1,1, 28.330, 10789.374, 348.650, 52856.490 23/08/09,14:16:12,03,07,1, 11.9,1,1, 28.330, 10789.365, 348.565, 52856.501 23/08/09,14:16:12,04,07,1, 11.9,1,1, 28.330, 10789.398, 348.610, 52856.473 23/08/09,14:16:12,05,07,1, 11.9,1,1, 28.330, 10789.356, 348.634, 52856.472 23/08/09,14:16:12,06,07,1, 11.9,1,1, 28.330, 10789.335, 348.572, 52856.425 23/08/09,14:16:12,07,07,1, 11.9,1,1, 28.330, 10789.344, 348.642, 52856.416 23/08/09,14:16:12,08,07,1, 11.9,1,1, 28.330, 10789.364, 348.687, 52856.497 23/08/09,14:16:12,09,07,1, 11.9,1,1, 28.330, 10789.366, 348.614, 52856.462 23/08/09,14:16:12,10,07,1, 11.9,1,1, 28.330, 10789.385, 348.689, 52856.515 23/08/09,14:16:12,11,07,1, 11.9,1,1, 28.330, 10789.356, 348.682, 52856.544 23/08/09,14:16:12,12,07,1, 11.9,1,1, 28.330, 10789.360, 348.637, 52856.484 23/08/09,14:16:12,13,07,1, 11.9,1,1, 28.330, 10789.381, 348.708, 52856.552 23/08/09,14:16:12,14,07,1, 11.9,1,1, 28.330, 10789.363, 348.679, 52856.503 23/08/09,14:16:12,15,07,1, 11.9,1,1, 28.330, 10789.370, 348.655, 52856.467 23/08/09,14:16:12,16,07,1, 11.9,1,1, 28.330, 10789.373, 348.757, 52856.553 23/08/09,14:16:12,17,07,1, 11.9,1,1, 28.330, 10789.346, 348.690, 52856.478 23/08/09,14:16:12,18,07,1, 11.9,1,1, 28.330, 10789.362, 348.705, 52856.518 23/08/09,14:16:12,19,07,1, 11.9,1,1, 28.330, 10789.366, 348.772, 52856.608 23/08/09,14:16:13,00,07,1, 11.9,1,1, 28.329, 10789.366, 348.772, 52856.608 23/08/09,14:16:13,01,07,1, 11.9,1,1, 28.329, 10789.341, 348.726, 52856.518 23/08/09,14:16:13,02,07,1, 11.9,1,1, 28.329, 10789.343, 348.802, 52856.529 23/08/09,14:16:13,03,07,1, 11.9,1,1, 28.329, 10789.341, 348.755, 52856.547 23/08/09,14:16:13,04,07,1, 11.9,1,1, 28.329, 10789.385, 348.737, 52856.530 23/08/09,14:16:13,05,07,1, 11.9,1,1, 28.329, 10789.380, 348.827, 52856.562 23/08/09,14:16:13,06,07,1, 11.9,1,1, 28.329, 10789.335, 348.753, 52856.503 23/08/09,14:16:13,07,07,1, 11.9,1,1, 28.329, 10789.354, 348.752, 52856.554 23/08/09,14:16:13,08,07,1, 11.9,1,1, 28.329, 10789.374, 348.832, 52856.596 23/08/09,14:16:13,09,07,1, 11.9,1,1, 28.329, 10789.362, 348.799, 52856.568 23/08/09,14:16:13,10,07,1, 11.9,1,1, 28.329, 10789.348, 348.776, 52856.549 23/08/09,14:16:13,11,07,1, 11.9,1,1, 28.329, 10789.376, 348.860, 52856.618 23/08/09,14:16:13,12,07,1, 11.9,1,1, 28.329, 10789.356, 348.789, 52856.569 23/08/09,14:16:13,13,07,1, 11.9,1,1, 28.329, 10789.369, 348.808, 52856.602 23/08/09,14:16:13,14,07,1, 11.9,1,1, 28.329, 10789.403, 348.876, 52856.598 23/08/09,14:16:13,15,07,1, 11.9,1,1, 28.329, 10789.352, 348.799, 52856.542 23/08/09,14:16:13,16,07,1, 11.9,1,1, 28.329, 10789.353, 348.807, 52856.604 23/08/09,14:16:13,17,07,1, 11.9,1,1, 28.329, 10789.376, 348.883, 52856.577 23/08/09,14:16:13,18,07,1, 11.9,1,1, 28.329, 10789.351, 348.816, 52856.520 23/08/09,14:16:13,19,07,1, 11.9,1,1, 28.329, 10789.369, 348.843, 52856.594 23/08/09,14:16:14,00,07,1, 11.9,1,1, 28.332, 10789.366, 348.843, 52856.594 23/08/09,14:16:14,01,07,1, 11.9,1,1, 28.332, 10789.367, 348.841, 52856.567 23/08/09,14:16:14,02,07,1, 11.9,1,1, 28.332, 10789.365, 348.867, 52856.612 23/08/09,14:16:14,03,07,1, 11.9,1,1, 28.332, 10789.349, 348.935, 52856.625 23/08/09,14:16:14,04,07,1, 11.9,1,1, 28.332, 10789.347, 348.849, 52856.592 23/08/09,14:16:14,05,07,1, 11.9,1,1, 28.332, 10789.353, 348.885, 52856.588 23/08/09,14:16:14,06,07,1, 11.9,1,1, 28.332, 10789.368, 348.934, 52856.666 23/08/09,14:16:14,07,07,1, 11.9,1,1, 28.332, 10789.331, 348.858, 52856.608 23/08/09,14:16:14,08,07,1, 11.9,1,1, 28.332, 10789.348, 348.877, 52856.605 23/08/09,14:16:14,09,07,1, 11.9,1,1, 28.332, 10789.357, 348.934, 52856.638 23/08/09,14:16:14,10,07,1, 11.9,1,1, 28.332, 10789.370, 348.841, 52856.615 23/08/09,14:16:14,11,07,1, 11.9,1,1, 28.332, 10789.356, 348.874, 52856.609 23/08/09,14:16:14,12,07,1, 11.9,1,1, 28.332, 10789.345, 348.950, 52856.689 23/08/09,14:16:14,13,07,1, 11.9,1,1, 28.332, 10789.347, 348.889, 52856.574 23/08/09,14:16:14,14,07,1, 11.9,1,1, 28.332, 10789.349, 348.909, 52856.604 23/08/09,14:16:14,15,07,1, 11.9,1,1, 28.332, 10789.372, 348.989, 52856.681 23/08/09,14:16:14,16,07,1, 11.9,1,1, 28.332, 10789.328, 348.928, 52856.532 23/08/09,14:16:14,17,07,1, 11.9,1,1, 28.332, 10789.330, 348.938, 52856.627 23/08/09,14:16:14,18,07,1, 11.9,1,1, 28.332, 10789.342, 349.013, 52856.655 23/08/09,14:16:14,19,07,1, 11.9,1,1, 28.332, 10789.313, 348.959, 52856.605 23/08/09,14:16:15,00,07,1, 11.9,1,1, 28.334, 10789.307, 348.959, 52856.605 23/08/09,14:16:15,01,07,1, 11.9,1,1, 28.334, 10789.324, 349.023, 52856.681 23/08/09,14:16:15,02,07,1, 11.9,1,1, 28.334, 10789.305, 348.999, 52856.645 23/08/09,14:16:15,03,07,1, 11.9,1,1, 28.334, 10789.286, 348.968, 52856.637 23/08/09,14:16:15,04,07,1, 11.9,1,1, 28.334, 10789.306, 349.045, 52856.700 23/08/09,14:16:15,05,07,1, 11.9,1,1, 28.334, 10789.291, 349.034, 52856.683 23/08/09,14:16:15,06,07,1, 11.9,1,1, 28.334, 10789.256, 348.961, 52856.619 23/08/09,14:16:15,07,07,1, 11.9,1,1, 28.334, 10789.281, 349.056, 52856.678 23/08/09,14:16:15,08,07,1, 11.9,1,1, 28.334, 10789.282, 349.069, 52856.642 23/08/09,14:16:15,09,07,1, 11.9,1,1, 28.334, 10789.245, 348.992, 52856.573 23/08/09,14:16:15,10,07,1, 11.9,1,1, 28.334, 10789.264, 349.083, 52856.647 23/08/09,14:16:15,11,07,1, 11.9,1,1, 28.334, 10789.267, 349.113, 52856.638 23/08/09,14:16:15,12,07,1, 11.9,1,1, 28.334, 10789.259, 349.026, 52856.601 23/08/09,14:16:15,13,07,1, 11.9,1,1, 28.334, 10789.246, 349.050, 52856.651 23/08/09,14:16:15,14,07,1, 11.9,1,1, 28.334, 10789.282, 349.123, 52856.671 23/08/09,14:16:15,15,07,1, 11.9,1,1, 28.334, 10789.240, 349.047, 52856.632 23/08/09,14:16:15,16,07,1, 11.9,1,1, 28.334, 10789.230, 349.072, 52856.675 23/08/09,14:16:15,17,07,1, 11.9,1,1, 28.334, 10789.258, 349.169, 52856.762 23/08/09,14:16:15,18,07,1, 11.9,1,1, 28.334, 10789.228, 349.122, 52856.652 23/08/09,14:16:15,19,07,1, 11.9,1,1, 28.334, 10789.218, 349.098, 52856.637 23/08/09,14:16:16,00,08,1, 11.9,1,1, 28.335, 10789.216, 349.098, 52856.637 23/08/09,14:16:16,01,08,1, 11.9,1,1, 28.335, 10789.224, 349.162, 52856.698 23/08/09,14:16:16,02,08,1, 11.9,1,1, 28.335, 10789.215, 349.118, 52856.697 23/08/09,14:16:16,03,08,1, 11.9,1,1, 28.335, 10789.249, 349.175, 52856.733 23/08/09,14:16:16,04,08,1, 11.9,1,1, 28.335, 10789.222, 349.185, 52856.742 23/08/09,14:16:16,05,08,1, 11.9,1,1, 28.335, 10789.216, 349.128, 52856.682 23/08/09,14:16:16,06,08,1, 11.9,1,1, 28.335, 10789.231, 349.180, 52856.715 23/08/09,14:16:16,07,08,1, 11.9,1,1, 28.335, 10789.227, 349.229, 52856.731 23/08/09,14:16:16,08,08,1, 11.9,1,1, 28.335, 10789.230, 349.153, 52856.653 23/08/09,14:16:16,09,08,1, 11.9,1,1, 28.335, 10789.232, 349.206, 52856.775 23/08/09,14:16:16,10,08,1, 11.9,1,1, 28.335, 10789.246, 349.274, 52856.771 23/08/09,14:16:16,11,08,1, 11.9,1,1, 28.335, 10789.199, 349.212, 52856.731 23/08/09,14:16:16,12,08,1, 11.9,1,1, 28.335, 10789.215, 349.232, 52856.833 23/08/09,14:16:16,13,08,1, 11.9,1,1, 28.335, 10789.233, 349.295, 52856.779 23/08/09,14:16:16,14,08,1, 11.9,1,1, 28.335, 10789.203, 349.237, 52856.767 23/08/09,14:16:16,15,08,1, 11.9,1,1, 28.335, 10789.221, 349.256, 52856.744 23/08/09,14:16:16,16,08,1, 11.9,1,1, 28.335, 10789.222, 349.321, 52856.771 23/08/09,14:16:16,17,08,1, 11.9,1,1, 28.335, 10789.200, 349.291, 52856.780 23/08/09,14:16:16,18,08,1, 11.9,1,1, 28.335, 10789.188, 349.233, 52856.715 23/08/09,14:16:16,19,08,1, 11.9,1,1, 28.335, 10789.207, 349.312, 52856.768 23/08/09,14:16:17,00,07,1, 11.9,1,1, 28.334, 10789.199, 349.312, 52856.768 23/08/09,14:16:17,01,07,1, 11.9,1,1, 28.334, 10789.195, 349.265, 52856.699 23/08/09,14:16:17,02,07,1, 11.9,1,1, 28.334, 10789.186, 349.327, 52856.793 23/08/09,14:16:17,03,07,1, 11.9,1,1, 28.334, 10789.219, 349.362, 52856.780 23/08/09,14:16:17,04,07,1, 11.9,1,1, 28.334, 10789.202, 349.280, 52856.733 23/08/09,14:16:17,05,07,1, 11.9,1,1, 28.334, 10789.201, 349.320, 52856.759 23/08/09,14:16:17,06,07,1, 11.9,1,1, 28.334, 10789.216, 349.373, 52856.796 23/08/09,14:16:17,07,07,1, 11.9,1,1, 28.334, 10789.175, 349.331, 52856.752 23/08/09,14:16:17,08,07,1, 11.9,1,1, 28.334, 10789.163, 349.321, 52856.792 23/08/09,14:16:17,09,07,1, 11.9,1,1, 28.334, 10789.191, 349.380, 52856.863 23/08/09,14:16:17,10,07,1, 11.9,1,1, 28.334, 10789.173, 349.370, 52856.897 23/08/09,14:16:17,11,07,1, 11.9,1,1, 28.334, 10789.173, 349.295, 52856.794 23/08/09,14:16:17,12,07,1, 11.9,1,1, 28.334, 10789.175, 349.356, 52856.837 23/08/09,14:16:17,13,07,1, 11.9,1,1, 28.334, 10789.179, 349.407, 52856.887 23/08/09,14:16:17,14,07,1, 11.9,1,1, 28.334, 10789.159, 349.339, 52856.708 23/08/09,14:16:17,15,07,1, 11.9,1,1, 28.334, 10789.174, 349.339, 52856.835 23/08/09,14:16:17,16,07,1, 11.9,1,1, 28.334, 10789.148, 349.441, 52856.856 23/08/09,14:16:17,17,07,1, 11.9,1,1, 28.334, 10789.135, 349.399, 52856.786 23/08/09,14:16:17,18,07,1, 11.9,1,1, 28.334, 10789.158, 349.367, 52856.844 23/08/09,14:16:17,19,07,1, 11.9,1,1, 28.334, 10789.156, 349.426, 52856.859 23/08/09,14:16:18,00,07,1, 11.8,1,1, 28.328, 10789.149, 349.426, 52856.859 23/08/09,14:16:18,01,07,1, 11.8,1,1, 28.328, 10789.107, 349.360, 52856.822 23/08/09,14:16:18,02,07,1, 11.8,1,1, 28.328, 10789.144, 349.418, 52856.837 23/08/09,14:16:18,03,07,1, 11.8,1,1, 28.328, 10789.130, 349.488, 52856.839 23/08/09,14:16:18,04,07,1, 11.8,1,1, 28.328, 10789.111, 349.400, 52856.793 23/08/09,14:16:18,05,07,1, 11.8,1,1, 28.328, 10789.124, 349.428, 52856.876 23/08/09,14:16:18,06,07,1, 11.8,1,1, 28.328, 10789.099, 349.504, 52856.899 23/08/09,14:16:18,07,07,1, 11.8,1,1, 28.328, 10789.088, 349.445, 52856.826 23/08/09,14:16:18,08,07,1, 11.8,1,1, 28.328, 10789.075, 349.422, 52856.828 23/08/09,14:16:18,09,07,1, 11.8,1,1, 28.328, 10789.068, 349.489, 52856.903 23/08/09,14:16:18,10,07,1, 11.8,1,1, 28.328, 10789.056, 349.492, 52856.866 23/08/09,14:16:18,11,07,1, 11.8,1,1, 28.328, 10789.055, 349.417, 52856.799 23/08/09,14:16:18,12,07,1, 11.8,1,1, 28.328, 10789.072, 349.492, 52856.839 23/08/09,14:16:18,13,07,1, 11.8,1,1, 28.328, 10789.035, 349.531, 52856.876 23/08/09,14:16:18,14,07,1, 11.8,1,1, 28.328, 10789.024, 349.445, 52856.786 23/08/09,14:16:18,15,07,1, 11.8,1,1, 28.328, 10789.013, 349.496, 52856.852 23/08/09,14:16:18,16,07,1, 11.8,1,1, 28.328, 10789.025, 349.562, 52856.897 23/08/09,14:16:18,17,07,1, 11.8,1,1, 28.328, 10789.003, 349.524, 52856.881 23/08/09,14:16:18,18,07,1, 11.8,1,1, 28.328, 10789.026, 349.477, 52856.850 23/08/09,14:16:18,19,07,1, 11.8,1,1, 28.328, 10789.010, 349.559, 52856.900 23/08/09,14:16:19,00,07,1, 11.9,1,1, 28.336, 10789.007, 349.559, 52856.900 23/08/09,14:16:19,01,07,1, 11.9,1,1, 28.336, 10788.983, 349.541, 52856.907 23/08/09,14:16:19,02,07,1, 11.9,1,1, 28.336, 10789.031, 349.542, 52856.873 23/08/09,14:16:19,03,07,1, 11.9,1,1, 28.336, 10788.994, 349.611, 52856.927 23/08/09,14:16:19,04,07,1, 11.9,1,1, 28.336, 10788.992, 349.567, 52856.870 23/08/09,14:16:19,05,07,1, 11.9,1,1, 28.336, 10788.966, 349.570, 52856.898 23/08/09,14:16:19,06,07,1, 11.9,1,1, 28.336, 10788.977, 349.632, 52856.938 23/08/09,14:16:19,07,07,1, 11.9,1,1, 28.336, 10788.963, 349.633, 52856.890 23/08/09,14:16:19,08,07,1, 11.9,1,1, 28.336, 10788.950, 349.596, 52856.891 23/08/09,14:16:19,09,07,1, 11.9,1,1, 28.336, 10788.957, 349.623, 52856.910 23/08/09,14:16:19,10,07,1, 11.9,1,1, 28.336, 10788.933, 349.695, 52856.916 23/08/09,14:16:19,11,07,1, 11.9,1,1, 28.336, 10788.924, 349.622, 52856.897 23/08/09,14:16:19,12,07,1, 11.9,1,1, 28.336, 10788.936, 349.614, 52856.874 23/08/09,14:16:19,13,07,1, 11.9,1,1, 28.336, 10788.920, 349.708, 52856.949 23/08/09,14:16:19,14,07,1, 11.9,1,1, 28.336, 10788.926, 349.679, 52856.902 23/08/09,14:16:19,15,07,1, 11.9,1,1, 28.336, 10788.896, 349.635, 52856.930 23/08/09,14:16:19,16,07,1, 11.9,1,1, 28.336, 10788.910, 349.711, 52856.983 23/08/09,14:16:19,17,07,1, 11.9,1,1, 28.336, 10788.909, 349.768, 52856.989 23/08/09,14:16:19,18,07,1, 11.9,1,1, 28.336, 10788.898, 349.688, 52856.949 23/08/09,14:16:19,19,07,1, 11.9,1,1, 28.336, 10788.901, 349.677, 52856.945 23/08/09,14:16:20,00,07,1, 11.9,1,1, 28.331, 10788.898, 349.677, 52856.945 23/08/09,14:16:20,01,07,1, 11.9,1,1, 28.331, 10788.897, 349.734, 52856.964 23/08/09,14:16:20,02,07,1, 11.9,1,1, 28.331, 10788.881, 349.705, 52856.896 23/08/09,14:16:20,03,07,1, 11.9,1,1, 28.331, 10788.900, 349.756, 52856.971 23/08/09,14:16:20,04,07,1, 11.9,1,1, 28.331, 10788.877, 349.789, 52857.003 23/08/09,14:16:20,05,07,1, 11.9,1,1, 28.331, 10788.856, 349.749, 52856.936 23/08/09,14:16:20,06,07,1, 11.9,1,1, 28.331, 10788.877, 349.751, 52856.988 23/08/09,14:16:20,07,07,1, 11.9,1,1, 28.331, 10788.883, 349.807, 52856.980 23/08/09,14:16:20,08,07,1, 11.9,1,1, 28.331, 10788.871, 349.777, 52857.007 23/08/09,14:16:20,09,07,1, 11.9,1,1, 28.331, 10788.856, 349.744, 52856.937 23/08/09,14:16:20,10,07,1, 11.9,1,1, 28.331, 10788.878, 349.779, 52856.988 23/08/09,14:16:20,11,07,1, 11.9,1,1, 28.331, 10788.873, 349.843, 52857.008 23/08/09,14:16:20,12,07,1, 11.9,1,1, 28.331, 10788.852, 349.764, 52856.993 23/08/09,14:16:20,13,07,1, 11.9,1,1, 28.331, 10788.881, 349.777, 52857.004 23/08/09,14:16:20,14,07,1, 11.9,1,1, 28.331, 10788.881, 349.856, 52857.074 23/08/09,14:16:20,15,07,1, 11.9,1,1, 28.331, 10788.861, 349.811, 52857.008 23/08/09,14:16:20,16,07,1, 11.9,1,1, 28.331, 10788.808, 349.755, 52857.018 23/08/09,14:16:20,17,07,1, 11.9,1,1, 28.331, 10788.848, 349.825, 52857.070 23/08/09,14:16:20,18,07,1, 11.9,1,1, 28.331, 10788.851, 349.844, 52857.048 23/08/09,14:16:20,19,07,1, 11.9,1,1, 28.331, 10788.836, 349.801, 52856.989 23/08/09,14:16:21,00,07,1, 11.9,1,1, 28.337, 10788.832, 349.801, 52856.989 23/08/09,14:16:21,01,07,1, 11.9,1,1, 28.337, 10788.853, 349.852, 52857.051 23/08/09,14:16:21,02,07,1, 11.9,1,1, 28.337, 10788.858, 349.877, 52857.041 23/08/09,14:16:21,03,07,1, 11.9,1,1, 28.337, 10788.827, 349.807, 52857.022 23/08/09,14:16:21,04,07,1, 11.9,1,1, 28.337, 10788.845, 349.823, 52857.056 23/08/09,14:16:21,05,07,1, 11.9,1,1, 28.337, 10788.854, 349.901, 52857.056 23/08/09,14:16:21,06,07,1, 11.9,1,1, 28.337, 10788.838, 349.879, 52857.069 23/08/09,14:16:21,07,07,1, 11.9,1,1, 28.337, 10788.812, 349.820, 52857.012 23/08/09,14:16:21,08,07,1, 11.9,1,1, 28.337, 10788.813, 349.903, 52857.076 23/08/09,14:16:21,09,07,1, 11.9,1,1, 28.337, 10788.796, 349.917, 52857.097 23/08/09,14:16:21,10,07,1, 11.9,1,1, 28.337, 10788.776, 349.849, 52857.040 23/08/09,14:16:21,11,07,1, 11.9,1,1, 28.337, 10788.798, 349.875, 52857.073 23/08/09,14:16:21,12,07,1, 11.9,1,1, 28.337, 10788.821, 349.928, 52857.109 23/08/09,14:16:21,13,07,1, 11.9,1,1, 28.337, 10788.792, 349.911, 52857.039 23/08/09,14:16:21,14,07,1, 11.9,1,1, 28.337, 10788.770, 349.855, 52857.026 23/08/09,14:16:21,15,07,1, 11.9,1,1, 28.337, 10788.771, 349.887, 52857.047 23/08/09,14:16:21,16,07,1, 11.9,1,1, 28.337, 10788.785, 349.958, 52857.094 23/08/09,14:16:21,17,07,1, 11.9,1,1, 28.337, 10788.738, 349.933, 52857.071 23/08/09,14:16:21,18,07,1, 11.9,1,1, 28.337, 10788.716, 349.848, 52856.997 23/08/09,14:16:21,19,07,1, 11.9,1,1, 28.337, 10788.712, 349.962, 52857.090 23/08/09,14:16:22,00,07,1, 11.9,1,1, 28.338, 10788.707, 349.962, 52857.090 23/08/09,14:16:22,01,07,1, 11.9,1,1, 28.338, 10788.661, 349.945, 52857.104 23/08/09,14:16:22,02,07,1, 11.9,1,1, 28.338, 10788.698, 349.961, 52857.105 23/08/09,14:16:22,03,07,1, 11.9,1,1, 28.338, 10788.702, 350.035, 52857.137 23/08/09,14:16:22,04,07,1, 11.9,1,1, 28.338, 10788.666, 349.988, 52857.100 23/08/09,14:16:22,05,07,1, 11.9,1,1, 28.338, 10788.652, 349.927, 52857.102 23/08/09,14:16:22,06,07,1, 11.9,1,1, 28.338, 10788.635, 349.961, 52857.125 23/08/09,14:16:22,07,07,1, 11.9,1,1, 28.338, 10788.659, 350.038, 52857.185 23/08/09,14:16:22,08,07,1, 11.9,1,1, 28.338, 10788.615, 349.974, 52857.105 23/08/09,14:16:22,09,07,1, 11.9,1,1, 28.338, 10788.626, 349.954, 52857.095 23/08/09,14:16:22,10,07,1, 11.9,1,1, 28.338, 10788.626, 350.019, 52857.125 23/08/09,14:16:22,11,07,1, 11.9,1,1, 28.338, 10788.638, 350.028, 52857.181 23/08/09,14:16:22,12,07,1, 11.9,1,1, 28.338, 10788.594, 349.977, 52857.103 23/08/09,14:16:22,13,07,1, 11.9,1,1, 28.338, 10788.585, 349.970, 52857.079 23/08/09,14:16:22,14,07,1, 11.9,1,1, 28.338, 10788.604, 350.060, 52857.168 23/08/09,14:16:22,15,07,1, 11.9,1,1, 28.338, 10788.570, 350.068, 52857.180 23/08/09,14:16:22,16,07,1, 11.9,1,1, 28.338, 10788.557, 349.975, 52857.120 23/08/09,14:16:22,17,07,1, 11.9,1,1, 28.338, 10788.571, 350.040, 52857.159 23/08/09,14:16:22,18,07,1, 11.9,1,1, 28.338, 10788.579, 350.102, 52857.260 23/08/09,14:16:22,19,07,1, 11.9,1,1, 28.338, 10788.541, 350.080, 52857.202 23/08/09,14:16:23,00,07,1, 11.9,1,1, 28.332, 10788.540, 350.080, 52857.202 23/08/09,14:16:23,01,07,1, 11.9,1,1, 28.332, 10788.552, 350.102, 52857.211 23/08/09,14:16:23,02,07,1, 11.9,1,1, 28.332, 10788.558, 350.161, 52857.205 23/08/09,14:16:23,03,07,1, 11.9,1,1, 28.332, 10788.523, 350.092, 52857.150 23/08/09,14:16:23,04,07,1, 11.9,1,1, 28.332, 10788.497, 350.049, 52857.151 23/08/09,14:16:23,05,07,1, 11.9,1,1, 28.332, 10788.528, 350.148, 52857.215 23/08/09,14:16:23,06,07,1, 11.9,1,1, 28.332, 10788.508, 350.140, 52857.197 23/08/09,14:16:23,07,07,1, 11.9,1,1, 28.332, 10788.502, 350.076, 52857.116 23/08/09,14:16:23,08,07,1, 11.9,1,1, 28.332, 10788.520, 350.115, 52857.159 23/08/09,14:16:23,09,07,1, 11.9,1,1, 28.332, 10788.522, 350.173, 52857.214 23/08/09,14:16:23,10,07,1, 11.9,1,1, 28.332, 10788.497, 350.186, 52857.224 23/08/09,14:16:23,11,07,1, 11.9,1,1, 28.332, 10788.472, 350.094, 52857.175 23/08/09,14:16:23,12,07,1, 11.9,1,1, 28.332, 10788.504, 350.141, 52857.213 23/08/09,14:16:23,13,07,1, 11.9,1,1, 28.332, 10788.540, 350.221, 52857.255 23/08/09,14:16:23,14,07,1, 11.9,1,1, 28.332, 10788.487, 350.187, 52857.236 23/08/09,14:16:23,15,07,1, 11.9,1,1, 28.332, 10788.449, 350.119, 52857.209 23/08/09,14:16:23,16,07,1, 11.9,1,1, 28.332, 10788.494, 350.138, 52857.239 23/08/09,14:16:23,17,07,1, 11.9,1,1, 28.332, 10788.503, 350.204, 52857.274 23/08/09,14:16:23,18,07,1, 11.9,1,1, 28.332, 10788.474, 350.175, 52857.221 23/08/09,14:16:23,19,07,1, 11.9,1,1, 28.332, 10788.436, 350.131, 52857.176 23/08/09,14:16:24,00,07,1, 11.9,1,1, 28.336, 10788.431, 350.131, 52857.176 23/08/09,14:16:24,01,07,1, 11.9,1,1, 28.336, 10788.461, 350.252, 52857.301 23/08/09,14:16:24,02,07,1, 11.9,1,1, 28.336, 10788.439, 350.183, 52857.225 23/08/09,14:16:24,03,07,1, 11.9,1,1, 28.336, 10788.434, 350.147, 52857.261 23/08/09,14:16:24,04,07,1, 11.9,1,1, 28.336, 10788.438, 350.189, 52857.239 23/08/09,14:16:24,05,07,1, 11.9,1,1, 28.336, 10788.462, 350.231, 52857.272 23/08/09,14:16:24,06,07,1, 11.9,1,1, 28.336, 10788.409, 350.223, 52857.260 23/08/09,14:16:24,07,07,1, 11.9,1,1, 28.336, 10788.404, 350.177, 52857.241 23/08/09,14:16:24,08,07,1, 11.9,1,1, 28.336, 10788.428, 350.237, 52857.310 23/08/09,14:16:24,09,07,1, 11.9,1,1, 28.336, 10788.414, 350.289, 52857.330 23/08/09,14:16:24,10,07,1, 11.9,1,1, 28.336, 10788.356, 350.226, 52857.270 23/08/09,14:16:24,11,07,1, 11.9,1,1, 28.336, 10788.380, 350.229, 52857.286 23/08/09,14:16:24,12,07,1, 11.9,1,1, 28.336, 10788.384, 350.275, 52857.340 23/08/09,14:16:24,13,07,1, 11.9,1,1, 28.336, 10788.358, 350.297, 52857.336 23/08/09,14:16:24,14,07,1, 11.9,1,1, 28.336, 10788.356, 350.244, 52857.283 23/08/09,14:16:24,15,07,1, 11.9,1,1, 28.336, 10788.340, 350.224, 52857.270 23/08/09,14:16:24,16,07,1, 11.9,1,1, 28.336, 10788.352, 350.292, 52857.295 23/08/09,14:16:24,17,07,1, 11.9,1,1, 28.336, 10788.339, 350.336, 52857.305 23/08/09,14:16:24,18,07,1, 11.9,1,1, 28.336, 10788.325, 350.262, 52857.303 23/08/09,14:16:24,19,07,1, 11.9,1,1, 28.336, 10788.297, 350.245, 52857.328 23/08/09,14:16:25,00,07,1, 11.9,1,1, 28.332, 10788.289, 350.245, 52857.328 23/08/09,14:16:25,01,07,1, 11.9,1,1, 28.332, 10788.319, 350.359, 52857.354 23/08/09,14:16:25,02,07,1, 11.9,1,1, 28.332, 10788.287, 350.294, 52857.314 23/08/09,14:16:25,03,07,1, 11.9,1,1, 28.332, 10788.296, 350.279, 52857.320 23/08/09,14:16:25,04,07,1, 11.9,1,1, 28.332, 10788.295, 350.331, 52857.351 23/08/09,14:16:25,05,07,1, 11.9,1,1, 28.332, 10788.288, 350.375, 52857.428 23/08/09,14:16:25,06,07,1, 11.9,1,1, 28.332, 10788.245, 350.304, 52857.336 23/08/09,14:16:25,07,07,1, 11.9,1,1, 28.332, 10788.269, 350.277, 52857.339 23/08/09,14:16:25,08,07,1, 11.9,1,1, 28.332, 10788.265, 350.350, 52857.397 23/08/09,14:16:25,09,07,1, 11.9,1,1, 28.332, 10788.232, 350.389, 52857.412 23/08/09,14:16:25,10,07,1, 11.9,1,1, 28.332, 10788.193, 350.309, 52857.347 23/08/09,14:16:25,11,07,1, 11.9,1,1, 28.332, 10788.193, 350.306, 52857.335 23/08/09,14:16:25,12,07,1, 11.9,1,1, 28.332, 10788.209, 350.374, 52857.405 23/08/09,14:16:25,13,07,1, 11.9,1,1, 28.332, 10788.206, 350.390, 52857.413 23/08/09,14:16:25,14,07,1, 11.9,1,1, 28.332, 10788.182, 350.337, 52857.291 23/08/09,14:16:25,15,07,1, 11.9,1,1, 28.332, 10788.156, 350.298, 52857.339 23/08/09,14:16:25,16,07,1, 11.9,1,1, 28.332, 10788.162, 350.364, 52857.384 23/08/09,14:16:25,17,07,1, 11.9,1,1, 28.332, 10788.174, 350.424, 52857.401 23/08/09,14:16:25,18,07,1, 11.9,1,1, 28.332, 10788.140, 350.335, 52857.347 23/08/09,14:16:25,19,07,1, 11.9,1,1, 28.332, 10788.122, 350.334, 52857.363 23/08/09,14:16:26,00,07,1, 11.9,1,1, 28.338, 10788.114, 350.334, 52857.363 23/08/09,14:16:26,01,07,1, 11.9,1,1, 28.338, 10788.145, 350.425, 52857.453 23/08/09,14:16:26,02,07,1, 11.9,1,1, 28.338, 10788.105, 350.383, 52857.409 23/08/09,14:16:26,03,07,1, 11.9,1,1, 28.338, 10788.091, 350.324, 52857.398 23/08/09,14:16:26,04,07,1, 11.9,1,1, 28.338, 10788.100, 350.407, 52857.469 23/08/09,14:16:26,05,07,1, 11.9,1,1, 28.338, 10788.118, 350.449, 52857.488 23/08/09,14:16:26,06,07,1, 11.9,1,1, 28.338, 10788.076, 350.414, 52857.438 23/08/09,14:16:26,07,07,1, 11.9,1,1, 28.338, 10788.072, 350.354, 52857.368 23/08/09,14:16:26,08,07,1, 11.9,1,1, 28.338, 10788.076, 350.434, 52857.400 23/08/09,14:16:26,09,07,1, 11.9,1,1, 28.338, 10788.083, 350.462, 52857.430 23/08/09,14:16:26,10,07,1, 11.9,1,1, 28.338, 10788.054, 350.442, 52857.417 23/08/09,14:16:26,11,07,1, 11.9,1,1, 28.338, 10788.056, 350.370, 52857.345 23/08/09,14:16:26,12,07,1, 11.9,1,1, 28.338, 10788.035, 350.408, 52857.423 23/08/09,14:16:26,13,07,1, 11.9,1,1, 28.338, 10788.063, 350.477, 52857.501 23/08/09,14:16:26,14,07,1, 11.9,1,1, 28.338, 10788.003, 350.461, 52857.414 23/08/09,14:16:26,15,07,1, 11.9,1,1, 28.338, 10787.990, 350.406, 52857.405 23/08/09,14:16:26,16,07,1, 11.9,1,1, 28.338, 10788.008, 350.447, 52857.466 23/08/09,14:16:26,17,07,1, 11.9,1,1, 28.338, 10788.025, 350.485, 52857.470 23/08/09,14:16:26,18,07,1, 11.9,1,1, 28.338, 10787.963, 350.484, 52857.516 23/08/09,14:16:26,19,07,1, 11.9,1,1, 28.338, 10787.948, 350.449, 52857.429 23/08/09,14:16:27,00,07,1, 11.9,1,1, 28.339, 10787.947, 350.449, 52857.429 23/08/09,14:16:27,01,07,1, 11.9,1,1, 28.339, 10787.965, 350.542, 52857.509 23/08/09,14:16:27,02,07,1, 11.9,1,1, 28.339, 10787.963, 350.523, 52857.505 23/08/09,14:16:27,03,07,1, 11.9,1,1, 28.339, 10787.920, 350.467, 52857.439 23/08/09,14:16:27,04,07,1, 11.9,1,1, 28.339, 10787.910, 350.484, 52857.451 23/08/09,14:16:27,05,07,1, 11.9,1,1, 28.339, 10787.917, 350.566, 52857.514 23/08/09,14:16:27,06,07,1, 11.9,1,1, 28.339, 10787.888, 350.538, 52857.476 23/08/09,14:16:27,07,07,1, 11.9,1,1, 28.339, 10787.858, 350.494, 52857.430 23/08/09,14:16:27,08,07,1, 11.9,1,1, 28.339, 10787.872, 350.506, 52857.503 23/08/09,14:16:27,09,07,1, 11.9,1,1, 28.339, 10787.878, 350.583, 52857.513 23/08/09,14:16:27,10,07,1, 11.9,1,1, 28.339, 10787.867, 350.586, 52857.553 23/08/09,14:16:27,11,07,1, 11.9,1,1, 28.339, 10787.842, 350.537, 52857.552 23/08/09,14:16:27,12,07,1, 11.9,1,1, 28.339, 10787.851, 350.513, 52857.479 23/08/09,14:16:27,13,07,1, 11.9,1,1, 28.339, 10787.858, 350.597, 52857.563 23/08/09,14:16:27,14,07,1, 11.9,1,1, 28.339, 10787.858, 350.608, 52857.564 23/08/09,14:16:27,15,07,1, 11.9,1,1, 28.339, 10787.808, 350.567, 52857.515 23/08/09,14:16:27,16,07,1, 11.9,1,1, 28.339, 10787.812, 350.542, 52857.525 23/08/09,14:16:27,17,07,1, 11.9,1,1, 28.339, 10787.789, 350.621, 52857.537 23/08/09,14:16:27,18,07,1, 11.9,1,1, 28.339, 10787.806, 350.666, 52857.563 23/08/09,14:16:27,19,07,1, 11.9,1,1, 28.339, 10787.798, 350.622, 52857.525 23/08/09,14:16:28,00,07,1, 11.9,1,1, 28.337, 10787.797, 350.622, 52857.525 23/08/09,14:16:28,01,07,1, 11.9,1,1, 28.337, 10787.773, 350.628, 52857.549 23/08/09,14:16:28,02,07,1, 11.9,1,1, 28.337, 10787.783, 350.721, 52857.617 23/08/09,14:16:28,03,07,1, 11.9,1,1, 28.337, 10787.768, 350.677, 52857.573 23/08/09,14:16:28,04,07,1, 11.9,1,1, 28.337, 10787.750, 350.621, 52857.556 23/08/09,14:16:28,05,07,1, 11.9,1,1, 28.337, 10787.759, 350.643, 52857.603 23/08/09,14:16:28,06,07,1, 11.9,1,1, 28.337, 10787.776, 350.697, 52857.660 23/08/09,14:16:28,07,07,1, 11.9,1,1, 28.337, 10787.753, 350.705, 52857.646 23/08/09,14:16:28,08,07,1, 11.9,1,1, 28.337, 10787.762, 350.652, 52857.604 23/08/09,14:16:28,09,07,1, 11.9,1,1, 28.337, 10787.742, 350.652, 52857.580 23/08/09,14:16:28,10,07,1, 11.9,1,1, 28.337, 10787.746, 350.713, 52857.636 23/08/09,14:16:28,11,07,1, 11.9,1,1, 28.337, 10787.785, 350.739, 52857.721 23/08/09,14:16:28,12,07,1, 11.9,1,1, 28.337, 10787.758, 350.724, 52857.649 23/08/09,14:16:28,13,07,1, 11.9,1,1, 28.337, 10787.741, 350.678, 52857.676 23/08/09,14:16:28,14,07,1, 11.9,1,1, 28.337, 10787.771, 350.702, 52857.637 23/08/09,14:16:28,15,07,1, 11.9,1,1, 28.337, 10787.763, 350.744, 52857.652 23/08/09,14:16:28,16,07,1, 11.9,1,1, 28.337, 10787.739, 350.762, 52857.707 23/08/09,14:16:28,17,07,1, 11.9,1,1, 28.337, 10787.743, 350.677, 52857.608 23/08/09,14:16:28,18,07,1, 11.9,1,1, 28.337, 10787.744, 350.676, 52857.604 23/08/09,14:16:28,19,07,1, 11.9,1,1, 28.337, 10787.747, 350.727, 52857.662 23/08/09,14:16:29,00,07,1, 11.9,1,1, 28.337, 10787.747, 350.727, 52857.662 23/08/09,14:16:29,01,07,1, 11.9,1,1, 28.337, 10787.685, 350.700, 52857.681 23/08/09,14:16:29,02,07,1, 11.9,1,1, 28.337, 10787.700, 350.678, 52857.670 23/08/09,14:16:29,03,07,1, 11.9,1,1, 28.337, 10787.724, 350.736, 52857.710 23/08/09,14:16:29,04,07,1, 11.9,1,1, 28.337, 10787.727, 350.793, 52857.738 23/08/09,14:16:29,05,07,1, 11.9,1,1, 28.337, 10787.691, 350.757, 52857.735 23/08/09,14:16:29,06,07,1, 11.9,1,1, 28.337, 10787.677, 350.685, 52857.672 23/08/09,14:16:29,07,07,1, 11.9,1,1, 28.337, 10787.682, 350.728, 52857.700 23/08/09,14:16:29,08,07,1, 11.9,1,1, 28.337, 10787.683, 350.771, 52857.728 23/08/09,14:16:29,09,07,1, 11.9,1,1, 28.337, 10787.669, 350.791, 52857.712 23/08/09,14:16:29,10,07,1, 11.9,1,1, 28.337, 10787.675, 350.727, 52857.690 23/08/09,14:16:29,11,07,1, 11.9,1,1, 28.337, 10787.656, 350.730, 52857.684 23/08/09,14:16:29,12,07,1, 11.9,1,1, 28.337, 10787.669, 350.775, 52857.724 23/08/09,14:16:29,13,07,1, 11.9,1,1, 28.337, 10787.665, 350.791, 52857.685 23/08/09,14:16:29,14,07,1, 11.9,1,1, 28.337, 10787.630, 350.768, 52857.707 23/08/09,14:16:29,15,07,1, 11.9,1,1, 28.337, 10787.617, 350.710, 52857.679 23/08/09,14:16:29,16,07,1, 11.9,1,1, 28.337, 10787.633, 350.742, 52857.738 23/08/09,14:16:29,17,07,1, 11.9,1,1, 28.337, 10787.616, 350.809, 52857.782 23/08/09,14:16:29,18,07,1, 11.9,1,1, 28.337, 10787.601, 350.813, 52857.794 23/08/09,14:16:29,19,07,1, 11.9,1,1, 28.337, 10787.576, 350.755, 52857.738 23/08/09,14:16:30,00,07,1, 11.9,1,1, 28.339, 10787.572, 350.755, 52857.738 23/08/09,14:16:30,01,07,1, 11.9,1,1, 28.339, 10787.565, 350.798, 52857.813 23/08/09,14:16:30,02,07,1, 11.9,1,1, 28.339, 10787.576, 350.846, 52857.817 23/08/09,14:16:30,03,07,1, 11.9,1,1, 28.339, 10787.539, 350.809, 52857.725 23/08/09,14:16:30,04,07,1, 11.9,1,1, 28.339, 10787.518, 350.775, 52857.760 23/08/09,14:16:30,05,07,1, 11.9,1,1, 28.339, 10787.517, 350.774, 52857.756 23/08/09,14:16:30,06,07,1, 11.9,1,1, 28.339, 10787.502, 350.834, 52857.766 23/08/09,14:16:30,07,07,1, 11.9,1,1, 28.339, 10787.510, 350.859, 52857.779 23/08/09,14:16:30,08,07,1, 11.9,1,1, 28.339, 10787.483, 350.800, 52857.739 23/08/09,14:16:30,09,07,1, 11.9,1,1, 28.339, 10787.457, 350.791, 52857.745 23/08/09,14:16:30,10,07,1, 11.9,1,1, 28.339, 10787.459, 350.857, 52857.789 23/08/09,14:16:30,11,07,1, 11.9,1,1, 28.339, 10787.453, 350.913, 52857.861 23/08/09,14:16:30,12,07,1, 11.9,1,1, 28.339, 10787.459, 350.884, 52857.848 23/08/09,14:16:30,13,07,1, 11.9,1,1, 28.339, 10787.418, 350.823, 52857.813 23/08/09,14:16:30,14,07,1, 11.9,1,1, 28.339, 10787.420, 350.856, 52857.807 23/08/09,14:16:30,15,07,1, 11.9,1,1, 28.339, 10787.434, 350.886, 52857.840 23/08/09,14:16:30,16,07,1, 11.9,1,1, 28.339, 10787.406, 350.928, 52857.892 23/08/09,14:16:30,17,07,1, 11.9,1,1, 28.339, 10787.396, 350.915, 52857.848 23/08/09,14:16:30,18,07,1, 11.9,1,1, 28.339, 10787.396, 350.823, 52857.809 23/08/09,14:16:30,19,07,1, 11.9,1,1, 28.339, 10787.373, 350.887, 52857.830 23/08/09,14:16:31,00,07,1, 11.8,1,1, 28.334, 10787.371, 350.887, 52857.830 23/08/09,14:16:31,01,07,1, 11.8,1,1, 28.334, 10787.363, 350.974, 52857.884 23/08/09,14:16:31,02,07,1, 11.8,1,1, 28.334, 10787.336, 350.885, 52857.796 23/08/09,14:16:31,03,07,1, 11.8,1,1, 28.334, 10787.352, 350.909, 52857.821 23/08/09,14:16:31,04,07,1, 11.8,1,1, 28.334, 10787.365, 350.977, 52857.909 23/08/09,14:16:31,05,07,1, 11.8,1,1, 28.334, 10787.347, 350.989, 52857.863 23/08/09,14:16:31,06,07,1, 11.8,1,1, 28.334, 10787.332, 350.992, 52857.874 23/08/09,14:16:31,07,07,1, 11.8,1,1, 28.334, 10787.307, 350.918, 52857.824 23/08/09,14:16:31,08,07,1, 11.8,1,1, 28.334, 10787.334, 350.931, 52857.853 23/08/09,14:16:31,09,07,1, 11.8,1,1, 28.334, 10787.349, 351.033, 52857.947 23/08/09,14:16:31,10,07,1, 11.8,1,1, 28.334, 10787.337, 351.012, 52857.909 23/08/09,14:16:31,11,07,1, 11.8,1,1, 28.334, 10787.330, 350.970, 52857.883 23/08/09,14:16:31,12,07,1, 11.8,1,1, 28.334, 10787.330, 350.933, 52857.855 23/08/09,14:16:31,13,07,1, 11.8,1,1, 28.334, 10787.340, 350.964, 52857.860 23/08/09,14:16:31,14,07,1, 11.8,1,1, 28.334, 10787.305, 351.032, 52857.953 23/08/09,14:16:31,15,07,1, 11.8,1,1, 28.334, 10787.342, 351.035, 52857.906 23/08/09,14:16:31,16,07,1, 11.8,1,1, 28.334, 10787.307, 350.982, 52857.855 23/08/09,14:16:31,17,07,1, 11.8,1,1, 28.334, 10787.296, 350.935, 52857.837 23/08/09,14:16:31,18,07,1, 11.8,1,1, 28.334, 10787.298, 350.972, 52857.874 23/08/09,14:16:31,19,07,1, 11.8,1,1, 28.334, 10787.292, 351.044, 52857.954 23/08/09,14:16:32,00,07,1, 11.9,1,1, 28.342, 10787.288, 351.044, 52857.954 23/08/09,14:16:32,01,07,1, 11.9,1,1, 28.342, 10787.270, 350.979, 52857.916 23/08/09,14:16:32,02,07,1, 11.9,1,1, 28.342, 10787.276, 350.966, 52857.933 23/08/09,14:16:32,03,07,1, 11.9,1,1, 28.342, 10787.285, 351.016, 52857.954 23/08/09,14:16:32,04,07,1, 11.9,1,1, 28.342, 10787.262, 351.062, 52857.997 23/08/09,14:16:32,05,07,1, 11.9,1,1, 28.342, 10787.285, 351.039, 52858.005 23/08/09,14:16:32,06,07,1, 11.9,1,1, 28.342, 10787.282, 351.010, 52857.992 23/08/09,14:16:32,07,07,1, 11.9,1,1, 28.342, 10787.260, 350.965, 52857.948 23/08/09,14:16:32,08,07,1, 11.9,1,1, 28.342, 10787.263, 351.045, 52857.965 23/08/09,14:16:32,09,07,1, 11.9,1,1, 28.342, 10787.238, 351.070, 52857.986 23/08/09,14:16:32,10,07,1, 11.9,1,1, 28.342, 10787.213, 351.034, 52857.924 23/08/09,14:16:32,11,07,1, 11.9,1,1, 28.342, 10787.208, 350.979, 52857.906 23/08/09,14:16:32,12,07,1, 11.9,1,1, 28.342, 10787.221, 351.000, 52857.948 23/08/09,14:16:32,13,07,1, 11.9,1,1, 28.342, 10787.215, 351.035, 52857.941 23/08/09,14:16:32,14,07,1, 11.9,1,1, 28.342, 10787.219, 351.106, 52858.047 23/08/09,14:16:32,15,07,1, 11.9,1,1, 28.342, 10787.214, 351.054, 52857.963 23/08/09,14:16:32,16,07,1, 11.9,1,1, 28.342, 10787.189, 351.024, 52857.941 23/08/09,14:16:32,17,07,1, 11.9,1,1, 28.342, 10787.200, 351.012, 52857.974 23/08/09,14:16:32,18,07,1, 11.9,1,1, 28.342, 10787.192, 351.076, 52857.982 23/08/09,14:16:32,19,07,1, 11.9,1,1, 28.342, 10787.213, 351.113, 52858.012 23/08/09,14:16:33,00,07,1, 11.9,1,1, 28.337, 10787.213, 351.113, 52858.012 23/08/09,14:16:33,01,07,1, 11.9,1,1, 28.337, 10787.147, 351.020, 52857.953 23/08/09,14:16:33,02,07,1, 11.9,1,1, 28.337, 10787.155, 351.035, 52858.014 23/08/09,14:16:33,03,07,1, 11.9,1,1, 28.337, 10787.183, 351.078, 52858.044 23/08/09,14:16:33,04,07,1, 11.9,1,1, 28.337, 10787.166, 351.122, 52858.045 23/08/09,14:16:33,05,07,1, 11.9,1,1, 28.337, 10787.142, 351.102, 52858.085 23/08/09,14:16:33,06,07,1, 11.9,1,1, 28.337, 10787.132, 351.056, 52857.959 23/08/09,14:16:33,07,07,1, 11.9,1,1, 28.337, 10787.121, 351.055, 52857.992 23/08/09,14:16:33,08,07,1, 11.9,1,1, 28.337, 10787.138, 351.104, 52858.033 23/08/09,14:16:33,09,07,1, 11.9,1,1, 28.337, 10787.123, 351.143, 52858.084 23/08/09,14:16:33,10,07,1, 11.9,1,1, 28.337, 10787.103, 351.092, 52858.035 23/08/09,14:16:33,11,07,1, 11.9,1,1, 28.337, 10787.078, 351.057, 52857.990 23/08/09,14:16:33,12,07,1, 11.9,1,1, 28.337, 10787.105, 351.066, 52858.069 23/08/09,14:16:33,13,07,1, 11.9,1,1, 28.337, 10787.094, 351.100, 52858.069 23/08/09,14:16:33,14,07,1, 11.9,1,1, 28.337, 10787.099, 351.178, 52858.132 23/08/09,14:16:33,15,07,1, 11.9,1,1, 28.337, 10787.102, 351.160, 52858.161 23/08/09,14:16:33,16,07,1, 11.9,1,1, 28.337, 10787.055, 351.084, 52858.060 23/08/09,14:16:33,17,07,1, 11.9,1,1, 28.337, 10787.076, 351.067, 52858.062 23/08/09,14:16:33,18,07,1, 11.9,1,1, 28.337, 10787.077, 351.072, 52858.080 23/08/09,14:16:33,19,07,1, 11.9,1,1, 28.337, 10787.076, 351.163, 52858.099 23/08/09,14:16:34,00,07,1, 11.9,1,1, 28.337, 10787.071, 351.163, 52858.099 23/08/09,14:16:34,01,07,1, 11.9,1,1, 28.337, 10787.053, 351.116, 52858.098 23/08/09,14:16:34,02,07,1, 11.9,1,1, 28.337, 10787.028, 351.087, 52858.063 23/08/09,14:16:34,03,07,1, 11.9,1,1, 28.337, 10787.062, 351.091, 52858.066 23/08/09,14:16:34,04,07,1, 11.9,1,1, 28.337, 10787.063, 351.165, 52858.144 23/08/09,14:16:34,05,07,1, 11.9,1,1, 28.337, 10787.051, 351.205, 52858.164 23/08/09,14:16:34,06,07,1, 11.9,1,1, 28.337, 10787.023, 351.162, 52858.072 23/08/09,14:16:34,07,07,1, 11.9,1,1, 28.337, 10787.028, 351.097, 52858.097 23/08/09,14:16:34,08,07,1, 11.9,1,1, 28.337, 10787.035, 351.106, 52858.056 23/08/09,14:16:34,09,07,1, 11.9,1,1, 28.337, 10787.008, 351.159, 52858.093 23/08/09,14:16:34,10,07,1, 11.9,1,1, 28.337, 10787.034, 351.234, 52858.194 23/08/09,14:16:34,11,07,1, 11.9,1,1, 28.337, 10787.037, 351.189, 52858.105 23/08/09,14:16:34,12,07,1, 11.9,1,1, 28.337, 10786.987, 351.160, 52858.148 23/08/09,14:16:34,13,07,1, 11.9,1,1, 28.337, 10786.992, 351.130, 52858.086 23/08/09,14:16:34,14,07,1, 11.9,1,1, 28.337, 10786.990, 351.147, 52858.138 23/08/09,14:16:34,15,07,1, 11.9,1,1, 28.337, 10787.016, 351.189, 52858.144 23/08/09,14:16:34,16,07,1, 11.9,1,1, 28.337, 10787.005, 351.213, 52858.137 23/08/09,14:16:34,17,07,1, 11.9,1,1, 28.337, 10786.995, 351.194, 52858.139 23/08/09,14:16:34,18,07,1, 11.9,1,1, 28.337, 10786.970, 351.131, 52858.108 23/08/09,14:16:34,19,07,1, 11.9,1,1, 28.337, 10786.955, 351.148, 52858.061 23/08/09,14:16:35,00,07,1, 11.9,1,1, 28.337, 10786.954, 351.148, 52858.061 23/08/09,14:16:35,01,07,1, 11.9,1,1, 28.337, 10786.992, 351.255, 52858.162 23/08/09,14:16:35,02,07,1, 11.9,1,1, 28.337, 10786.939, 351.211, 52858.147 23/08/09,14:16:35,03,07,1, 11.9,1,1, 28.337, 10786.932, 351.171, 52858.111 23/08/09,14:16:35,04,07,1, 11.9,1,1, 28.337, 10786.893, 351.128, 52858.097 23/08/09,14:16:35,05,07,1, 11.9,1,1, 28.337, 10786.900, 351.207, 52858.181 23/08/09,14:16:35,06,07,1, 11.9,1,1, 28.337, 10786.923, 351.230, 52858.208 23/08/09,14:16:35,07,07,1, 11.9,1,1, 28.337, 10786.922, 351.284, 52858.285 23/08/09,14:16:35,08,07,1, 11.9,1,1, 28.337, 10786.891, 351.236, 52858.208 23/08/09,14:16:35,09,07,1, 11.9,1,1, 28.337, 10786.861, 351.219, 52858.147 23/08/09,14:16:35,10,07,1, 11.9,1,1, 28.337, 10786.852, 351.191, 52858.136 23/08/09,14:16:35,11,07,1, 11.9,1,1, 28.337, 10786.835, 351.229, 52858.200 23/08/09,14:16:35,12,07,1, 11.9,1,1, 28.337, 10786.833, 351.285, 52858.235 23/08/09,14:16:35,13,07,1, 11.9,1,1, 28.337, 10786.819, 351.302, 52858.168 23/08/09,14:16:35,14,07,1, 11.9,1,1, 28.337, 10786.821, 351.254, 52858.180 23/08/09,14:16:35,15,07,1, 11.9,1,1, 28.337, 10786.810, 351.244, 52858.116 23/08/09,14:16:35,16,07,1, 11.9,1,1, 28.337, 10786.808, 351.266, 52858.180 23/08/09,14:16:35,17,07,1, 11.9,1,1, 28.337, 10786.806, 351.321, 52858.202 23/08/09,14:16:35,18,07,1, 11.9,1,1, 28.337, 10786.801, 351.347, 52858.232 23/08/09,14:16:35,19,07,1, 11.9,1,1, 28.337, 10786.803, 351.349, 52858.248 23/08/09,14:16:36,00,07,1, 11.9,1,1, 28.340, 10786.796, 351.349, 52858.248 23/08/09,14:16:36,01,07,1, 11.9,1,1, 28.340, 10786.742, 351.280, 52858.199 23/08/09,14:16:36,02,07,1, 11.9,1,1, 28.340, 10786.756, 351.314, 52858.272 23/08/09,14:16:36,03,07,1, 11.9,1,1, 28.340, 10786.776, 351.372, 52858.311 23/08/09,14:16:36,04,07,1, 11.9,1,1, 28.340, 10786.748, 351.407, 52858.337 23/08/09,14:16:36,05,07,1, 11.9,1,1, 28.340, 10786.731, 351.377, 52858.292 23/08/09,14:16:36,06,07,1, 11.9,1,1, 28.340, 10786.717, 351.347, 52858.235 23/08/09,14:16:36,07,07,1, 11.9,1,1, 28.340, 10786.687, 351.307, 52858.284 23/08/09,14:16:36,08,07,1, 11.9,1,1, 28.340, 10786.726, 351.353, 52858.291 23/08/09,14:16:36,09,07,1, 11.9,1,1, 28.340, 10786.717, 351.406, 52858.329 23/08/09,14:16:36,10,07,1, 11.9,1,1, 28.340, 10786.722, 351.433, 52858.300 23/08/09,14:16:36,11,07,1, 11.9,1,1, 28.340, 10786.686, 351.404, 52858.281 23/08/09,14:16:36,12,07,1, 11.9,1,1, 28.340, 10786.691, 351.373, 52858.242 23/08/09,14:16:36,13,07,1, 11.9,1,1, 28.340, 10786.694, 351.387, 52858.293 23/08/09,14:16:36,14,07,1, 11.9,1,1, 28.340, 10786.694, 351.423, 52858.342 23/08/09,14:16:36,15,07,1, 11.9,1,1, 28.340, 10786.711, 351.444, 52858.376 23/08/09,14:16:36,16,07,1, 11.9,1,1, 28.340, 10786.712, 351.455, 52858.362 23/08/09,14:16:36,17,07,1, 11.9,1,1, 28.340, 10786.684, 351.429, 52858.372 23/08/09,14:16:36,18,07,1, 11.9,1,1, 28.340, 10786.704, 351.360, 52858.360 23/08/09,14:16:36,19,07,1, 11.9,1,1, 28.340, 10786.682, 351.396, 52858.345 23/08/09,14:16:37,00,07,1, 11.9,1,1, 28.343, 10786.679, 351.396, 52858.345 23/08/09,14:16:37,01,07,1, 11.9,1,1, 28.343, 10786.697, 351.469, 52858.410 23/08/09,14:16:37,02,07,1, 11.9,1,1, 28.343, 10786.707, 351.474, 52858.368 23/08/09,14:16:37,03,07,1, 11.9,1,1, 28.343, 10786.683, 351.415, 52858.404 23/08/09,14:16:37,04,07,1, 11.9,1,1, 28.343, 10786.682, 351.375, 52858.410 23/08/09,14:16:37,05,07,1, 11.9,1,1, 28.343, 10786.708, 351.377, 52858.402 23/08/09,14:16:37,06,07,1, 11.9,1,1, 28.343, 10786.715, 351.419, 52858.416 23/08/09,14:16:37,07,07,1, 11.9,1,1, 28.343, 10786.740, 351.459, 52858.419 23/08/09,14:16:37,08,07,1, 11.9,1,1, 28.343, 10786.735, 351.473, 52858.470 23/08/09,14:16:37,09,07,1, 11.9,1,1, 28.343, 10786.718, 351.398, 52858.367 23/08/09,14:16:37,10,07,1, 11.9,1,1, 28.343, 10786.685, 351.373, 52858.409 23/08/09,14:16:37,11,07,1, 11.9,1,1, 28.343, 10786.709, 351.355, 52858.375 23/08/09,14:16:37,12,07,1, 11.9,1,1, 28.343, 10786.720, 351.432, 52858.453 23/08/09,14:16:37,13,07,1, 11.9,1,1, 28.343, 10786.724, 351.492, 52858.477 23/08/09,14:16:37,14,07,1, 11.9,1,1, 28.343, 10786.706, 351.476, 52858.478 23/08/09,14:16:37,15,07,1, 11.9,1,1, 28.343, 10786.706, 351.404, 52858.454 23/08/09,14:16:37,16,07,1, 11.9,1,1, 28.343, 10786.679, 351.394, 52858.389 23/08/09,14:16:37,17,07,1, 11.9,1,1, 28.343, 10786.671, 351.367, 52858.407 23/08/09,14:16:37,18,07,1, 11.9,1,1, 28.343, 10786.692, 351.446, 52858.441 23/08/09,14:16:37,19,07,1, 11.9,1,1, 28.343, 10786.697, 351.490, 52858.448 23/08/09,14:16:38,00,07,1, 11.9,1,1, 28.343, 10786.695, 351.490, 52858.448 23/08/09,14:16:38,01,07,1, 11.9,1,1, 28.343, 10786.659, 351.449, 52858.448 23/08/09,14:16:38,02,07,1, 11.9,1,1, 28.343, 10786.641, 351.404, 52858.363 23/08/09,14:16:38,03,07,1, 11.9,1,1, 28.343, 10786.613, 351.405, 52858.421 23/08/09,14:16:38,04,07,1, 11.9,1,1, 28.343, 10786.609, 351.448, 52858.445 23/08/09,14:16:38,05,07,1, 11.9,1,1, 28.343, 10786.651, 351.466, 52858.457 23/08/09,14:16:38,06,07,1, 11.9,1,1, 28.343, 10786.642, 351.511, 52858.481 23/08/09,14:16:38,07,07,1, 11.9,1,1, 28.343, 10786.606, 351.465, 52858.456 23/08/09,14:16:38,08,07,1, 11.9,1,1, 28.343, 10786.563, 351.423, 52858.395 23/08/09,14:16:38,09,07,1, 11.9,1,1, 28.343, 10786.599, 351.423, 52858.438 23/08/09,14:16:38,10,07,1, 11.9,1,1, 28.343, 10786.571, 351.440, 52858.406 23/08/09,14:16:38,11,07,1, 11.9,1,1, 28.343, 10786.582, 351.483, 52858.457 23/08/09,14:16:38,12,07,1, 11.9,1,1, 28.343, 10786.587, 351.523, 52858.466 23/08/09,14:16:38,13,07,1, 11.9,1,1, 28.343, 10786.530, 351.502, 52858.484 23/08/09,14:16:38,14,07,1, 11.9,1,1, 28.343, 10786.514, 351.447, 52858.422 23/08/09,14:16:38,15,07,1, 11.9,1,1, 28.343, 10786.505, 351.435, 52858.424 23/08/09,14:16:38,16,07,1, 11.9,1,1, 28.343, 10786.482, 351.462, 52858.475 23/08/09,14:16:38,17,07,1, 11.9,1,1, 28.343, 10786.520, 351.531, 52858.470 23/08/09,14:16:38,18,07,1, 11.9,1,1, 28.343, 10786.499, 351.564, 52858.495 23/08/09,14:16:38,19,07,1, 11.9,1,1, 28.343, 10786.482, 351.555, 52858.490 23/08/09,14:16:39,00,07,1, 11.8,1,1, 28.344, 10786.479, 351.555, 52858.490 23/08/09,14:16:39,01,07,1, 11.8,1,1, 28.344, 10786.459, 351.498, 52858.451 23/08/09,14:16:39,02,07,1, 11.8,1,1, 28.344, 10786.449, 351.511, 52858.444 23/08/09,14:16:39,03,07,1, 11.8,1,1, 28.344, 10786.459, 351.575, 52858.525 23/08/09,14:16:39,04,07,1, 11.8,1,1, 28.344, 10786.453, 351.628, 52858.572 23/08/09,14:16:39,05,07,1, 11.8,1,1, 28.344, 10786.420, 351.621, 52858.565 23/08/09,14:16:39,06,07,1, 11.8,1,1, 28.344, 10786.408, 351.586, 52858.548 23/08/09,14:16:39,07,07,1, 11.8,1,1, 28.344, 10786.381, 351.542, 52858.529 23/08/09,14:16:39,08,07,1, 11.8,1,1, 28.344, 10786.399, 351.546, 52858.551 23/08/09,14:16:39,09,07,1, 11.8,1,1, 28.344, 10786.395, 351.582, 52858.508 23/08/09,14:16:39,10,07,1, 11.8,1,1, 28.344, 10786.377, 351.624, 52858.592 23/08/09,14:16:39,11,07,1, 11.8,1,1, 28.344, 10786.381, 351.657, 52858.631 23/08/09,14:16:39,12,07,1, 11.8,1,1, 28.344, 10786.375, 351.659, 52858.548 23/08/09,14:16:39,13,07,1, 11.8,1,1, 28.344, 10786.374, 351.635, 52858.575 23/08/09,14:16:39,14,07,1, 11.8,1,1, 28.344, 10786.351, 351.604, 52858.522 23/08/09,14:16:39,15,07,1, 11.8,1,1, 28.344, 10786.352, 351.612, 52858.555 23/08/09,14:16:39,16,07,1, 11.8,1,1, 28.344, 10786.364, 351.641, 52858.572 23/08/09,14:16:39,17,07,1, 11.8,1,1, 28.344, 10786.396, 351.702, 52858.603 23/08/09,14:16:39,18,07,1, 11.8,1,1, 28.344, 10786.353, 351.732, 52858.610 23/08/09,14:16:39,19,07,1, 11.8,1,1, 28.344, 10786.337, 351.699, 52858.586 23/08/09,14:16:40,00,07,1, 11.9,1,1, 28.341, 10786.337, 351.699, 52858.586 23/08/09,14:16:40,01,07,1, 11.9,1,1, 28.341, 10786.308, 351.653, 52858.598 23/08/09,14:16:40,02,07,1, 11.9,1,1, 28.341, 10786.358, 351.649, 52858.608 23/08/09,14:16:40,03,07,1, 11.9,1,1, 28.341, 10786.350, 351.684, 52858.711 23/08/09,14:16:40,04,07,1, 11.9,1,1, 28.341, 10786.378, 351.730, 52858.716 23/08/09,14:16:40,05,07,1, 11.9,1,1, 28.341, 10786.358, 351.732, 52858.698 23/08/09,14:16:40,06,07,1, 11.9,1,1, 28.341, 10786.338, 351.734, 52858.653 23/08/09,14:16:40,07,07,1, 11.9,1,1, 28.341, 10786.313, 351.676, 52858.599 23/08/09,14:16:40,08,07,1, 11.9,1,1, 28.341, 10786.320, 351.659, 52858.578 23/08/09,14:16:40,09,07,1, 11.9,1,1, 28.341, 10786.342, 351.688, 52858.565 23/08/09,14:16:40,10,07,1, 11.9,1,1, 28.341, 10786.338, 351.740, 52858.615 23/08/09,14:16:40,11,07,1, 11.9,1,1, 28.341, 10786.324, 351.728, 52858.629 23/08/09,14:16:40,12,07,1, 11.9,1,1, 28.341, 10786.336, 351.756, 52858.692 23/08/09,14:16:40,13,07,1, 11.9,1,1, 28.341, 10786.355, 351.739, 52858.660 23/08/09,14:16:40,14,07,1, 11.9,1,1, 28.341, 10786.331, 351.679, 52858.638 23/08/09,14:16:40,15,07,1, 11.9,1,1, 28.341, 10786.308, 351.683, 52858.627 23/08/09,14:16:40,16,07,1, 11.9,1,1, 28.341, 10786.324, 351.695, 52858.649 23/08/09,14:16:40,17,07,1, 11.9,1,1, 28.341, 10786.352, 351.742, 52858.687 23/08/09,14:16:40,18,07,1, 11.9,1,1, 28.341, 10786.336, 351.779, 52858.747 23/08/09,14:16:40,19,07,1, 11.9,1,1, 28.341, 10786.320, 351.784, 52858.728 23/08/09,14:16:41,00,07,1, 11.8,1,1, 28.345, 10786.320, 351.784, 52858.728 23/08/09,14:16:41,01,07,1, 11.8,1,1, 28.345, 10786.300, 351.700, 52858.632 23/08/09,14:16:41,02,07,1, 11.8,1,1, 28.345, 10786.299, 351.667, 52858.666 23/08/09,14:16:41,03,07,1, 11.8,1,1, 28.345, 10786.301, 351.663, 52858.631 23/08/09,14:16:41,04,07,1, 11.8,1,1, 28.345, 10786.326, 351.736, 52858.694 23/08/09,14:16:41,05,07,1, 11.8,1,1, 28.345, 10786.318, 351.775, 52858.694 23/08/09,14:16:41,06,07,1, 11.8,1,1, 28.345, 10786.320, 351.780, 52858.736 23/08/09,14:16:41,07,07,1, 11.8,1,1, 28.345, 10786.297, 351.777, 52858.677 23/08/09,14:16:41,08,07,1, 11.8,1,1, 28.345, 10786.268, 351.735, 52858.717 23/08/09,14:16:41,09,07,1, 11.8,1,1, 28.345, 10786.275, 351.684, 52858.626 23/08/09,14:16:41,10,07,1, 11.8,1,1, 28.345, 10786.272, 351.708, 52858.677 23/08/09,14:16:41,11,07,1, 11.8,1,1, 28.345, 10786.252, 351.743, 52858.736 23/08/09,14:16:41,12,07,1, 11.8,1,1, 28.345, 10786.281, 351.767, 52858.736 23/08/09,14:16:41,13,07,1, 11.8,1,1, 28.345, 10786.258, 351.834, 52858.784 23/08/09,14:16:41,14,07,1, 11.8,1,1, 28.345, 10786.247, 351.806, 52858.773 23/08/09,14:16:41,15,07,1, 11.8,1,1, 28.345, 10786.245, 351.753, 52858.724 23/08/09,14:16:41,16,07,1, 11.8,1,1, 28.345, 10786.205, 351.725, 52858.705 23/08/09,14:16:41,17,07,1, 11.8,1,1, 28.345, 10786.211, 351.730, 52858.685 23/08/09,14:16:41,18,07,1, 11.8,1,1, 28.345, 10786.209, 351.747, 52858.739 23/08/09,14:16:41,19,07,1, 11.8,1,1, 28.345, 10786.223, 351.800, 52858.730 23/08/09,14:16:42,00,07,1, 11.9,1,1, 28.345, 10786.220, 351.800, 52858.730 23/08/09,14:16:42,01,07,1, 11.9,1,1, 28.345, 10786.240, 351.848, 52858.771 23/08/09,14:16:42,02,07,1, 11.9,1,1, 28.345, 10786.207, 351.823, 52858.716 23/08/09,14:16:42,03,07,1, 11.9,1,1, 28.345, 10786.193, 351.775, 52858.711 23/08/09,14:16:42,04,07,1, 11.9,1,1, 28.345, 10786.174, 351.748, 52858.693 23/08/09,14:16:42,05,07,1, 11.9,1,1, 28.345, 10786.147, 351.778, 52858.739 23/08/09,14:16:42,06,07,1, 11.9,1,1, 28.345, 10786.160, 351.814, 52858.720 23/08/09,14:16:42,07,07,1, 11.9,1,1, 28.345, 10786.162, 351.849, 52858.821 23/08/09,14:16:42,08,07,1, 11.9,1,1, 28.345, 10786.153, 351.857, 52858.811 23/08/09,14:16:42,09,07,1, 11.9,1,1, 28.345, 10786.170, 351.908, 52858.873 23/08/09,14:16:42,10,07,1, 11.9,1,1, 28.345, 10786.130, 351.896, 52858.785 23/08/09,14:16:42,11,07,1, 11.9,1,1, 28.345, 10786.110, 351.854, 52858.812 23/08/09,14:16:42,12,07,1, 11.9,1,1, 28.345, 10786.126, 351.838, 52858.738 23/08/09,14:16:42,13,07,1, 11.9,1,1, 28.345, 10786.116, 351.825, 52858.757 23/08/09,14:16:42,14,07,1, 11.9,1,1, 28.345, 10786.120, 351.843, 52858.822 23/08/09,14:16:42,15,07,1, 11.9,1,1, 28.345, 10786.099, 351.914, 52858.777 23/08/09,14:16:42,16,07,1, 11.9,1,1, 28.345, 10786.113, 351.941, 52858.821 23/08/09,14:16:42,17,07,1, 11.9,1,1, 28.345, 10786.076, 351.950, 52858.827 23/08/09,14:16:42,18,07,1, 11.9,1,1, 28.345, 10786.085, 351.933, 52858.772 23/08/09,14:16:42,19,07,1, 11.9,1,1, 28.345, 10786.062, 351.886, 52858.790 23/08/09,14:16:43,00,07,1, 11.8,1,1, 28.342, 10786.061, 351.886, 52858.790 23/08/09,14:16:43,01,07,1, 11.8,1,1, 28.342, 10786.025, 351.883, 52858.830 23/08/09,14:16:43,02,07,1, 11.8,1,1, 28.342, 10786.049, 351.926, 52858.849 23/08/09,14:16:43,03,07,1, 11.8,1,1, 28.342, 10786.051, 351.958, 52858.892 23/08/09,14:16:43,04,07,1, 11.8,1,1, 28.342, 10786.021, 352.016, 52858.933 23/08/09,14:16:43,05,07,1, 11.8,1,1, 28.342, 10786.026, 352.016, 52858.825 23/08/09,14:16:43,06,07,1, 11.8,1,1, 28.342, 10786.037, 352.031, 52858.898 23/08/09,14:16:43,07,07,1, 11.8,1,1, 28.342, 10786.019, 351.976, 52858.855 23/08/09,14:16:43,08,07,1, 11.8,1,1, 28.342, 10786.000, 351.946, 52858.808 23/08/09,14:16:43,09,07,1, 11.8,1,1, 28.342, 10786.004, 351.925, 52858.827 23/08/09,14:16:43,10,07,1, 11.8,1,1, 28.342, 10785.985, 351.973, 52858.886 23/08/09,14:16:43,11,07,1, 11.8,1,1, 28.342, 10786.010, 352.025, 52858.919 23/08/09,14:16:43,12,07,1, 11.8,1,1, 28.342, 10786.003, 352.059, 52858.896 23/08/09,14:16:43,13,07,1, 11.8,1,1, 28.342, 10786.016, 352.068, 52858.938 23/08/09,14:16:43,14,07,1, 11.8,1,1, 28.342, 10786.002, 352.063, 52858.921 23/08/09,14:16:43,15,07,1, 11.8,1,1, 28.342, 10785.986, 352.027, 52858.951 23/08/09,14:16:43,16,07,1, 11.8,1,1, 28.342, 10785.974, 351.996, 52858.926 23/08/09,14:16:43,17,07,1, 11.8,1,1, 28.342, 10785.998, 351.992, 52858.896 23/08/09,14:16:43,18,07,1, 11.8,1,1, 28.342, 10785.961, 352.026, 52858.905 23/08/09,14:16:43,19,07,1, 11.8,1,1, 28.342, 10785.943, 352.095, 52858.983 23/08/09,14:16:44,00,07,1, 11.9,1,1, 28.344, 10785.936, 352.095, 52858.983 23/08/09,14:16:44,01,07,1, 11.9,1,1, 28.344, 10785.965, 352.113, 52859.048 23/08/09,14:16:44,02,07,1, 11.9,1,1, 28.344, 10785.986, 352.109, 52858.981 23/08/09,14:16:44,03,07,1, 11.9,1,1, 28.344, 10785.959, 352.070, 52858.976 23/08/09,14:16:44,04,07,1, 11.9,1,1, 28.344, 10785.964, 352.030, 52858.946 23/08/09,14:16:44,05,07,1, 11.9,1,1, 28.344, 10785.945, 352.009, 52858.950 23/08/09,14:16:44,06,07,1, 11.9,1,1, 28.344, 10785.936, 352.027, 52858.953 23/08/09,14:16:44,07,07,1, 11.9,1,1, 28.344, 10785.944, 352.052, 52858.944 23/08/09,14:16:44,08,07,1, 11.9,1,1, 28.344, 10785.971, 352.110, 52859.031 23/08/09,14:16:44,09,07,1, 11.9,1,1, 28.344, 10785.994, 352.148, 52859.022 23/08/09,14:16:44,10,07,1, 11.9,1,1, 28.344, 10785.975, 352.127, 52859.030 23/08/09,14:16:44,11,07,1, 11.9,1,1, 28.344, 10785.934, 352.125, 52859.010 23/08/09,14:16:44,12,07,1, 11.9,1,1, 28.344, 10785.945, 352.106, 52859.016 23/08/09,14:16:44,13,07,1, 11.9,1,1, 28.344, 10785.953, 352.080, 52858.952 23/08/09,14:16:44,14,07,1, 11.9,1,1, 28.344, 10785.949, 352.079, 52859.025 23/08/09,14:16:44,15,07,1, 11.9,1,1, 28.344, 10785.945, 352.083, 52859.007 23/08/09,14:16:44,16,07,1, 11.9,1,1, 28.344, 10785.963, 352.110, 52858.980 23/08/09,14:16:44,17,07,1, 11.9,1,1, 28.344, 10785.990, 352.136, 52859.054 23/08/09,14:16:44,18,07,1, 11.9,1,1, 28.344, 10785.954, 352.161, 52859.006 23/08/09,14:16:44,19,07,1, 11.9,1,1, 28.344, 10785.977, 352.166, 52859.033 23/08/09,14:16:45,00,06,1, 11.9,1,1, 28.345, 10785.969, 352.166, 52859.033 23/08/09,14:16:45,01,06,1, 11.9,1,1, 28.345, 10785.990, 352.130, 52859.024 23/08/09,14:16:45,02,06,1, 11.9,1,1, 28.345, 10785.951, 352.110, 52859.022 23/08/09,14:16:45,03,06,1, 11.9,1,1, 28.345, 10785.961, 352.091, 52858.987 23/08/09,14:16:45,04,06,1, 11.9,1,1, 28.345, 10785.954, 352.073, 52859.026 23/08/09,14:16:45,05,06,1, 11.9,1,1, 28.345, 10785.958, 352.096, 52859.065 23/08/09,14:16:45,06,06,1, 11.9,1,1, 28.345, 10785.979, 352.134, 52859.080 23/08/09,14:16:45,07,06,1, 11.9,1,1, 28.345, 10785.970, 352.186, 52859.079 23/08/09,14:16:45,08,06,1, 11.9,1,1, 28.345, 10785.980, 352.194, 52859.084 23/08/09,14:16:45,09,06,1, 11.9,1,1, 28.345, 10785.952, 352.225, 52859.083 23/08/09,14:16:45,10,06,1, 11.9,1,1, 28.345, 10785.973, 352.196, 52859.066 23/08/09,14:16:45,11,06,1, 11.9,1,1, 28.345, 10785.933, 352.180, 52859.054 23/08/09,14:16:45,12,06,1, 11.9,1,1, 28.345, 10785.919, 352.139, 52859.051 23/08/09,14:16:45,13,06,1, 11.9,1,1, 28.345, 10785.955, 352.137, 52859.025 23/08/09,14:16:45,14,06,1, 11.9,1,1, 28.345, 10785.923, 352.161, 52859.036 23/08/09,14:16:45,15,06,1, 11.9,1,1, 28.345, 10785.926, 352.138, 52859.012 23/08/09,14:16:45,16,06,1, 11.9,1,1, 28.345, 10785.928, 352.180, 52859.067 23/08/09,14:16:45,17,06,1, 11.9,1,1, 28.345, 10785.936, 352.226, 52859.132 23/08/09,14:16:45,18,06,1, 11.9,1,1, 28.345, 10785.946, 352.258, 52859.131 23/08/09,14:16:45,19,06,1, 11.9,1,1, 28.345, 10785.916, 352.260, 52859.138 23/08/09,14:16:46,00,06,1, 11.9,1,1, 28.346, 10785.911, 352.260, 52859.138 23/08/09,14:16:46,01,06,1, 11.9,1,1, 28.346, 10785.899, 352.245, 52859.084 23/08/09,14:16:46,02,06,1, 11.9,1,1, 28.346, 10785.868, 352.223, 52859.100 23/08/09,14:16:46,03,06,1, 11.9,1,1, 28.346, 10785.859, 352.226, 52859.087 23/08/09,14:16:46,04,06,1, 11.9,1,1, 28.346, 10785.850, 352.208, 52859.068 23/08/09,14:16:46,05,06,1, 11.9,1,1, 28.346, 10785.877, 352.216, 52859.099 23/08/09,14:16:46,06,06,1, 11.9,1,1, 28.346, 10785.841, 352.232, 52859.081 23/08/09,14:16:46,07,06,1, 11.9,1,1, 28.346, 10785.852, 352.296, 52859.122 23/08/09,14:16:46,08,06,1, 11.9,1,1, 28.346, 10785.868, 352.318, 52859.165 23/08/09,14:16:46,09,06,1, 11.9,1,1, 28.346, 10785.848, 352.338, 52859.185 23/08/09,14:16:46,10,06,1, 11.9,1,1, 28.346, 10785.824, 352.328, 52859.128 23/08/09,14:16:46,11,06,1, 11.9,1,1, 28.346, 10785.811, 352.326, 52859.104 23/08/09,14:16:46,12,06,1, 11.9,1,1, 28.346, 10785.821, 352.317, 52859.139 23/08/09,14:16:46,13,06,1, 11.9,1,1, 28.346, 10785.806, 352.286, 52859.132 23/08/09,14:16:46,14,06,1, 11.9,1,1, 28.346, 10785.795, 352.281, 52859.105 23/08/09,14:16:46,15,06,1, 11.9,1,1, 28.346, 10785.790, 352.266, 52859.088 23/08/09,14:16:46,16,06,1, 11.9,1,1, 28.346, 10785.766, 352.255, 52859.106 23/08/09,14:16:46,17,06,1, 11.9,1,1, 28.346, 10785.775, 352.286, 52859.113 23/08/09,14:16:46,18,06,1, 11.9,1,1, 28.346, 10785.789, 352.296, 52859.154 23/08/09,14:16:46,19,06,1, 11.9,1,1, 28.346, 10785.770, 352.378, 52859.200 23/08/09,14:16:47,00,06,1, 12.0,1,1, 28.347, 10785.769, 352.378, 52859.200 23/08/09,14:16:47,01,06,1, 12.0,1,1, 28.347, 10785.777, 352.386, 52859.171 23/08/09,14:16:47,02,06,1, 12.0,1,1, 28.347, 10785.755, 352.393, 52859.229 23/08/09,14:16:47,03,06,1, 12.0,1,1, 28.347, 10785.754, 352.369, 52859.182 23/08/09,14:16:47,04,06,1, 12.0,1,1, 28.347, 10785.744, 352.349, 52859.223 23/08/09,14:16:47,05,06,1, 12.0,1,1, 28.347, 10785.731, 352.316, 52859.167 23/08/09,14:16:47,06,06,1, 12.0,1,1, 28.347, 10785.720, 352.317, 52859.140 23/08/09,14:16:47,07,06,1, 12.0,1,1, 28.347, 10785.711, 352.305, 52859.167 23/08/09,14:16:47,08,06,1, 12.0,1,1, 28.347, 10785.701, 352.308, 52859.171 23/08/09,14:16:47,09,06,1, 12.0,1,1, 28.347, 10785.706, 352.326, 52859.214 23/08/09,14:16:47,10,06,1, 12.0,1,1, 28.347, 10785.724, 352.353, 52859.235 23/08/09,14:16:47,11,06,1, 12.0,1,1, 28.347, 10785.743, 352.368, 52859.282 23/08/09,14:16:47,12,06,1, 12.0,1,1, 28.347, 10785.744, 352.405, 52859.262 23/08/09,14:16:47,13,06,1, 12.0,1,1, 28.347, 10785.722, 352.385, 52859.220 23/08/09,14:16:47,14,06,1, 12.0,1,1, 28.347, 10785.699, 352.393, 52859.272 23/08/09,14:16:47,15,06,1, 12.0,1,1, 28.347, 10785.736, 352.414, 52859.277 23/08/09,14:16:47,16,06,1, 12.0,1,1, 28.347, 10785.686, 352.378, 52859.231 23/08/09,14:16:47,17,06,1, 12.0,1,1, 28.347, 10785.699, 352.345, 52859.174 23/08/09,14:16:47,18,06,1, 12.0,1,1, 28.347, 10785.671, 352.328, 52859.235 23/08/09,14:16:47,19,06,1, 12.0,1,1, 28.347, 10785.687, 352.319, 52859.226 23/08/09,14:16:48,00,06,1, 11.9,1,1, 28.349, 10785.686, 352.319, 52859.226 23/08/09,14:16:48,01,06,1, 11.9,1,1, 28.349, 10785.726, 352.343, 52859.244 23/08/09,14:16:48,02,06,1, 11.9,1,1, 28.349, 10785.704, 352.366, 52859.247 23/08/09,14:16:48,03,06,1, 11.9,1,1, 28.349, 10785.702, 352.352, 52859.300 23/08/09,14:16:48,04,06,1, 11.9,1,1, 28.349, 10785.723, 352.377, 52859.280 23/08/09,14:16:48,05,06,1, 11.9,1,1, 28.349, 10785.706, 352.433, 52859.301 23/08/09,14:16:48,06,06,1, 11.9,1,1, 28.349, 10785.703, 352.429, 52859.245 23/08/09,14:16:48,07,06,1, 11.9,1,1, 28.349, 10785.685, 352.406, 52859.313 23/08/09,14:16:48,08,06,1, 11.9,1,1, 28.349, 10785.700, 352.406, 52859.302 23/08/09,14:16:48,09,06,1, 11.9,1,1, 28.349, 10785.665, 352.400, 52859.296 23/08/09,14:16:48,10,06,1, 11.9,1,1, 28.349, 10785.686, 352.350, 52859.257 23/08/09,14:16:48,11,06,1, 11.9,1,1, 28.349, 10785.653, 352.305, 52859.189 23/08/09,14:16:48,12,06,1, 11.9,1,1, 28.349, 10785.632, 352.322, 52859.258 23/08/09,14:16:48,13,06,1, 11.9,1,1, 28.349, 10785.654, 352.323, 52859.238 23/08/09,14:16:48,14,06,1, 11.9,1,1, 28.349, 10785.645, 352.338, 52859.281 23/08/09,14:16:48,15,06,1, 11.9,1,1, 28.349, 10785.642, 352.374, 52859.263 23/08/09,14:16:48,16,06,1, 11.9,1,1, 28.349, 10785.676, 352.380, 52859.266 23/08/09,14:16:48,17,06,1, 11.9,1,1, 28.349, 10785.645, 352.404, 52859.330 23/08/09,14:16:48,18,06,1, 11.9,1,1, 28.349, 10785.682, 352.425, 52859.339 23/08/09,14:16:48,19,06,1, 11.9,1,1, 28.349, 10785.662, 352.440, 52859.382 23/08/09,14:16:49,00,06,1, 11.8,1,1, 28.347, 10785.661, 352.440, 52859.382 23/08/09,14:16:49,01,06,1, 11.8,1,1, 28.347, 10785.626, 352.422, 52859.311 23/08/09,14:16:49,02,06,1, 11.8,1,1, 28.347, 10785.622, 352.383, 52859.351 23/08/09,14:16:49,03,06,1, 11.8,1,1, 28.347, 10785.624, 352.386, 52859.250 23/08/09,14:16:49,04,06,1, 11.8,1,1, 28.347, 10785.590, 352.375, 52859.282 23/08/09,14:16:49,05,06,1, 11.8,1,1, 28.347, 10785.606, 352.349, 52859.297 23/08/09,14:16:49,06,06,1, 11.8,1,1, 28.347, 10785.575, 352.345, 52859.209 23/08/09,14:16:49,07,06,1, 11.8,1,1, 28.347, 10785.563, 352.356, 52859.251 23/08/09,14:16:49,08,06,1, 11.8,1,1, 28.347, 10785.583, 352.352, 52859.292 23/08/09,14:16:49,09,06,1, 11.8,1,1, 28.347, 10785.579, 352.381, 52859.330 23/08/09,14:16:49,10,06,1, 11.8,1,1, 28.347, 10785.599, 352.421, 52859.299 23/08/09,14:16:49,11,06,1, 11.8,1,1, 28.347, 10785.603, 352.448, 52859.345 23/08/09,14:16:49,12,06,1, 11.8,1,1, 28.347, 10785.599, 352.471, 52859.376 23/08/09,14:16:49,13,06,1, 11.8,1,1, 28.347, 10785.572, 352.482, 52859.355 23/08/09,14:16:49,14,06,1, 11.8,1,1, 28.347, 10785.558, 352.444, 52859.350 23/08/09,14:16:49,15,06,1, 11.8,1,1, 28.347, 10785.570, 352.462, 52859.352 23/08/09,14:16:49,16,06,1, 11.8,1,1, 28.347, 10785.535, 352.431, 52859.313 23/08/09,14:16:49,17,06,1, 11.8,1,1, 28.347, 10785.527, 352.409, 52859.280 23/08/09,14:16:49,18,06,1, 11.8,1,1, 28.347, 10785.518, 352.387, 52859.279 23/08/09,14:16:49,19,06,1, 11.8,1,1, 28.347, 10785.506, 352.368, 52859.287 23/08/09,14:16:50,00,06,1, 11.8,1,1, 28.350, 10785.502, 352.368, 52859.287 23/08/09,14:16:50,01,06,1, 11.8,1,1, 28.350, 10785.487, 352.379, 52859.306 23/08/09,14:16:50,02,06,1, 11.8,1,1, 28.350, 10785.477, 352.373, 52859.321 23/08/09,14:16:50,03,06,1, 11.8,1,1, 28.350, 10785.468, 352.406, 52859.373 23/08/09,14:16:50,04,06,1, 11.8,1,1, 28.350, 10785.476, 352.423, 52859.362 23/08/09,14:16:50,05,06,1, 11.8,1,1, 28.350, 10785.474, 352.440, 52859.395 23/08/09,14:16:50,06,06,1, 11.8,1,1, 28.350, 10785.504, 352.478, 52859.405 23/08/09,14:16:50,07,06,1, 11.8,1,1, 28.350, 10785.460, 352.498, 52859.385 23/08/09,14:16:50,08,06,1, 11.8,1,1, 28.350, 10785.479, 352.494, 52859.405 23/08/09,14:16:50,09,06,1, 11.8,1,1, 28.350, 10785.472, 352.483, 52859.403 23/08/09,14:16:50,10,06,1, 11.8,1,1, 28.350, 10785.444, 352.471, 52859.419 23/08/09,14:16:50,11,06,1, 11.8,1,1, 28.350, 10785.432, 352.463, 52859.402 23/08/09,14:16:50,12,06,1, 11.8,1,1, 28.350, 10785.424, 352.447, 52859.341 23/08/09,14:16:50,13,06,1, 11.8,1,1, 28.350, 10785.425, 352.415, 52859.380 23/08/09,14:16:50,14,06,1, 11.8,1,1, 28.350, 10785.406, 352.423, 52859.342 23/08/09,14:16:50,15,06,1, 11.8,1,1, 28.350, 10785.389, 352.386, 52859.349 23/08/09,14:16:50,16,06,1, 11.8,1,1, 28.350, 10785.386, 352.417, 52859.291 23/08/09,14:16:50,17,06,1, 11.8,1,1, 28.350, 10785.396, 352.406, 52859.387 23/08/09,14:16:50,18,06,1, 11.8,1,1, 28.350, 10785.395, 352.419, 52859.398 23/08/09,14:16:50,19,06,1, 11.8,1,1, 28.350, 10785.403, 352.427, 52859.384 23/08/09,14:16:51,00,06,1, 11.9,1,1, 28.352, 10785.402, 352.427, 52859.384 23/08/09,14:16:51,01,06,1, 11.9,1,1, 28.352, 10785.400, 352.482, 52859.398 23/08/09,14:16:51,02,06,1, 11.9,1,1, 28.352, 10785.399, 352.485, 52859.405 23/08/09,14:16:51,03,06,1, 11.9,1,1, 28.352, 10785.407, 352.495, 52859.435 23/08/09,14:16:51,04,06,1, 11.9,1,1, 28.352, 10785.386, 352.493, 52859.427 23/08/09,14:16:51,05,06,1, 11.9,1,1, 28.352, 10785.403, 352.513, 52859.445 23/08/09,14:16:51,06,06,1, 11.9,1,1, 28.352, 10785.396, 352.526, 52859.405 23/08/09,14:16:51,07,06,1, 11.9,1,1, 28.352, 10785.397, 352.471, 52859.460 23/08/09,14:16:51,08,06,1, 11.9,1,1, 28.352, 10785.359, 352.465, 52859.423 23/08/09,14:16:51,09,06,1, 11.9,1,1, 28.352, 10785.372, 352.453, 52859.373 23/08/09,14:16:51,10,06,1, 11.9,1,1, 28.352, 10785.378, 352.455, 52859.433 23/08/09,14:16:51,11,06,1, 11.9,1,1, 28.352, 10785.344, 352.442, 52859.392 23/08/09,14:16:51,12,06,1, 11.9,1,1, 28.352, 10785.353, 352.423, 52859.412 23/08/09,14:16:51,13,06,1, 11.9,1,1, 28.352, 10785.333, 352.423, 52859.417 23/08/09,14:16:51,14,06,1, 11.9,1,1, 28.352, 10785.350, 352.425, 52859.420 23/08/09,14:16:51,15,06,1, 11.9,1,1, 28.352, 10785.336, 352.422, 52859.476 23/08/09,14:16:51,16,06,1, 11.9,1,1, 28.352, 10785.333, 352.440, 52859.426 23/08/09,14:16:51,17,06,1, 11.9,1,1, 28.352, 10785.344, 352.447, 52859.389 23/08/09,14:16:51,18,06,1, 11.9,1,1, 28.352, 10785.371, 352.444, 52859.474 23/08/09,14:16:51,19,06,1, 11.9,1,1, 28.352, 10785.342, 352.501, 52859.471 23/08/09,14:16:52,00,06,1, 11.9,1,1, 28.347, 10785.335, 352.501, 52859.471 23/08/09,14:16:52,01,06,1, 11.9,1,1, 28.347, 10785.367, 352.519, 52859.490 23/08/09,14:16:52,02,06,1, 11.9,1,1, 28.347, 10785.360, 352.506, 52859.484 23/08/09,14:16:52,03,06,1, 11.9,1,1, 28.347, 10785.330, 352.503, 52859.489 23/08/09,14:16:52,04,06,1, 11.9,1,1, 28.347, 10785.344, 352.523, 52859.473 23/08/09,14:16:52,05,06,1, 11.9,1,1, 28.347, 10785.335, 352.507, 52859.539 23/08/09,14:16:52,06,06,1, 11.9,1,1, 28.347, 10785.316, 352.525, 52859.510 23/08/09,14:16:52,07,06,1, 11.9,1,1, 28.347, 10785.292, 352.514, 52859.427 23/08/09,14:16:52,08,06,1, 11.9,1,1, 28.347, 10785.290, 352.504, 52859.432 23/08/09,14:16:52,09,06,1, 11.9,1,1, 28.347, 10785.286, 352.477, 52859.430 23/08/09,14:16:52,10,06,1, 11.9,1,1, 28.347, 10785.269, 352.476, 52859.475 23/08/09,14:16:52,11,06,1, 11.9,1,1, 28.347, 10785.262, 352.455, 52859.465 23/08/09,14:16:52,12,06,1, 11.9,1,1, 28.347, 10785.250, 352.433, 52859.492 23/08/09,14:16:52,13,06,1, 11.9,1,1, 28.347, 10785.269, 352.481, 52859.445 23/08/09,14:16:52,14,06,1, 11.9,1,1, 28.347, 10785.236, 352.444, 52859.412 23/08/09,14:16:52,15,06,1, 11.9,1,1, 28.347, 10785.252, 352.449, 52859.467 23/08/09,14:16:52,16,06,1, 11.9,1,1, 28.347, 10785.260, 352.479, 52859.506 23/08/09,14:16:52,17,06,1, 11.9,1,1, 28.347, 10785.232, 352.498, 52859.477 23/08/09,14:16:52,18,06,1, 11.9,1,1, 28.347, 10785.224, 352.511, 52859.550 23/08/09,14:16:52,19,06,1, 11.9,1,1, 28.347, 10785.230, 352.486, 52859.564 23/08/09,14:16:53,00,06,1, 11.9,1,1, 28.351, 10785.227, 352.486, 52859.564 23/08/09,14:16:53,01,06,1, 11.9,1,1, 28.351, 10785.222, 352.552, 52859.589 23/08/09,14:16:53,02,06,1, 11.9,1,1, 28.351, 10785.238, 352.547, 52859.598 23/08/09,14:16:53,03,06,1, 11.9,1,1, 28.351, 10785.204, 352.536, 52859.609 23/08/09,14:16:53,04,06,1, 11.9,1,1, 28.351, 10785.197, 352.569, 52859.591 23/08/09,14:16:53,05,06,1, 11.9,1,1, 28.351, 10785.194, 352.549, 52859.607 23/08/09,14:16:53,06,06,1, 11.9,1,1, 28.351, 10785.203, 352.568, 52859.630 23/08/09,14:16:53,07,06,1, 11.9,1,1, 28.351, 10785.179, 352.578, 52859.585 23/08/09,14:16:53,08,06,1, 11.9,1,1, 28.351, 10785.145, 352.568, 52859.601 23/08/09,14:16:53,09,06,1, 11.9,1,1, 28.351, 10785.147, 352.549, 52859.592 23/08/09,14:16:53,10,06,1, 11.9,1,1, 28.351, 10785.131, 352.562, 52859.544 23/08/09,14:16:53,11,06,1, 11.9,1,1, 28.351, 10785.129, 352.521, 52859.573 23/08/09,14:16:53,12,06,1, 11.9,1,1, 28.351, 10785.150, 352.535, 52859.548 23/08/09,14:16:53,13,06,1, 11.9,1,1, 28.351, 10785.111, 352.532, 52859.570 23/08/09,14:16:53,14,06,1, 11.9,1,1, 28.351, 10785.103, 352.491, 52859.504 23/08/09,14:16:53,15,06,1, 11.9,1,1, 28.351, 10785.073, 352.504, 52859.511 23/08/09,14:16:53,16,06,1, 11.9,1,1, 28.351, 10785.076, 352.513, 52859.589 23/08/09,14:16:53,17,06,1, 11.9,1,1, 28.351, 10785.091, 352.492, 52859.519 23/08/09,14:16:53,18,06,1, 11.9,1,1, 28.351, 10785.074, 352.500, 52859.544 23/08/09,14:16:53,19,06,1, 11.9,1,1, 28.351, 10785.098, 352.518, 52859.550 23/08/09,14:16:54,00,06,1, 11.9,1,1, 28.347, 10785.093, 352.518, 52859.550 23/08/09,14:16:54,01,06,1, 11.9,1,1, 28.347, 10785.053, 352.526, 52859.565 23/08/09,14:16:54,02,06,1, 11.9,1,1, 28.347, 10785.089, 352.555, 52859.575 23/08/09,14:16:54,03,06,1, 11.9,1,1, 28.347, 10785.043, 352.553, 52859.576 23/08/09,14:16:54,04,06,1, 11.9,1,1, 28.347, 10785.058, 352.541, 52859.571 23/08/09,14:16:54,05,06,1, 11.9,1,1, 28.347, 10785.046, 352.585, 52859.629 23/08/09,14:16:54,06,06,1, 11.9,1,1, 28.347, 10785.046, 352.571, 52859.615 23/08/09,14:16:54,07,06,1, 11.9,1,1, 28.347, 10785.054, 352.619, 52859.641 23/08/09,14:16:54,08,06,1, 11.9,1,1, 28.347, 10785.061, 352.637, 52859.687 23/08/09,14:16:54,09,06,1, 11.9,1,1, 28.347, 10785.073, 352.586, 52859.593 23/08/09,14:16:54,10,06,1, 11.9,1,1, 28.347, 10785.027, 352.628, 52859.628 23/08/09,14:16:54,11,06,1, 11.9,1,1, 28.347, 10785.048, 352.643, 52859.676 23/08/09,14:16:54,12,06,1, 11.9,1,1, 28.347, 10785.034, 352.628, 52859.629 23/08/09,14:16:54,13,06,1, 11.9,1,1, 28.347, 10785.027, 352.638, 52859.670 23/08/09,14:16:54,14,06,1, 11.9,1,1, 28.347, 10785.056, 352.648, 52859.679 23/08/09,14:16:54,15,06,1, 11.9,1,1, 28.347, 10785.022, 352.640, 52859.665 23/08/09,14:16:54,16,06,1, 11.9,1,1, 28.347, 10785.024, 352.646, 52859.676 23/08/09,14:16:54,17,06,1, 11.9,1,1, 28.347, 10785.034, 352.635, 52859.666 23/08/09,14:16:54,18,06,1, 11.9,1,1, 28.347, 10784.995, 352.635, 52859.686 23/08/09,14:16:54,19,06,1, 11.9,1,1, 28.347, 10785.007, 352.628, 52859.685 23/08/09,14:16:55,00,06,1, 11.9,1,1, 28.352, 10785.002, 352.628, 52859.685 23/08/09,14:16:55,01,06,1, 11.9,1,1, 28.352, 10785.004, 352.655, 52859.665 23/08/09,14:16:55,02,06,1, 11.9,1,1, 28.352, 10784.964, 352.621, 52859.661 23/08/09,14:16:55,03,06,1, 11.9,1,1, 28.352, 10784.971, 352.622, 52859.633 23/08/09,14:16:55,04,06,1, 11.9,1,1, 28.352, 10784.958, 352.600, 52859.629 23/08/09,14:16:55,05,06,1, 11.9,1,1, 28.352, 10784.946, 352.579, 52859.641 23/08/09,14:16:55,06,06,1, 11.9,1,1, 28.352, 10784.951, 352.573, 52859.601 23/08/09,14:16:55,07,06,1, 11.9,1,1, 28.352, 10784.910, 352.568, 52859.583 23/08/09,14:16:55,08,06,1, 11.9,1,1, 28.352, 10784.919, 352.550, 52859.630 23/08/09,14:16:55,09,06,1, 11.9,1,1, 28.352, 10784.915, 352.563, 52859.635 23/08/09,14:16:55,10,06,1, 11.9,1,1, 28.352, 10784.912, 352.555, 52859.579 23/08/09,14:16:55,11,06,1, 11.9,1,1, 28.352, 10784.888, 352.535, 52859.656 23/08/09,14:16:55,12,06,1, 11.9,1,1, 28.352, 10784.897, 352.544, 52859.592 23/08/09,14:16:55,13,06,1, 11.9,1,1, 28.352, 10784.893, 352.549, 52859.625 23/08/09,14:16:55,14,06,1, 11.9,1,1, 28.352, 10784.868, 352.522, 52859.616 23/08/09,14:16:55,15,06,1, 11.9,1,1, 28.352, 10784.870, 352.543, 52859.605 23/08/09,14:16:55,16,06,1, 11.9,1,1, 28.352, 10784.859, 352.559, 52859.624 23/08/09,14:16:55,17,06,1, 11.9,1,1, 28.352, 10784.873, 352.561, 52859.672 23/08/09,14:16:55,18,06,1, 11.9,1,1, 28.352, 10784.835, 352.561, 52859.664 23/08/09,14:16:55,19,06,1, 11.9,1,1, 28.352, 10784.830, 352.556, 52859.668 23/08/09,14:16:56,00,07,1, 11.9,1,1, 28.346, 10784.826, 352.556, 52859.668 23/08/09,14:16:56,01,07,1, 11.9,1,1, 28.346, 10784.788, 352.553, 52859.674 23/08/09,14:16:56,02,07,1, 11.9,1,1, 28.346, 10784.797, 352.580, 52859.650 23/08/09,14:16:56,03,07,1, 11.9,1,1, 28.346, 10784.763, 352.566, 52859.637 23/08/09,14:16:56,04,07,1, 11.9,1,1, 28.346, 10784.794, 352.575, 52859.715 23/08/09,14:16:56,05,07,1, 11.9,1,1, 28.346, 10784.773, 352.598, 52859.670 23/08/09,14:16:56,06,07,1, 11.9,1,1, 28.346, 10784.715, 352.573, 52859.674 23/08/09,14:16:56,07,07,1, 11.9,1,1, 28.346, 10784.742, 352.586, 52859.689 23/08/09,14:16:56,08,07,1, 11.9,1,1, 28.346, 10784.735, 352.609, 52859.652 23/08/09,14:16:56,09,07,1, 11.9,1,1, 28.346, 10784.745, 352.621, 52859.714 23/08/09,14:16:56,10,07,1, 11.9,1,1, 28.346, 10784.731, 352.588, 52859.710 23/08/09,14:16:56,11,07,1, 11.9,1,1, 28.346, 10784.700, 352.593, 52859.723 23/08/09,14:16:56,12,07,1, 11.9,1,1, 28.346, 10784.704, 352.625, 52859.697 23/08/09,14:16:56,13,07,1, 11.9,1,1, 28.346, 10784.690, 352.632, 52859.709 23/08/09,14:16:56,14,07,1, 11.9,1,1, 28.346, 10784.668, 352.634, 52859.735 23/08/09,14:16:56,15,07,1, 11.9,1,1, 28.346, 10784.663, 352.619, 52859.732 23/08/09,14:16:56,16,07,1, 11.9,1,1, 28.346, 10784.644, 352.627, 52859.714 23/08/09,14:16:56,17,07,1, 11.9,1,1, 28.346, 10784.621, 352.647, 52859.711 23/08/09,14:16:56,18,07,1, 11.9,1,1, 28.346, 10784.639, 352.630, 52859.734 23/08/09,14:16:56,19,07,1, 11.9,1,1, 28.346, 10784.638, 352.647, 52859.774 23/08/09,14:16:57,00,07,1, 11.8,1,1, 28.349, 10784.634, 352.647, 52859.774 23/08/09,14:16:57,01,07,1, 11.8,1,1, 28.349, 10784.588, 352.660, 52859.741 23/08/09,14:16:57,02,07,1, 11.8,1,1, 28.349, 10784.610, 352.679, 52859.907 23/08/09,14:16:57,03,07,1, 11.8,1,1, 28.349, 10784.571, 352.705, 52859.938 23/08/09,14:16:57,04,07,1, 11.8,1,1, 28.349, 10784.591, 352.713, 52859.963 23/08/09,14:16:57,05,07,1, 11.8,1,1, 28.349, 10784.557, 352.692, 52859.914 23/08/09,14:16:57,06,07,1, 11.8,1,1, 28.349, 10784.562, 352.682, 52859.933 23/08/09,14:16:57,07,07,1, 11.8,1,1, 28.349, 10784.579, 352.699, 52859.936 23/08/09,14:16:57,08,07,1, 11.8,1,1, 28.349, 10784.532, 352.703, 52859.968 23/08/09,14:16:57,09,07,1, 11.8,1,1, 28.349, 10784.558, 352.695, 52859.960 23/08/09,14:16:57,10,07,1, 11.8,1,1, 28.349, 10784.553, 352.694, 52859.959 23/08/09,14:16:57,11,07,1, 11.8,1,1, 28.349, 10784.516, 352.665, 52859.934 23/08/09,14:16:57,12,07,1, 11.8,1,1, 28.349, 10784.527, 352.702, 52859.956 23/08/09,14:16:57,13,07,1, 11.8,1,1, 28.349, 10784.524, 352.660, 52859.953 23/08/09,14:16:57,14,07,1, 11.8,1,1, 28.349, 10784.535, 352.698, 52860.008 23/08/09,14:16:57,15,07,1, 11.8,1,1, 28.349, 10784.525, 352.696, 52859.955 23/08/09,14:16:57,16,07,1, 11.8,1,1, 28.349, 10784.506, 352.703, 52859.972 23/08/09,14:16:57,17,07,1, 11.8,1,1, 28.349, 10784.495, 352.697, 52859.987 23/08/09,14:16:57,18,07,1, 11.8,1,1, 28.349, 10784.480, 352.722, 52859.947 23/08/09,14:16:57,19,07,1, 11.8,1,1, 28.349, 10784.467, 352.717, 52859.967 23/08/09,14:16:58,00,07,1, 11.9,1,1, 28.351, 10784.459, 352.717, 52859.967 23/08/09,14:16:58,01,07,1, 11.9,1,1, 28.351, 10784.461, 352.711, 52859.985 23/08/09,14:16:58,02,07,1, 11.9,1,1, 28.351, 10784.476, 352.695, 52859.960 23/08/09,14:16:58,03,07,1, 11.9,1,1, 28.351, 10784.425, 352.717, 52859.970 23/08/09,14:16:58,04,07,1, 11.9,1,1, 28.351, 10784.418, 352.723, 52859.962 23/08/09,14:16:58,05,07,1, 11.9,1,1, 28.351, 10784.435, 352.710, 52859.986 23/08/09,14:16:58,06,07,1, 11.9,1,1, 28.351, 10784.397, 352.715, 52859.987 23/08/09,14:16:58,07,07,1, 11.9,1,1, 28.351, 10784.427, 352.704, 52860.004 23/08/09,14:16:58,08,07,1, 11.9,1,1, 28.351, 10784.407, 352.697, 52859.984 23/08/09,14:16:58,09,07,1, 11.9,1,1, 28.351, 10784.393, 352.690, 52860.021 23/08/09,14:16:58,10,07,1, 11.9,1,1, 28.351, 10784.403, 352.714, 52860.008 23/08/09,14:16:58,11,07,1, 11.9,1,1, 28.351, 10784.366, 352.707, 52859.951 23/08/09,14:16:58,12,07,1, 11.9,1,1, 28.351, 10784.367, 352.735, 52860.052 23/08/09,14:16:58,13,07,1, 11.9,1,1, 28.351, 10784.371, 352.666, 52859.996 23/08/09,14:16:58,14,07,1, 11.9,1,1, 28.351, 10784.370, 352.746, 52859.985 23/08/09,14:16:58,15,07,1, 11.9,1,1, 28.351, 10784.354, 352.681, 52860.004 23/08/09,14:16:58,16,07,1, 11.9,1,1, 28.351, 10784.361, 352.721, 52860.013 23/08/09,14:16:58,17,07,1, 11.9,1,1, 28.351, 10784.364, 352.724, 52860.051 23/08/09,14:16:58,18,07,1, 11.9,1,1, 28.351, 10784.333, 352.691, 52859.998 23/08/09,14:16:58,19,07,1, 11.9,1,1, 28.351, 10784.336, 352.703, 52860.042 23/08/09,14:16:59,00,07,1, 12.0,1,1, 28.351, 10784.334, 352.703, 52860.042 23/08/09,14:16:59,01,07,1, 12.0,1,1, 28.351, 10784.328, 352.691, 52860.029 23/08/09,14:16:59,02,07,1, 12.0,1,1, 28.351, 10784.286, 352.674, 52859.975 23/08/09,14:16:59,03,07,1, 12.0,1,1, 28.351, 10784.297, 352.645, 52859.997 23/08/09,14:16:59,04,07,1, 12.0,1,1, 28.351, 10784.295, 352.683, 52860.072 23/08/09,14:16:59,05,07,1, 12.0,1,1, 28.351, 10784.282, 352.667, 52860.045 23/08/09,14:16:59,06,07,1, 12.0,1,1, 28.351, 10784.277, 352.662, 52860.091 23/08/09,14:16:59,07,07,1, 12.0,1,1, 28.351, 10784.264, 352.667, 52860.023 23/08/09,14:16:59,08,07,1, 12.0,1,1, 28.351, 10784.241, 352.686, 52860.036 23/08/09,14:16:59,09,07,1, 12.0,1,1, 28.351, 10784.238, 352.681, 52860.091 23/08/09,14:16:59,10,07,1, 12.0,1,1, 28.351, 10784.243, 352.671, 52860.046 23/08/09,14:16:59,11,07,1, 12.0,1,1, 28.351, 10784.230, 352.665, 52860.064 23/08/09,14:16:59,12,07,1, 12.0,1,1, 28.351, 10784.213, 352.680, 52860.050 23/08/09,14:16:59,13,07,1, 12.0,1,1, 28.351, 10784.216, 352.669, 52860.033 23/08/09,14:16:59,14,07,1, 12.0,1,1, 28.351, 10784.192, 352.681, 52860.075 23/08/09,14:16:59,15,07,1, 12.0,1,1, 28.351, 10784.192, 352.681, 52860.049 23/08/09,14:16:59,16,07,1, 12.0,1,1, 28.351, 10784.195, 352.702, 52860.043 23/08/09,14:16:59,17,07,1, 12.0,1,1, 28.351, 10784.176, 352.694, 52860.074 23/08/09,14:16:59,18,07,1, 12.0,1,1, 28.351, 10784.183, 352.699, 52860.071 23/08/09,14:16:59,19,07,1, 12.0,1,1, 28.351, 10784.157, 352.707, 52860.064 23/08/09,14:17:00,00,06,1, 12.0,1,1, 28.349, 10784.150, 352.707, 52860.064 23/08/09,14:17:00,01,06,1, 12.0,1,1, 28.349, 10784.146, 352.701, 52860.045 23/08/09,14:17:00,02,06,1, 12.0,1,1, 28.349, 10784.121, 352.719, 52859.919 23/08/09,14:17:00,03,06,1, 12.0,1,1, 28.349, 10784.106, 352.731, 52859.918 23/08/09,14:17:00,04,06,1, 12.0,1,1, 28.349, 10784.109, 352.716, 52859.938 23/08/09,14:17:00,05,06,1, 12.0,1,1, 28.349, 10784.104, 352.721, 52859.975 23/08/09,14:17:00,06,06,1, 12.0,1,1, 28.349, 10784.055, 352.735, 52859.881 23/08/09,14:17:00,07,06,1, 12.0,1,1, 28.349, 10784.088, 352.714, 52859.893 23/08/09,14:17:00,08,06,1, 12.0,1,1, 28.349, 10784.078, 352.730, 52859.925 23/08/09,14:17:00,09,06,1, 12.0,1,1, 28.349, 10784.031, 352.728, 52859.863 23/08/09,14:17:00,10,06,1, 12.0,1,1, 28.349, 10784.030, 352.728, 52859.859 23/08/09,14:17:00,11,06,1, 12.0,1,1, 28.349, 10784.033, 352.711, 52859.864 23/08/09,14:17:00,12,06,1, 12.0,1,1, 28.349, 10784.015, 352.737, 52859.892 23/08/09,14:17:00,13,06,1, 12.0,1,1, 28.349, 10784.006, 352.732, 52859.889 23/08/09,14:17:00,14,06,1, 12.0,1,1, 28.349, 10784.018, 352.727, 52859.883 23/08/09,14:17:00,15,06,1, 12.0,1,1, 28.349, 10783.971, 352.707, 52859.876 23/08/09,14:17:00,16,06,1, 12.0,1,1, 28.349, 10783.960, 352.722, 52859.837 23/08/09,14:17:00,17,06,1, 12.0,1,1, 28.349, 10783.969, 352.725, 52859.867 23/08/09,14:17:00,18,06,1, 12.0,1,1, 28.349, 10783.951, 352.704, 52859.870 23/08/09,14:17:00,19,06,1, 12.0,1,1, 28.349, 10783.928, 352.725, 52859.863 23/08/09,14:17:01,00,06,1, 12.0,1,1, 28.355, 10783.925, 352.725, 52859.863 23/08/09,14:17:01,01,06,1, 12.0,1,1, 28.355, 10783.948, 352.710, 52859.871 23/08/09,14:17:01,02,06,1, 12.0,1,1, 28.355, 10783.911, 352.744, 52859.905 23/08/09,14:17:01,03,06,1, 12.0,1,1, 28.355, 10783.896, 352.714, 52859.915 23/08/09,14:17:01,04,06,1, 12.0,1,1, 28.355, 10783.918, 352.699, 52859.903 23/08/09,14:17:01,05,06,1, 12.0,1,1, 28.355, 10783.913, 352.743, 52859.909 23/08/09,14:17:01,06,06,1, 12.0,1,1, 28.355, 10783.891, 352.743, 52859.860 23/08/09,14:17:01,07,06,1, 12.0,1,1, 28.355, 10783.896, 352.751, 52859.922 23/08/09,14:17:01,08,06,1, 12.0,1,1, 28.355, 10783.881, 352.761, 52859.936 23/08/09,14:17:01,09,06,1, 12.0,1,1, 28.355, 10783.883, 352.767, 52859.939 23/08/09,14:17:01,10,06,1, 12.0,1,1, 28.355, 10783.876, 352.788, 52859.953 23/08/09,14:17:01,11,06,1, 12.0,1,1, 28.355, 10783.872, 352.801, 52859.924 23/08/09,14:17:01,12,06,1, 12.0,1,1, 28.355, 10783.877, 352.794, 52859.965 23/08/09,14:17:01,13,06,1, 12.0,1,1, 28.355, 10783.859, 352.811, 52859.973 23/08/09,14:17:01,14,06,1, 12.0,1,1, 28.355, 10783.877, 352.822, 52860.056 23/08/09,14:17:01,15,06,1, 12.0,1,1, 28.355, 10783.883, 352.849, 52859.999 23/08/09,14:17:01,16,06,1, 12.0,1,1, 28.355, 10783.880, 352.870, 52860.004 23/08/09,14:17:01,17,06,1, 12.0,1,1, 28.355, 10783.863, 352.868, 52860.052 23/08/09,14:17:01,18,06,1, 12.0,1,1, 28.355, 10783.872, 352.840, 52860.095 23/08/09,14:17:01,19,06,1, 12.0,1,1, 28.355, 10783.880, 352.876, 52860.055 23/08/09,14:17:02,00,06,1, 11.8,1,1, 28.355, 10783.875, 352.876, 52860.055 23/08/09,14:17:02,01,06,1, 11.8,1,1, 28.355, 10783.854, 352.887, 52860.050 23/08/09,14:17:02,02,06,1, 11.8,1,1, 28.355, 10783.845, 352.891, 52860.050 23/08/09,14:17:02,03,06,1, 11.8,1,1, 28.355, 10783.865, 352.893, 52860.072 23/08/09,14:17:02,04,06,1, 11.8,1,1, 28.355, 10783.841, 352.882, 52860.028 23/08/09,14:17:02,05,06,1, 11.8,1,1, 28.355, 10783.827, 352.867, 52860.022 23/08/09,14:17:02,06,06,1, 11.8,1,1, 28.355, 10783.837, 352.849, 52860.043 23/08/09,14:17:02,07,06,1, 11.8,1,1, 28.355, 10783.829, 352.835, 52860.020 23/08/09,14:17:02,08,06,1, 11.8,1,1, 28.355, 10783.806, 352.829, 52860.037 23/08/09,14:17:02,09,06,1, 11.8,1,1, 28.355, 10783.791, 352.835, 52860.041 23/08/09,14:17:02,10,06,1, 11.8,1,1, 28.355, 10783.802, 352.828, 52860.053 23/08/09,14:17:02,11,06,1, 11.8,1,1, 28.355, 10783.806, 352.810, 52860.002 23/08/09,14:17:02,12,06,1, 11.8,1,1, 28.355, 10783.787, 352.796, 52860.013 23/08/09,14:17:02,13,06,1, 11.8,1,1, 28.355, 10783.767, 352.783, 52859.953 23/08/09,14:17:02,14,06,1, 11.8,1,1, 28.355, 10783.765, 352.802, 52859.986 23/08/09,14:17:02,15,06,1, 11.8,1,1, 28.355, 10783.761, 352.792, 52860.017 23/08/09,14:17:02,16,06,1, 11.8,1,1, 28.355, 10783.762, 352.803, 52859.996 23/08/09,14:17:02,17,06,1, 11.8,1,1, 28.355, 10783.758, 352.796, 52859.990 23/08/09,14:17:02,18,06,1, 11.8,1,1, 28.355, 10783.758, 352.801, 52860.057 23/08/09,14:17:02,19,06,1, 11.8,1,1, 28.355, 10783.761, 352.820, 52860.022 23/08/09,14:17:03,00,07,1, 11.9,1,1, 28.351, 10783.758, 352.820, 52860.022 23/08/09,14:17:03,01,07,1, 11.9,1,1, 28.351, 10783.740, 352.829, 52860.051 23/08/09,14:17:03,02,07,1, 11.9,1,1, 28.351, 10783.741, 352.834, 52860.030 23/08/09,14:17:03,03,07,1, 11.9,1,1, 28.351, 10783.755, 352.870, 52860.063 23/08/09,14:17:03,04,07,1, 11.9,1,1, 28.351, 10783.739, 352.877, 52860.040 23/08/09,14:17:03,05,07,1, 11.9,1,1, 28.351, 10783.738, 352.865, 52860.042 23/08/09,14:17:03,06,07,1, 11.9,1,1, 28.351, 10783.723, 352.879, 52860.081 23/08/09,14:17:03,07,07,1, 11.9,1,1, 28.351, 10783.724, 352.923, 52860.083 23/08/09,14:17:03,08,07,1, 11.9,1,1, 28.351, 10783.723, 352.886, 52860.062 23/08/09,14:17:03,09,07,1, 11.9,1,1, 28.351, 10783.683, 352.901, 52860.126 23/08/09,14:17:03,10,07,1, 11.9,1,1, 28.351, 10783.688, 352.926, 52860.064 23/08/09,14:17:03,11,07,1, 11.9,1,1, 28.351, 10783.689, 352.906, 52860.125 23/08/09,14:17:03,12,07,1, 11.9,1,1, 28.351, 10783.673, 352.897, 52860.110 23/08/09,14:17:03,13,07,1, 11.9,1,1, 28.351, 10783.665, 352.910, 52860.079 23/08/09,14:17:03,14,07,1, 11.9,1,1, 28.351, 10783.666, 352.906, 52860.081 23/08/09,14:17:03,15,07,1, 11.9,1,1, 28.351, 10783.662, 352.882, 52860.127 23/08/09,14:17:03,16,07,1, 11.9,1,1, 28.351, 10783.634, 352.902, 52860.069 23/08/09,14:17:03,17,07,1, 11.9,1,1, 28.351, 10783.615, 352.877, 52860.071 23/08/09,14:17:03,18,07,1, 11.9,1,1, 28.351, 10783.597, 352.852, 52860.070 23/08/09,14:17:03,19,07,1, 11.9,1,1, 28.351, 10783.594, 352.844, 52859.972 23/08/09,14:17:04,00,07,1, 12.0,1,1, 28.354, 10783.591, 352.844, 52859.972 23/08/09,14:17:04,01,07,1, 12.0,1,1, 28.354, 10783.583, 352.870, 52860.046 23/08/09,14:17:04,02,07,1, 12.0,1,1, 28.354, 10783.569, 352.872, 52860.020 23/08/09,14:17:04,03,07,1, 12.0,1,1, 28.354, 10783.567, 352.882, 52860.072 23/08/09,14:17:04,04,07,1, 12.0,1,1, 28.354, 10783.584, 352.901, 52860.103 23/08/09,14:17:04,05,07,1, 12.0,1,1, 28.354, 10783.556, 352.922, 52860.104 23/08/09,14:17:04,06,07,1, 12.0,1,1, 28.354, 10783.548, 352.942, 52860.116 23/08/09,14:17:04,07,07,1, 12.0,1,1, 28.354, 10783.559, 352.955, 52860.125 23/08/09,14:17:04,08,07,1, 12.0,1,1, 28.354, 10783.522, 352.976, 52860.141 23/08/09,14:17:04,09,07,1, 12.0,1,1, 28.354, 10783.554, 352.983, 52860.146 23/08/09,14:17:04,10,07,1, 12.0,1,1, 28.354, 10783.535, 353.033, 52860.094 23/08/09,14:17:04,11,07,1, 12.0,1,1, 28.354, 10783.547, 353.019, 52860.156 23/08/09,14:17:04,12,07,1, 12.0,1,1, 28.354, 10783.530, 353.031, 52860.156 23/08/09,14:17:04,13,07,1, 12.0,1,1, 28.354, 10783.530, 353.034, 52860.160 23/08/09,14:17:04,14,07,1, 12.0,1,1, 28.354, 10783.537, 352.998, 52860.147 23/08/09,14:17:04,15,07,1, 12.0,1,1, 28.354, 10783.508, 353.003, 52860.079 23/08/09,14:17:04,16,07,1, 12.0,1,1, 28.354, 10783.478, 352.993, 52860.112 23/08/09,14:17:04,17,07,1, 12.0,1,1, 28.354, 10783.474, 352.990, 52860.126 23/08/09,14:17:04,18,07,1, 12.0,1,1, 28.354, 10783.471, 352.968, 52860.144 23/08/09,14:17:04,19,07,1, 12.0,1,1, 28.354, 10783.469, 352.944, 52860.101 23/08/09,14:17:05,00,07,1, 11.9,1,1, 28.354, 10783.466, 352.944, 52860.101 23/08/09,14:17:05,01,07,1, 11.9,1,1, 28.354, 10783.431, 352.957, 52860.127 23/08/09,14:17:05,02,07,1, 11.9,1,1, 28.354, 10783.451, 352.979, 52860.119 23/08/09,14:17:05,03,07,1, 11.9,1,1, 28.354, 10783.441, 352.981, 52860.095 23/08/09,14:17:05,04,07,1, 11.9,1,1, 28.354, 10783.446, 353.000, 52860.140 23/08/09,14:17:05,05,07,1, 11.9,1,1, 28.354, 10783.475, 353.026, 52860.107 23/08/09,14:17:05,06,07,1, 11.9,1,1, 28.354, 10783.456, 353.052, 52860.131 23/08/09,14:17:05,07,07,1, 11.9,1,1, 28.354, 10783.431, 353.068, 52860.200 23/08/09,14:17:05,08,07,1, 11.9,1,1, 28.354, 10783.438, 353.067, 52860.198 23/08/09,14:17:05,09,07,1, 11.9,1,1, 28.354, 10783.432, 353.102, 52860.222 23/08/09,14:17:05,10,07,1, 11.9,1,1, 28.354, 10783.421, 353.115, 52860.239 23/08/09,14:17:05,11,07,1, 11.9,1,1, 28.354, 10783.426, 353.098, 52860.232 23/08/09,14:17:05,12,07,1, 11.9,1,1, 28.354, 10783.419, 353.119, 52860.181 23/08/09,14:17:05,13,07,1, 11.9,1,1, 28.354, 10783.409, 353.112, 52860.201 23/08/09,14:17:05,14,07,1, 11.9,1,1, 28.354, 10783.402, 353.060, 52860.215 23/08/09,14:17:05,15,07,1, 11.9,1,1, 28.354, 10783.397, 353.008, 52860.171 23/08/09,14:17:05,16,07,1, 11.9,1,1, 28.354, 10783.373, 353.033, 52860.177 23/08/09,14:17:05,17,07,1, 11.9,1,1, 28.354, 10783.378, 352.994, 52860.134 23/08/09,14:17:05,18,07,1, 11.9,1,1, 28.354, 10783.397, 353.019, 52860.165 23/08/09,14:17:05,19,07,1, 11.9,1,1, 28.354, 10783.381, 353.023, 52860.145 23/08/09,14:17:06,00,07,1, 12.0,1,1, 28.355, 10783.374, 353.023, 52860.145 23/08/09,14:17:06,01,07,1, 12.0,1,1, 28.355, 10783.372, 353.030, 52860.154 23/08/09,14:17:06,02,07,1, 12.0,1,1, 28.355, 10783.362, 353.035, 52860.155 23/08/09,14:17:06,03,07,1, 12.0,1,1, 28.355, 10783.355, 353.049, 52860.149 23/08/09,14:17:06,04,07,1, 12.0,1,1, 28.355, 10783.352, 353.073, 52860.216 23/08/09,14:17:06,05,07,1, 12.0,1,1, 28.355, 10783.338, 353.083, 52860.186 23/08/09,14:17:06,06,07,1, 12.0,1,1, 28.355, 10783.333, 353.116, 52860.242 23/08/09,14:17:06,07,07,1, 12.0,1,1, 28.355, 10783.328, 353.133, 52860.233 23/08/09,14:17:06,08,07,1, 12.0,1,1, 28.355, 10783.318, 353.089, 52860.213 23/08/09,14:17:06,09,07,1, 12.0,1,1, 28.355, 10783.324, 353.146, 52860.248 23/08/09,14:17:06,10,07,1, 12.0,1,1, 28.355, 10783.316, 353.066, 52860.178 23/08/09,14:17:06,11,07,1, 12.0,1,1, 28.355, 10783.297, 353.060, 52860.194 23/08/09,14:17:06,12,07,1, 12.0,1,1, 28.355, 10783.283, 353.050, 52860.191 23/08/09,14:17:06,13,07,1, 12.0,1,1, 28.355, 10783.262, 352.990, 52860.134 23/08/09,14:17:06,14,07,1, 12.0,1,1, 28.355, 10783.266, 353.049, 52860.199 23/08/09,14:17:06,15,07,1, 12.0,1,1, 28.355, 10783.248, 353.015, 52860.130 23/08/09,14:17:06,16,07,1, 12.0,1,1, 28.355, 10783.253, 353.015, 52860.152 23/08/09,14:17:06,17,07,1, 12.0,1,1, 28.355, 10783.263, 353.058, 52860.175 23/08/09,14:17:06,18,07,1, 12.0,1,1, 28.355, 10783.246, 353.070, 52860.192 23/08/09,14:17:06,19,07,1, 12.0,1,1, 28.355, 10783.265, 353.094, 52860.198 23/08/09,14:17:07,00,07,1, 11.9,1,1, 28.357, 10783.257, 353.094, 52860.198 23/08/09,14:17:07,01,07,1, 11.9,1,1, 28.357, 10783.241, 353.123, 52860.241 23/08/09,14:17:07,02,07,1, 11.9,1,1, 28.357, 10783.229, 353.156, 52860.296 23/08/09,14:17:07,03,07,1, 11.9,1,1, 28.357, 10783.230, 353.147, 52860.261 23/08/09,14:17:07,04,07,1, 11.9,1,1, 28.357, 10783.220, 353.118, 52860.213 23/08/09,14:17:07,05,07,1, 11.9,1,1, 28.357, 10783.191, 353.115, 52860.247 23/08/09,14:17:07,06,07,1, 11.9,1,1, 28.357, 10783.192, 353.073, 52860.181 23/08/09,14:17:07,07,07,1, 11.9,1,1, 28.357, 10783.148, 353.071, 52860.220 23/08/09,14:17:07,08,07,1, 11.9,1,1, 28.357, 10783.182, 353.064, 52860.185 23/08/09,14:17:07,09,07,1, 11.9,1,1, 28.357, 10783.136, 353.057, 52860.170 23/08/09,14:17:07,10,07,1, 11.9,1,1, 28.357, 10783.111, 353.047, 52860.162 23/08/09,14:17:07,11,07,1, 11.9,1,1, 28.357, 10783.145, 353.085, 52860.148 23/08/09,14:17:07,12,07,1, 11.9,1,1, 28.357, 10783.156, 353.105, 52860.221 23/08/09,14:17:07,13,07,1, 11.9,1,1, 28.357, 10783.155, 353.132, 52860.197 23/08/09,14:17:07,14,07,1, 11.9,1,1, 28.357, 10783.134, 353.174, 52860.320 23/08/09,14:17:07,15,07,1, 11.9,1,1, 28.357, 10783.145, 353.171, 52860.295 23/08/09,14:17:07,16,07,1, 11.9,1,1, 28.357, 10783.136, 353.175, 52860.277 23/08/09,14:17:07,17,07,1, 11.9,1,1, 28.357, 10783.126, 353.190, 52860.292 23/08/09,14:17:07,18,07,1, 11.9,1,1, 28.357, 10783.132, 353.153, 52860.240 23/08/09,14:17:07,19,07,1, 11.9,1,1, 28.357, 10783.095, 353.148, 52860.232 23/08/09,14:17:08,00,07,1, 11.9,1,1, 28.353, 10783.091, 353.148, 52860.232 23/08/09,14:17:08,01,07,1, 11.9,1,1, 28.353, 10783.101, 353.124, 52860.179 23/08/09,14:17:08,02,07,1, 11.9,1,1, 28.353, 10783.081, 353.084, 52860.210 23/08/09,14:17:08,03,07,1, 11.9,1,1, 28.353, 10783.091, 353.118, 52860.241 23/08/09,14:17:08,04,07,1, 11.9,1,1, 28.353, 10783.086, 353.147, 52860.215 23/08/09,14:17:08,05,07,1, 11.9,1,1, 28.353, 10783.116, 353.170, 52860.279 23/08/09,14:17:08,06,07,1, 11.9,1,1, 28.353, 10783.102, 353.232, 52860.264 23/08/09,14:17:08,07,07,1, 11.9,1,1, 28.353, 10783.087, 353.218, 52860.286 23/08/09,14:17:08,08,07,1, 11.9,1,1, 28.353, 10783.108, 353.253, 52860.276 23/08/09,14:17:08,09,07,1, 11.9,1,1, 28.353, 10783.064, 353.244, 52860.309 23/08/09,14:17:08,10,07,1, 11.9,1,1, 28.353, 10783.075, 353.202, 52860.269 23/08/09,14:17:08,11,07,1, 11.9,1,1, 28.353, 10783.063, 353.200, 52860.280 23/08/09,14:17:08,12,07,1, 11.9,1,1, 28.353, 10783.074, 353.158, 52860.253 23/08/09,14:17:08,13,07,1, 11.9,1,1, 28.353, 10783.078, 353.140, 52860.237 23/08/09,14:17:08,14,07,1, 11.9,1,1, 28.353, 10783.078, 353.152, 52860.247 23/08/09,14:17:08,15,07,1, 11.9,1,1, 28.353, 10783.036, 353.153, 52860.240 23/08/09,14:17:08,16,07,1, 11.9,1,1, 28.353, 10783.064, 353.165, 52860.253 23/08/09,14:17:08,17,07,1, 11.9,1,1, 28.353, 10783.062, 353.206, 52860.336 23/08/09,14:17:08,18,07,1, 11.9,1,1, 28.353, 10783.055, 353.217, 52860.305 23/08/09,14:17:08,19,07,1, 11.9,1,1, 28.353, 10783.086, 353.254, 52860.320 23/08/09,14:17:09,00,07,1, 11.9,1,1, 28.355, 10783.082, 353.254, 52860.320 23/08/09,14:17:09,01,07,1, 11.9,1,1, 28.355, 10783.042, 353.246, 52860.345 23/08/09,14:17:09,02,07,1, 11.9,1,1, 28.355, 10783.037, 353.239, 52860.332 23/08/09,14:17:09,03,07,1, 11.9,1,1, 28.355, 10783.032, 353.197, 52860.325 23/08/09,14:17:09,04,07,1, 11.9,1,1, 28.355, 10783.016, 353.192, 52860.306 23/08/09,14:17:09,05,07,1, 11.9,1,1, 28.355, 10783.021, 353.163, 52860.297 23/08/09,14:17:09,06,07,1, 11.9,1,1, 28.355, 10783.002, 353.181, 52860.306 23/08/09,14:17:09,07,07,1, 11.9,1,1, 28.355, 10783.027, 353.181, 52860.310 23/08/09,14:17:09,08,07,1, 11.9,1,1, 28.355, 10783.011, 353.214, 52860.320 23/08/09,14:17:09,09,07,1, 11.9,1,1, 28.355, 10783.012, 353.276, 52860.388 23/08/09,14:17:09,10,07,1, 11.9,1,1, 28.355, 10783.029, 353.266, 52860.376 23/08/09,14:17:09,11,07,1, 11.9,1,1, 28.355, 10783.020, 353.290, 52860.358 23/08/09,14:17:09,12,07,1, 11.9,1,1, 28.355, 10782.985, 353.290, 52860.402 23/08/09,14:17:09,13,07,1, 11.9,1,1, 28.355, 10782.997, 353.258, 52860.395 23/08/09,14:17:09,14,07,1, 11.9,1,1, 28.355, 10782.991, 353.237, 52860.355 23/08/09,14:17:09,15,07,1, 11.9,1,1, 28.355, 10782.959, 353.206, 52860.346 23/08/09,14:17:09,16,07,1, 11.9,1,1, 28.355, 10782.977, 353.169, 52860.293 23/08/09,14:17:09,17,07,1, 11.9,1,1, 28.355, 10782.974, 353.198, 52860.336 23/08/09,14:17:09,18,07,1, 11.9,1,1, 28.355, 10782.940, 353.230, 52860.367 23/08/09,14:17:09,19,07,1, 11.9,1,1, 28.355, 10782.967, 353.255, 52860.379 23/08/09,14:17:10,00,07,1, 11.9,1,1, 28.360, 10782.965, 353.255, 52860.379 23/08/09,14:17:10,01,07,1, 11.9,1,1, 28.360, 10782.985, 353.290, 52860.403 23/08/09,14:17:10,02,07,1, 11.9,1,1, 28.360, 10782.976, 353.294, 52860.428 23/08/09,14:17:10,03,07,1, 11.9,1,1, 28.360, 10782.981, 353.286, 52860.395 23/08/09,14:17:10,04,07,1, 11.9,1,1, 28.360, 10782.942, 353.242, 52860.380 23/08/09,14:17:10,05,07,1, 11.9,1,1, 28.360, 10782.936, 353.253, 52860.402 23/08/09,14:17:10,06,07,1, 11.9,1,1, 28.360, 10782.930, 353.185, 52860.327 23/08/09,14:17:10,07,07,1, 11.9,1,1, 28.360, 10782.924, 353.213, 52860.338 23/08/09,14:17:10,08,07,1, 11.9,1,1, 28.360, 10782.907, 353.240, 52860.385 23/08/09,14:17:10,09,07,1, 11.9,1,1, 28.360, 10782.911, 353.262, 52860.384 23/08/09,14:17:10,10,07,1, 11.9,1,1, 28.360, 10782.912, 353.286, 52860.389 23/08/09,14:17:10,11,07,1, 11.9,1,1, 28.360, 10782.904, 353.282, 52860.395 23/08/09,14:17:10,12,07,1, 11.9,1,1, 28.360, 10782.917, 353.329, 52860.420 23/08/09,14:17:10,13,07,1, 11.9,1,1, 28.360, 10782.905, 353.313, 52860.433 23/08/09,14:17:10,14,07,1, 11.9,1,1, 28.360, 10782.899, 353.273, 52860.411 23/08/09,14:17:10,15,07,1, 11.9,1,1, 28.360, 10782.881, 353.239, 52860.373 23/08/09,14:17:10,16,07,1, 11.9,1,1, 28.360, 10782.878, 353.226, 52860.356 23/08/09,14:17:10,17,07,1, 11.9,1,1, 28.360, 10782.861, 353.230, 52860.403 23/08/09,14:17:10,18,07,1, 11.9,1,1, 28.360, 10782.868, 353.275, 52860.428 23/08/09,14:17:10,19,07,1, 11.9,1,1, 28.360, 10782.870, 353.281, 52860.384 23/08/09,14:17:11,00,07,1, 11.9,1,1, 28.356, 10782.865, 353.281, 52860.384 23/08/09,14:17:11,01,07,1, 11.9,1,1, 28.356, 10782.902, 353.333, 52860.447 23/08/09,14:17:11,02,07,1, 11.9,1,1, 28.356, 10782.885, 353.330, 52860.442 23/08/09,14:17:11,03,07,1, 11.9,1,1, 28.356, 10782.907, 353.349, 52860.499 23/08/09,14:17:11,04,07,1, 11.9,1,1, 28.356, 10782.886, 353.297, 52860.445 23/08/09,14:17:11,05,07,1, 11.9,1,1, 28.356, 10782.893, 353.299, 52860.396 23/08/09,14:17:11,06,07,1, 11.9,1,1, 28.356, 10782.898, 353.238, 52860.405 23/08/09,14:17:11,07,07,1, 11.9,1,1, 28.356, 10782.856, 353.277, 52860.363 23/08/09,14:17:11,08,07,1, 11.9,1,1, 28.356, 10782.860, 353.292, 52860.429 23/08/09,14:17:11,09,07,1, 11.9,1,1, 28.356, 10782.871, 353.318, 52860.402 23/08/09,14:17:11,10,07,1, 11.9,1,1, 28.356, 10782.875, 353.365, 52860.468 23/08/09,14:17:11,11,07,1, 11.9,1,1, 28.356, 10782.883, 353.396, 52860.453 23/08/09,14:17:11,12,07,1, 11.9,1,1, 28.356, 10782.894, 353.390, 52860.445 23/08/09,14:17:11,13,07,1, 11.9,1,1, 28.356, 10782.877, 353.385, 52860.512 23/08/09,14:17:11,14,07,1, 11.9,1,1, 28.356, 10782.884, 353.328, 52860.422 23/08/09,14:17:11,15,07,1, 11.9,1,1, 28.356, 10782.854, 353.304, 52860.410 23/08/09,14:17:11,16,07,1, 11.9,1,1, 28.356, 10782.862, 353.306, 52860.435 23/08/09,14:17:11,17,07,1, 11.9,1,1, 28.356, 10782.869, 353.336, 52860.474 23/08/09,14:17:11,18,07,1, 11.9,1,1, 28.356, 10782.872, 353.357, 52860.475 23/08/09,14:17:11,19,07,1, 11.9,1,1, 28.356, 10782.896, 353.379, 52860.479 23/08/09,14:17:12,00,07,1, 11.9,1,1, 28.357, 10782.890, 353.379, 52860.479 23/08/09,14:17:12,01,07,1, 11.9,1,1, 28.357, 10782.864, 353.421, 52860.478 23/08/09,14:17:12,02,07,1, 11.9,1,1, 28.357, 10782.866, 353.395, 52860.498 23/08/09,14:17:12,03,07,1, 11.9,1,1, 28.357, 10782.850, 353.376, 52860.449 23/08/09,14:17:12,04,07,1, 11.9,1,1, 28.357, 10782.868, 353.334, 52860.481 23/08/09,14:17:12,05,07,1, 11.9,1,1, 28.357, 10782.863, 353.319, 52860.456 23/08/09,14:17:12,06,07,1, 11.9,1,1, 28.357, 10782.832, 353.308, 52860.427 23/08/09,14:17:12,07,07,1, 11.9,1,1, 28.357, 10782.866, 353.368, 52860.475 23/08/09,14:17:12,08,07,1, 11.9,1,1, 28.357, 10782.839, 353.408, 52860.511 23/08/09,14:17:12,09,07,1, 11.9,1,1, 28.357, 10782.858, 353.440, 52860.505 23/08/09,14:17:12,10,07,1, 11.9,1,1, 28.357, 10782.880, 353.434, 52860.571 23/08/09,14:17:12,11,07,1, 11.9,1,1, 28.357, 10782.877, 353.417, 52860.545 23/08/09,14:17:12,12,07,1, 11.9,1,1, 28.357, 10782.845, 353.348, 52860.529 23/08/09,14:17:12,13,07,1, 11.9,1,1, 28.357, 10782.823, 353.344, 52860.498 23/08/09,14:17:12,14,07,1, 11.9,1,1, 28.357, 10782.845, 353.331, 52860.451 23/08/09,14:17:12,15,07,1, 11.9,1,1, 28.357, 10782.849, 353.340, 52860.491 23/08/09,14:17:12,16,07,1, 11.9,1,1, 28.357, 10782.836, 353.375, 52860.500 23/08/09,14:17:12,17,07,1, 11.9,1,1, 28.357, 10782.870, 353.417, 52860.511 23/08/09,14:17:12,18,07,1, 11.9,1,1, 28.357, 10782.856, 353.440, 52860.552 23/08/09,14:17:12,19,07,1, 11.9,1,1, 28.357, 10782.835, 353.430, 52860.581 23/08/09,14:17:13,00,07,1, 11.9,1,1, 28.355, 10782.832, 353.430, 52860.581 23/08/09,14:17:13,01,07,1, 11.9,1,1, 28.355, 10782.838, 353.380, 52860.569 23/08/09,14:17:13,02,07,1, 11.9,1,1, 28.355, 10782.834, 353.320, 52860.432 23/08/09,14:17:13,03,07,1, 11.9,1,1, 28.355, 10782.811, 353.343, 52860.490 23/08/09,14:17:13,04,07,1, 11.9,1,1, 28.355, 10782.828, 353.335, 52860.482 23/08/09,14:17:13,05,07,1, 11.9,1,1, 28.355, 10782.835, 353.395, 52860.496 23/08/09,14:17:13,06,07,1, 11.9,1,1, 28.355, 10782.840, 353.420, 52860.558 23/08/09,14:17:13,07,07,1, 11.9,1,1, 28.355, 10782.845, 353.437, 52860.478 23/08/09,14:17:13,08,07,1, 11.9,1,1, 28.355, 10782.845, 353.425, 52860.533 23/08/09,14:17:13,09,07,1, 11.9,1,1, 28.355, 10782.818, 353.405, 52860.545 23/08/09,14:17:13,10,07,1, 11.9,1,1, 28.355, 10782.763, 353.342, 52860.454 23/08/09,14:17:13,11,07,1, 11.9,1,1, 28.355, 10782.771, 353.315, 52860.464 23/08/09,14:17:13,12,07,1, 11.9,1,1, 28.355, 10782.768, 353.327, 52860.414 23/08/09,14:17:13,13,07,1, 11.9,1,1, 28.355, 10782.766, 353.357, 52860.471 23/08/09,14:17:13,14,07,1, 11.9,1,1, 28.355, 10782.774, 353.388, 52860.554 23/08/09,14:17:13,15,07,1, 11.9,1,1, 28.355, 10782.797, 353.439, 52860.515 23/08/09,14:17:13,16,07,1, 11.9,1,1, 28.355, 10782.780, 353.445, 52860.507 23/08/09,14:17:13,17,07,1, 11.9,1,1, 28.355, 10782.769, 353.402, 52860.525 23/08/09,14:17:13,18,07,1, 11.9,1,1, 28.355, 10782.750, 353.362, 52860.517 23/08/09,14:17:13,19,07,1, 11.9,1,1, 28.355, 10782.746, 353.300, 52860.458 23/08/09,14:17:14,00,07,1, 12.0,1,1, 28.359, 10782.740, 353.300, 52860.458 23/08/09,14:17:14,01,07,1, 12.0,1,1, 28.359, 10782.715, 353.346, 52860.481 23/08/09,14:17:14,02,07,1, 12.0,1,1, 28.359, 10782.713, 353.392, 52860.535 23/08/09,14:17:14,03,07,1, 12.0,1,1, 28.359, 10782.735, 353.415, 52860.520 23/08/09,14:17:14,04,07,1, 12.0,1,1, 28.359, 10782.698, 353.452, 52860.559 23/08/09,14:17:14,05,07,1, 12.0,1,1, 28.359, 10782.721, 353.427, 52860.544 23/08/09,14:17:14,06,07,1, 12.0,1,1, 28.359, 10782.711, 353.385, 52860.556 23/08/09,14:17:14,07,07,1, 12.0,1,1, 28.359, 10782.690, 353.354, 52860.511 23/08/09,14:17:14,08,07,1, 12.0,1,1, 28.359, 10782.673, 353.350, 52860.476 23/08/09,14:17:14,09,07,1, 12.0,1,1, 28.359, 10782.666, 353.374, 52860.495 23/08/09,14:17:14,10,07,1, 12.0,1,1, 28.359, 10782.695, 353.393, 52860.557 23/08/09,14:17:14,11,07,1, 12.0,1,1, 28.359, 10782.713, 353.426, 52860.569 23/08/09,14:17:14,12,07,1, 12.0,1,1, 28.359, 10782.687, 353.448, 52860.531 23/08/09,14:17:14,13,07,1, 12.0,1,1, 28.359, 10782.679, 353.427, 52860.526 23/08/09,14:17:14,14,07,1, 12.0,1,1, 28.359, 10782.670, 353.377, 52860.526 23/08/09,14:17:14,15,07,1, 12.0,1,1, 28.359, 10782.668, 353.352, 52860.483 23/08/09,14:17:14,16,07,1, 12.0,1,1, 28.359, 10782.638, 353.364, 52860.489 23/08/09,14:17:14,17,07,1, 12.0,1,1, 28.359, 10782.652, 353.395, 52860.520 23/08/09,14:17:14,18,07,1, 12.0,1,1, 28.359, 10782.670, 353.449, 52860.537 23/08/09,14:17:14,19,07,1, 12.0,1,1, 28.359, 10782.675, 353.466, 52860.555 23/08/09,14:17:15,00,07,1, 11.7,1,1, 28.360, 10782.673, 353.466, 52860.555 23/08/09,14:17:15,01,07,1, 11.7,1,1, 28.360, 10782.663, 353.426, 52860.529 23/08/09,14:17:15,02,07,1, 11.7,1,1, 28.360, 10782.647, 353.381, 52860.467 23/08/09,14:17:15,03,07,1, 11.7,1,1, 28.360, 10782.643, 353.373, 52860.463 23/08/09,14:17:15,04,07,1, 11.7,1,1, 28.360, 10782.619, 353.400, 52860.554 23/08/09,14:17:15,05,07,1, 11.7,1,1, 28.360, 10782.657, 353.439, 52860.584 23/08/09,14:17:15,06,07,1, 11.7,1,1, 28.360, 10782.660, 353.441, 52860.562 23/08/09,14:17:15,07,07,1, 11.7,1,1, 28.360, 10782.650, 353.426, 52860.572 23/08/09,14:17:15,08,07,1, 11.7,1,1, 28.360, 10782.690, 353.430, 52860.574 23/08/09,14:17:15,09,07,1, 11.7,1,1, 28.360, 10782.616, 353.393, 52860.522 23/08/09,14:17:15,10,07,1, 11.7,1,1, 28.360, 10782.644, 353.369, 52860.515 23/08/09,14:17:15,11,07,1, 11.7,1,1, 28.360, 10782.664, 353.368, 52860.477 23/08/09,14:17:15,12,07,1, 11.7,1,1, 28.360, 10782.652, 353.392, 52860.555 23/08/09,14:17:15,13,07,1, 11.7,1,1, 28.360, 10782.669, 353.425, 52860.569 23/08/09,14:17:15,14,07,1, 11.7,1,1, 28.360, 10782.669, 353.459, 52860.576 23/08/09,14:17:15,15,07,1, 11.7,1,1, 28.360, 10782.689, 353.429, 52860.548 23/08/09,14:17:15,16,07,1, 11.7,1,1, 28.360, 10782.663, 353.365, 52860.533 23/08/09,14:17:15,17,07,1, 11.7,1,1, 28.360, 10782.667, 353.355, 52860.537 23/08/09,14:17:15,18,07,1, 11.7,1,1, 28.360, 10782.657, 353.324, 52860.476 23/08/09,14:17:15,19,07,1, 11.7,1,1, 28.360, 10782.669, 353.374, 52860.582 23/08/09,14:17:16,00,07,1, 11.9,1,1, 28.359, 10782.665, 353.374, 52860.582 23/08/09,14:17:16,01,07,1, 11.9,1,1, 28.359, 10782.689, 353.431, 52860.580 23/08/09,14:17:16,02,07,1, 11.9,1,1, 28.359, 10782.676, 353.419, 52860.593 23/08/09,14:17:16,03,07,1, 11.9,1,1, 28.359, 10782.651, 353.374, 52860.552 23/08/09,14:17:16,04,07,1, 11.9,1,1, 28.359, 10782.631, 353.331, 52860.497 23/08/09,14:17:16,05,07,1, 11.9,1,1, 28.359, 10782.653, 353.339, 52860.488 23/08/09,14:17:16,06,07,1, 11.9,1,1, 28.359, 10782.648, 353.368, 52860.493 23/08/09,14:17:16,07,07,1, 11.9,1,1, 28.359, 10782.662, 353.408, 52860.576 23/08/09,14:17:16,08,07,1, 11.9,1,1, 28.359, 10782.693, 353.460, 52860.637 23/08/09,14:17:16,09,07,1, 11.9,1,1, 28.359, 10782.619, 353.409, 52860.574 23/08/09,14:17:16,10,07,1, 11.9,1,1, 28.359, 10782.665, 353.367, 52860.541 23/08/09,14:17:16,11,07,1, 11.9,1,1, 28.359, 10782.605, 353.295, 52860.558 23/08/09,14:17:16,12,07,1, 11.9,1,1, 28.359, 10782.629, 353.318, 52860.517 23/08/09,14:17:16,13,07,1, 11.9,1,1, 28.359, 10782.625, 353.361, 52860.554 23/08/09,14:17:16,14,07,1, 11.9,1,1, 28.359, 10782.620, 353.390, 52860.606 23/08/09,14:17:16,15,07,1, 11.9,1,1, 28.359, 10782.642, 353.436, 52860.604 23/08/09,14:17:16,16,07,1, 11.9,1,1, 28.359, 10782.613, 353.381, 52860.635 23/08/09,14:17:16,17,07,1, 11.9,1,1, 28.359, 10782.593, 353.352, 52860.565 23/08/09,14:17:16,18,07,1, 11.9,1,1, 28.359, 10782.582, 353.308, 52860.516 23/08/09,14:17:16,19,07,1, 11.9,1,1, 28.359, 10782.578, 353.340, 52860.564 23/08/09,14:17:17,00,08,1, 11.9,1,1, 28.357, 10782.573, 353.340, 52860.564 23/08/09,14:17:17,01,08,1, 11.9,1,1, 28.357, 10782.591, 353.396, 52860.606 23/08/09,14:17:17,02,08,1, 11.9,1,1, 28.357, 10782.579, 353.412, 52860.637 23/08/09,14:17:17,03,08,1, 11.9,1,1, 28.357, 10782.582, 353.376, 52860.580 23/08/09,14:17:17,04,08,1, 11.9,1,1, 28.357, 10782.572, 353.336, 52860.570 23/08/09,14:17:17,05,08,1, 11.9,1,1, 28.357, 10782.523, 353.326, 52860.565 23/08/09,14:17:17,06,08,1, 11.9,1,1, 28.357, 10782.542, 353.329, 52860.557 23/08/09,14:17:17,07,08,1, 11.9,1,1, 28.357, 10782.518, 353.378, 52860.584 23/08/09,14:17:17,08,08,1, 11.9,1,1, 28.357, 10782.557, 353.400, 52860.667 23/08/09,14:17:17,09,08,1, 11.9,1,1, 28.357, 10782.546, 353.371, 52860.643 23/08/09,14:17:17,10,08,1, 11.9,1,1, 28.357, 10782.477, 353.356, 52860.601 23/08/09,14:17:17,11,08,1, 11.9,1,1, 28.357, 10782.455, 353.310, 52860.583 23/08/09,14:17:17,12,08,1, 11.9,1,1, 28.357, 10782.472, 353.311, 52860.525 23/08/09,14:17:17,13,08,1, 11.9,1,1, 28.357, 10782.463, 353.310, 52860.581 23/08/09,14:17:17,14,08,1, 11.9,1,1, 28.357, 10782.472, 353.386, 52860.656 23/08/09,14:17:17,15,08,1, 11.9,1,1, 28.357, 10782.507, 353.409, 52860.630 23/08/09,14:17:17,16,08,1, 11.9,1,1, 28.357, 10782.459, 353.384, 52860.575 23/08/09,14:17:17,17,08,1, 11.9,1,1, 28.357, 10782.460, 353.361, 52860.590 23/08/09,14:17:17,18,08,1, 11.9,1,1, 28.357, 10782.450, 353.310, 52860.565 23/08/09,14:17:17,19,08,1, 11.9,1,1, 28.357, 10782.431, 353.323, 52860.574 23/08/09,14:17:18,00,06,1, 11.9,1,1, 28.360, 10782.423, 353.323, 52860.574 23/08/09,14:17:18,01,06,1, 11.9,1,1, 28.360, 10782.457, 353.405, 52860.614 23/08/09,14:17:18,02,06,1, 11.9,1,1, 28.360, 10782.449, 353.399, 52860.637 23/08/09,14:17:18,03,06,1, 11.9,1,1, 28.360, 10782.467, 353.377, 52860.651 23/08/09,14:17:18,04,06,1, 11.9,1,1, 28.360, 10782.438, 353.319, 52860.609 23/08/09,14:17:18,05,06,1, 11.9,1,1, 28.360, 10782.416, 353.276, 52860.550 23/08/09,14:17:18,06,06,1, 11.9,1,1, 28.360, 10782.424, 353.317, 52860.613 23/08/09,14:17:18,07,06,1, 11.9,1,1, 28.360, 10782.440, 353.383, 52860.638 23/08/09,14:17:18,08,06,1, 11.9,1,1, 28.360, 10782.451, 353.384, 52860.650 23/08/09,14:17:18,09,06,1, 11.9,1,1, 28.360, 10782.434, 353.367, 52860.568 23/08/09,14:17:18,10,06,1, 11.9,1,1, 28.360, 10782.413, 353.324, 52860.588 23/08/09,14:17:18,11,06,1, 11.9,1,1, 28.360, 10782.407, 353.298, 52860.557 23/08/09,14:17:18,12,06,1, 11.9,1,1, 28.360, 10782.420, 353.311, 52860.583 23/08/09,14:17:18,13,06,1, 11.9,1,1, 28.360, 10782.412, 353.359, 52860.630 23/08/09,14:17:18,14,06,1, 11.9,1,1, 28.360, 10782.447, 353.403, 52860.603 23/08/09,14:17:18,15,06,1, 11.9,1,1, 28.360, 10782.439, 353.372, 52860.662 23/08/09,14:17:18,16,06,1, 11.9,1,1, 28.360, 10782.429, 353.315, 52860.527 23/08/09,14:17:18,17,06,1, 11.9,1,1, 28.360, 10782.408, 353.265, 52860.572 23/08/09,14:17:18,18,06,1, 11.9,1,1, 28.360, 10782.397, 353.303, 52860.597 23/08/09,14:17:18,19,06,1, 11.9,1,1, 28.360, 10782.444, 353.312, 52860.575 23/08/09,14:17:19,00,06,1, 11.9,1,1, 28.363, 10782.440, 353.312, 52860.575 23/08/09,14:17:19,01,06,1, 11.9,1,1, 28.363, 10782.432, 353.389, 52860.631 23/08/09,14:17:19,02,06,1, 11.9,1,1, 28.363, 10782.409, 353.320, 52860.635 23/08/09,14:17:19,03,06,1, 11.9,1,1, 28.363, 10782.430, 353.300, 52860.574 23/08/09,14:17:19,04,06,1, 11.9,1,1, 28.363, 10782.419, 353.291, 52860.523 23/08/09,14:17:19,05,06,1, 11.9,1,1, 28.363, 10782.419, 353.305, 52860.564 23/08/09,14:17:19,06,06,1, 11.9,1,1, 28.363, 10782.424, 353.329, 52860.650 23/08/09,14:17:19,07,06,1, 11.9,1,1, 28.363, 10782.458, 353.362, 52860.645 23/08/09,14:17:19,08,06,1, 11.9,1,1, 28.363, 10782.434, 353.321, 52860.630 23/08/09,14:17:19,09,06,1, 11.9,1,1, 28.363, 10782.419, 353.279, 52860.581 23/08/09,14:17:19,10,06,1, 11.9,1,1, 28.363, 10782.397, 353.269, 52860.560 23/08/09,14:17:19,11,06,1, 11.9,1,1, 28.363, 10782.435, 353.293, 52860.592 23/08/09,14:17:19,12,06,1, 11.9,1,1, 28.363, 10782.446, 353.301, 52860.604 23/08/09,14:17:19,13,06,1, 11.9,1,1, 28.363, 10782.432, 353.338, 52860.651 23/08/09,14:17:19,14,06,1, 11.9,1,1, 28.363, 10782.463, 353.335, 52860.592 23/08/09,14:17:19,15,06,1, 11.9,1,1, 28.363, 10782.425, 353.260, 52860.541 23/08/09,14:17:19,16,06,1, 11.9,1,1, 28.363, 10782.417, 353.278, 52860.532 23/08/09,14:17:19,17,06,1, 11.9,1,1, 28.363, 10782.393, 353.285, 52860.562 23/08/09,14:17:19,18,06,1, 11.9,1,1, 28.363, 10782.435, 353.349, 52860.617 23/08/09,14:17:19,19,06,1, 11.9,1,1, 28.363, 10782.431, 353.335, 52860.614 23/08/09,14:17:20,00,07,1, 11.9,1,1, 28.362, 10782.423, 353.335, 52860.614 23/08/09,14:17:20,01,07,1, 11.9,1,1, 28.362, 10782.405, 353.259, 52860.541 23/08/09,14:17:20,02,07,1, 11.9,1,1, 28.362, 10782.421, 353.246, 52860.554 23/08/09,14:17:20,03,07,1, 11.9,1,1, 28.362, 10782.396, 353.293, 52860.590 23/08/09,14:17:20,04,07,1, 11.9,1,1, 28.362, 10782.434, 353.332, 52860.645 23/08/09,14:17:20,05,07,1, 11.9,1,1, 28.362, 10782.419, 353.359, 52860.654 23/08/09,14:17:20,06,07,1, 11.9,1,1, 28.362, 10782.407, 353.321, 52860.610 23/08/09,14:17:20,07,07,1, 11.9,1,1, 28.362, 10782.395, 353.243, 52860.560 23/08/09,14:17:20,08,07,1, 11.9,1,1, 28.362, 10782.387, 353.249, 52860.507 23/08/09,14:17:20,09,07,1, 11.9,1,1, 28.362, 10782.380, 353.308, 52860.602 23/08/09,14:17:20,10,07,1, 11.9,1,1, 28.362, 10782.387, 353.344, 52860.626 23/08/09,14:17:20,11,07,1, 11.9,1,1, 28.362, 10782.375, 353.354, 52860.642 23/08/09,14:17:20,12,07,1, 11.9,1,1, 28.362, 10782.371, 353.288, 52860.626 23/08/09,14:17:20,13,07,1, 11.9,1,1, 28.362, 10782.344, 353.251, 52860.533 23/08/09,14:17:20,14,07,1, 11.9,1,1, 28.362, 10782.355, 353.242, 52860.549 23/08/09,14:17:20,15,07,1, 11.9,1,1, 28.362, 10782.344, 353.269, 52860.635 23/08/09,14:17:20,16,07,1, 11.9,1,1, 28.362, 10782.364, 353.330, 52860.628 23/08/09,14:17:20,17,07,1, 11.9,1,1, 28.362, 10782.360, 353.356, 52860.645 23/08/09,14:17:20,18,07,1, 11.9,1,1, 28.362, 10782.292, 353.284, 52860.621 23/08/09,14:17:20,19,07,1, 11.9,1,1, 28.362, 10782.297, 353.241, 52860.595 23/08/09,14:17:21,00,06,1, 11.9,1,1, 28.360, 10782.290, 353.241, 52860.595 23/08/09,14:17:21,01,06,1, 11.9,1,1, 28.360, 10782.287, 353.266, 52860.601 23/08/09,14:17:21,02,06,1, 11.9,1,1, 28.360, 10782.282, 353.308, 52860.655 23/08/09,14:17:21,03,06,1, 11.9,1,1, 28.360, 10782.317, 353.293, 52860.657 23/08/09,14:17:21,04,06,1, 11.9,1,1, 28.360, 10782.280, 353.258, 52860.575 23/08/09,14:17:21,05,06,1, 11.9,1,1, 28.360, 10782.283, 353.210, 52860.541 23/08/09,14:17:21,06,06,1, 11.9,1,1, 28.360, 10782.260, 353.248, 52860.561 23/08/09,14:17:21,07,06,1, 11.9,1,1, 28.360, 10782.280, 353.290, 52860.650 23/08/09,14:17:21,08,06,1, 11.9,1,1, 28.360, 10782.271, 353.327, 52860.655 23/08/09,14:17:21,09,06,1, 11.9,1,1, 28.360, 10782.242, 353.286, 52860.583 23/08/09,14:17:21,10,06,1, 11.9,1,1, 28.360, 10782.187, 353.227, 52860.609 23/08/09,14:17:21,11,06,1, 11.9,1,1, 28.360, 10782.210, 353.212, 52860.621 23/08/09,14:17:21,12,06,1, 11.9,1,1, 28.360, 10782.239, 353.224, 52860.587 23/08/09,14:17:21,13,06,1, 11.9,1,1, 28.360, 10782.213, 353.281, 52860.666 23/08/09,14:17:21,14,06,1, 11.9,1,1, 28.360, 10782.221, 353.293, 52860.656 23/08/09,14:17:21,15,06,1, 11.9,1,1, 28.360, 10782.196, 353.261, 52860.584 23/08/09,14:17:21,16,06,1, 11.9,1,1, 28.360, 10782.179, 353.200, 52860.580 23/08/09,14:17:21,17,06,1, 11.9,1,1, 28.360, 10782.166, 353.197, 52860.575 23/08/09,14:17:21,18,06,1, 11.9,1,1, 28.360, 10782.187, 353.256, 52860.628 23/08/09,14:17:21,19,06,1, 11.9,1,1, 28.360, 10782.165, 353.283, 52860.665 23/08/09,14:17:22,00,07,1, 11.8,1,1, 28.360, 10782.164, 353.283, 52860.665 23/08/09,14:17:22,01,07,1, 11.8,1,1, 28.360, 10782.180, 353.224, 52860.595 23/08/09,14:17:22,02,07,1, 11.8,1,1, 28.360, 10782.183, 353.189, 52860.584 23/08/09,14:17:22,03,07,1, 11.8,1,1, 28.360, 10782.200, 353.217, 52860.592 23/08/09,14:17:22,04,07,1, 11.8,1,1, 28.360, 10782.174, 353.266, 52860.676 23/08/09,14:17:22,05,07,1, 11.8,1,1, 28.360, 10782.165, 353.279, 52860.640 23/08/09,14:17:22,06,07,1, 11.8,1,1, 28.360, 10782.167, 353.237, 52860.614 23/08/09,14:17:22,07,07,1, 11.8,1,1, 28.360, 10782.143, 353.175, 52860.548 23/08/09,14:17:22,08,07,1, 11.8,1,1, 28.360, 10782.105, 353.165, 52860.545 23/08/09,14:17:22,09,07,1, 11.8,1,1, 28.360, 10782.141, 353.229, 52860.661 23/08/09,14:17:22,10,07,1, 11.8,1,1, 28.360, 10782.150, 353.264, 52860.650 23/08/09,14:17:22,11,07,1, 11.8,1,1, 28.360, 10782.146, 353.237, 52860.659 23/08/09,14:17:22,12,07,1, 11.8,1,1, 28.360, 10782.092, 353.168, 52860.600 23/08/09,14:17:22,13,07,1, 11.8,1,1, 28.360, 10782.093, 353.146, 52860.588 23/08/09,14:17:22,14,07,1, 11.8,1,1, 28.360, 10782.105, 353.176, 52860.599 23/08/09,14:17:22,15,07,1, 11.8,1,1, 28.360, 10782.120, 353.229, 52860.657 23/08/09,14:17:22,16,07,1, 11.8,1,1, 28.360, 10782.134, 353.229, 52860.657 23/08/09,14:17:22,17,07,1, 11.8,1,1, 28.360, 10782.095, 353.169, 52860.613 23/08/09,14:17:22,18,07,1, 11.8,1,1, 28.360, 10782.078, 353.150, 52860.572 23/08/09,14:17:22,19,07,1, 11.8,1,1, 28.360, 10782.097, 353.161, 52860.565 23/08/09,14:17:23,00,07,1, 11.9,1,1, 28.357, 10782.089, 353.161, 52860.565 23/08/09,14:17:23,01,07,1, 11.9,1,1, 28.357, 10782.077, 353.218, 52860.625 23/08/09,14:17:23,02,07,1, 11.9,1,1, 28.357, 10782.069, 353.197, 52860.634 23/08/09,14:17:23,03,07,1, 11.9,1,1, 28.357, 10782.048, 353.112, 52860.597 23/08/09,14:17:23,04,07,1, 11.9,1,1, 28.357, 10782.075, 353.124, 52860.593 23/08/09,14:17:23,05,07,1, 11.9,1,1, 28.357, 10782.066, 353.163, 52860.613 23/08/09,14:17:23,06,07,1, 11.9,1,1, 28.357, 10782.063, 353.198, 52860.665 23/08/09,14:17:23,07,07,1, 11.9,1,1, 28.357, 10782.073, 353.160, 52860.582 23/08/09,14:17:23,08,07,1, 11.9,1,1, 28.357, 10782.028, 353.096, 52860.564 23/08/09,14:17:23,09,07,1, 11.9,1,1, 28.357, 10782.036, 353.114, 52860.604 23/08/09,14:17:23,10,07,1, 11.9,1,1, 28.357, 10782.048, 353.184, 52860.656 23/08/09,14:17:23,11,07,1, 11.9,1,1, 28.357, 10782.070, 353.206, 52860.616 23/08/09,14:17:23,12,07,1, 11.9,1,1, 28.357, 10782.053, 353.185, 52860.600 23/08/09,14:17:23,13,07,1, 11.9,1,1, 28.357, 10782.024, 353.123, 52860.578 23/08/09,14:17:23,14,07,1, 11.9,1,1, 28.357, 10782.022, 353.095, 52860.562 23/08/09,14:17:23,15,07,1, 11.9,1,1, 28.357, 10782.048, 353.127, 52860.593 23/08/09,14:17:23,16,07,1, 11.9,1,1, 28.357, 10782.019, 353.164, 52860.669 23/08/09,14:17:23,17,07,1, 11.9,1,1, 28.357, 10782.014, 353.166, 52860.650 23/08/09,14:17:23,18,07,1, 11.9,1,1, 28.357, 10781.997, 353.093, 52860.560 23/08/09,14:17:23,19,07,1, 11.9,1,1, 28.357, 10781.985, 353.081, 52860.547 23/08/09,14:17:24,00,08,1, 11.9,1,1, 28.362, 10781.981, 353.081, 52860.547 23/08/09,14:17:24,01,08,1, 11.9,1,1, 28.362, 10781.997, 353.167, 52860.630 23/08/09,14:17:24,02,08,1, 11.9,1,1, 28.362, 10781.979, 353.153, 52860.597 23/08/09,14:17:24,03,08,1, 11.9,1,1, 28.362, 10781.971, 353.092, 52860.557 23/08/09,14:17:24,04,08,1, 11.9,1,1, 28.362, 10781.953, 353.053, 52860.539 23/08/09,14:17:24,05,08,1, 11.9,1,1, 28.362, 10781.965, 353.097, 52860.578 23/08/09,14:17:24,06,08,1, 11.9,1,1, 28.362, 10781.952, 353.136, 52860.631 23/08/09,14:17:24,07,08,1, 11.9,1,1, 28.362, 10781.936, 353.136, 52860.605 23/08/09,14:17:24,08,08,1, 11.9,1,1, 28.362, 10781.930, 353.088, 52860.570 23/08/09,14:17:24,09,08,1, 11.9,1,1, 28.362, 10781.913, 353.065, 52860.529 23/08/09,14:17:24,10,08,1, 11.9,1,1, 28.362, 10781.927, 353.090, 52860.532 23/08/09,14:17:24,11,08,1, 11.9,1,1, 28.362, 10781.919, 353.135, 52860.552 23/08/09,14:17:24,12,08,1, 11.9,1,1, 28.362, 10781.926, 353.131, 52860.581 23/08/09,14:17:24,13,08,1, 11.9,1,1, 28.362, 10781.920, 353.048, 52860.528 23/08/09,14:17:24,14,08,1, 11.9,1,1, 28.362, 10781.880, 353.020, 52860.500 23/08/09,14:17:24,15,08,1, 11.9,1,1, 28.362, 10781.877, 353.064, 52860.574 23/08/09,14:17:24,16,08,1, 11.9,1,1, 28.362, 10781.914, 353.106, 52860.564 23/08/09,14:17:24,17,08,1, 11.9,1,1, 28.362, 10781.884, 353.133, 52860.599 23/08/09,14:17:24,18,08,1, 11.9,1,1, 28.362, 10781.848, 353.045, 52860.509 23/08/09,14:17:24,19,08,1, 11.9,1,1, 28.362, 10781.838, 353.027, 52860.517 23/08/09,14:17:25,00,07,1, 11.9,1,1, 28.360, 10781.831, 353.027, 52860.517 23/08/09,14:17:25,01,07,1, 11.9,1,1, 28.360, 10781.845, 353.116, 52860.571 23/08/09,14:17:25,02,07,1, 11.9,1,1, 28.360, 10781.868, 353.105, 52860.594 23/08/09,14:17:25,03,07,1, 11.9,1,1, 28.360, 10781.840, 353.043, 52860.577 23/08/09,14:17:25,04,07,1, 11.9,1,1, 28.360, 10781.819, 353.014, 52860.555 23/08/09,14:17:25,05,07,1, 11.9,1,1, 28.360, 10781.848, 353.034, 52860.520 23/08/09,14:17:25,06,07,1, 11.9,1,1, 28.360, 10781.852, 353.091, 52860.594 23/08/09,14:17:25,07,07,1, 11.9,1,1, 28.360, 10781.827, 353.109, 52860.628 23/08/09,14:17:25,08,07,1, 11.9,1,1, 28.360, 10781.840, 353.015, 52860.539 23/08/09,14:17:25,09,07,1, 11.9,1,1, 28.360, 10781.782, 352.999, 52860.479 23/08/09,14:17:25,10,07,1, 11.9,1,1, 28.360, 10781.813, 353.041, 52860.557 23/08/09,14:17:25,11,07,1, 11.9,1,1, 28.360, 10781.817, 353.110, 52860.574 23/08/09,14:17:25,12,07,1, 11.9,1,1, 28.360, 10781.817, 353.056, 52860.578 23/08/09,14:17:25,13,07,1, 11.9,1,1, 28.360, 10781.771, 352.999, 52860.580 23/08/09,14:17:25,14,07,1, 11.9,1,1, 28.360, 10781.760, 352.981, 52860.517 23/08/09,14:17:25,15,07,1, 11.9,1,1, 28.360, 10781.791, 353.013, 52860.521 23/08/09,14:17:25,16,07,1, 11.9,1,1, 28.360, 10781.779, 353.067, 52860.602 23/08/09,14:17:25,17,07,1, 11.9,1,1, 28.360, 10781.814, 353.034, 52860.562 23/08/09,14:17:25,18,07,1, 11.9,1,1, 28.360, 10781.782, 352.970, 52860.521 23/08/09,14:17:25,19,07,1, 11.9,1,1, 28.360, 10781.725, 352.962, 52860.514 23/08/09,14:17:26,00,07,1, 11.9,1,1, 28.367, 10781.722, 352.962, 52860.514 23/08/09,14:17:26,01,07,1, 11.9,1,1, 28.367, 10781.775, 353.048, 52860.562 23/08/09,14:17:26,02,07,1, 11.9,1,1, 28.367, 10781.764, 353.019, 52860.542 23/08/09,14:17:26,03,07,1, 11.9,1,1, 28.367, 10781.740, 352.942, 52860.491 23/08/09,14:17:26,04,07,1, 11.9,1,1, 28.367, 10781.754, 352.961, 52860.534 23/08/09,14:17:26,05,07,1, 11.9,1,1, 28.367, 10781.741, 353.068, 52860.592 23/08/09,14:17:26,06,07,1, 11.9,1,1, 28.367, 10781.764, 353.043, 52860.600 23/08/09,14:17:26,07,07,1, 11.9,1,1, 28.367, 10781.733, 352.969, 52860.538 23/08/09,14:17:26,08,07,1, 11.9,1,1, 28.367, 10781.722, 352.954, 52860.508 23/08/09,14:17:26,09,07,1, 11.9,1,1, 28.367, 10781.724, 352.976, 52860.535 23/08/09,14:17:26,10,07,1, 11.9,1,1, 28.367, 10781.767, 353.049, 52860.592 23/08/09,14:17:26,11,07,1, 11.9,1,1, 28.367, 10781.734, 353.005, 52860.570 23/08/09,14:17:26,12,07,1, 11.9,1,1, 28.367, 10781.704, 352.948, 52860.558 23/08/09,14:17:26,13,07,1, 11.9,1,1, 28.367, 10781.724, 352.955, 52860.543 23/08/09,14:17:26,14,07,1, 11.9,1,1, 28.367, 10781.719, 352.985, 52860.560 23/08/09,14:17:26,15,07,1, 11.9,1,1, 28.367, 10781.746, 353.035, 52860.644 23/08/09,14:17:26,16,07,1, 11.9,1,1, 28.367, 10781.708, 352.957, 52860.555 23/08/09,14:17:26,17,07,1, 11.9,1,1, 28.367, 10781.680, 352.882, 52860.540 23/08/09,14:17:26,18,07,1, 11.9,1,1, 28.367, 10781.732, 352.926, 52860.538 23/08/09,14:17:26,19,07,1, 11.9,1,1, 28.367, 10781.697, 353.016, 52860.561 23/08/09,14:17:27,00,07,1, 11.9,1,1, 28.366, 10781.697, 353.016, 52860.561 23/08/09,14:17:27,01,07,1, 11.9,1,1, 28.366, 10781.696, 352.928, 52860.561 23/08/09,14:17:27,02,07,1, 11.9,1,1, 28.366, 10781.715, 352.914, 52860.545 23/08/09,14:17:27,03,07,1, 11.9,1,1, 28.366, 10781.714, 352.972, 52860.575 23/08/09,14:17:27,04,07,1, 11.9,1,1, 28.366, 10781.690, 353.003, 52860.584 23/08/09,14:17:27,05,07,1, 11.9,1,1, 28.366, 10781.677, 352.936, 52860.571 23/08/09,14:17:27,06,07,1, 11.9,1,1, 28.366, 10781.667, 352.890, 52860.519 23/08/09,14:17:27,07,07,1, 11.9,1,1, 28.366, 10781.670, 352.923, 52860.529 23/08/09,14:17:27,08,07,1, 11.9,1,1, 28.366, 10781.710, 352.976, 52860.598 23/08/09,14:17:27,09,07,1, 11.9,1,1, 28.366, 10781.703, 352.953, 52860.617 23/08/09,14:17:27,10,07,1, 11.9,1,1, 28.366, 10781.684, 352.936, 52860.566 23/08/09,14:17:27,11,07,1, 11.9,1,1, 28.366, 10781.644, 352.886, 52860.518 23/08/09,14:17:27,12,07,1, 11.9,1,1, 28.366, 10781.674, 352.939, 52860.547 23/08/09,14:17:27,13,07,1, 11.9,1,1, 28.366, 10781.664, 352.982, 52860.598 23/08/09,14:17:27,14,07,1, 11.9,1,1, 28.366, 10781.650, 352.941, 52860.545 23/08/09,14:17:27,15,07,1, 11.9,1,1, 28.366, 10781.638, 352.876, 52860.506 23/08/09,14:17:27,16,07,1, 11.9,1,1, 28.366, 10781.618, 352.882, 52860.531 23/08/09,14:17:27,17,07,1, 11.9,1,1, 28.366, 10781.650, 352.964, 52860.624 23/08/09,14:17:27,18,07,1, 11.9,1,1, 28.366, 10781.643, 352.927, 52860.561 23/08/09,14:17:27,19,07,1, 11.9,1,1, 28.366, 10781.597, 352.888, 52860.531 23/08/09,14:17:28,00,08,1, 11.9,1,1, 28.366, 10781.597, 352.888, 52860.531 23/08/09,14:17:28,01,08,1, 11.9,1,1, 28.366, 10781.599, 352.906, 52860.545 23/08/09,14:17:28,02,08,1, 11.9,1,1, 28.366, 10781.598, 352.925, 52860.580 23/08/09,14:17:28,03,08,1, 11.9,1,1, 28.366, 10781.615, 352.890, 52860.550 23/08/09,14:17:28,04,08,1, 11.9,1,1, 28.366, 10781.594, 352.840, 52860.511 23/08/09,14:17:28,05,08,1, 11.9,1,1, 28.366, 10781.591, 352.864, 52860.553 23/08/09,14:17:28,06,08,1, 11.9,1,1, 28.366, 10781.608, 352.907, 52860.585 23/08/09,14:17:28,07,08,1, 11.9,1,1, 28.366, 10781.583, 352.909, 52860.546 23/08/09,14:17:28,08,08,1, 11.9,1,1, 28.366, 10781.588, 352.847, 52860.517 23/08/09,14:17:28,09,08,1, 11.9,1,1, 28.366, 10781.596, 352.860, 52860.532 23/08/09,14:17:28,10,08,1, 11.9,1,1, 28.366, 10781.587, 352.914, 52860.598 23/08/09,14:17:28,11,08,1, 11.9,1,1, 28.366, 10781.576, 352.906, 52860.561 23/08/09,14:17:28,12,08,1, 11.9,1,1, 28.366, 10781.542, 352.858, 52860.514 23/08/09,14:17:28,13,08,1, 11.9,1,1, 28.366, 10781.544, 352.808, 52860.503 23/08/09,14:17:28,14,08,1, 11.9,1,1, 28.366, 10781.559, 352.834, 52860.518 23/08/09,14:17:28,15,08,1, 11.9,1,1, 28.366, 10781.569, 352.895, 52860.624 23/08/09,14:17:28,16,08,1, 11.9,1,1, 28.366, 10781.543, 352.872, 52860.563 23/08/09,14:17:28,17,08,1, 11.9,1,1, 28.366, 10781.536, 352.800, 52860.508 23/08/09,14:17:28,18,08,1, 11.9,1,1, 28.366, 10781.525, 352.766, 52860.520 23/08/09,14:17:28,19,08,1, 11.9,1,1, 28.366, 10781.534, 352.879, 52860.565 23/08/09,14:17:29,00,07,1, 11.9,1,1, 28.364, 10781.530, 352.879, 52860.565 23/08/09,14:17:29,01,07,1, 11.9,1,1, 28.364, 10781.515, 352.811, 52860.505 23/08/09,14:17:29,02,07,1, 11.9,1,1, 28.364, 10781.495, 352.779, 52860.492 23/08/09,14:17:29,03,07,1, 11.9,1,1, 28.364, 10781.545, 352.834, 52860.551 23/08/09,14:17:29,04,07,1, 11.9,1,1, 28.364, 10781.498, 352.893, 52860.569 23/08/09,14:17:29,05,07,1, 11.9,1,1, 28.364, 10781.508, 352.836, 52860.533 23/08/09,14:17:29,06,07,1, 11.9,1,1, 28.364, 10781.494, 352.776, 52860.472 23/08/09,14:17:29,07,07,1, 11.9,1,1, 28.364, 10781.478, 352.792, 52860.507 23/08/09,14:17:29,08,07,1, 11.9,1,1, 28.364, 10781.494, 352.864, 52860.532 23/08/09,14:17:29,09,07,1, 11.9,1,1, 28.364, 10781.482, 352.825, 52860.553 23/08/09,14:17:29,10,07,1, 11.9,1,1, 28.364, 10781.435, 352.764, 52860.446 23/08/09,14:17:29,11,07,1, 11.9,1,1, 28.364, 10781.447, 352.772, 52860.514 23/08/09,14:17:29,12,07,1, 11.9,1,1, 28.364, 10781.470, 352.820, 52860.536 23/08/09,14:17:29,13,07,1, 11.9,1,1, 28.364, 10781.461, 352.837, 52860.558 23/08/09,14:17:29,14,07,1, 11.9,1,1, 28.364, 10781.420, 352.773, 52860.532 23/08/09,14:17:29,15,07,1, 11.9,1,1, 28.364, 10781.426, 352.724, 52860.460 23/08/09,14:17:29,16,07,1, 11.9,1,1, 28.364, 10781.431, 352.812, 52860.570 23/08/09,14:17:29,17,07,1, 11.9,1,1, 28.364, 10781.428, 352.816, 52860.563 23/08/09,14:17:29,18,07,1, 11.9,1,1, 28.364, 10781.426, 352.783, 52860.481 23/08/09,14:17:29,19,07,1, 11.9,1,1, 28.364, 10781.406, 352.713, 52860.503 23/08/09,14:17:30,00,07,1, 11.9,1,1, 28.366, 10781.405, 352.713, 52860.503 23/08/09,14:17:30,01,07,1, 11.9,1,1, 28.366, 10781.427, 352.827, 52860.579 23/08/09,14:17:30,02,07,1, 11.9,1,1, 28.366, 10781.392, 352.757, 52860.545 23/08/09,14:17:30,03,07,1, 11.9,1,1, 28.366, 10781.373, 352.700, 52860.553 23/08/09,14:17:30,04,07,1, 11.9,1,1, 28.366, 10781.391, 352.731, 52860.494 23/08/09,14:17:30,05,07,1, 11.9,1,1, 28.366, 10781.379, 352.796, 52860.572 23/08/09,14:17:30,06,07,1, 11.9,1,1, 28.366, 10781.376, 352.803, 52860.573 23/08/09,14:17:30,07,07,1, 11.9,1,1, 28.366, 10781.340, 352.702, 52860.472 23/08/09,14:17:30,08,07,1, 11.9,1,1, 28.366, 10781.332, 352.704, 52860.519 23/08/09,14:17:30,09,07,1, 11.9,1,1, 28.366, 10781.362, 352.787, 52860.528 23/08/09,14:17:30,10,07,1, 11.9,1,1, 28.366, 10781.340, 352.774, 52860.567 23/08/09,14:17:30,11,07,1, 11.9,1,1, 28.366, 10781.299, 352.702, 52860.443 23/08/09,14:17:30,12,07,1, 11.9,1,1, 28.366, 10781.316, 352.698, 52860.504 23/08/09,14:17:30,13,07,1, 11.9,1,1, 28.366, 10781.322, 352.787, 52860.551 23/08/09,14:17:30,14,07,1, 11.9,1,1, 28.366, 10781.326, 352.767, 52860.527 23/08/09,14:17:30,15,07,1, 11.9,1,1, 28.366, 10781.293, 352.695, 52860.537 23/08/09,14:17:30,16,07,1, 11.9,1,1, 28.366, 10781.291, 352.675, 52860.493 23/08/09,14:17:30,17,07,1, 11.9,1,1, 28.366, 10781.319, 352.728, 52860.532 23/08/09,14:17:30,18,07,1, 11.9,1,1, 28.366, 10781.324, 352.742, 52860.522 23/08/09,14:17:30,19,07,1, 11.9,1,1, 28.366, 10781.279, 352.667, 52860.494 23/08/09,14:17:31,00,07,1, 11.8,1,1, 28.363, 10781.271, 352.667, 52860.494 23/08/09,14:17:31,01,07,1, 11.8,1,1, 28.363, 10781.288, 352.742, 52860.561 23/08/09,14:17:31,02,07,1, 11.8,1,1, 28.363, 10781.302, 352.747, 52860.510 23/08/09,14:17:31,03,07,1, 11.8,1,1, 28.363, 10781.273, 352.679, 52860.517 23/08/09,14:17:31,04,07,1, 11.8,1,1, 28.363, 10781.259, 352.636, 52860.515 23/08/09,14:17:31,05,07,1, 11.8,1,1, 28.363, 10781.271, 352.712, 52860.555 23/08/09,14:17:31,06,07,1, 11.8,1,1, 28.363, 10781.270, 352.726, 52860.600 23/08/09,14:17:31,07,07,1, 11.8,1,1, 28.363, 10781.248, 352.650, 52860.472 23/08/09,14:17:31,08,07,1, 11.8,1,1, 28.363, 10781.243, 352.655, 52860.467 23/08/09,14:17:31,09,07,1, 11.8,1,1, 28.363, 10781.279, 352.704, 52860.532 23/08/09,14:17:31,10,07,1, 11.8,1,1, 28.363, 10781.265, 352.743, 52860.554 23/08/09,14:17:31,11,07,1, 11.8,1,1, 28.363, 10781.232, 352.658, 52860.507 23/08/09,14:17:31,12,07,1, 11.8,1,1, 28.363, 10781.219, 352.636, 52860.528 23/08/09,14:17:31,13,07,1, 11.8,1,1, 28.363, 10781.247, 352.689, 52860.550 23/08/09,14:17:31,14,07,1, 11.8,1,1, 28.363, 10781.244, 352.697, 52860.550 23/08/09,14:17:31,15,07,1, 11.8,1,1, 28.363, 10781.217, 352.658, 52860.507 23/08/09,14:17:31,16,07,1, 11.8,1,1, 28.363, 10781.204, 352.616, 52860.457 23/08/09,14:17:31,17,07,1, 11.8,1,1, 28.363, 10781.213, 352.693, 52860.541 23/08/09,14:17:31,18,07,1, 11.8,1,1, 28.363, 10781.191, 352.686, 52860.562 23/08/09,14:17:31,19,07,1, 11.8,1,1, 28.363, 10781.190, 352.650, 52860.496 23/08/09,14:17:32,00,07,1, 11.8,1,1, 28.368, 10781.188, 352.650, 52860.496 23/08/09,14:17:32,01,07,1, 11.8,1,1, 28.368, 10781.211, 352.681, 52860.544 23/08/09,14:17:32,02,07,1, 11.8,1,1, 28.368, 10781.197, 352.683, 52860.528 23/08/09,14:17:32,03,07,1, 11.8,1,1, 28.368, 10781.174, 352.624, 52860.538 23/08/09,14:17:32,04,07,1, 11.8,1,1, 28.368, 10781.177, 352.617, 52860.501 23/08/09,14:17:32,05,07,1, 11.8,1,1, 28.368, 10781.190, 352.698, 52860.538 23/08/09,14:17:32,06,07,1, 11.8,1,1, 28.368, 10781.182, 352.687, 52860.568 23/08/09,14:17:32,07,07,1, 11.8,1,1, 28.368, 10781.159, 352.607, 52860.462 23/08/09,14:17:32,08,07,1, 11.8,1,1, 28.368, 10781.136, 352.631, 52860.506 23/08/09,14:17:32,09,07,1, 11.8,1,1, 28.368, 10781.193, 352.676, 52860.608 23/08/09,14:17:32,10,07,1, 11.8,1,1, 28.368, 10781.153, 352.679, 52860.577 23/08/09,14:17:32,11,07,1, 11.8,1,1, 28.368, 10781.112, 352.594, 52860.489 23/08/09,14:17:32,12,07,1, 11.8,1,1, 28.368, 10781.131, 352.597, 52860.497 23/08/09,14:17:32,13,07,1, 11.8,1,1, 28.368, 10781.139, 352.668, 52860.618 23/08/09,14:17:32,14,07,1, 11.8,1,1, 28.368, 10781.111, 352.628, 52860.509 23/08/09,14:17:32,15,07,1, 11.8,1,1, 28.368, 10781.110, 352.599, 52860.540 23/08/09,14:17:32,16,07,1, 11.8,1,1, 28.368, 10781.117, 352.616, 52860.538 23/08/09,14:17:32,17,07,1, 11.8,1,1, 28.368, 10781.138, 352.650, 52860.570 23/08/09,14:17:32,18,07,1, 11.8,1,1, 28.368, 10781.096, 352.605, 52860.571 23/08/09,14:17:32,19,07,1, 11.8,1,1, 28.368, 10781.080, 352.572, 52860.490 23/08/09,14:17:33,00,07,1, 11.9,1,1, 28.369, 10781.080, 352.572, 52860.490 23/08/09,14:17:33,01,07,1, 11.9,1,1, 28.369, 10781.076, 352.625, 52860.562 23/08/09,14:17:33,02,07,1, 11.9,1,1, 28.369, 10781.063, 352.582, 52860.527 23/08/09,14:17:33,03,07,1, 11.9,1,1, 28.369, 10781.027, 352.532, 52860.483 23/08/09,14:17:33,04,07,1, 11.9,1,1, 28.369, 10781.062, 352.599, 52860.585 23/08/09,14:17:33,05,07,1, 11.9,1,1, 28.369, 10781.054, 352.599, 52860.556 23/08/09,14:17:33,06,07,1, 11.9,1,1, 28.369, 10781.015, 352.534, 52860.503 23/08/09,14:17:33,07,07,1, 11.9,1,1, 28.369, 10781.010, 352.528, 52860.483 23/08/09,14:17:33,08,07,1, 11.9,1,1, 28.369, 10781.006, 352.602, 52860.553 23/08/09,14:17:33,09,07,1, 11.9,1,1, 28.369, 10781.006, 352.577, 52860.521 23/08/09,14:17:33,10,07,1, 11.9,1,1, 28.369, 10781.001, 352.503, 52860.466 23/08/09,14:17:33,11,07,1, 11.9,1,1, 28.369, 10781.011, 352.536, 52860.553 23/08/09,14:17:33,12,07,1, 11.9,1,1, 28.369, 10780.992, 352.628, 52860.564 23/08/09,14:17:33,13,07,1, 11.9,1,1, 28.369, 10780.961, 352.546, 52860.541 23/08/09,14:17:33,14,07,1, 11.9,1,1, 28.369, 10780.954, 352.494, 52860.487 23/08/09,14:17:33,15,07,1, 11.9,1,1, 28.369, 10780.964, 352.544, 52860.558 23/08/09,14:17:33,16,07,1, 11.9,1,1, 28.369, 10780.983, 352.578, 52860.543 23/08/09,14:17:33,17,07,1, 11.9,1,1, 28.369, 10780.967, 352.473, 52860.524 23/08/09,14:17:33,18,07,1, 11.9,1,1, 28.369, 10780.936, 352.492, 52860.508 23/08/09,14:17:33,19,07,1, 11.9,1,1, 28.369, 10780.962, 352.574, 52860.564 23/08/09,14:17:34,00,07,1, 11.9,1,1, 28.371, 10780.954, 352.574, 52860.564 23/08/09,14:17:34,01,07,1, 11.9,1,1, 28.371, 10780.912, 352.433, 52860.486 23/08/09,14:17:34,02,07,1, 11.9,1,1, 28.371, 10780.918, 352.476, 52860.537 23/08/09,14:17:34,03,07,1, 11.9,1,1, 28.371, 10780.930, 352.554, 52860.582 23/08/09,14:17:34,04,07,1, 11.9,1,1, 28.371, 10780.908, 352.491, 52860.547 23/08/09,14:17:34,05,07,1, 11.9,1,1, 28.371, 10780.923, 352.444, 52860.488 23/08/09,14:17:34,06,07,1, 11.9,1,1, 28.371, 10780.918, 352.482, 52860.532 23/08/09,14:17:34,07,07,1, 11.9,1,1, 28.371, 10780.907, 352.490, 52860.526 23/08/09,14:17:34,08,07,1, 11.9,1,1, 28.371, 10780.866, 352.420, 52860.440 23/08/09,14:17:34,09,07,1, 11.9,1,1, 28.371, 10780.902, 352.444, 52860.505 23/08/09,14:17:34,10,07,1, 11.9,1,1, 28.371, 10780.914, 352.520, 52860.541 23/08/09,14:17:34,11,07,1, 11.9,1,1, 28.371, 10780.896, 352.460, 52860.502 23/08/09,14:17:34,12,07,1, 11.9,1,1, 28.371, 10780.888, 352.404, 52860.533 23/08/09,14:17:34,13,07,1, 11.9,1,1, 28.371, 10780.890, 352.453, 52860.500 23/08/09,14:17:34,14,07,1, 11.9,1,1, 28.371, 10780.880, 352.486, 52860.572 23/08/09,14:17:34,15,07,1, 11.9,1,1, 28.371, 10780.877, 352.406, 52860.505 23/08/09,14:17:34,16,07,1, 11.9,1,1, 28.371, 10780.874, 352.404, 52860.463 23/08/09,14:17:34,17,07,1, 11.9,1,1, 28.371, 10780.872, 352.470, 52860.570 23/08/09,14:17:34,18,07,1, 11.9,1,1, 28.371, 10780.861, 352.428, 52860.481 23/08/09,14:17:34,19,07,1, 11.9,1,1, 28.371, 10780.837, 352.367, 52860.470 23/08/09,14:17:35,00,06,1, 11.9,1,1, 28.372, 10780.829, 352.367, 52860.470 23/08/09,14:17:35,01,06,1, 11.9,1,1, 28.372, 10780.875, 352.490, 52860.544 23/08/09,14:17:35,02,06,1, 11.9,1,1, 28.372, 10780.828, 352.406, 52860.555 23/08/09,14:17:35,03,06,1, 11.9,1,1, 28.372, 10780.816, 352.371, 52860.462 23/08/09,14:17:35,04,06,1, 11.9,1,1, 28.372, 10780.850, 352.451, 52860.587 23/08/09,14:17:35,05,06,1, 11.9,1,1, 28.372, 10780.837, 352.412, 52860.517 23/08/09,14:17:35,06,06,1, 11.9,1,1, 28.372, 10780.815, 352.349, 52860.486 23/08/09,14:17:35,07,06,1, 11.9,1,1, 28.372, 10780.851, 352.409, 52860.549 23/08/09,14:17:35,08,06,1, 11.9,1,1, 28.372, 10780.861, 352.428, 52860.523 23/08/09,14:17:35,09,06,1, 11.9,1,1, 28.372, 10780.806, 352.344, 52860.505 23/08/09,14:17:35,10,06,1, 11.9,1,1, 28.372, 10780.813, 352.335, 52860.488 23/08/09,14:17:35,11,06,1, 11.9,1,1, 28.372, 10780.834, 352.371, 52860.501 23/08/09,14:17:35,12,06,1, 11.9,1,1, 28.372, 10780.841, 352.396, 52860.486 23/08/09,14:17:35,13,06,1, 11.9,1,1, 28.372, 10780.782, 352.329, 52860.448 23/08/09,14:17:35,14,06,1, 11.9,1,1, 28.372, 10780.837, 352.380, 52860.518 23/08/09,14:17:35,15,06,1, 11.9,1,1, 28.372, 10780.839, 352.418, 52860.509 23/08/09,14:17:35,16,06,1, 11.9,1,1, 28.372, 10780.790, 352.337, 52860.478 23/08/09,14:17:35,17,06,1, 11.9,1,1, 28.372, 10780.805, 352.315, 52860.456 23/08/09,14:17:35,18,06,1, 11.9,1,1, 28.372, 10780.830, 352.377, 52860.461 23/08/09,14:17:35,19,06,1, 11.9,1,1, 28.372, 10780.805, 352.364, 52860.536 23/08/09,14:17:36,00,06,1, 11.9,1,1, 28.368, 10780.804, 352.364, 52860.536 23/08/09,14:17:36,01,06,1, 11.9,1,1, 28.368, 10780.796, 352.323, 52860.500 23/08/09,14:17:36,02,06,1, 11.9,1,1, 28.368, 10780.816, 352.365, 52860.540 23/08/09,14:17:36,03,06,1, 11.9,1,1, 28.368, 10780.764, 352.274, 52860.455 23/08/09,14:17:36,04,06,1, 11.9,1,1, 28.368, 10780.785, 352.275, 52860.494 23/08/09,14:17:36,05,06,1, 11.9,1,1, 28.368, 10780.758, 352.344, 52860.472 23/08/09,14:17:36,06,06,1, 11.9,1,1, 28.368, 10780.734, 352.290, 52860.479 23/08/09,14:17:36,07,06,1, 11.9,1,1, 28.368, 10780.729, 352.231, 52860.427 23/08/09,14:17:36,08,06,1, 11.9,1,1, 28.368, 10780.737, 352.303, 52860.428 23/08/09,14:17:36,09,06,1, 11.9,1,1, 28.368, 10780.736, 352.315, 52860.510 23/08/09,14:17:36,10,06,1, 11.9,1,1, 28.368, 10780.721, 352.230, 52860.411 23/08/09,14:17:36,11,06,1, 11.9,1,1, 28.368, 10780.687, 352.261, 52860.437 23/08/09,14:17:36,12,06,1, 11.9,1,1, 28.368, 10780.734, 352.349, 52860.562 23/08/09,14:17:36,13,06,1, 11.9,1,1, 28.368, 10780.694, 352.265, 52860.445 23/08/09,14:17:36,14,06,1, 11.9,1,1, 28.368, 10780.675, 352.229, 52860.427 23/08/09,14:17:36,15,06,1, 11.9,1,1, 28.368, 10780.708, 352.289, 52860.511 23/08/09,14:17:36,16,06,1, 11.9,1,1, 28.368, 10780.676, 352.291, 52860.527 23/08/09,14:17:36,17,06,1, 11.9,1,1, 28.368, 10780.649, 352.214, 52860.425 23/08/09,14:17:36,18,06,1, 11.9,1,1, 28.368, 10780.671, 352.251, 52860.464 23/08/09,14:17:36,19,06,1, 11.9,1,1, 28.368, 10780.651, 352.296, 52860.474 23/08/09,14:17:37,00,06,1, 11.8,1,1, 28.370, 10780.646, 352.296, 52860.474 23/08/09,14:17:37,01,06,1, 11.8,1,1, 28.370, 10780.647, 352.232, 52860.457 23/08/09,14:17:37,02,06,1, 11.8,1,1, 28.370, 10780.647, 352.291, 52860.487 23/08/09,14:17:37,03,06,1, 11.8,1,1, 28.370, 10780.593, 352.236, 52860.489 23/08/09,14:17:37,04,06,1, 11.8,1,1, 28.370, 10780.592, 352.218, 52860.458 23/08/09,14:17:37,05,06,1, 11.8,1,1, 28.370, 10780.610, 352.281, 52860.494 23/08/09,14:17:37,06,06,1, 11.8,1,1, 28.370, 10780.590, 352.247, 52860.425 23/08/09,14:17:37,07,06,1, 11.8,1,1, 28.370, 10780.572, 352.144, 52860.420 23/08/09,14:17:37,08,06,1, 11.8,1,1, 28.370, 10780.577, 352.245, 52860.483 23/08/09,14:17:37,09,06,1, 11.8,1,1, 28.370, 10780.590, 352.262, 52860.485 23/08/09,14:17:37,10,06,1, 11.8,1,1, 28.370, 10780.564, 352.174, 52860.435 23/08/09,14:17:37,11,06,1, 11.8,1,1, 28.370, 10780.557, 352.154, 52860.432 23/08/09,14:17:37,12,06,1, 11.8,1,1, 28.370, 10780.576, 352.240, 52860.494 23/08/09,14:17:37,13,06,1, 11.8,1,1, 28.370, 10780.533, 352.205, 52860.461 23/08/09,14:17:37,14,06,1, 11.8,1,1, 28.370, 10780.509, 352.155, 52860.423 23/08/09,14:17:37,15,06,1, 11.8,1,1, 28.370, 10780.549, 352.228, 52860.449 23/08/09,14:17:37,16,06,1, 11.8,1,1, 28.370, 10780.528, 352.211, 52860.488 23/08/09,14:17:37,17,06,1, 11.8,1,1, 28.370, 10780.496, 352.185, 52860.445 23/08/09,14:17:37,18,06,1, 11.8,1,1, 28.370, 10780.501, 352.196, 52860.452 23/08/09,14:17:37,19,06,1, 11.8,1,1, 28.370, 10780.521, 352.221, 52860.519 23/08/09,14:17:38,00,06,1, 12.0,1,1, 28.375, 10780.520, 352.221, 52860.519 23/08/09,14:17:38,01,06,1, 12.0,1,1, 28.375, 10780.515, 352.143, 52860.429 23/08/09,14:17:38,02,06,1, 12.0,1,1, 28.375, 10780.504, 352.233, 52860.534 23/08/09,14:17:38,03,06,1, 12.0,1,1, 28.375, 10780.528, 352.146, 52860.476 23/08/09,14:17:38,04,06,1, 12.0,1,1, 28.375, 10780.459, 352.122, 52860.443 23/08/09,14:17:38,05,06,1, 12.0,1,1, 28.375, 10780.475, 352.217, 52860.535 23/08/09,14:17:38,06,06,1, 12.0,1,1, 28.375, 10780.451, 352.139, 52860.456 23/08/09,14:17:38,07,06,1, 12.0,1,1, 28.375, 10780.440, 352.102, 52860.418 23/08/09,14:17:38,08,06,1, 12.0,1,1, 28.375, 10780.431, 352.185, 52860.470 23/08/09,14:17:38,09,06,1, 12.0,1,1, 28.375, 10780.445, 352.157, 52860.497 23/08/09,14:17:38,10,06,1, 12.0,1,1, 28.375, 10780.446, 352.073, 52860.442 23/08/09,14:17:38,11,06,1, 12.0,1,1, 28.375, 10780.453, 352.167, 52860.460 23/08/09,14:17:38,12,06,1, 12.0,1,1, 28.375, 10780.463, 352.164, 52860.499 23/08/09,14:17:38,13,06,1, 12.0,1,1, 28.375, 10780.426, 352.071, 52860.453 23/08/09,14:17:38,14,06,1, 12.0,1,1, 28.375, 10780.362, 352.105, 52860.494 23/08/09,14:17:38,15,06,1, 12.0,1,1, 28.375, 10780.436, 352.151, 52860.526 23/08/09,14:17:38,16,06,1, 12.0,1,1, 28.375, 10780.422, 352.056, 52860.446 23/08/09,14:17:38,17,06,1, 12.0,1,1, 28.375, 10780.374, 352.088, 52860.469 23/08/09,14:17:38,18,06,1, 12.0,1,1, 28.375, 10780.426, 352.139, 52860.528 23/08/09,14:17:38,19,06,1, 12.0,1,1, 28.375, 10780.396, 352.083, 52860.448 23/08/09,14:17:39,00,06,1, 11.9,1,1, 28.367, 10780.395, 352.083, 52860.448 23/08/09,14:17:39,01,06,1, 11.9,1,1, 28.367, 10780.431, 352.134, 52860.525 23/08/09,14:17:39,02,06,1, 11.9,1,1, 28.367, 10780.420, 352.069, 52860.466 23/08/09,14:17:39,03,06,1, 11.9,1,1, 28.367, 10780.362, 352.045, 52860.420 23/08/09,14:17:39,04,06,1, 11.9,1,1, 28.367, 10780.392, 352.094, 52860.453 23/08/09,14:17:39,05,06,1, 11.9,1,1, 28.367, 10780.407, 352.054, 52860.473 23/08/09,14:17:39,06,06,1, 11.9,1,1, 28.367, 10780.365, 351.974, 52860.381 23/08/09,14:17:39,07,06,1, 11.9,1,1, 28.367, 10780.372, 352.046, 52860.417 23/08/09,14:17:39,08,06,1, 11.9,1,1, 28.367, 10780.363, 352.041, 52860.416 23/08/09,14:17:39,09,06,1, 11.9,1,1, 28.367, 10780.351, 351.984, 52860.352 23/08/09,14:17:39,10,06,1, 11.9,1,1, 28.367, 10780.354, 352.050, 52860.416 23/08/09,14:17:39,11,06,1, 11.9,1,1, 28.367, 10780.388, 352.062, 52860.438 23/08/09,14:17:39,12,06,1, 11.9,1,1, 28.367, 10780.349, 351.981, 52860.439 23/08/09,14:17:39,13,06,1, 11.9,1,1, 28.367, 10780.364, 352.033, 52860.438 23/08/09,14:17:39,14,06,1, 11.9,1,1, 28.367, 10780.364, 352.042, 52860.431 23/08/09,14:17:39,15,06,1, 11.9,1,1, 28.367, 10780.336, 351.979, 52860.368 23/08/09,14:17:39,16,06,1, 11.9,1,1, 28.367, 10780.338, 352.004, 52860.392 23/08/09,14:17:39,17,06,1, 11.9,1,1, 28.367, 10780.345, 352.052, 52860.475 23/08/09,14:17:39,18,06,1, 11.9,1,1, 28.367, 10780.290, 351.993, 52860.419 23/08/09,14:17:39,19,06,1, 11.9,1,1, 28.367, 10780.297, 351.977, 52860.388 23/08/09,14:17:40,00,06,1, 12.0,1,1, 28.374, 10780.295, 351.977, 52860.388 23/08/09,14:17:40,01,06,1, 12.0,1,1, 28.374, 10780.273, 351.946, 52860.392 23/08/09,14:17:40,02,06,1, 12.0,1,1, 28.374, 10780.251, 351.960, 52860.426 23/08/09,14:17:40,03,06,1, 12.0,1,1, 28.374, 10780.259, 352.002, 52860.441 23/08/09,14:17:40,04,06,1, 12.0,1,1, 28.374, 10780.232, 351.932, 52860.363 23/08/09,14:17:40,05,06,1, 12.0,1,1, 28.374, 10780.219, 351.937, 52860.402 23/08/09,14:17:40,06,06,1, 12.0,1,1, 28.374, 10780.217, 351.986, 52860.443 23/08/09,14:17:40,07,06,1, 12.0,1,1, 28.374, 10780.211, 351.919, 52860.414 23/08/09,14:17:40,08,06,1, 12.0,1,1, 28.374, 10780.192, 351.902, 52860.440 23/08/09,14:17:40,09,06,1, 12.0,1,1, 28.374, 10780.212, 352.001, 52860.413 23/08/09,14:17:40,10,06,1, 12.0,1,1, 28.374, 10780.179, 351.925, 52860.425 23/08/09,14:17:40,11,06,1, 12.0,1,1, 28.374, 10780.165, 351.899, 52860.420 23/08/09,14:17:40,12,06,1, 12.0,1,1, 28.374, 10780.163, 351.962, 52860.460 23/08/09,14:17:40,13,06,1, 12.0,1,1, 28.374, 10780.148, 351.910, 52860.415 23/08/09,14:17:40,14,06,1, 12.0,1,1, 28.374, 10780.151, 351.893, 52860.379 23/08/09,14:17:40,15,06,1, 12.0,1,1, 28.374, 10780.145, 351.970, 52860.444 23/08/09,14:17:40,16,06,1, 12.0,1,1, 28.374, 10780.129, 351.898, 52860.341 23/08/09,14:17:40,17,06,1, 12.0,1,1, 28.374, 10780.086, 351.888, 52860.427 23/08/09,14:17:40,18,06,1, 12.0,1,1, 28.374, 10780.123, 351.964, 52860.461 23/08/09,14:17:40,19,06,1, 12.0,1,1, 28.374, 10780.088, 351.870, 52860.367 23/08/09,14:17:41,00,06,1, 11.8,1,1, 28.372, 10780.087, 351.870, 52860.367 23/08/09,14:17:41,01,06,1, 11.8,1,1, 28.372, 10780.100, 351.986, 52860.430 23/08/09,14:17:41,02,06,1, 11.8,1,1, 28.372, 10780.042, 351.872, 52860.361 23/08/09,14:17:41,03,06,1, 11.8,1,1, 28.372, 10780.056, 351.875, 52860.354 23/08/09,14:17:41,04,06,1, 11.8,1,1, 28.372, 10780.074, 351.949, 52860.373 23/08/09,14:17:41,05,06,1, 11.8,1,1, 28.372, 10780.033, 351.872, 52860.332 23/08/09,14:17:41,06,06,1, 11.8,1,1, 28.372, 10780.034, 351.854, 52860.370 23/08/09,14:17:41,07,06,1, 11.8,1,1, 28.372, 10780.036, 351.935, 52860.421 23/08/09,14:17:41,08,06,1, 11.8,1,1, 28.372, 10780.009, 351.875, 52860.364 23/08/09,14:17:41,09,06,1, 11.8,1,1, 28.372, 10779.997, 351.848, 52860.376 23/08/09,14:17:41,10,06,1, 11.8,1,1, 28.372, 10780.015, 351.901, 52860.427 23/08/09,14:17:41,11,06,1, 11.8,1,1, 28.372, 10779.991, 351.837, 52860.386 23/08/09,14:17:41,12,06,1, 11.8,1,1, 28.372, 10779.987, 351.833, 52860.330 23/08/09,14:17:41,13,06,1, 11.8,1,1, 28.372, 10780.002, 351.886, 52860.393 23/08/09,14:17:41,14,06,1, 11.8,1,1, 28.372, 10779.968, 351.828, 52860.355 23/08/09,14:17:41,15,06,1, 11.8,1,1, 28.372, 10779.987, 351.852, 52860.347 23/08/09,14:17:41,16,06,1, 11.8,1,1, 28.372, 10779.996, 351.889, 52860.405 23/08/09,14:17:41,17,06,1, 11.8,1,1, 28.372, 10779.946, 351.834, 52860.368 23/08/09,14:17:41,18,06,1, 11.8,1,1, 28.372, 10779.976, 351.827, 52860.375 23/08/09,14:17:41,19,06,1, 11.8,1,1, 28.372, 10779.978, 351.897, 52860.405 23/08/09,14:17:42,00,06,1, 11.8,1,1, 28.374, 10779.970, 351.897, 52860.405 23/08/09,14:17:42,01,06,1, 11.8,1,1, 28.374, 10779.957, 351.814, 52860.353 23/08/09,14:17:42,02,06,1, 11.8,1,1, 28.374, 10779.969, 351.865, 52860.411 23/08/09,14:17:42,03,06,1, 11.8,1,1, 28.374, 10779.927, 351.815, 52860.360 23/08/09,14:17:42,04,06,1, 11.8,1,1, 28.374, 10779.929, 351.830, 52860.359 23/08/09,14:17:42,05,06,1, 11.8,1,1, 28.374, 10779.964, 351.878, 52860.389 23/08/09,14:17:42,06,06,1, 11.8,1,1, 28.374, 10779.924, 351.784, 52860.362 23/08/09,14:17:42,07,06,1, 11.8,1,1, 28.374, 10779.951, 351.816, 52860.324 23/08/09,14:17:42,08,06,1, 11.8,1,1, 28.374, 10779.935, 351.858, 52860.373 23/08/09,14:17:42,09,06,1, 11.8,1,1, 28.374, 10779.891, 351.762, 52860.312 23/08/09,14:17:42,10,06,1, 11.8,1,1, 28.374, 10779.904, 351.807, 52860.337 23/08/09,14:17:42,11,06,1, 11.8,1,1, 28.374, 10779.908, 351.833, 52860.433 23/08/09,14:17:42,12,06,1, 11.8,1,1, 28.374, 10779.863, 351.732, 52860.292 23/08/09,14:17:42,13,06,1, 11.8,1,1, 28.374, 10779.893, 351.823, 52860.389 23/08/09,14:17:42,14,06,1, 11.8,1,1, 28.374, 10779.892, 351.823, 52860.372 23/08/09,14:17:42,15,06,1, 11.8,1,1, 28.374, 10779.845, 351.737, 52860.319 23/08/09,14:17:42,16,06,1, 11.8,1,1, 28.374, 10779.881, 351.803, 52860.397 23/08/09,14:17:42,17,06,1, 11.8,1,1, 28.374, 10779.862, 351.804, 52860.378 23/08/09,14:17:42,18,06,1, 11.8,1,1, 28.374, 10779.829, 351.724, 52860.272 23/08/09,14:17:42,19,06,1, 11.8,1,1, 28.374, 10779.851, 351.822, 52860.349 23/08/09,14:17:43,00,06,1, 11.9,1,1, 28.372, 10779.845, 351.822, 52860.349 23/08/09,14:17:43,01,06,1, 11.9,1,1, 28.372, 10779.821, 351.737, 52860.303 23/08/09,14:17:43,02,06,1, 11.9,1,1, 28.372, 10779.828, 351.812, 52860.366 23/08/09,14:17:43,03,06,1, 11.9,1,1, 28.372, 10779.804, 351.734, 52860.372 23/08/09,14:17:43,04,06,1, 11.9,1,1, 28.372, 10779.782, 351.725, 52860.332 23/08/09,14:17:43,05,06,1, 11.9,1,1, 28.372, 10779.817, 351.793, 52860.348 23/08/09,14:17:43,06,06,1, 11.9,1,1, 28.372, 10779.756, 351.710, 52860.349 23/08/09,14:17:43,07,06,1, 11.9,1,1, 28.372, 10779.751, 351.735, 52860.347 23/08/09,14:17:43,08,06,1, 11.9,1,1, 28.372, 10779.781, 351.785, 52860.376 23/08/09,14:17:43,09,06,1, 11.9,1,1, 28.372, 10779.734, 351.689, 52860.342 23/08/09,14:17:43,10,06,1, 11.9,1,1, 28.372, 10779.750, 351.728, 52860.339 23/08/09,14:17:43,11,06,1, 11.9,1,1, 28.372, 10779.729, 351.762, 52860.358 23/08/09,14:17:43,12,06,1, 11.9,1,1, 28.372, 10779.693, 351.655, 52860.300 23/08/09,14:17:43,13,06,1, 11.9,1,1, 28.372, 10779.691, 351.719, 52860.369 23/08/09,14:17:43,14,06,1, 11.9,1,1, 28.372, 10779.692, 351.757, 52860.356 23/08/09,14:17:43,15,06,1, 11.9,1,1, 28.372, 10779.676, 351.650, 52860.262 23/08/09,14:17:43,16,06,1, 11.9,1,1, 28.372, 10779.684, 351.705, 52860.316 23/08/09,14:17:43,17,06,1, 11.9,1,1, 28.372, 10779.698, 351.688, 52860.313 23/08/09,14:17:43,18,06,1, 11.9,1,1, 28.372, 10779.646, 351.618, 52860.294 23/08/09,14:17:43,19,06,1, 11.9,1,1, 28.372, 10779.677, 351.739, 52860.396 23/08/09,14:17:44,00,06,1, 11.8,1,1, 28.372, 10779.669, 351.739, 52860.396 23/08/09,14:17:44,01,06,1, 11.8,1,1, 28.372, 10779.603, 351.641, 52860.315 23/08/09,14:17:44,02,06,1, 11.8,1,1, 28.372, 10779.644, 351.702, 52860.314 23/08/09,14:17:44,03,06,1, 11.8,1,1, 28.372, 10779.608, 351.648, 52860.289 23/08/09,14:17:44,04,06,1, 11.8,1,1, 28.372, 10779.591, 351.648, 52860.298 23/08/09,14:17:44,05,06,1, 11.8,1,1, 28.372, 10779.600, 351.692, 52860.330 23/08/09,14:17:44,06,06,1, 11.8,1,1, 28.372, 10779.587, 351.612, 52860.349 23/08/09,14:17:44,07,06,1, 11.8,1,1, 28.372, 10779.565, 351.677, 52860.336 23/08/09,14:17:44,08,06,1, 11.8,1,1, 28.372, 10779.559, 351.692, 52860.299 23/08/09,14:17:44,09,06,1, 11.8,1,1, 28.372, 10779.556, 351.613, 52860.315 23/08/09,14:17:44,10,06,1, 11.8,1,1, 28.372, 10779.553, 351.641, 52860.335 23/08/09,14:17:44,11,06,1, 11.8,1,1, 28.372, 10779.548, 351.649, 52860.315 23/08/09,14:17:44,12,06,1, 11.8,1,1, 28.372, 10779.522, 351.602, 52860.273 23/08/09,14:17:44,13,06,1, 11.8,1,1, 28.372, 10779.530, 351.683, 52860.315 23/08/09,14:17:44,14,06,1, 11.8,1,1, 28.372, 10779.491, 351.643, 52860.316 23/08/09,14:17:44,15,06,1, 11.8,1,1, 28.372, 10779.499, 351.633, 52860.285 23/08/09,14:17:44,16,06,1, 11.8,1,1, 28.372, 10779.517, 351.702, 52860.313 23/08/09,14:17:44,17,06,1, 11.8,1,1, 28.372, 10779.472, 351.610, 52860.322 23/08/09,14:17:44,18,06,1, 11.8,1,1, 28.372, 10779.482, 351.636, 52860.324 23/08/09,14:17:44,19,06,1, 11.8,1,1, 28.372, 10779.483, 351.679, 52860.339 23/08/09,14:17:45,00,06,1, 11.9,1,1, 28.374, 10779.477, 351.679, 52860.339 23/08/09,14:17:45,01,06,1, 11.9,1,1, 28.374, 10779.468, 351.653, 52860.295 23/08/09,14:17:45,02,06,1, 11.9,1,1, 28.374, 10779.440, 351.674, 52860.347 23/08/09,14:17:45,03,06,1, 11.9,1,1, 28.374, 10779.434, 351.581, 52860.341 23/08/09,14:17:45,04,06,1, 11.9,1,1, 28.374, 10779.453, 351.643, 52860.373 23/08/09,14:17:45,05,06,1, 11.9,1,1, 28.374, 10779.417, 351.613, 52860.324 23/08/09,14:17:45,06,06,1, 11.9,1,1, 28.374, 10779.404, 351.596, 52860.309 23/08/09,14:17:45,07,06,1, 11.9,1,1, 28.374, 10779.433, 351.694, 52860.390 23/08/09,14:17:45,08,06,1, 11.9,1,1, 28.374, 10779.391, 351.607, 52860.304 23/08/09,14:17:45,09,06,1, 11.9,1,1, 28.374, 10779.377, 351.634, 52860.339 23/08/09,14:17:45,10,06,1, 11.9,1,1, 28.374, 10779.386, 351.667, 52860.353 23/08/09,14:17:45,11,06,1, 11.9,1,1, 28.374, 10779.361, 351.568, 52860.263 23/08/09,14:17:45,12,06,1, 11.9,1,1, 28.374, 10779.390, 351.658, 52860.345 23/08/09,14:17:45,13,06,1, 11.9,1,1, 28.374, 10779.358, 351.639, 52860.355 23/08/09,14:17:45,14,06,1, 11.9,1,1, 28.374, 10779.325, 351.587, 52860.324 23/08/09,14:17:45,15,06,1, 11.9,1,1, 28.374, 10779.374, 351.657, 52860.391 23/08/09,14:17:45,16,06,1, 11.9,1,1, 28.374, 10779.329, 351.626, 52860.344 23/08/09,14:17:45,17,06,1, 11.9,1,1, 28.374, 10779.318, 351.589, 52860.331 23/08/09,14:17:45,18,06,1, 11.9,1,1, 28.374, 10779.306, 351.659, 52860.378 23/08/09,14:17:45,19,06,1, 11.9,1,1, 28.374, 10779.292, 351.580, 52860.326 23/08/09,14:17:46,00,06,1, 11.8,1,1, 28.375, 10779.285, 351.580, 52860.326 23/08/09,14:17:46,01,06,1, 11.8,1,1, 28.375, 10779.298, 351.643, 52860.310 23/08/09,14:17:46,02,06,1, 11.8,1,1, 28.375, 10779.267, 351.580, 52860.295 23/08/09,14:17:46,03,06,1, 11.8,1,1, 28.375, 10779.312, 351.637, 52860.317 23/08/09,14:17:46,04,06,1, 11.8,1,1, 28.375, 10779.256, 351.594, 52860.327 23/08/09,14:17:46,05,06,1, 11.8,1,1, 28.375, 10779.270, 351.576, 52860.296 23/08/09,14:17:46,06,06,1, 11.8,1,1, 28.375, 10779.248, 351.632, 52860.333 23/08/09,14:17:46,07,06,1, 11.8,1,1, 28.375, 10779.223, 351.563, 52860.303 23/08/09,14:17:46,08,06,1, 11.8,1,1, 28.375, 10779.250, 351.618, 52860.353 23/08/09,14:17:46,09,06,1, 11.8,1,1, 28.375, 10779.226, 351.621, 52860.390 23/08/09,14:17:46,10,06,1, 11.8,1,1, 28.375, 10779.207, 351.537, 52860.284 23/08/09,14:17:46,11,06,1, 11.8,1,1, 28.375, 10779.211, 351.614, 52860.363 23/08/09,14:17:46,12,06,1, 11.8,1,1, 28.375, 10779.198, 351.566, 52860.332 23/08/09,14:17:46,13,06,1, 11.8,1,1, 28.375, 10779.197, 351.564, 52860.289 23/08/09,14:17:46,14,06,1, 11.8,1,1, 28.375, 10779.206, 351.627, 52860.343 23/08/09,14:17:46,15,06,1, 11.8,1,1, 28.375, 10779.195, 351.533, 52860.268 23/08/09,14:17:46,16,06,1, 11.8,1,1, 28.375, 10779.182, 351.591, 52860.317 23/08/09,14:17:46,17,06,1, 11.8,1,1, 28.375, 10779.150, 351.610, 52860.362 23/08/09,14:17:46,18,06,1, 11.8,1,1, 28.375, 10779.137, 351.521, 52860.263 23/08/09,14:17:46,19,06,1, 11.8,1,1, 28.375, 10779.144, 351.609, 52860.357 23/08/09,14:17:47,00,07,1, 11.9,1,1, 28.374, 10779.144, 351.609, 52860.357 23/08/09,14:17:47,01,07,1, 11.9,1,1, 28.374, 10779.122, 351.560, 52860.285 23/08/09,14:17:47,02,07,1, 11.9,1,1, 28.374, 10779.104, 351.607, 52860.305 23/08/09,14:17:47,03,07,1, 11.9,1,1, 28.374, 10779.083, 351.546, 52860.232 23/08/09,14:17:47,04,07,1, 11.9,1,1, 28.374, 10779.108, 351.580, 52860.319 23/08/09,14:17:47,05,07,1, 11.9,1,1, 28.374, 10779.088, 351.585, 52860.320 23/08/09,14:17:47,06,07,1, 11.9,1,1, 28.374, 10779.064, 351.516, 52860.272 23/08/09,14:17:47,07,07,1, 11.9,1,1, 28.374, 10779.101, 351.609, 52860.369 23/08/09,14:17:47,08,07,1, 11.9,1,1, 28.374, 10779.063, 351.522, 52860.279 23/08/09,14:17:47,09,07,1, 11.9,1,1, 28.374, 10779.037, 351.547, 52860.317 23/08/09,14:17:47,10,07,1, 11.9,1,1, 28.374, 10779.049, 351.592, 52860.328 23/08/09,14:17:47,11,07,1, 11.9,1,1, 28.374, 10779.029, 351.493, 52860.229 23/08/09,14:17:47,12,07,1, 11.9,1,1, 28.374, 10779.026, 351.574, 52860.342 23/08/09,14:17:47,13,07,1, 11.9,1,1, 28.374, 10779.030, 351.544, 52860.278 23/08/09,14:17:47,14,07,1, 11.9,1,1, 28.374, 10779.023, 351.527, 52860.294 23/08/09,14:17:47,15,07,1, 11.9,1,1, 28.374, 10779.022, 351.605, 52860.322 23/08/09,14:17:47,16,07,1, 11.9,1,1, 28.374, 10778.998, 351.504, 52860.246 23/08/09,14:17:47,17,07,1, 11.9,1,1, 28.374, 10778.999, 351.573, 52860.316 23/08/09,14:17:47,18,07,1, 11.9,1,1, 28.374, 10778.957, 351.586, 52860.291 23/08/09,14:17:47,19,07,1, 11.9,1,1, 28.374, 10778.962, 351.509, 52860.272 23/08/09,14:17:48,00,06,1, 11.9,1,1, 28.369, 10778.960, 351.509, 52860.272 23/08/09,14:17:48,01,06,1, 11.9,1,1, 28.369, 10778.943, 351.503, 52860.241 23/08/09,14:17:48,02,06,1, 11.9,1,1, 28.369, 10778.931, 351.539, 52860.258 23/08/09,14:17:48,03,06,1, 11.9,1,1, 28.369, 10778.933, 351.571, 52860.266 23/08/09,14:17:48,04,06,1, 11.9,1,1, 28.369, 10778.895, 351.510, 52860.205 23/08/09,14:17:48,05,06,1, 11.9,1,1, 28.369, 10778.914, 351.579, 52860.319 23/08/09,14:17:48,06,06,1, 11.9,1,1, 28.369, 10778.897, 351.520, 52860.263 23/08/09,14:17:48,07,06,1, 11.9,1,1, 28.369, 10778.909, 351.528, 52860.293 23/08/09,14:17:48,08,06,1, 11.9,1,1, 28.369, 10778.870, 351.584, 52860.291 23/08/09,14:17:48,09,06,1, 11.9,1,1, 28.369, 10778.850, 351.486, 52860.201 23/08/09,14:17:48,10,06,1, 11.9,1,1, 28.369, 10778.879, 351.588, 52860.285 23/08/09,14:17:48,11,06,1, 11.9,1,1, 28.369, 10778.858, 351.534, 52860.277 23/08/09,14:17:48,12,06,1, 11.9,1,1, 28.369, 10778.860, 351.549, 52860.255 23/08/09,14:17:48,13,06,1, 11.9,1,1, 28.369, 10778.859, 351.592, 52860.273 23/08/09,14:17:48,14,06,1, 11.9,1,1, 28.369, 10778.813, 351.558, 52860.251 23/08/09,14:17:48,15,06,1, 11.9,1,1, 28.369, 10778.825, 351.598, 52860.269 23/08/09,14:17:48,16,06,1, 11.9,1,1, 28.369, 10778.820, 351.569, 52860.238 23/08/09,14:17:48,17,06,1, 11.9,1,1, 28.369, 10778.793, 351.527, 52860.250 23/08/09,14:17:48,18,06,1, 11.9,1,1, 28.369, 10778.797, 351.609, 52860.330 23/08/09,14:17:48,19,06,1, 11.9,1,1, 28.369, 10778.793, 351.515, 52860.254 23/08/09,14:17:49,00,06,1, 11.9,1,1, 28.377, 10778.785, 351.515, 52860.254 23/08/09,14:17:49,01,06,1, 11.9,1,1, 28.377, 10778.791, 351.569, 52860.260 23/08/09,14:17:49,02,06,1, 11.9,1,1, 28.377, 10778.766, 351.477, 52860.229 23/08/09,14:17:49,03,06,1, 11.9,1,1, 28.377, 10778.762, 351.575, 52860.338 23/08/09,14:17:49,04,06,1, 11.9,1,1, 28.377, 10778.734, 351.499, 52860.283 23/08/09,14:17:49,05,06,1, 11.9,1,1, 28.377, 10778.738, 351.540, 52860.262 23/08/09,14:17:49,06,06,1, 11.9,1,1, 28.377, 10778.727, 351.562, 52860.297 23/08/09,14:17:49,07,06,1, 11.9,1,1, 28.377, 10778.704, 351.489, 52860.254 23/08/09,14:17:49,08,06,1, 11.9,1,1, 28.377, 10778.707, 351.576, 52860.300 23/08/09,14:17:49,09,06,1, 11.9,1,1, 28.377, 10778.683, 351.531, 52860.267 23/08/09,14:17:49,10,06,1, 11.9,1,1, 28.377, 10778.689, 351.536, 52860.286 23/08/09,14:17:49,11,06,1, 11.9,1,1, 28.377, 10778.719, 351.599, 52860.312 23/08/09,14:17:49,12,06,1, 11.9,1,1, 28.377, 10778.668, 351.490, 52860.245 23/08/09,14:17:49,13,06,1, 11.9,1,1, 28.377, 10778.696, 351.563, 52860.274 23/08/09,14:17:49,14,06,1, 11.9,1,1, 28.377, 10778.652, 351.546, 52860.198 23/08/09,14:17:49,15,06,1, 11.9,1,1, 28.377, 10778.664, 351.518, 52860.257 23/08/09,14:17:49,16,06,1, 11.9,1,1, 28.377, 10778.637, 351.576, 52860.232 23/08/09,14:17:49,17,06,1, 11.9,1,1, 28.377, 10778.600, 351.496, 52860.194 23/08/09,14:17:49,18,06,1, 11.9,1,1, 28.377, 10778.624, 351.568, 52860.294 23/08/09,14:17:49,19,06,1, 11.9,1,1, 28.377, 10778.609, 351.525, 52860.256 23/08/09,14:17:50,00,06,1, 11.8,1,1, 28.374, 10778.601, 351.525, 52860.256 23/08/09,14:17:50,01,06,1, 11.8,1,1, 28.374, 10778.616, 351.585, 52860.234 23/08/09,14:17:50,02,06,1, 11.8,1,1, 28.374, 10778.565, 351.530, 52860.260 23/08/09,14:17:50,03,06,1, 11.8,1,1, 28.374, 10778.596, 351.572, 52860.317 23/08/09,14:17:50,04,06,1, 11.8,1,1, 28.374, 10778.550, 351.522, 52860.220 23/08/09,14:17:50,05,06,1, 11.8,1,1, 28.374, 10778.567, 351.560, 52860.300 23/08/09,14:17:50,06,06,1, 11.8,1,1, 28.374, 10778.544, 351.593, 52860.248 23/08/09,14:17:50,07,06,1, 11.8,1,1, 28.374, 10778.529, 351.506, 52860.202 23/08/09,14:17:50,08,06,1, 11.8,1,1, 28.374, 10778.548, 351.605, 52860.311 23/08/09,14:17:50,09,06,1, 11.8,1,1, 28.374, 10778.491, 351.520, 52860.229 23/08/09,14:17:50,10,06,1, 11.8,1,1, 28.374, 10778.490, 351.555, 52860.262 23/08/09,14:17:50,11,06,1, 11.8,1,1, 28.374, 10778.504, 351.590, 52860.269 23/08/09,14:17:50,12,06,1, 11.8,1,1, 28.374, 10778.496, 351.531, 52860.196 23/08/09,14:17:50,13,06,1, 11.8,1,1, 28.374, 10778.515, 351.612, 52860.278 23/08/09,14:17:50,14,06,1, 11.8,1,1, 28.374, 10778.466, 351.540, 52860.231 23/08/09,14:17:50,15,06,1, 11.8,1,1, 28.374, 10778.458, 351.567, 52860.263 23/08/09,14:17:50,16,06,1, 11.8,1,1, 28.374, 10778.471, 351.588, 52860.280 23/08/09,14:17:50,17,06,1, 11.8,1,1, 28.374, 10778.423, 351.506, 52860.219 23/08/09,14:17:50,18,06,1, 11.8,1,1, 28.374, 10778.459, 351.610, 52860.319 23/08/09,14:17:50,19,06,1, 11.8,1,1, 28.374, 10778.430, 351.556, 52860.239 23/08/09,14:17:51,00,06,1, 11.9,1,1, 28.376, 10778.426, 351.556, 52860.239 23/08/09,14:17:51,01,06,1, 11.9,1,1, 28.376, 10778.423, 351.570, 52860.234 23/08/09,14:17:51,02,06,1, 11.9,1,1, 28.376, 10778.388, 351.538, 52860.227 23/08/09,14:17:51,03,06,1, 11.9,1,1, 28.376, 10778.381, 351.584, 52860.281 23/08/09,14:17:51,04,06,1, 11.9,1,1, 28.376, 10778.389, 351.516, 52860.177 23/08/09,14:17:51,05,06,1, 11.9,1,1, 28.376, 10778.409, 351.593, 52860.246 23/08/09,14:17:51,06,06,1, 11.9,1,1, 28.376, 10778.352, 351.573, 52860.216 23/08/09,14:17:51,07,06,1, 11.9,1,1, 28.376, 10778.333, 351.541, 52860.161 23/08/09,14:17:51,08,06,1, 11.9,1,1, 28.376, 10778.356, 351.600, 52860.290 23/08/09,14:17:51,09,06,1, 11.9,1,1, 28.376, 10778.367, 351.501, 52860.222 23/08/09,14:17:51,10,06,1, 11.9,1,1, 28.376, 10778.349, 351.566, 52860.268 23/08/09,14:17:51,11,06,1, 11.9,1,1, 28.376, 10778.351, 351.527, 52860.220 23/08/09,14:17:51,12,06,1, 11.9,1,1, 28.376, 10778.344, 351.529, 52860.239 23/08/09,14:17:51,13,06,1, 11.9,1,1, 28.376, 10778.322, 351.568, 52860.283 23/08/09,14:17:51,14,06,1, 11.9,1,1, 28.376, 10778.336, 351.481, 52860.219 23/08/09,14:17:51,15,06,1, 11.9,1,1, 28.376, 10778.309, 351.571, 52860.239 23/08/09,14:17:51,16,06,1, 11.9,1,1, 28.376, 10778.300, 351.511, 52860.197 23/08/09,14:17:51,17,06,1, 11.9,1,1, 28.376, 10778.314, 351.530, 52860.217 23/08/09,14:17:51,18,06,1, 11.9,1,1, 28.376, 10778.292, 351.542, 52860.245 23/08/09,14:17:51,19,06,1, 11.9,1,1, 28.376, 10778.280, 351.492, 52860.179 23/08/09,14:17:52,00,06,1, 11.9,1,1, 28.380, 10778.276, 351.492, 52860.179 23/08/09,14:17:52,01,06,1, 11.9,1,1, 28.380, 10778.253, 351.494, 52860.208 23/08/09,14:17:52,02,06,1, 11.9,1,1, 28.380, 10778.255, 351.569, 52860.234 23/08/09,14:17:52,03,06,1, 11.9,1,1, 28.380, 10778.250, 351.531, 52860.254 23/08/09,14:17:52,04,06,1, 11.9,1,1, 28.380, 10778.221, 351.507, 52860.172 23/08/09,14:17:52,05,06,1, 11.9,1,1, 28.380, 10778.248, 351.569, 52860.239 23/08/09,14:17:52,06,06,1, 11.9,1,1, 28.380, 10778.230, 351.486, 52860.230 23/08/09,14:17:52,07,06,1, 11.9,1,1, 28.380, 10778.254, 351.567, 52860.239 23/08/09,14:17:52,08,06,1, 11.9,1,1, 28.380, 10778.208, 351.494, 52860.230 23/08/09,14:17:52,09,06,1, 11.9,1,1, 28.380, 10778.216, 351.541, 52860.205 23/08/09,14:17:52,10,06,1, 11.9,1,1, 28.380, 10778.213, 351.559, 52860.247 23/08/09,14:17:52,11,06,1, 11.9,1,1, 28.380, 10778.200, 351.478, 52860.224 23/08/09,14:17:52,12,06,1, 11.9,1,1, 28.380, 10778.205, 351.571, 52860.235 23/08/09,14:17:52,13,06,1, 11.9,1,1, 28.380, 10778.182, 351.492, 52860.192 23/08/09,14:17:52,14,06,1, 11.9,1,1, 28.380, 10778.186, 351.547, 52860.209 23/08/09,14:17:52,15,06,1, 11.9,1,1, 28.380, 10778.178, 351.522, 52860.220 23/08/09,14:17:52,16,06,1, 11.9,1,1, 28.380, 10778.174, 351.495, 52860.196 23/08/09,14:17:52,17,06,1, 11.9,1,1, 28.380, 10778.155, 351.534, 52860.238 23/08/09,14:17:52,18,06,1, 11.9,1,1, 28.380, 10778.150, 351.477, 52860.167 23/08/09,14:17:52,19,06,1, 11.9,1,1, 28.380, 10778.159, 351.537, 52860.247 23/08/09,14:17:53,00,06,1, 11.9,1,1, 28.377, 10778.151, 351.537, 52860.247 23/08/09,14:17:53,01,06,1, 11.9,1,1, 28.377, 10778.192, 351.508, 52860.201 23/08/09,14:17:53,02,06,1, 11.9,1,1, 28.377, 10778.146, 351.491, 52860.200 23/08/09,14:17:53,03,06,1, 11.9,1,1, 28.377, 10778.096, 351.459, 52860.153 23/08/09,14:17:53,04,06,1, 11.9,1,1, 28.377, 10778.112, 351.519, 52860.192 23/08/09,14:17:53,05,06,1, 11.9,1,1, 28.377, 10778.097, 351.466, 52860.231 23/08/09,14:17:53,06,06,1, 11.9,1,1, 28.377, 10778.124, 351.524, 52860.224 23/08/09,14:17:53,07,06,1, 11.9,1,1, 28.377, 10778.073, 351.436, 52860.139 23/08/09,14:17:53,08,06,1, 11.9,1,1, 28.377, 10778.090, 351.489, 52860.213 23/08/09,14:17:53,09,06,1, 11.9,1,1, 28.377, 10778.061, 351.482, 52860.194 23/08/09,14:17:53,10,06,1, 11.9,1,1, 28.377, 10778.081, 351.440, 52860.147 23/08/09,14:17:53,11,06,1, 11.9,1,1, 28.377, 10778.066, 351.515, 52860.242 23/08/09,14:17:53,12,06,1, 11.9,1,1, 28.377, 10778.024, 351.433, 52860.162 23/08/09,14:17:53,13,06,1, 11.9,1,1, 28.377, 10778.051, 351.507, 52860.191 23/08/09,14:17:53,14,06,1, 11.9,1,1, 28.377, 10777.998, 351.456, 52860.147 23/08/09,14:17:53,15,06,1, 11.9,1,1, 28.377, 10777.998, 351.475, 52860.170 23/08/09,14:17:53,16,06,1, 11.9,1,1, 28.377, 10778.015, 351.494, 52860.181 23/08/09,14:17:53,17,06,1, 11.9,1,1, 28.377, 10777.983, 351.457, 52860.149 23/08/09,14:17:53,18,06,1, 11.9,1,1, 28.377, 10778.001, 351.531, 52860.219 23/08/09,14:17:53,19,06,1, 11.9,1,1, 28.377, 10777.964, 351.423, 52860.204 23/08/09,14:17:54,00,06,1, 11.9,1,1, 28.374, 10777.959, 351.423, 52860.204 23/08/09,14:17:54,01,06,1, 11.9,1,1, 28.374, 10777.930, 351.439, 52860.124 23/08/09,14:17:54,02,06,1, 11.9,1,1, 28.374, 10777.935, 351.482, 52860.229 23/08/09,14:17:54,03,06,1, 11.9,1,1, 28.374, 10777.909, 351.486, 52860.140 23/08/09,14:17:54,04,06,1, 11.9,1,1, 28.374, 10777.911, 351.442, 52860.147 23/08/09,14:17:54,05,06,1, 11.9,1,1, 28.374, 10777.931, 351.490, 52860.142 23/08/09,14:17:54,06,06,1, 11.9,1,1, 28.374, 10777.886, 351.418, 52860.140 23/08/09,14:17:54,07,06,1, 11.9,1,1, 28.374, 10777.925, 351.530, 52860.176 23/08/09,14:17:54,08,06,1, 11.9,1,1, 28.374, 10777.870, 351.460, 52860.086 23/08/09,14:17:54,09,06,1, 11.9,1,1, 28.374, 10777.858, 351.463, 52860.145 23/08/09,14:17:54,10,06,1, 11.9,1,1, 28.374, 10777.859, 351.490, 52860.141 23/08/09,14:17:54,11,06,1, 11.9,1,1, 28.374, 10777.854, 351.454, 52860.144 23/08/09,14:17:54,12,06,1, 11.9,1,1, 28.374, 10777.880, 351.492, 52860.179 23/08/09,14:17:54,13,06,1, 11.9,1,1, 28.374, 10777.856, 351.416, 52860.126 23/08/09,14:17:54,14,06,1, 11.9,1,1, 28.374, 10777.888, 351.516, 52860.234 23/08/09,14:17:54,15,06,1, 11.9,1,1, 28.374, 10777.872, 351.437, 52860.131 23/08/09,14:17:54,16,06,1, 11.9,1,1, 28.374, 10777.866, 351.486, 52860.176 23/08/09,14:17:54,17,06,1, 11.9,1,1, 28.374, 10777.856, 351.445, 52860.160 23/08/09,14:17:54,18,06,1, 11.9,1,1, 28.374, 10777.867, 351.457, 52860.203 23/08/09,14:17:54,19,06,1, 11.9,1,1, 28.374, 10777.841, 351.472, 52860.228 23/08/09,14:17:55,00,06,1, 11.9,1,1, 28.382, 10777.833, 351.472, 52860.228 23/08/09,14:17:55,01,06,1, 11.9,1,1, 28.382, 10777.851, 351.490, 52860.215 23/08/09,14:17:55,02,06,1, 11.9,1,1, 28.382, 10777.853, 351.414, 52860.126 23/08/09,14:17:55,03,06,1, 11.9,1,1, 28.382, 10777.871, 351.475, 52860.247 23/08/09,14:17:55,04,06,1, 11.9,1,1, 28.382, 10777.851, 351.388, 52860.189 23/08/09,14:17:55,05,06,1, 11.9,1,1, 28.382, 10777.847, 351.438, 52860.209 23/08/09,14:17:55,06,06,1, 11.9,1,1, 28.382, 10777.824, 351.435, 52860.216 23/08/09,14:17:55,07,06,1, 11.9,1,1, 28.382, 10777.856, 351.427, 52860.217 23/08/09,14:17:55,08,06,1, 11.9,1,1, 28.382, 10777.864, 351.453, 52860.213 23/08/09,14:17:55,09,06,1, 11.9,1,1, 28.382, 10777.834, 351.374, 52860.146 23/08/09,14:17:55,10,06,1, 11.9,1,1, 28.382, 10777.833, 351.476, 52860.199 23/08/09,14:17:55,11,06,1, 11.9,1,1, 28.382, 10777.831, 351.374, 52860.147 23/08/09,14:17:55,12,06,1, 11.9,1,1, 28.382, 10777.846, 351.456, 52860.179 23/08/09,14:17:55,13,06,1, 11.9,1,1, 28.382, 10777.840, 351.392, 52860.117 23/08/09,14:17:55,14,06,1, 11.9,1,1, 28.382, 10777.875, 351.439, 52860.179 23/08/09,14:17:55,15,06,1, 11.9,1,1, 28.382, 10777.828, 351.397, 52860.139 23/08/09,14:17:55,16,06,1, 11.9,1,1, 28.382, 10777.824, 351.399, 52860.151 23/08/09,14:17:55,17,06,1, 11.9,1,1, 28.382, 10777.858, 351.437, 52860.213 23/08/09,14:17:55,18,06,1, 11.9,1,1, 28.382, 10777.821, 351.345, 52860.120 23/08/09,14:17:55,19,06,1, 11.9,1,1, 28.382, 10777.855, 351.425, 52860.191 23/08/09,14:17:56,00,06,1, 11.8,1,1, 28.380, 10777.850, 351.425, 52860.191 23/08/09,14:17:56,01,06,1, 11.8,1,1, 28.380, 10777.832, 351.428, 52860.142 23/08/09,14:17:56,02,06,1, 11.8,1,1, 28.380, 10777.823, 351.350, 52860.126 23/08/09,14:17:56,03,06,1, 11.8,1,1, 28.380, 10777.851, 351.431, 52860.152 23/08/09,14:17:56,04,06,1, 11.8,1,1, 28.380, 10777.800, 351.372, 52860.124 23/08/09,14:17:56,05,06,1, 11.8,1,1, 28.380, 10777.821, 351.388, 52860.147 23/08/09,14:17:56,06,06,1, 11.8,1,1, 28.380, 10777.825, 351.411, 52860.186 23/08/09,14:17:56,07,06,1, 11.8,1,1, 28.380, 10777.819, 351.362, 52860.139 23/08/09,14:17:56,08,06,1, 11.8,1,1, 28.380, 10777.826, 351.419, 52860.143 23/08/09,14:17:56,09,06,1, 11.8,1,1, 28.380, 10777.749, 351.318, 52860.138 23/08/09,14:17:56,10,06,1, 11.8,1,1, 28.380, 10777.776, 351.402, 52860.186 23/08/09,14:17:56,11,06,1, 11.8,1,1, 28.380, 10777.771, 351.323, 52860.095 23/08/09,14:17:56,12,06,1, 11.8,1,1, 28.380, 10777.794, 351.397, 52860.155 23/08/09,14:17:56,13,06,1, 11.8,1,1, 28.380, 10777.738, 351.329, 52860.078 23/08/09,14:17:56,14,06,1, 11.8,1,1, 28.380, 10777.758, 351.400, 52860.138 23/08/09,14:17:56,15,06,1, 11.8,1,1, 28.380, 10777.753, 351.360, 52860.122 23/08/09,14:17:56,16,06,1, 11.8,1,1, 28.380, 10777.727, 351.368, 52860.095 23/08/09,14:17:56,17,06,1, 11.8,1,1, 28.380, 10777.708, 351.385, 52860.157 23/08/09,14:17:56,18,06,1, 11.8,1,1, 28.380, 10777.728, 351.339, 52860.045 23/08/09,14:17:56,19,06,1, 11.8,1,1, 28.380, 10777.736, 351.397, 52860.128 23/08/09,14:17:57,00,06,1, 11.9,1,1, 28.379, 10777.733, 351.397, 52860.128 23/08/09,14:17:57,01,06,1, 11.9,1,1, 28.379, 10777.700, 351.403, 52860.122 23/08/09,14:17:57,02,06,1, 11.9,1,1, 28.379, 10777.729, 351.387, 52860.287 23/08/09,14:17:57,03,06,1, 11.9,1,1, 28.379, 10777.708, 351.361, 52860.267 23/08/09,14:17:57,04,06,1, 11.9,1,1, 28.379, 10777.680, 351.387, 52860.299 23/08/09,14:17:57,05,06,1, 11.9,1,1, 28.379, 10777.703, 351.367, 52860.284 23/08/09,14:17:57,06,06,1, 11.9,1,1, 28.379, 10777.688, 351.361, 52860.244 23/08/09,14:17:57,07,06,1, 11.9,1,1, 28.379, 10777.685, 351.368, 52860.284 23/08/09,14:17:57,08,06,1, 11.9,1,1, 28.379, 10777.692, 351.372, 52860.231 23/08/09,14:17:57,09,06,1, 11.9,1,1, 28.379, 10777.636, 351.374, 52860.285 23/08/09,14:17:57,10,06,1, 11.9,1,1, 28.379, 10777.669, 351.348, 52860.269 23/08/09,14:17:57,11,06,1, 11.9,1,1, 28.379, 10777.630, 351.356, 52860.315 23/08/09,14:17:57,12,06,1, 11.9,1,1, 28.379, 10777.658, 351.359, 52860.266 23/08/09,14:17:57,13,06,1, 11.9,1,1, 28.379, 10777.683, 351.353, 52860.272 23/08/09,14:17:57,14,06,1, 11.9,1,1, 28.379, 10777.670, 351.323, 52860.268 23/08/09,14:17:57,15,06,1, 11.9,1,1, 28.379, 10777.651, 351.343, 52860.316 23/08/09,14:17:57,16,06,1, 11.9,1,1, 28.379, 10777.632, 351.344, 52860.299 23/08/09,14:17:57,17,06,1, 11.9,1,1, 28.379, 10777.653, 351.336, 52860.255 23/08/09,14:17:57,18,06,1, 11.9,1,1, 28.379, 10777.629, 351.332, 52860.281 23/08/09,14:17:57,19,06,1, 11.9,1,1, 28.379, 10777.636, 351.364, 52860.335 23/08/09,14:17:58,00,06,1, 11.9,1,1, 28.380, 10777.633, 351.364, 52860.335 23/08/09,14:17:58,01,06,1, 11.9,1,1, 28.380, 10777.617, 351.329, 52860.262 23/08/09,14:17:58,02,06,1, 11.9,1,1, 28.380, 10777.634, 351.359, 52860.310 23/08/09,14:17:58,03,06,1, 11.9,1,1, 28.380, 10777.631, 351.340, 52860.343 23/08/09,14:17:58,04,06,1, 11.9,1,1, 28.380, 10777.626, 351.340, 52860.292 23/08/09,14:17:58,05,06,1, 11.9,1,1, 28.380, 10777.636, 351.339, 52860.273 23/08/09,14:17:58,06,06,1, 11.9,1,1, 28.380, 10777.634, 351.321, 52860.232 23/08/09,14:17:58,07,06,1, 11.9,1,1, 28.380, 10777.610, 351.332, 52860.265 23/08/09,14:17:58,08,06,1, 11.9,1,1, 28.380, 10777.636, 351.315, 52860.272 23/08/09,14:17:58,09,06,1, 11.9,1,1, 28.380, 10777.645, 351.339, 52860.282 23/08/09,14:17:58,10,06,1, 11.9,1,1, 28.380, 10777.618, 351.318, 52860.291 23/08/09,14:17:58,11,06,1, 11.9,1,1, 28.380, 10777.615, 351.314, 52860.266 23/08/09,14:17:58,12,06,1, 11.9,1,1, 28.380, 10777.622, 351.322, 52860.304 23/08/09,14:17:58,13,06,1, 11.9,1,1, 28.380, 10777.634, 351.308, 52860.251 23/08/09,14:17:58,14,06,1, 11.9,1,1, 28.380, 10777.651, 351.333, 52860.278 23/08/09,14:17:58,15,06,1, 11.9,1,1, 28.380, 10777.633, 351.319, 52860.293 23/08/09,14:17:58,16,06,1, 11.9,1,1, 28.380, 10777.624, 351.295, 52860.255 23/08/09,14:17:58,17,06,1, 11.9,1,1, 28.380, 10777.645, 351.322, 52860.272 23/08/09,14:17:58,18,06,1, 11.9,1,1, 28.380, 10777.672, 351.283, 52860.254 23/08/09,14:17:58,19,06,1, 11.9,1,1, 28.380, 10777.620, 351.316, 52860.234 23/08/09,14:17:59,00,07,1, 11.9,1,1, 28.379, 10777.617, 351.316, 52860.234 23/08/09,14:17:59,01,07,1, 11.9,1,1, 28.379, 10777.643, 351.295, 52860.259 23/08/09,14:17:59,02,07,1, 11.9,1,1, 28.379, 10777.655, 351.310, 52860.271 23/08/09,14:17:59,03,07,1, 11.9,1,1, 28.379, 10777.620, 351.299, 52860.224 23/08/09,14:17:59,04,07,1, 11.9,1,1, 28.379, 10777.626, 351.275, 52860.257 23/08/09,14:17:59,05,07,1, 11.9,1,1, 28.379, 10777.615, 351.253, 52860.249 23/08/09,14:17:59,06,07,1, 11.9,1,1, 28.379, 10777.627, 351.251, 52860.276 23/08/09,14:17:59,07,07,1, 11.9,1,1, 28.379, 10777.638, 351.281, 52860.262 23/08/09,14:17:59,08,07,1, 11.9,1,1, 28.379, 10777.628, 351.281, 52860.261 23/08/09,14:17:59,09,07,1, 11.9,1,1, 28.379, 10777.620, 351.272, 52860.210 23/08/09,14:17:59,10,07,1, 11.9,1,1, 28.379, 10777.615, 351.263, 52860.266 23/08/09,14:17:59,11,07,1, 11.9,1,1, 28.379, 10777.616, 351.262, 52860.194 23/08/09,14:17:59,12,07,1, 11.9,1,1, 28.379, 10777.623, 351.271, 52860.239 23/08/09,14:17:59,13,07,1, 11.9,1,1, 28.379, 10777.607, 351.245, 52860.213 23/08/09,14:17:59,14,07,1, 11.9,1,1, 28.379, 10777.627, 351.259, 52860.229 23/08/09,14:17:59,15,07,1, 11.9,1,1, 28.379, 10777.603, 351.243, 52860.212 23/08/09,14:17:59,16,07,1, 11.9,1,1, 28.379, 10777.595, 351.253, 52860.223 23/08/09,14:17:59,17,07,1, 11.9,1,1, 28.379, 10777.594, 351.224, 52860.223 23/08/09,14:17:59,18,07,1, 11.9,1,1, 28.379, 10777.614, 351.250, 52860.230 23/08/09,14:17:59,19,07,1, 11.9,1,1, 28.379, 10777.570, 351.226, 52860.212 23/08/09,14:18:00,00,07,1, 11.8,1,1, 28.380, 10777.566, 351.226, 52860.212 23/08/09,14:18:00,01,07,1, 11.8,1,1, 28.380, 10777.559, 351.205, 52860.160 23/08/09,14:18:00,02,07,1, 11.8,1,1, 28.380, 10777.523, 351.183, 52859.951 23/08/09,14:18:00,03,07,1, 11.8,1,1, 28.380, 10777.526, 351.141, 52860.058 23/08/09,14:18:00,04,07,1, 11.8,1,1, 28.380, 10777.523, 351.191, 52860.006 23/08/09,14:18:00,05,07,1, 11.8,1,1, 28.380, 10777.503, 351.129, 52860.036 23/08/09,14:18:00,06,07,1, 11.8,1,1, 28.380, 10777.524, 351.198, 52860.034 23/08/09,14:18:00,07,07,1, 11.8,1,1, 28.380, 10777.507, 351.110, 52860.004 23/08/09,14:18:00,08,07,1, 11.8,1,1, 28.380, 10777.516, 351.165, 52860.036 23/08/09,14:18:00,09,07,1, 11.8,1,1, 28.380, 10777.489, 351.101, 52859.946 23/08/09,14:18:00,10,07,1, 11.8,1,1, 28.380, 10777.515, 351.170, 52860.065 23/08/09,14:18:00,11,07,1, 11.8,1,1, 28.380, 10777.495, 351.081, 52859.968 23/08/09,14:18:00,12,07,1, 11.8,1,1, 28.380, 10777.493, 351.190, 52859.995 23/08/09,14:18:00,13,07,1, 11.8,1,1, 28.380, 10777.461, 351.096, 52859.957 23/08/09,14:18:00,14,07,1, 11.8,1,1, 28.380, 10777.513, 351.166, 52860.026 23/08/09,14:18:00,15,07,1, 11.8,1,1, 28.380, 10777.478, 351.088, 52859.958 23/08/09,14:18:00,16,07,1, 11.8,1,1, 28.380, 10777.461, 351.160, 52860.021 23/08/09,14:18:00,17,07,1, 11.8,1,1, 28.380, 10777.436, 351.051, 52859.901 23/08/09,14:18:00,18,07,1, 11.8,1,1, 28.380, 10777.474, 351.102, 52860.034 23/08/09,14:18:00,19,07,1, 11.8,1,1, 28.380, 10777.443, 351.018, 52859.918 23/08/09,14:18:01,00,07,1, 11.9,1,1, 28.383, 10777.441, 351.018, 52859.918 23/08/09,14:18:01,01,07,1, 11.9,1,1, 28.383, 10777.442, 351.024, 52859.913 23/08/09,14:18:01,02,07,1, 11.9,1,1, 28.383, 10777.419, 351.099, 52860.035 23/08/09,14:18:01,03,07,1, 11.9,1,1, 28.383, 10777.428, 351.011, 52859.883 23/08/09,14:18:01,04,07,1, 11.9,1,1, 28.383, 10777.441, 351.073, 52859.976 23/08/09,14:18:01,05,07,1, 11.9,1,1, 28.383, 10777.413, 351.010, 52859.897 23/08/09,14:18:01,06,07,1, 11.9,1,1, 28.383, 10777.408, 351.060, 52859.986 23/08/09,14:18:01,07,07,1, 11.9,1,1, 28.383, 10777.407, 350.977, 52859.931 23/08/09,14:18:01,08,07,1, 11.9,1,1, 28.383, 10777.412, 351.030, 52859.977 23/08/09,14:18:01,09,07,1, 11.9,1,1, 28.383, 10777.419, 350.964, 52859.960 23/08/09,14:18:01,10,07,1, 11.9,1,1, 28.383, 10777.405, 351.027, 52860.003 23/08/09,14:18:01,11,07,1, 11.9,1,1, 28.383, 10777.393, 350.985, 52859.986 23/08/09,14:18:01,12,07,1, 11.9,1,1, 28.383, 10777.413, 351.026, 52859.933 23/08/09,14:18:01,13,07,1, 11.9,1,1, 28.383, 10777.389, 350.984, 52859.923 23/08/09,14:18:01,14,07,1, 11.9,1,1, 28.383, 10777.405, 350.999, 52859.978 23/08/09,14:18:01,15,07,1, 11.9,1,1, 28.383, 10777.417, 350.959, 52859.913 23/08/09,14:18:01,16,07,1, 11.9,1,1, 28.383, 10777.402, 351.010, 52859.946 23/08/09,14:18:01,17,07,1, 11.9,1,1, 28.383, 10777.408, 350.942, 52859.938 23/08/09,14:18:01,18,07,1, 11.9,1,1, 28.383, 10777.425, 351.000, 52859.962 23/08/09,14:18:01,19,07,1, 11.9,1,1, 28.383, 10777.400, 350.946, 52859.939 23/08/09,14:18:02,00,07,1, 11.9,1,1, 28.384, 10777.400, 350.946, 52859.939 23/08/09,14:18:02,01,07,1, 11.9,1,1, 28.384, 10777.369, 350.941, 52859.918 23/08/09,14:18:02,02,07,1, 11.9,1,1, 28.384, 10777.411, 350.958, 52859.956 23/08/09,14:18:02,03,07,1, 11.9,1,1, 28.384, 10777.376, 350.954, 52859.972 23/08/09,14:18:02,04,07,1, 11.9,1,1, 28.384, 10777.372, 350.949, 52859.884 23/08/09,14:18:02,05,07,1, 11.9,1,1, 28.384, 10777.365, 350.902, 52859.898 23/08/09,14:18:02,06,07,1, 11.9,1,1, 28.384, 10777.381, 350.922, 52859.938 23/08/09,14:18:02,07,07,1, 11.9,1,1, 28.384, 10777.353, 350.907, 52859.906 23/08/09,14:18:02,08,07,1, 11.9,1,1, 28.384, 10777.381, 350.928, 52859.958 23/08/09,14:18:02,09,07,1, 11.9,1,1, 28.384, 10777.377, 350.907, 52859.932 23/08/09,14:18:02,10,07,1, 11.9,1,1, 28.384, 10777.395, 350.901, 52859.924 23/08/09,14:18:02,11,07,1, 11.9,1,1, 28.384, 10777.390, 350.916, 52859.942 23/08/09,14:18:02,12,07,1, 11.9,1,1, 28.384, 10777.391, 350.898, 52859.938 23/08/09,14:18:02,13,07,1, 11.9,1,1, 28.384, 10777.348, 350.889, 52859.963 23/08/09,14:18:02,14,07,1, 11.9,1,1, 28.384, 10777.376, 350.915, 52859.925 23/08/09,14:18:02,15,07,1, 11.9,1,1, 28.384, 10777.360, 350.906, 52859.902 23/08/09,14:18:02,16,07,1, 11.9,1,1, 28.384, 10777.369, 350.921, 52859.982 23/08/09,14:18:02,17,07,1, 11.9,1,1, 28.384, 10777.363, 350.889, 52859.919 23/08/09,14:18:02,18,07,1, 11.9,1,1, 28.384, 10777.328, 350.876, 52859.910 23/08/09,14:18:02,19,07,1, 11.9,1,1, 28.384, 10777.367, 350.879, 52859.916 23/08/09,14:18:03,00,07,1, 11.9,1,1, 28.382, 10777.366, 350.879, 52859.916 23/08/09,14:18:03,01,07,1, 11.9,1,1, 28.382, 10777.359, 350.885, 52859.925 23/08/09,14:18:03,02,07,1, 11.9,1,1, 28.382, 10777.353, 350.862, 52859.868 23/08/09,14:18:03,03,07,1, 11.9,1,1, 28.382, 10777.355, 350.857, 52859.914 23/08/09,14:18:03,04,07,1, 11.9,1,1, 28.382, 10777.363, 350.866, 52859.913 23/08/09,14:18:03,05,07,1, 11.9,1,1, 28.382, 10777.356, 350.811, 52859.881 23/08/09,14:18:03,06,07,1, 11.9,1,1, 28.382, 10777.343, 350.841, 52859.918 23/08/09,14:18:03,07,07,1, 11.9,1,1, 28.382, 10777.344, 350.818, 52859.912 23/08/09,14:18:03,08,07,1, 11.9,1,1, 28.382, 10777.332, 350.850, 52859.916 23/08/09,14:18:03,09,07,1, 11.9,1,1, 28.382, 10777.320, 350.787, 52859.911 23/08/09,14:18:03,10,07,1, 11.9,1,1, 28.382, 10777.353, 350.799, 52859.880 23/08/09,14:18:03,11,07,1, 11.9,1,1, 28.382, 10777.322, 350.804, 52859.855 23/08/09,14:18:03,12,07,1, 11.9,1,1, 28.382, 10777.329, 350.811, 52859.913 23/08/09,14:18:03,13,07,1, 11.9,1,1, 28.382, 10777.335, 350.810, 52859.883 23/08/09,14:18:03,14,07,1, 11.9,1,1, 28.382, 10777.332, 350.839, 52859.920 23/08/09,14:18:03,15,07,1, 11.9,1,1, 28.382, 10777.311, 350.787, 52859.862 23/08/09,14:18:03,16,07,1, 11.9,1,1, 28.382, 10777.324, 350.827, 52859.903 23/08/09,14:18:03,17,07,1, 11.9,1,1, 28.382, 10777.327, 350.790, 52859.866 23/08/09,14:18:03,18,07,1, 11.9,1,1, 28.382, 10777.324, 350.835, 52859.942 23/08/09,14:18:03,19,07,1, 11.9,1,1, 28.382, 10777.326, 350.770, 52859.888 23/08/09,14:18:04,00,06,1, 11.8,1,1, 28.380, 10777.324, 350.770, 52859.888 23/08/09,14:18:04,01,06,1, 11.8,1,1, 28.380, 10777.304, 350.750, 52859.906 23/08/09,14:18:04,02,06,1, 11.8,1,1, 28.380, 10777.325, 350.800, 52859.885 23/08/09,14:18:04,03,06,1, 11.8,1,1, 28.380, 10777.298, 350.753, 52859.865 23/08/09,14:18:04,04,06,1, 11.8,1,1, 28.380, 10777.337, 350.800, 52859.924 23/08/09,14:18:04,05,06,1, 11.8,1,1, 28.380, 10777.310, 350.719, 52859.856 23/08/09,14:18:04,06,06,1, 11.8,1,1, 28.380, 10777.337, 350.795, 52859.943 23/08/09,14:18:04,07,06,1, 11.8,1,1, 28.380, 10777.322, 350.683, 52859.896 23/08/09,14:18:04,08,06,1, 11.8,1,1, 28.380, 10777.322, 350.772, 52859.843 23/08/09,14:18:04,09,06,1, 11.8,1,1, 28.380, 10777.297, 350.679, 52859.824 23/08/09,14:18:04,10,06,1, 11.8,1,1, 28.380, 10777.283, 350.783, 52859.931 23/08/09,14:18:04,11,06,1, 11.8,1,1, 28.380, 10777.301, 350.694, 52859.845 23/08/09,14:18:04,12,06,1, 11.8,1,1, 28.380, 10777.322, 350.756, 52859.912 23/08/09,14:18:04,13,06,1, 11.8,1,1, 28.380, 10777.295, 350.670, 52859.819 23/08/09,14:18:04,14,06,1, 11.8,1,1, 28.380, 10777.300, 350.751, 52859.879 23/08/09,14:18:04,15,06,1, 11.8,1,1, 28.380, 10777.278, 350.662, 52859.826 23/08/09,14:18:04,16,06,1, 11.8,1,1, 28.380, 10777.311, 350.759, 52859.854 23/08/09,14:18:04,17,06,1, 11.8,1,1, 28.380, 10777.283, 350.659, 52859.807 23/08/09,14:18:04,18,06,1, 11.8,1,1, 28.380, 10777.282, 350.708, 52859.891 23/08/09,14:18:04,19,06,1, 11.8,1,1, 28.380, 10777.298, 350.664, 52859.807 23/08/09,14:18:05,00,06,1, 11.8,1,1, 28.381, 10777.291, 350.664, 52859.807 23/08/09,14:18:05,01,06,1, 11.8,1,1, 28.381, 10777.304, 350.647, 52859.867 23/08/09,14:18:05,02,06,1, 11.8,1,1, 28.381, 10777.311, 350.708, 52859.855 23/08/09,14:18:05,03,06,1, 11.8,1,1, 28.381, 10777.291, 350.639, 52859.874 23/08/09,14:18:05,04,06,1, 11.8,1,1, 28.381, 10777.268, 350.675, 52859.901 23/08/09,14:18:05,05,06,1, 11.8,1,1, 28.381, 10777.297, 350.649, 52859.834 23/08/09,14:18:05,06,06,1, 11.8,1,1, 28.381, 10777.283, 350.639, 52859.831 23/08/09,14:18:05,07,06,1, 11.8,1,1, 28.381, 10777.295, 350.671, 52859.844 23/08/09,14:18:05,08,06,1, 11.8,1,1, 28.381, 10777.243, 350.629, 52859.836 23/08/09,14:18:05,09,06,1, 11.8,1,1, 28.381, 10777.301, 350.694, 52859.915 23/08/09,14:18:05,10,06,1, 11.8,1,1, 28.381, 10777.285, 350.618, 52859.783 23/08/09,14:18:05,11,06,1, 11.8,1,1, 28.381, 10777.277, 350.672, 52859.820 23/08/09,14:18:05,12,06,1, 11.8,1,1, 28.381, 10777.239, 350.593, 52859.817 23/08/09,14:18:05,13,06,1, 11.8,1,1, 28.381, 10777.286, 350.693, 52859.873 23/08/09,14:18:05,14,06,1, 11.8,1,1, 28.381, 10777.237, 350.611, 52859.817 23/08/09,14:18:05,15,06,1, 11.8,1,1, 28.381, 10777.243, 350.660, 52859.850 23/08/09,14:18:05,16,06,1, 11.8,1,1, 28.381, 10777.251, 350.575, 52859.799 23/08/09,14:18:05,17,06,1, 11.8,1,1, 28.381, 10777.270, 350.651, 52859.875 23/08/09,14:18:05,18,06,1, 11.8,1,1, 28.381, 10777.230, 350.583, 52859.815 23/08/09,14:18:05,19,06,1, 11.8,1,1, 28.381, 10777.263, 350.663, 52859.892 23/08/09,14:18:06,00,07,1, 11.9,1,1, 28.385, 10777.258, 350.663, 52859.892 23/08/09,14:18:06,01,07,1, 11.9,1,1, 28.385, 10777.233, 350.639, 52859.854 23/08/09,14:18:06,02,07,1, 11.9,1,1, 28.385, 10777.232, 350.602, 52859.800 23/08/09,14:18:06,03,07,1, 11.9,1,1, 28.385, 10777.236, 350.614, 52859.851 23/08/09,14:18:06,04,07,1, 11.9,1,1, 28.385, 10777.239, 350.579, 52859.860 23/08/09,14:18:06,05,07,1, 11.9,1,1, 28.385, 10777.238, 350.593, 52859.843 23/08/09,14:18:06,06,07,1, 11.9,1,1, 28.385, 10777.262, 350.624, 52859.873 23/08/09,14:18:06,07,07,1, 11.9,1,1, 28.385, 10777.227, 350.575, 52859.877 23/08/09,14:18:06,08,07,1, 11.9,1,1, 28.385, 10777.255, 350.597, 52859.849 23/08/09,14:18:06,09,07,1, 11.9,1,1, 28.385, 10777.240, 350.579, 52859.873 23/08/09,14:18:06,10,07,1, 11.9,1,1, 28.385, 10777.208, 350.617, 52859.883 23/08/09,14:18:06,11,07,1, 11.9,1,1, 28.385, 10777.195, 350.541, 52859.803 23/08/09,14:18:06,12,07,1, 11.9,1,1, 28.385, 10777.263, 350.619, 52859.912 23/08/09,14:18:06,13,07,1, 11.9,1,1, 28.385, 10777.231, 350.548, 52859.818 23/08/09,14:18:06,14,07,1, 11.9,1,1, 28.385, 10777.235, 350.602, 52859.880 23/08/09,14:18:06,15,07,1, 11.9,1,1, 28.385, 10777.216, 350.527, 52859.855 23/08/09,14:18:06,16,07,1, 11.9,1,1, 28.385, 10777.229, 350.617, 52859.924 23/08/09,14:18:06,17,07,1, 11.9,1,1, 28.385, 10777.207, 350.543, 52859.818 23/08/09,14:18:06,18,07,1, 11.9,1,1, 28.385, 10777.217, 350.608, 52859.882 23/08/09,14:18:06,19,07,1, 11.9,1,1, 28.385, 10777.223, 350.497, 52859.838 23/08/09,14:18:07,00,07,1, 11.9,1,1, 28.381, 10777.216, 350.497, 52859.838 23/08/09,14:18:07,01,07,1, 11.9,1,1, 28.381, 10777.234, 350.544, 52859.868 23/08/09,14:18:07,02,07,1, 11.9,1,1, 28.381, 10777.203, 350.549, 52859.921 23/08/09,14:18:07,03,07,1, 11.9,1,1, 28.381, 10777.204, 350.566, 52859.892 23/08/09,14:18:07,04,07,1, 11.9,1,1, 28.381, 10777.188, 350.511, 52859.883 23/08/09,14:18:07,05,07,1, 11.9,1,1, 28.381, 10777.204, 350.566, 52859.879 23/08/09,14:18:07,06,07,1, 11.9,1,1, 28.381, 10777.181, 350.480, 52859.824 23/08/09,14:18:07,07,07,1, 11.9,1,1, 28.381, 10777.217, 350.558, 52859.880 23/08/09,14:18:07,08,07,1, 11.9,1,1, 28.381, 10777.179, 350.460, 52859.835 23/08/09,14:18:07,09,07,1, 11.9,1,1, 28.381, 10777.194, 350.525, 52859.890 23/08/09,14:18:07,10,07,1, 11.9,1,1, 28.381, 10777.199, 350.471, 52859.854 23/08/09,14:18:07,11,07,1, 11.9,1,1, 28.381, 10777.185, 350.501, 52859.866 23/08/09,14:18:07,12,07,1, 11.9,1,1, 28.381, 10777.182, 350.452, 52859.873 23/08/09,14:18:07,13,07,1, 11.9,1,1, 28.381, 10777.185, 350.479, 52859.874 23/08/09,14:18:07,14,07,1, 11.9,1,1, 28.381, 10777.177, 350.486, 52859.879 23/08/09,14:18:07,15,07,1, 11.9,1,1, 28.381, 10777.173, 350.454, 52859.846 23/08/09,14:18:07,16,07,1, 11.9,1,1, 28.381, 10777.175, 350.518, 52859.887 23/08/09,14:18:07,17,07,1, 11.9,1,1, 28.381, 10777.137, 350.440, 52859.831 23/08/09,14:18:07,18,07,1, 11.9,1,1, 28.381, 10777.154, 350.497, 52859.857 23/08/09,14:18:07,19,07,1, 11.9,1,1, 28.381, 10777.140, 350.442, 52859.817 23/08/09,14:18:08,00,07,1, 11.9,1,1, 28.384, 10777.133, 350.442, 52859.817 23/08/09,14:18:08,01,07,1, 11.9,1,1, 28.384, 10777.145, 350.446, 52859.841 23/08/09,14:18:08,02,07,1, 11.9,1,1, 28.384, 10777.128, 350.505, 52859.886 23/08/09,14:18:08,03,07,1, 11.9,1,1, 28.384, 10777.142, 350.451, 52859.883 23/08/09,14:18:08,04,07,1, 11.9,1,1, 28.384, 10777.134, 350.468, 52859.847 23/08/09,14:18:08,05,07,1, 11.9,1,1, 28.384, 10777.148, 350.469, 52859.810 23/08/09,14:18:08,06,07,1, 11.9,1,1, 28.384, 10777.094, 350.435, 52859.745 23/08/09,14:18:08,07,07,1, 11.9,1,1, 28.384, 10777.121, 350.447, 52859.880 23/08/09,14:18:08,08,07,1, 11.9,1,1, 28.384, 10777.112, 350.410, 52859.774 23/08/09,14:18:08,09,07,1, 11.9,1,1, 28.384, 10777.150, 350.477, 52859.870 23/08/09,14:18:08,10,07,1, 11.9,1,1, 28.384, 10777.102, 350.389, 52859.818 23/08/09,14:18:08,11,07,1, 11.9,1,1, 28.384, 10777.126, 350.444, 52859.896 23/08/09,14:18:08,12,07,1, 11.9,1,1, 28.384, 10777.101, 350.392, 52859.820 23/08/09,14:18:08,13,07,1, 11.9,1,1, 28.384, 10777.102, 350.425, 52859.841 23/08/09,14:18:08,14,07,1, 11.9,1,1, 28.384, 10777.089, 350.410, 52859.859 23/08/09,14:18:08,15,07,1, 11.9,1,1, 28.384, 10777.074, 350.382, 52859.867 23/08/09,14:18:08,16,07,1, 11.9,1,1, 28.384, 10777.089, 350.404, 52859.799 23/08/09,14:18:08,17,07,1, 11.9,1,1, 28.384, 10777.091, 350.379, 52859.803 23/08/09,14:18:08,18,07,1, 11.9,1,1, 28.384, 10777.094, 350.414, 52859.890 23/08/09,14:18:08,19,07,1, 11.9,1,1, 28.384, 10777.068, 350.331, 52859.822 23/08/09,14:18:09,00,07,1, 11.9,1,1, 28.386, 10777.066, 350.331, 52859.822 23/08/09,14:18:09,01,07,1, 11.9,1,1, 28.386, 10777.050, 350.346, 52859.833 23/08/09,14:18:09,02,07,1, 11.9,1,1, 28.386, 10777.051, 350.381, 52859.850 23/08/09,14:18:09,03,07,1, 11.9,1,1, 28.386, 10777.054, 350.372, 52859.848 23/08/09,14:18:09,04,07,1, 11.9,1,1, 28.386, 10777.036, 350.368, 52859.828 23/08/09,14:18:09,05,07,1, 11.9,1,1, 28.386, 10777.016, 350.395, 52859.874 23/08/09,14:18:09,06,07,1, 11.9,1,1, 28.386, 10777.021, 350.311, 52859.786 23/08/09,14:18:09,07,07,1, 11.9,1,1, 28.386, 10777.012, 350.363, 52859.827 23/08/09,14:18:09,08,07,1, 11.9,1,1, 28.386, 10776.992, 350.320, 52859.791 23/08/09,14:18:09,09,07,1, 11.9,1,1, 28.386, 10777.026, 350.360, 52859.833 23/08/09,14:18:09,10,07,1, 11.9,1,1, 28.386, 10777.009, 350.331, 52859.854 23/08/09,14:18:09,11,07,1, 11.9,1,1, 28.386, 10777.015, 350.329, 52859.829 23/08/09,14:18:09,12,07,1, 11.9,1,1, 28.386, 10777.004, 350.355, 52859.823 23/08/09,14:18:09,13,07,1, 11.9,1,1, 28.386, 10777.000, 350.304, 52859.818 23/08/09,14:18:09,14,07,1, 11.9,1,1, 28.386, 10777.004, 350.349, 52859.845 23/08/09,14:18:09,15,07,1, 11.9,1,1, 28.386, 10776.955, 350.271, 52859.831 23/08/09,14:18:09,16,07,1, 11.9,1,1, 28.386, 10776.992, 350.352, 52859.865 23/08/09,14:18:09,17,07,1, 11.9,1,1, 28.386, 10776.972, 350.305, 52859.824 23/08/09,14:18:09,18,07,1, 11.9,1,1, 28.386, 10776.934, 350.315, 52859.840 23/08/09,14:18:09,19,07,1, 11.9,1,1, 28.386, 10776.975, 350.300, 52859.825 23/08/09,14:18:10,00,07,1, 11.9,1,1, 28.389, 10776.974, 350.300, 52859.825 23/08/09,14:18:10,01,07,1, 11.9,1,1, 28.389, 10776.912, 350.332, 52859.785 23/08/09,14:18:10,02,07,1, 11.9,1,1, 28.389, 10776.916, 350.246, 52859.765 23/08/09,14:18:10,03,07,1, 11.9,1,1, 28.389, 10776.945, 350.323, 52859.812 23/08/09,14:18:10,04,07,1, 11.9,1,1, 28.389, 10776.919, 350.225, 52859.765 23/08/09,14:18:10,05,07,1, 11.9,1,1, 28.389, 10776.887, 350.292, 52859.864 23/08/09,14:18:10,06,07,1, 11.9,1,1, 28.389, 10776.907, 350.254, 52859.800 23/08/09,14:18:10,07,07,1, 11.9,1,1, 28.389, 10776.893, 350.276, 52859.794 23/08/09,14:18:10,08,07,1, 11.9,1,1, 28.389, 10776.885, 350.278, 52859.854 23/08/09,14:18:10,09,07,1, 11.9,1,1, 28.389, 10776.854, 350.226, 52859.780 23/08/09,14:18:10,10,07,1, 11.9,1,1, 28.389, 10776.865, 350.277, 52859.770 23/08/09,14:18:10,11,07,1, 11.9,1,1, 28.389, 10776.860, 350.218, 52859.779 23/08/09,14:18:10,12,07,1, 11.9,1,1, 28.389, 10776.857, 350.280, 52859.813 23/08/09,14:18:10,13,07,1, 11.9,1,1, 28.389, 10776.861, 350.211, 52859.795 23/08/09,14:18:10,14,07,1, 11.9,1,1, 28.389, 10776.853, 350.218, 52859.817 23/08/09,14:18:10,15,07,1, 11.9,1,1, 28.389, 10776.854, 350.263, 52859.825 23/08/09,14:18:10,16,07,1, 11.9,1,1, 28.389, 10776.806, 350.192, 52859.752 23/08/09,14:18:10,17,07,1, 11.9,1,1, 28.389, 10776.804, 350.247, 52859.819 23/08/09,14:18:10,18,07,1, 11.9,1,1, 28.389, 10776.776, 350.192, 52859.761 23/08/09,14:18:10,19,07,1, 11.9,1,1, 28.389, 10776.776, 350.253, 52859.793 23/08/09,14:18:11,00,06,1, 11.8,1,1, 28.388, 10776.774, 350.253, 52859.793 23/08/09,14:18:11,01,06,1, 11.8,1,1, 28.388, 10776.770, 350.198, 52859.798 23/08/09,14:18:11,02,06,1, 11.8,1,1, 28.388, 10776.763, 350.223, 52859.792 23/08/09,14:18:11,03,06,1, 11.8,1,1, 28.388, 10776.744, 350.160, 52859.757 23/08/09,14:18:11,04,06,1, 11.8,1,1, 28.388, 10776.783, 350.211, 52859.824 23/08/09,14:18:11,05,06,1, 11.8,1,1, 28.388, 10776.724, 350.143, 52859.751 23/08/09,14:18:11,06,06,1, 11.8,1,1, 28.388, 10776.750, 350.212, 52859.791 23/08/09,14:18:11,07,06,1, 11.8,1,1, 28.388, 10776.751, 350.167, 52859.853 23/08/09,14:18:11,08,06,1, 11.8,1,1, 28.388, 10776.732, 350.172, 52859.826 23/08/09,14:18:11,09,06,1, 11.8,1,1, 28.388, 10776.746, 350.214, 52859.820 23/08/09,14:18:11,10,06,1, 11.8,1,1, 28.388, 10776.713, 350.132, 52859.763 23/08/09,14:18:11,11,06,1, 11.8,1,1, 28.388, 10776.725, 350.205, 52859.861 23/08/09,14:18:11,12,06,1, 11.8,1,1, 28.388, 10776.705, 350.141, 52859.804 23/08/09,14:18:11,13,06,1, 11.8,1,1, 28.388, 10776.698, 350.181, 52859.807 23/08/09,14:18:11,14,06,1, 11.8,1,1, 28.388, 10776.721, 350.175, 52859.831 23/08/09,14:18:11,15,06,1, 11.8,1,1, 28.388, 10776.669, 350.112, 52859.780 23/08/09,14:18:11,16,06,1, 11.8,1,1, 28.388, 10776.694, 350.204, 52859.824 23/08/09,14:18:11,17,06,1, 11.8,1,1, 28.388, 10776.686, 350.110, 52859.725 23/08/09,14:18:11,18,06,1, 11.8,1,1, 28.388, 10776.679, 350.156, 52859.799 23/08/09,14:18:11,19,06,1, 11.8,1,1, 28.388, 10776.668, 350.145, 52859.776 23/08/09,14:18:12,00,06,1, 11.9,1,1, 28.385, 10776.665, 350.145, 52859.776 23/08/09,14:18:12,01,06,1, 11.9,1,1, 28.385, 10776.679, 350.169, 52859.840 23/08/09,14:18:12,02,06,1, 11.9,1,1, 28.385, 10776.610, 350.090, 52859.741 23/08/09,14:18:12,03,06,1, 11.9,1,1, 28.385, 10776.639, 350.157, 52859.796 23/08/09,14:18:12,04,06,1, 11.9,1,1, 28.385, 10776.598, 350.093, 52859.796 23/08/09,14:18:12,05,06,1, 11.9,1,1, 28.385, 10776.593, 350.124, 52859.788 23/08/09,14:18:12,06,06,1, 11.9,1,1, 28.385, 10776.620, 350.124, 52859.783 23/08/09,14:18:12,07,06,1, 11.9,1,1, 28.385, 10776.605, 350.078, 52859.722 23/08/09,14:18:12,08,06,1, 11.9,1,1, 28.385, 10776.633, 350.159, 52859.821 23/08/09,14:18:12,09,06,1, 11.9,1,1, 28.385, 10776.595, 350.081, 52859.756 23/08/09,14:18:12,10,06,1, 11.9,1,1, 28.385, 10776.623, 350.136, 52859.806 23/08/09,14:18:12,11,06,1, 11.9,1,1, 28.385, 10776.609, 350.083, 52859.788 23/08/09,14:18:12,12,06,1, 11.9,1,1, 28.385, 10776.595, 350.085, 52859.787 23/08/09,14:18:12,13,06,1, 11.9,1,1, 28.385, 10776.609, 350.130, 52859.807 23/08/09,14:18:12,14,06,1, 11.9,1,1, 28.385, 10776.589, 350.054, 52859.769 23/08/09,14:18:12,15,06,1, 11.9,1,1, 28.385, 10776.601, 350.126, 52859.805 23/08/09,14:18:12,16,06,1, 11.9,1,1, 28.385, 10776.591, 350.053, 52859.759 23/08/09,14:18:12,17,06,1, 11.9,1,1, 28.385, 10776.624, 350.087, 52859.782 23/08/09,14:18:12,18,06,1, 11.9,1,1, 28.385, 10776.589, 350.098, 52859.808 23/08/09,14:18:12,19,06,1, 11.9,1,1, 28.385, 10776.570, 350.049, 52859.782 23/08/09,14:18:13,00,05,1, 11.9,1,1, 28.385, 10776.565, 350.049, 52859.782 23/08/09,14:18:13,01,05,1, 11.9,1,1, 28.385, 10776.586, 350.042, 52859.787 23/08/09,14:18:13,02,05,1, 11.9,1,1, 28.385, 10776.566, 350.060, 52859.841 23/08/09,14:18:13,03,05,1, 11.9,1,1, 28.385, 10776.558, 350.049, 52859.759 23/08/09,14:18:13,04,05,1, 11.9,1,1, 28.385, 10776.582, 350.022, 52859.793 23/08/09,14:18:13,05,05,1, 11.9,1,1, 28.385, 10776.572, 350.094, 52859.853 23/08/09,14:18:13,06,05,1, 11.9,1,1, 28.385, 10776.548, 350.021, 52859.770 23/08/09,14:18:13,07,05,1, 11.9,1,1, 28.385, 10776.559, 350.069, 52859.806 23/08/09,14:18:13,08,05,1, 11.9,1,1, 28.385, 10776.551, 350.019, 52859.786 23/08/09,14:18:13,09,05,1, 11.9,1,1, 28.385, 10776.530, 350.024, 52859.832 23/08/09,14:18:13,10,05,1, 11.9,1,1, 28.385, 10776.550, 350.060, 52859.766 23/08/09,14:18:13,11,05,1, 11.9,1,1, 28.385, 10776.530, 350.004, 52859.716 23/08/09,14:18:13,12,05,1, 11.9,1,1, 28.385, 10776.528, 350.086, 52859.806 23/08/09,14:18:13,13,05,1, 11.9,1,1, 28.385, 10776.500, 350.018, 52859.755 23/08/09,14:18:13,14,05,1, 11.9,1,1, 28.385, 10776.484, 350.021, 52859.781 23/08/09,14:18:13,15,05,1, 11.9,1,1, 28.385, 10776.496, 350.036, 52859.836 23/08/09,14:18:13,16,05,1, 11.9,1,1, 28.385, 10776.466, 349.991, 52859.751 23/08/09,14:18:13,17,05,1, 11.9,1,1, 28.385, 10776.461, 350.054, 52859.774 23/08/09,14:18:13,18,05,1, 11.9,1,1, 28.385, 10776.464, 349.988, 52859.795 23/08/09,14:18:13,19,05,1, 11.9,1,1, 28.385, 10776.473, 350.010, 52859.775 23/08/09,14:18:14,00,06,1, 11.9,1,1, 28.383, 10776.465, 350.010, 52859.775 23/08/09,14:18:14,01,06,1, 11.9,1,1, 28.383, 10776.436, 349.964, 52859.746 23/08/09,14:18:14,02,06,1, 11.9,1,1, 28.383, 10776.465, 350.029, 52859.815 23/08/09,14:18:14,03,06,1, 11.9,1,1, 28.383, 10776.406, 349.985, 52859.759 23/08/09,14:18:14,04,06,1, 11.9,1,1, 28.383, 10776.424, 349.988, 52859.792 23/08/09,14:18:14,05,06,1, 11.9,1,1, 28.383, 10776.434, 349.991, 52859.764 23/08/09,14:18:14,06,06,1, 11.9,1,1, 28.383, 10776.430, 349.945, 52859.760 23/08/09,14:18:14,07,06,1, 11.9,1,1, 28.383, 10776.413, 350.006, 52859.832 23/08/09,14:18:14,08,06,1, 11.9,1,1, 28.383, 10776.406, 349.960, 52859.727 23/08/09,14:18:14,09,06,1, 11.9,1,1, 28.383, 10776.390, 349.968, 52859.796 23/08/09,14:18:14,10,06,1, 11.9,1,1, 28.383, 10776.396, 349.991, 52859.787 23/08/09,14:18:14,11,06,1, 11.9,1,1, 28.383, 10776.349, 349.926, 52859.744 23/08/09,14:18:14,12,06,1, 11.9,1,1, 28.383, 10776.373, 349.991, 52859.776 23/08/09,14:18:14,13,06,1, 11.9,1,1, 28.383, 10776.361, 349.920, 52859.770 23/08/09,14:18:14,14,06,1, 11.9,1,1, 28.383, 10776.329, 349.939, 52859.745 23/08/09,14:18:14,15,06,1, 11.9,1,1, 28.383, 10776.375, 349.967, 52859.756 23/08/09,14:18:14,16,06,1, 11.9,1,1, 28.383, 10776.336, 349.929, 52859.740 23/08/09,14:18:14,17,06,1, 11.9,1,1, 28.383, 10776.379, 349.991, 52859.785 23/08/09,14:18:14,18,06,1, 11.9,1,1, 28.383, 10776.333, 349.951, 52859.721 23/08/09,14:18:14,19,06,1, 11.9,1,1, 28.383, 10776.326, 349.936, 52859.739 23/08/09,14:18:15,00,05,1, 11.9,1,1, 28.387, 10776.323, 349.936, 52859.739 23/08/09,14:18:15,01,05,1, 11.9,1,1, 28.387, 10776.327, 349.885, 52859.723 23/08/09,14:18:15,02,05,1, 11.9,1,1, 28.387, 10776.326, 349.955, 52859.776 23/08/09,14:18:15,03,05,1, 11.9,1,1, 28.387, 10776.303, 349.956, 52859.792 23/08/09,14:18:15,04,05,1, 11.9,1,1, 28.387, 10776.299, 349.927, 52859.773 23/08/09,14:18:15,05,05,1, 11.9,1,1, 28.387, 10776.312, 350.013, 52859.811 23/08/09,14:18:15,06,05,1, 11.9,1,1, 28.387, 10776.293, 349.945, 52859.717 23/08/09,14:18:15,07,05,1, 11.9,1,1, 28.387, 10776.288, 349.975, 52859.785 23/08/09,14:18:15,08,05,1, 11.9,1,1, 28.387, 10776.298, 349.975, 52859.779 23/08/09,14:18:15,09,05,1, 11.9,1,1, 28.387, 10776.288, 349.902, 52859.699 23/08/09,14:18:15,10,05,1, 11.9,1,1, 28.387, 10776.308, 349.951, 52859.801 23/08/09,14:18:15,11,05,1, 11.9,1,1, 28.387, 10776.261, 349.910, 52859.776 23/08/09,14:18:15,12,05,1, 11.9,1,1, 28.387, 10776.274, 349.948, 52859.783 23/08/09,14:18:15,13,05,1, 11.9,1,1, 28.387, 10776.284, 349.954, 52859.778 23/08/09,14:18:15,14,05,1, 11.9,1,1, 28.387, 10776.238, 349.903, 52859.734 23/08/09,14:18:15,15,05,1, 11.9,1,1, 28.387, 10776.295, 349.981, 52859.810 23/08/09,14:18:15,16,05,1, 11.9,1,1, 28.387, 10776.263, 349.942, 52859.765 23/08/09,14:18:15,17,05,1, 11.9,1,1, 28.387, 10776.242, 349.924, 52859.832 23/08/09,14:18:15,18,05,1, 11.9,1,1, 28.387, 10776.269, 349.975, 52859.821 23/08/09,14:18:15,19,05,1, 11.9,1,1, 28.387, 10776.266, 349.899, 52859.700 23/08/09,14:18:16,00,05,1, 11.9,1,1, 28.386, 10776.265, 349.899, 52859.700 23/08/09,14:18:16,01,05,1, 11.9,1,1, 28.386, 10776.267, 349.950, 52859.803 23/08/09,14:18:16,02,05,1, 11.9,1,1, 28.386, 10776.257, 349.921, 52859.813 23/08/09,14:18:16,03,05,1, 11.9,1,1, 28.386, 10776.268, 350.004, 52859.844 23/08/09,14:18:16,04,05,1, 11.9,1,1, 28.386, 10776.243, 349.921, 52859.771 23/08/09,14:18:16,05,05,1, 11.9,1,1, 28.386, 10776.240, 350.000, 52859.803 23/08/09,14:18:16,06,05,1, 11.9,1,1, 28.386, 10776.247, 349.980, 52859.804 23/08/09,14:18:16,07,05,1, 11.9,1,1, 28.386, 10776.240, 349.905, 52859.777 23/08/09,14:18:16,08,05,1, 11.9,1,1, 28.386, 10776.247, 349.980, 52859.803 23/08/09,14:18:16,09,05,1, 11.9,1,1, 28.386, 10776.218, 349.955, 52859.791 23/08/09,14:18:16,10,05,1, 11.9,1,1, 28.386, 10776.227, 349.929, 52859.817 23/08/09,14:18:16,11,05,1, 11.9,1,1, 28.386, 10776.216, 349.982, 52859.783 23/08/09,14:18:16,12,05,1, 11.9,1,1, 28.386, 10776.227, 349.941, 52859.747 23/08/09,14:18:16,13,05,1, 11.9,1,1, 28.386, 10776.215, 349.960, 52859.793 23/08/09,14:18:16,14,05,1, 11.9,1,1, 28.386, 10776.239, 349.959, 52859.796 23/08/09,14:18:16,15,05,1, 11.9,1,1, 28.386, 10776.212, 349.896, 52859.745 23/08/09,14:18:16,16,05,1, 11.9,1,1, 28.386, 10776.227, 349.967, 52859.778 23/08/09,14:18:16,17,05,1, 11.9,1,1, 28.386, 10776.201, 349.947, 52859.793 23/08/09,14:18:16,18,05,1, 11.9,1,1, 28.386, 10776.193, 349.918, 52859.774 23/08/09,14:18:16,19,05,1, 11.9,1,1, 28.386, 10776.222, 349.965, 52859.803 23/08/09,14:18:17,00,06,1, 11.9,1,1, 28.389, 10776.215, 349.965, 52859.803 23/08/09,14:18:17,01,06,1, 11.9,1,1, 28.389, 10776.179, 349.925, 52859.809 23/08/09,14:18:17,02,06,1, 11.9,1,1, 28.389, 10776.192, 349.952, 52859.827 23/08/09,14:18:17,03,06,1, 11.9,1,1, 28.389, 10776.172, 349.878, 52859.762 23/08/09,14:18:17,04,06,1, 11.9,1,1, 28.389, 10776.179, 349.944, 52859.792 23/08/09,14:18:17,05,06,1, 11.9,1,1, 28.389, 10776.159, 349.893, 52859.793 23/08/09,14:18:17,06,06,1, 11.9,1,1, 28.389, 10776.128, 349.906, 52859.753 23/08/09,14:18:17,07,06,1, 11.9,1,1, 28.389, 10776.153, 349.950, 52859.803 23/08/09,14:18:17,08,06,1, 11.9,1,1, 28.389, 10776.109, 349.872, 52859.753 23/08/09,14:18:17,09,06,1, 11.9,1,1, 28.389, 10776.133, 349.930, 52859.773 23/08/09,14:18:17,10,06,1, 11.9,1,1, 28.389, 10776.125, 349.938, 52859.773 23/08/09,14:18:17,11,06,1, 11.9,1,1, 28.389, 10776.079, 349.856, 52859.749 23/08/09,14:18:17,12,06,1, 11.9,1,1, 28.389, 10776.096, 349.935, 52859.774 23/08/09,14:18:17,13,06,1, 11.9,1,1, 28.389, 10776.086, 349.892, 52859.815 23/08/09,14:18:17,14,06,1, 11.9,1,1, 28.389, 10776.065, 349.866, 52859.726 23/08/09,14:18:17,15,06,1, 11.9,1,1, 28.389, 10776.079, 349.946, 52859.832 23/08/09,14:18:17,16,06,1, 11.9,1,1, 28.389, 10776.038, 349.880, 52859.790 23/08/09,14:18:17,17,06,1, 11.9,1,1, 28.389, 10776.052, 349.916, 52859.786 23/08/09,14:18:17,18,06,1, 11.9,1,1, 28.389, 10776.096, 349.941, 52859.827 23/08/09,14:18:17,19,06,1, 11.9,1,1, 28.389, 10776.032, 349.864, 52859.756 23/08/09,14:18:18,00,06,1, 11.9,1,1, 28.386, 10776.031, 349.864, 52859.756 23/08/09,14:18:18,01,06,1, 11.9,1,1, 28.386, 10776.043, 349.924, 52859.799 23/08/09,14:18:18,02,06,1, 11.9,1,1, 28.386, 10776.015, 349.885, 52859.793 23/08/09,14:18:18,03,06,1, 11.9,1,1, 28.386, 10776.018, 349.918, 52859.751 23/08/09,14:18:18,04,06,1, 11.9,1,1, 28.386, 10776.012, 349.863, 52859.763 23/08/09,14:18:18,05,06,1, 11.9,1,1, 28.386, 10775.974, 349.854, 52859.787 23/08/09,14:18:18,06,06,1, 11.9,1,1, 28.386, 10775.988, 349.933, 52859.741 23/08/09,14:18:18,07,06,1, 11.9,1,1, 28.386, 10775.967, 349.862, 52859.718 23/08/09,14:18:18,08,06,1, 11.9,1,1, 28.386, 10775.940, 349.866, 52859.755 23/08/09,14:18:18,09,06,1, 11.9,1,1, 28.386, 10775.965, 349.918, 52859.799 23/08/09,14:18:18,10,06,1, 11.9,1,1, 28.386, 10775.925, 349.852, 52859.827 23/08/09,14:18:18,11,06,1, 11.9,1,1, 28.386, 10775.957, 349.877, 52859.797 23/08/09,14:18:18,12,06,1, 11.9,1,1, 28.386, 10775.918, 349.915, 52859.800 23/08/09,14:18:18,13,06,1, 11.9,1,1, 28.386, 10775.901, 349.855, 52859.766 23/08/09,14:18:18,14,06,1, 11.9,1,1, 28.386, 10775.942, 349.927, 52859.816 23/08/09,14:18:18,15,06,1, 11.9,1,1, 28.386, 10775.895, 349.921, 52859.844 23/08/09,14:18:18,16,06,1, 11.9,1,1, 28.386, 10775.911, 349.880, 52859.773 23/08/09,14:18:18,17,06,1, 11.9,1,1, 28.386, 10775.923, 349.924, 52859.792 23/08/09,14:18:18,18,06,1, 11.9,1,1, 28.386, 10775.918, 349.854, 52859.789 23/08/09,14:18:18,19,06,1, 11.9,1,1, 28.386, 10775.893, 349.859, 52859.797 23/08/09,14:18:19,00,06,1, 11.9,1,1, 28.393, 10775.889, 349.859, 52859.797 23/08/09,14:18:19,01,06,1, 11.9,1,1, 28.393, 10775.889, 349.856, 52859.813 23/08/09,14:18:19,02,06,1, 11.9,1,1, 28.393, 10775.858, 349.881, 52859.791 23/08/09,14:18:19,03,06,1, 11.9,1,1, 28.393, 10775.871, 349.909, 52859.820 23/08/09,14:18:19,04,06,1, 11.9,1,1, 28.393, 10775.842, 349.860, 52859.785 23/08/09,14:18:19,05,06,1, 11.9,1,1, 28.393, 10775.844, 349.894, 52859.811 23/08/09,14:18:19,06,06,1, 11.9,1,1, 28.393, 10775.898, 349.872, 52859.797 23/08/09,14:18:19,07,06,1, 11.9,1,1, 28.393, 10775.835, 349.874, 52859.770 23/08/09,14:18:19,08,06,1, 11.9,1,1, 28.393, 10775.847, 349.918, 52859.814 23/08/09,14:18:19,09,06,1, 11.9,1,1, 28.393, 10775.856, 349.868, 52859.784 23/08/09,14:18:19,10,06,1, 11.9,1,1, 28.393, 10775.829, 349.859, 52859.778 23/08/09,14:18:19,11,06,1, 11.9,1,1, 28.393, 10775.849, 349.947, 52859.790 23/08/09,14:18:19,12,06,1, 11.9,1,1, 28.393, 10775.836, 349.862, 52859.730 23/08/09,14:18:19,13,06,1, 11.9,1,1, 28.393, 10775.830, 349.878, 52859.810 23/08/09,14:18:19,14,06,1, 11.9,1,1, 28.393, 10775.858, 349.938, 52859.827 23/08/09,14:18:19,15,06,1, 11.9,1,1, 28.393, 10775.834, 349.849, 52859.740 23/08/09,14:18:19,16,06,1, 11.9,1,1, 28.393, 10775.799, 349.863, 52859.794 23/08/09,14:18:19,17,06,1, 11.9,1,1, 28.393, 10775.818, 349.908, 52859.791 23/08/09,14:18:19,18,06,1, 11.9,1,1, 28.393, 10775.815, 349.857, 52859.763 23/08/09,14:18:19,19,06,1, 11.9,1,1, 28.393, 10775.800, 349.886, 52859.840 23/08/09,14:18:20,00,06,1, 11.9,1,1, 28.387, 10775.797, 349.886, 52859.840 23/08/09,14:18:20,01,06,1, 11.9,1,1, 28.387, 10775.770, 349.841, 52859.799 23/08/09,14:18:20,02,06,1, 11.9,1,1, 28.387, 10775.783, 349.866, 52859.848 23/08/09,14:18:20,03,06,1, 11.9,1,1, 28.387, 10775.782, 349.871, 52859.826 23/08/09,14:18:20,04,06,1, 11.9,1,1, 28.387, 10775.760, 349.828, 52859.785 23/08/09,14:18:20,05,06,1, 11.9,1,1, 28.387, 10775.758, 349.872, 52859.800 23/08/09,14:18:20,06,06,1, 11.9,1,1, 28.387, 10775.748, 349.876, 52859.812 23/08/09,14:18:20,07,06,1, 11.9,1,1, 28.387, 10775.715, 349.843, 52859.764 23/08/09,14:18:20,08,06,1, 11.9,1,1, 28.387, 10775.750, 349.887, 52859.812 23/08/09,14:18:20,09,06,1, 11.9,1,1, 28.387, 10775.750, 349.858, 52859.857 23/08/09,14:18:20,10,06,1, 11.9,1,1, 28.387, 10775.756, 349.818, 52859.784 23/08/09,14:18:20,11,06,1, 11.9,1,1, 28.387, 10775.750, 349.900, 52859.834 23/08/09,14:18:20,12,06,1, 11.9,1,1, 28.387, 10775.762, 349.881, 52859.851 23/08/09,14:18:20,13,06,1, 11.9,1,1, 28.387, 10775.744, 349.830, 52859.792 23/08/09,14:18:20,14,06,1, 11.9,1,1, 28.387, 10775.720, 349.901, 52859.877 23/08/09,14:18:20,15,06,1, 11.9,1,1, 28.387, 10775.733, 349.886, 52859.852 23/08/09,14:18:20,16,06,1, 11.9,1,1, 28.387, 10775.699, 349.863, 52859.849 23/08/09,14:18:20,17,06,1, 11.9,1,1, 28.387, 10775.704, 349.932, 52859.851 23/08/09,14:18:20,18,06,1, 11.9,1,1, 28.387, 10775.699, 349.873, 52859.845 23/08/09,14:18:20,19,06,1, 11.9,1,1, 28.387, 10775.675, 349.856, 52859.816 23/08/09,14:18:21,00,06,1, 11.9,1,1, 28.382, 10775.672, 349.856, 52859.816 23/08/09,14:18:21,01,06,1, 11.9,1,1, 28.382, 10775.645, 349.860, 52859.796 23/08/09,14:18:21,02,06,1, 11.9,1,1, 28.382, 10775.681, 349.846, 52859.791 23/08/09,14:18:21,03,06,1, 11.9,1,1, 28.382, 10775.668, 349.880, 52859.822 23/08/09,14:18:21,04,06,1, 11.9,1,1, 28.382, 10775.665, 349.863, 52859.785 23/08/09,14:18:21,05,06,1, 11.9,1,1, 28.382, 10775.658, 349.859, 52859.827 23/08/09,14:18:21,06,06,1, 11.9,1,1, 28.382, 10775.651, 349.910, 52859.854 23/08/09,14:18:21,07,06,1, 11.9,1,1, 28.382, 10775.671, 349.837, 52859.807 23/08/09,14:18:21,08,06,1, 11.9,1,1, 28.382, 10775.638, 349.874, 52859.826 23/08/09,14:18:21,09,06,1, 11.9,1,1, 28.382, 10775.654, 349.890, 52859.831 23/08/09,14:18:21,10,06,1, 11.9,1,1, 28.382, 10775.639, 349.858, 52859.818 23/08/09,14:18:21,11,06,1, 11.9,1,1, 28.382, 10775.631, 349.832, 52859.827 23/08/09,14:18:21,12,06,1, 11.9,1,1, 28.382, 10775.682, 349.896, 52859.882 23/08/09,14:18:21,13,06,1, 11.9,1,1, 28.382, 10775.661, 349.825, 52859.813 23/08/09,14:18:21,14,06,1, 11.9,1,1, 28.382, 10775.678, 349.861, 52859.866 23/08/09,14:18:21,15,06,1, 11.9,1,1, 28.382, 10775.676, 349.901, 52859.877 23/08/09,14:18:21,16,06,1, 11.9,1,1, 28.382, 10775.656, 349.850, 52859.828 23/08/09,14:18:21,17,06,1, 11.9,1,1, 28.382, 10775.634, 349.836, 52859.846 23/08/09,14:18:21,18,06,1, 11.9,1,1, 28.382, 10775.656, 349.870, 52859.872 23/08/09,14:18:21,19,06,1, 11.9,1,1, 28.382, 10775.635, 349.845, 52859.812 23/08/09,14:18:22,00,06,1, 11.9,1,1, 28.391, 10775.630, 349.845, 52859.812 23/08/09,14:18:22,01,06,1, 11.9,1,1, 28.391, 10775.639, 349.884, 52859.856 23/08/09,14:18:22,02,06,1, 11.9,1,1, 28.391, 10775.632, 349.831, 52859.813 23/08/09,14:18:22,03,06,1, 11.9,1,1, 28.391, 10775.624, 349.831, 52859.783 23/08/09,14:18:22,04,06,1, 11.9,1,1, 28.391, 10775.642, 349.879, 52859.858 23/08/09,14:18:22,05,06,1, 11.9,1,1, 28.391, 10775.685, 349.806, 52859.786 23/08/09,14:18:22,06,06,1, 11.9,1,1, 28.391, 10775.666, 349.832, 52859.807 23/08/09,14:18:22,07,06,1, 11.9,1,1, 28.391, 10775.674, 349.843, 52859.862 23/08/09,14:18:22,08,06,1, 11.9,1,1, 28.391, 10775.653, 349.813, 52859.800 23/08/09,14:18:22,09,06,1, 11.9,1,1, 28.391, 10775.643, 349.808, 52859.829 23/08/09,14:18:22,10,06,1, 11.9,1,1, 28.391, 10775.659, 349.838, 52859.828 23/08/09,14:18:22,11,06,1, 11.9,1,1, 28.391, 10775.672, 349.833, 52859.806 23/08/09,14:18:22,12,06,1, 11.9,1,1, 28.391, 10775.628, 349.797, 52859.840 23/08/09,14:18:22,13,06,1, 11.9,1,1, 28.391, 10775.652, 349.845, 52859.812 23/08/09,14:18:22,14,06,1, 11.9,1,1, 28.391, 10775.661, 349.838, 52859.834 23/08/09,14:18:22,15,06,1, 11.9,1,1, 28.391, 10775.628, 349.796, 52859.803 23/08/09,14:18:22,16,06,1, 11.9,1,1, 28.391, 10775.629, 349.833, 52859.808 23/08/09,14:18:22,17,06,1, 11.9,1,1, 28.391, 10775.642, 349.832, 52859.866 23/08/09,14:18:22,18,06,1, 11.9,1,1, 28.391, 10775.587, 349.764, 52859.799 23/08/09,14:18:22,19,06,1, 11.9,1,1, 28.391, 10775.638, 349.835, 52859.803 23/08/09,14:18:23,00,06,1, 11.9,1,1, 28.389, 10775.630, 349.835, 52859.803 23/08/09,14:18:23,01,06,1, 11.9,1,1, 28.389, 10775.627, 349.789, 52859.759 23/08/09,14:18:23,02,06,1, 11.9,1,1, 28.389, 10775.631, 349.851, 52859.846 23/08/09,14:18:23,03,06,1, 11.9,1,1, 28.389, 10775.653, 349.849, 52859.870 23/08/09,14:18:23,04,06,1, 11.9,1,1, 28.389, 10775.609, 349.800, 52859.820 23/08/09,14:18:23,05,06,1, 11.9,1,1, 28.389, 10775.615, 349.837, 52859.799 23/08/09,14:18:23,06,06,1, 11.9,1,1, 28.389, 10775.614, 349.835, 52859.867 23/08/09,14:18:23,07,06,1, 11.9,1,1, 28.389, 10775.623, 349.787, 52859.840 23/08/09,14:18:23,08,06,1, 11.9,1,1, 28.389, 10775.630, 349.809, 52859.788 23/08/09,14:18:23,09,06,1, 11.9,1,1, 28.389, 10775.646, 349.843, 52859.844 23/08/09,14:18:23,10,06,1, 11.9,1,1, 28.389, 10775.615, 349.796, 52859.806 23/08/09,14:18:23,11,06,1, 11.9,1,1, 28.389, 10775.632, 349.824, 52859.819 23/08/09,14:18:23,12,06,1, 11.9,1,1, 28.389, 10775.619, 349.851, 52859.856 23/08/09,14:18:23,13,06,1, 11.9,1,1, 28.389, 10775.609, 349.809, 52859.813 23/08/09,14:18:23,14,06,1, 11.9,1,1, 28.389, 10775.616, 349.812, 52859.850 23/08/09,14:18:23,15,06,1, 11.9,1,1, 28.389, 10775.641, 349.860, 52859.876 23/08/09,14:18:23,16,06,1, 11.9,1,1, 28.389, 10775.619, 349.805, 52859.802 23/08/09,14:18:23,17,06,1, 11.9,1,1, 28.389, 10775.586, 349.824, 52859.798 23/08/09,14:18:23,18,06,1, 11.9,1,1, 28.389, 10775.618, 349.864, 52859.827 23/08/09,14:18:23,19,06,1, 11.9,1,1, 28.389, 10775.583, 349.826, 52859.838 23/08/09,14:18:24,00,07,1, 11.9,1,1, 28.392, 10775.580, 349.826, 52859.838 23/08/09,14:18:24,01,07,1, 11.9,1,1, 28.392, 10775.615, 349.880, 52859.813 23/08/09,14:18:24,02,07,1, 11.9,1,1, 28.392, 10775.621, 349.834, 52859.831 23/08/09,14:18:24,03,07,1, 11.9,1,1, 28.392, 10775.592, 349.815, 52859.830 23/08/09,14:18:24,04,07,1, 11.9,1,1, 28.392, 10775.619, 349.860, 52859.827 23/08/09,14:18:24,05,07,1, 11.9,1,1, 28.392, 10775.614, 349.844, 52859.881 23/08/09,14:18:24,06,07,1, 11.9,1,1, 28.392, 10775.603, 349.831, 52859.807 23/08/09,14:18:24,07,07,1, 11.9,1,1, 28.392, 10775.591, 349.859, 52859.879 23/08/09,14:18:24,08,07,1, 11.9,1,1, 28.392, 10775.585, 349.876, 52859.858 23/08/09,14:18:24,09,07,1, 11.9,1,1, 28.392, 10775.604, 349.827, 52859.812 23/08/09,14:18:24,10,07,1, 11.9,1,1, 28.392, 10775.594, 349.854, 52859.841 23/08/09,14:18:24,11,07,1, 11.9,1,1, 28.392, 10775.615, 349.894, 52859.876 23/08/09,14:18:24,12,07,1, 11.9,1,1, 28.392, 10775.596, 349.839, 52859.788 23/08/09,14:18:24,13,07,1, 11.9,1,1, 28.392, 10775.630, 349.829, 52859.845 23/08/09,14:18:24,14,07,1, 11.9,1,1, 28.392, 10775.612, 349.889, 52859.822 23/08/09,14:18:24,15,07,1, 11.9,1,1, 28.392, 10775.604, 349.842, 52859.843 23/08/09,14:18:24,16,07,1, 11.9,1,1, 28.392, 10775.602, 349.847, 52859.810 23/08/09,14:18:24,17,07,1, 11.9,1,1, 28.392, 10775.601, 349.906, 52859.883 23/08/09,14:18:24,18,07,1, 11.9,1,1, 28.392, 10775.628, 349.866, 52859.830 23/08/09,14:18:24,19,07,1, 11.9,1,1, 28.392, 10775.612, 349.846, 52859.845 23/08/09,14:18:25,00,07,1, 11.9,1,1, 28.391, 10775.605, 349.846, 52859.845 23/08/09,14:18:25,01,07,1, 11.9,1,1, 28.391, 10775.635, 349.854, 52859.839 23/08/09,14:18:25,02,07,1, 11.9,1,1, 28.391, 10775.612, 349.843, 52859.795 23/08/09,14:18:25,03,07,1, 11.9,1,1, 28.391, 10775.635, 349.869, 52859.878 23/08/09,14:18:25,04,07,1, 11.9,1,1, 28.391, 10775.654, 349.874, 52859.868 23/08/09,14:18:25,05,07,1, 11.9,1,1, 28.391, 10775.641, 349.824, 52859.806 23/08/09,14:18:25,06,07,1, 11.9,1,1, 28.391, 10775.643, 349.866, 52859.826 23/08/09,14:18:25,07,07,1, 11.9,1,1, 28.391, 10775.638, 349.878, 52859.877 23/08/09,14:18:25,08,07,1, 11.9,1,1, 28.391, 10775.646, 349.795, 52859.811 23/08/09,14:18:25,09,07,1, 11.9,1,1, 28.391, 10775.664, 349.834, 52859.805 23/08/09,14:18:25,10,07,1, 11.9,1,1, 28.391, 10775.670, 349.876, 52859.827 23/08/09,14:18:25,11,07,1, 11.9,1,1, 28.391, 10775.641, 349.835, 52859.781 23/08/09,14:18:25,12,07,1, 11.9,1,1, 28.391, 10775.658, 349.833, 52859.818 23/08/09,14:18:25,13,07,1, 11.9,1,1, 28.391, 10775.661, 349.883, 52859.846 23/08/09,14:18:25,14,07,1, 11.9,1,1, 28.391, 10775.656, 349.842, 52859.814 23/08/09,14:18:25,15,07,1, 11.9,1,1, 28.391, 10775.657, 349.829, 52859.834 23/08/09,14:18:25,16,07,1, 11.9,1,1, 28.391, 10775.645, 349.853, 52859.852 23/08/09,14:18:25,17,07,1, 11.9,1,1, 28.391, 10775.645, 349.850, 52859.854 23/08/09,14:18:25,18,07,1, 11.9,1,1, 28.391, 10775.643, 349.824, 52859.783 23/08/09,14:18:25,19,07,1, 11.9,1,1, 28.391, 10775.648, 349.878, 52859.812 23/08/09,14:18:26,00,08,1, 11.9,1,1, 28.391, 10775.647, 349.878, 52859.812 23/08/09,14:18:26,01,08,1, 11.9,1,1, 28.391, 10775.635, 349.814, 52859.809 23/08/09,14:18:26,02,08,1, 11.9,1,1, 28.391, 10775.659, 349.826, 52859.815 23/08/09,14:18:26,03,08,1, 11.9,1,1, 28.391, 10775.616, 349.869, 52859.829 23/08/09,14:18:26,04,08,1, 11.9,1,1, 28.391, 10775.650, 349.836, 52859.802 23/08/09,14:18:26,05,08,1, 11.9,1,1, 28.391, 10775.631, 349.813, 52859.820 23/08/09,14:18:26,06,08,1, 11.9,1,1, 28.391, 10775.655, 349.872, 52859.798 23/08/09,14:18:26,07,08,1, 11.9,1,1, 28.391, 10775.637, 349.837, 52859.850 23/08/09,14:18:26,08,08,1, 11.9,1,1, 28.391, 10775.632, 349.804, 52859.810 23/08/09,14:18:26,09,08,1, 11.9,1,1, 28.391, 10775.619, 349.849, 52859.776 23/08/09,14:18:26,10,08,1, 11.9,1,1, 28.391, 10775.610, 349.862, 52859.843 23/08/09,14:18:26,11,08,1, 11.9,1,1, 28.391, 10775.624, 349.817, 52859.764 23/08/09,14:18:26,12,08,1, 11.9,1,1, 28.391, 10775.593, 349.841, 52859.779 23/08/09,14:18:26,13,08,1, 11.9,1,1, 28.391, 10775.578, 349.894, 52859.833 23/08/09,14:18:26,14,08,1, 11.9,1,1, 28.391, 10775.566, 349.841, 52859.790 23/08/09,14:18:26,15,08,1, 11.9,1,1, 28.391, 10775.578, 349.835, 52859.780 23/08/09,14:18:26,16,08,1, 11.9,1,1, 28.391, 10775.587, 349.877, 52859.804 23/08/09,14:18:26,17,08,1, 11.9,1,1, 28.391, 10775.554, 349.876, 52859.744 23/08/09,14:18:26,18,08,1, 11.9,1,1, 28.391, 10775.559, 349.812, 52859.771 23/08/09,14:18:26,19,08,1, 11.9,1,1, 28.391, 10775.539, 349.851, 52859.776 23/08/09,14:18:27,00,07,1, 11.8,1,1, 28.395, 10775.539, 349.851, 52859.776 23/08/09,14:18:27,01,07,1, 11.8,1,1, 28.395, 10775.506, 349.811, 52859.758 23/08/09,14:18:27,02,07,1, 11.8,1,1, 28.395, 10775.520, 349.862, 52859.790 23/08/09,14:18:27,03,07,1, 11.8,1,1, 28.395, 10775.498, 349.910, 52859.819 23/08/09,14:18:27,04,07,1, 11.8,1,1, 28.395, 10775.500, 349.860, 52859.777 23/08/09,14:18:27,05,07,1, 11.8,1,1, 28.395, 10775.493, 349.868, 52859.751 23/08/09,14:18:27,06,07,1, 11.8,1,1, 28.395, 10775.515, 349.884, 52859.810 23/08/09,14:18:27,07,07,1, 11.8,1,1, 28.395, 10775.521, 349.906, 52859.792 23/08/09,14:18:27,08,07,1, 11.8,1,1, 28.395, 10775.487, 349.842, 52859.804 23/08/09,14:18:27,09,07,1, 11.8,1,1, 28.395, 10775.501, 349.885, 52859.825 23/08/09,14:18:27,10,07,1, 11.8,1,1, 28.395, 10775.502, 349.908, 52859.808 23/08/09,14:18:27,11,07,1, 11.8,1,1, 28.395, 10775.476, 349.861, 52859.815 23/08/09,14:18:27,12,07,1, 11.8,1,1, 28.395, 10775.496, 349.860, 52859.774 23/08/09,14:18:27,13,07,1, 11.8,1,1, 28.395, 10775.500, 349.904, 52859.792 23/08/09,14:18:27,14,07,1, 11.8,1,1, 28.395, 10775.513, 349.891, 52859.811 23/08/09,14:18:27,15,07,1, 11.8,1,1, 28.395, 10775.491, 349.846, 52859.795 23/08/09,14:18:27,16,07,1, 11.8,1,1, 28.395, 10775.498, 349.887, 52859.834 23/08/09,14:18:27,17,07,1, 11.8,1,1, 28.395, 10775.506, 349.935, 52859.850 23/08/09,14:18:27,18,07,1, 11.8,1,1, 28.395, 10775.495, 349.883, 52859.810 23/08/09,14:18:27,19,07,1, 11.8,1,1, 28.395, 10775.511, 349.871, 52859.798 23/08/09,14:18:28,00,07,1, 11.9,1,1, 28.393, 10775.505, 349.871, 52859.798 23/08/09,14:18:28,01,07,1, 11.9,1,1, 28.393, 10775.529, 349.909, 52859.839 23/08/09,14:18:28,02,07,1, 11.9,1,1, 28.393, 10775.515, 349.876, 52859.787 23/08/09,14:18:28,03,07,1, 11.9,1,1, 28.393, 10775.505, 349.895, 52859.818 23/08/09,14:18:28,04,07,1, 11.9,1,1, 28.393, 10775.537, 349.917, 52859.829 23/08/09,14:18:28,05,07,1, 11.9,1,1, 28.393, 10775.508, 349.864, 52859.819 23/08/09,14:18:28,06,07,1, 11.9,1,1, 28.393, 10775.527, 349.912, 52859.819 23/08/09,14:18:28,07,07,1, 11.9,1,1, 28.393, 10775.510, 349.969, 52859.842 23/08/09,14:18:28,08,07,1, 11.9,1,1, 28.393, 10775.567, 349.938, 52859.809 23/08/09,14:18:28,09,07,1, 11.9,1,1, 28.393, 10775.560, 349.912, 52859.739 23/08/09,14:18:28,10,07,1, 11.9,1,1, 28.393, 10775.545, 349.916, 52859.795 23/08/09,14:18:28,11,07,1, 11.9,1,1, 28.393, 10775.553, 349.949, 52859.846 23/08/09,14:18:28,12,07,1, 11.9,1,1, 28.393, 10775.546, 349.897, 52859.779 23/08/09,14:18:28,13,07,1, 11.9,1,1, 28.393, 10775.517, 349.888, 52859.797 23/08/09,14:18:28,14,07,1, 11.9,1,1, 28.393, 10775.571, 349.937, 52859.871 23/08/09,14:18:28,15,07,1, 11.9,1,1, 28.393, 10775.575, 349.928, 52859.782 23/08/09,14:18:28,16,07,1, 11.9,1,1, 28.393, 10775.566, 349.878, 52859.800 23/08/09,14:18:28,17,07,1, 11.9,1,1, 28.393, 10775.559, 349.914, 52859.805 23/08/09,14:18:28,18,07,1, 11.9,1,1, 28.393, 10775.579, 349.922, 52859.824 23/08/09,14:18:28,19,07,1, 11.9,1,1, 28.393, 10775.615, 349.891, 52859.812 23/08/09,14:18:29,00,07,1, 11.8,1,1, 28.394, 10775.614, 349.891, 52859.812 23/08/09,14:18:29,01,07,1, 11.8,1,1, 28.394, 10775.587, 349.948, 52859.801 23/08/09,14:18:29,02,07,1, 11.8,1,1, 28.394, 10775.593, 349.925, 52859.786 23/08/09,14:18:29,03,07,1, 11.8,1,1, 28.394, 10775.586, 349.883, 52859.797 23/08/09,14:18:29,04,07,1, 11.8,1,1, 28.394, 10775.570, 349.931, 52859.817 23/08/09,14:18:29,05,07,1, 11.8,1,1, 28.394, 10775.593, 349.964, 52859.823 23/08/09,14:18:29,06,07,1, 11.8,1,1, 28.394, 10775.588, 349.937, 52859.810 23/08/09,14:18:29,07,07,1, 11.8,1,1, 28.394, 10775.575, 349.905, 52859.784 23/08/09,14:18:29,08,07,1, 11.8,1,1, 28.394, 10775.578, 349.959, 52859.780 23/08/09,14:18:29,09,07,1, 11.8,1,1, 28.394, 10775.560, 349.966, 52859.855 23/08/09,14:18:29,10,07,1, 11.8,1,1, 28.394, 10775.556, 349.930, 52859.780 23/08/09,14:18:29,11,07,1, 11.8,1,1, 28.394, 10775.548, 349.914, 52859.790 23/08/09,14:18:29,12,07,1, 11.8,1,1, 28.394, 10775.576, 349.968, 52859.805 23/08/09,14:18:29,13,07,1, 11.8,1,1, 28.394, 10775.582, 349.962, 52859.844 23/08/09,14:18:29,14,07,1, 11.8,1,1, 28.394, 10775.551, 349.921, 52859.783 23/08/09,14:18:29,15,07,1, 11.8,1,1, 28.394, 10775.580, 349.961, 52859.796 23/08/09,14:18:29,16,07,1, 11.8,1,1, 28.394, 10775.581, 350.006, 52859.832 23/08/09,14:18:29,17,07,1, 11.8,1,1, 28.394, 10775.543, 349.947, 52859.793 23/08/09,14:18:29,18,07,1, 11.8,1,1, 28.394, 10775.551, 349.934, 52859.774 23/08/09,14:18:29,19,07,1, 11.8,1,1, 28.394, 10775.522, 349.979, 52859.832 23/08/09,14:18:30,00,07,1, 12.0,1,1, 28.394, 10775.522, 349.979, 52859.832 23/08/09,14:18:30,01,07,1, 12.0,1,1, 28.394, 10775.519, 349.958, 52859.799 23/08/09,14:18:30,02,07,1, 12.0,1,1, 28.394, 10775.531, 349.969, 52859.779 23/08/09,14:18:30,03,07,1, 12.0,1,1, 28.394, 10775.539, 350.006, 52859.794 23/08/09,14:18:30,04,07,1, 12.0,1,1, 28.394, 10775.536, 349.987, 52859.789 23/08/09,14:18:30,05,07,1, 12.0,1,1, 28.394, 10775.499, 349.964, 52859.758 23/08/09,14:18:30,06,07,1, 12.0,1,1, 28.394, 10775.539, 350.004, 52859.782 23/08/09,14:18:30,07,07,1, 12.0,1,1, 28.394, 10775.526, 350.019, 52859.833 23/08/09,14:18:30,08,07,1, 12.0,1,1, 28.394, 10775.538, 350.004, 52859.782 23/08/09,14:18:30,09,07,1, 12.0,1,1, 28.394, 10775.534, 349.977, 52859.755 23/08/09,14:18:30,10,07,1, 12.0,1,1, 28.394, 10775.545, 350.018, 52859.799 23/08/09,14:18:30,11,07,1, 12.0,1,1, 28.394, 10775.542, 350.033, 52859.789 23/08/09,14:18:30,12,07,1, 12.0,1,1, 28.394, 10775.536, 349.993, 52859.721 23/08/09,14:18:30,13,07,1, 12.0,1,1, 28.394, 10775.524, 349.986, 52859.809 23/08/09,14:18:30,14,07,1, 12.0,1,1, 28.394, 10775.567, 350.048, 52859.844 23/08/09,14:18:30,15,07,1, 12.0,1,1, 28.394, 10775.555, 350.020, 52859.754 23/08/09,14:18:30,16,07,1, 12.0,1,1, 28.394, 10775.534, 349.995, 52859.790 23/08/09,14:18:30,17,07,1, 12.0,1,1, 28.394, 10775.563, 350.012, 52859.815 23/08/09,14:18:30,18,07,1, 12.0,1,1, 28.394, 10775.559, 350.066, 52859.797 23/08/09,14:18:30,19,07,1, 12.0,1,1, 28.394, 10775.575, 350.036, 52859.812 23/08/09,14:18:31,00,07,1, 11.9,1,1, 28.396, 10775.572, 350.036, 52859.812 23/08/09,14:18:31,01,07,1, 11.9,1,1, 28.396, 10775.550, 350.015, 52859.797 23/08/09,14:18:31,02,07,1, 11.9,1,1, 28.396, 10775.575, 350.073, 52859.840 23/08/09,14:18:31,03,07,1, 11.9,1,1, 28.396, 10775.564, 350.054, 52859.811 23/08/09,14:18:31,04,07,1, 11.9,1,1, 28.396, 10775.576, 350.015, 52859.800 23/08/09,14:18:31,05,07,1, 11.9,1,1, 28.396, 10775.563, 350.072, 52859.798 23/08/09,14:18:31,06,07,1, 11.9,1,1, 28.396, 10775.586, 350.067, 52859.829 23/08/09,14:18:31,07,07,1, 11.9,1,1, 28.396, 10775.572, 350.042, 52859.795 23/08/09,14:18:31,08,07,1, 11.9,1,1, 28.396, 10775.582, 350.039, 52859.753 23/08/09,14:18:31,09,07,1, 11.9,1,1, 28.396, 10775.584, 350.077, 52859.831 23/08/09,14:18:31,10,07,1, 11.9,1,1, 28.396, 10775.619, 350.061, 52859.810 23/08/09,14:18:31,11,07,1, 11.9,1,1, 28.396, 10775.585, 350.053, 52859.788 23/08/09,14:18:31,12,07,1, 11.9,1,1, 28.396, 10775.600, 350.065, 52859.799 23/08/09,14:18:31,13,07,1, 11.9,1,1, 28.396, 10775.625, 350.095, 52859.759 23/08/09,14:18:31,14,07,1, 11.9,1,1, 28.396, 10775.597, 350.114, 52859.842 23/08/09,14:18:31,15,07,1, 11.9,1,1, 28.396, 10775.622, 350.041, 52859.785 23/08/09,14:18:31,16,07,1, 11.9,1,1, 28.396, 10775.587, 350.085, 52859.751 23/08/09,14:18:31,17,07,1, 11.9,1,1, 28.396, 10775.604, 350.111, 52859.788 23/08/09,14:18:31,18,07,1, 11.9,1,1, 28.396, 10775.642, 350.105, 52859.755 23/08/09,14:18:31,19,07,1, 11.9,1,1, 28.396, 10775.623, 350.047, 52859.759 23/08/09,14:18:32,00,07,1, 11.9,1,1, 28.396, 10775.622, 350.047, 52859.759 23/08/09,14:18:32,01,07,1, 11.9,1,1, 28.396, 10775.642, 350.129, 52859.823 23/08/09,14:18:32,02,07,1, 11.9,1,1, 28.396, 10775.626, 350.103, 52859.805 23/08/09,14:18:32,03,07,1, 11.9,1,1, 28.396, 10775.590, 350.059, 52859.725 23/08/09,14:18:32,04,07,1, 11.9,1,1, 28.396, 10775.612, 350.103, 52859.753 23/08/09,14:18:32,05,07,1, 11.9,1,1, 28.396, 10775.603, 350.155, 52859.782 23/08/09,14:18:32,06,07,1, 11.9,1,1, 28.396, 10775.595, 350.131, 52859.807 23/08/09,14:18:32,07,07,1, 11.9,1,1, 28.396, 10775.625, 350.090, 52859.762 23/08/09,14:18:32,08,07,1, 11.9,1,1, 28.396, 10775.612, 350.137, 52859.744 23/08/09,14:18:32,09,07,1, 11.9,1,1, 28.396, 10775.589, 350.144, 52859.817 23/08/09,14:18:32,10,07,1, 11.9,1,1, 28.396, 10775.612, 350.143, 52859.754 23/08/09,14:18:32,11,07,1, 11.9,1,1, 28.396, 10775.576, 350.115, 52859.744 23/08/09,14:18:32,12,07,1, 11.9,1,1, 28.396, 10775.587, 350.117, 52859.746 23/08/09,14:18:32,13,07,1, 11.9,1,1, 28.396, 10775.617, 350.158, 52859.798 23/08/09,14:18:32,14,07,1, 11.9,1,1, 28.396, 10775.605, 350.183, 52859.794 23/08/09,14:18:32,15,07,1, 11.9,1,1, 28.396, 10775.583, 350.132, 52859.734 23/08/09,14:18:32,16,07,1, 11.9,1,1, 28.396, 10775.572, 350.148, 52859.721 23/08/09,14:18:32,17,07,1, 11.9,1,1, 28.396, 10775.602, 350.179, 52859.794 23/08/09,14:18:32,18,07,1, 11.9,1,1, 28.396, 10775.593, 350.168, 52859.756 23/08/09,14:18:32,19,07,1, 11.9,1,1, 28.396, 10775.558, 350.159, 52859.744 23/08/09,14:18:33,00,07,1, 11.9,1,1, 28.398, 10775.555, 350.159, 52859.744 23/08/09,14:18:33,01,07,1, 11.9,1,1, 28.398, 10775.577, 350.206, 52859.788 23/08/09,14:18:33,02,07,1, 11.9,1,1, 28.398, 10775.566, 350.189, 52859.798 23/08/09,14:18:33,03,07,1, 11.9,1,1, 28.398, 10775.562, 350.154, 52859.796 23/08/09,14:18:33,04,07,1, 11.9,1,1, 28.398, 10775.563, 350.196, 52859.814 23/08/09,14:18:33,05,07,1, 11.9,1,1, 28.398, 10775.574, 350.205, 52859.796 23/08/09,14:18:33,06,07,1, 11.9,1,1, 28.398, 10775.586, 350.244, 52859.781 23/08/09,14:18:33,07,07,1, 11.9,1,1, 28.398, 10775.553, 350.174, 52859.757 23/08/09,14:18:33,08,07,1, 11.9,1,1, 28.398, 10775.567, 350.226, 52859.800 23/08/09,14:18:33,09,07,1, 11.9,1,1, 28.398, 10775.580, 350.254, 52859.807 23/08/09,14:18:33,10,07,1, 11.9,1,1, 28.398, 10775.588, 350.227, 52859.792 23/08/09,14:18:33,11,07,1, 11.9,1,1, 28.398, 10775.579, 350.222, 52859.787 23/08/09,14:18:33,12,07,1, 11.9,1,1, 28.398, 10775.563, 350.258, 52859.804 23/08/09,14:18:33,13,07,1, 11.9,1,1, 28.398, 10775.571, 350.282, 52859.844 23/08/09,14:18:33,14,07,1, 11.9,1,1, 28.398, 10775.577, 350.278, 52859.804 23/08/09,14:18:33,15,07,1, 11.9,1,1, 28.398, 10775.587, 350.258, 52859.822 23/08/09,14:18:33,16,07,1, 11.9,1,1, 28.398, 10775.589, 350.287, 52859.818 23/08/09,14:18:33,17,07,1, 11.9,1,1, 28.398, 10775.592, 350.307, 52859.828 23/08/09,14:18:33,18,07,1, 11.9,1,1, 28.398, 10775.585, 350.303, 52859.803 23/08/09,14:18:33,19,07,1, 11.9,1,1, 28.398, 10775.584, 350.271, 52859.813 23/08/09,14:18:34,00,07,1, 11.9,1,1, 28.399, 10775.580, 350.271, 52859.813 23/08/09,14:18:34,01,07,1, 11.9,1,1, 28.399, 10775.590, 350.305, 52859.834 23/08/09,14:18:34,02,07,1, 11.9,1,1, 28.399, 10775.612, 350.298, 52859.862 23/08/09,14:18:34,03,07,1, 11.9,1,1, 28.399, 10775.605, 350.263, 52859.819 23/08/09,14:18:34,04,07,1, 11.9,1,1, 28.399, 10775.602, 350.274, 52859.838 23/08/09,14:18:34,05,07,1, 11.9,1,1, 28.399, 10775.611, 350.312, 52859.845 23/08/09,14:18:34,06,07,1, 11.9,1,1, 28.399, 10775.639, 350.327, 52859.781 23/08/09,14:18:34,07,07,1, 11.9,1,1, 28.399, 10775.603, 350.294, 52859.820 23/08/09,14:18:34,08,07,1, 11.9,1,1, 28.399, 10775.590, 350.256, 52859.787 23/08/09,14:18:34,09,07,1, 11.9,1,1, 28.399, 10775.614, 350.317, 52859.806 23/08/09,14:18:34,10,07,1, 11.9,1,1, 28.399, 10775.624, 350.361, 52859.861 23/08/09,14:18:34,11,07,1, 11.9,1,1, 28.399, 10775.618, 350.298, 52859.816 23/08/09,14:18:34,12,07,1, 11.9,1,1, 28.399, 10775.619, 350.290, 52859.801 23/08/09,14:18:34,13,07,1, 11.9,1,1, 28.399, 10775.621, 350.328, 52859.804 23/08/09,14:18:34,14,07,1, 11.9,1,1, 28.399, 10775.615, 350.330, 52859.793 23/08/09,14:18:34,15,07,1, 11.9,1,1, 28.399, 10775.613, 350.305, 52859.849 23/08/09,14:18:34,16,07,1, 11.9,1,1, 28.399, 10775.598, 350.277, 52859.826 23/08/09,14:18:34,17,07,1, 11.9,1,1, 28.399, 10775.602, 350.302, 52859.776 23/08/09,14:18:34,18,07,1, 11.9,1,1, 28.399, 10775.578, 350.329, 52859.845 23/08/09,14:18:34,19,07,1, 11.9,1,1, 28.399, 10775.605, 350.323, 52859.839 23/08/09,14:18:35,00,07,1, 11.9,1,1, 28.394, 10775.597, 350.323, 52859.839 23/08/09,14:18:35,01,07,1, 11.9,1,1, 28.394, 10775.581, 350.294, 52859.793 23/08/09,14:18:35,02,07,1, 11.9,1,1, 28.394, 10775.536, 350.342, 52859.815 23/08/09,14:18:35,03,07,1, 11.9,1,1, 28.394, 10775.567, 350.329, 52859.860 23/08/09,14:18:35,04,07,1, 11.9,1,1, 28.394, 10775.554, 350.338, 52859.817 23/08/09,14:18:35,05,07,1, 11.9,1,1, 28.394, 10775.541, 350.300, 52859.830 23/08/09,14:18:35,06,07,1, 11.9,1,1, 28.394, 10775.532, 350.339, 52859.832 23/08/09,14:18:35,07,07,1, 11.9,1,1, 28.394, 10775.550, 350.342, 52859.814 23/08/09,14:18:35,08,07,1, 11.9,1,1, 28.394, 10775.523, 350.349, 52859.834 23/08/09,14:18:35,09,07,1, 11.9,1,1, 28.394, 10775.509, 350.307, 52859.839 23/08/09,14:18:35,10,07,1, 11.9,1,1, 28.394, 10775.514, 350.377, 52859.833 23/08/09,14:18:35,11,07,1, 11.9,1,1, 28.394, 10775.492, 350.389, 52859.795 23/08/09,14:18:35,12,07,1, 11.9,1,1, 28.394, 10775.503, 350.370, 52859.832 23/08/09,14:18:35,13,07,1, 11.9,1,1, 28.394, 10775.458, 350.347, 52859.739 23/08/09,14:18:35,14,07,1, 11.9,1,1, 28.394, 10775.444, 350.367, 52859.811 23/08/09,14:18:35,15,07,1, 11.9,1,1, 28.394, 10775.458, 350.399, 52859.833 23/08/09,14:18:35,16,07,1, 11.9,1,1, 28.394, 10775.455, 350.412, 52859.821 23/08/09,14:18:35,17,07,1, 11.9,1,1, 28.394, 10775.439, 350.364, 52859.766 23/08/09,14:18:35,18,07,1, 11.9,1,1, 28.394, 10775.420, 350.367, 52859.764 23/08/09,14:18:35,19,07,1, 11.9,1,1, 28.394, 10775.449, 350.402, 52859.774 23/08/09,14:18:36,00,07,1, 11.9,1,1, 28.398, 10775.447, 350.402, 52859.774 23/08/09,14:18:36,01,07,1, 11.9,1,1, 28.398, 10775.415, 350.411, 52859.780 23/08/09,14:18:36,02,07,1, 11.9,1,1, 28.398, 10775.417, 350.398, 52859.753 23/08/09,14:18:36,03,07,1, 11.9,1,1, 28.398, 10775.414, 350.412, 52859.728 23/08/09,14:18:36,04,07,1, 11.9,1,1, 28.398, 10775.399, 350.448, 52859.821 23/08/09,14:18:36,05,07,1, 11.9,1,1, 28.398, 10775.410, 350.428, 52859.772 23/08/09,14:18:36,06,07,1, 11.9,1,1, 28.398, 10775.406, 350.409, 52859.781 23/08/09,14:18:36,07,07,1, 11.9,1,1, 28.398, 10775.398, 350.409, 52859.742 23/08/09,14:18:36,08,07,1, 11.9,1,1, 28.398, 10775.381, 350.445, 52859.784 23/08/09,14:18:36,09,07,1, 11.9,1,1, 28.398, 10775.413, 350.482, 52859.775 23/08/09,14:18:36,10,07,1, 11.9,1,1, 28.398, 10775.417, 350.451, 52859.793 23/08/09,14:18:36,11,07,1, 11.9,1,1, 28.398, 10775.382, 350.434, 52859.775 23/08/09,14:18:36,12,07,1, 11.9,1,1, 28.398, 10775.393, 350.474, 52859.788 23/08/09,14:18:36,13,07,1, 11.9,1,1, 28.398, 10775.437, 350.507, 52859.804 23/08/09,14:18:36,14,07,1, 11.9,1,1, 28.398, 10775.426, 350.502, 52859.799 23/08/09,14:18:36,15,07,1, 11.9,1,1, 28.398, 10775.415, 350.470, 52859.817 23/08/09,14:18:36,16,07,1, 11.9,1,1, 28.398, 10775.409, 350.476, 52859.762 23/08/09,14:18:36,17,07,1, 11.9,1,1, 28.398, 10775.444, 350.514, 52859.786 23/08/09,14:18:36,18,07,1, 11.9,1,1, 28.398, 10775.435, 350.528, 52859.815 23/08/09,14:18:36,19,07,1, 11.9,1,1, 28.398, 10775.447, 350.488, 52859.826 23/08/09,14:18:37,00,08,1, 11.9,1,1, 28.399, 10775.439, 350.488, 52859.826 23/08/09,14:18:37,01,08,1, 11.9,1,1, 28.399, 10775.435, 350.508, 52859.815 23/08/09,14:18:37,02,08,1, 11.9,1,1, 28.399, 10775.482, 350.541, 52859.797 23/08/09,14:18:37,03,08,1, 11.9,1,1, 28.399, 10775.453, 350.520, 52859.805 23/08/09,14:18:37,04,08,1, 11.9,1,1, 28.399, 10775.464, 350.477, 52859.807 23/08/09,14:18:37,05,08,1, 11.9,1,1, 28.399, 10775.458, 350.504, 52859.804 23/08/09,14:18:37,06,08,1, 11.9,1,1, 28.399, 10775.461, 350.533, 52859.821 23/08/09,14:18:37,07,08,1, 11.9,1,1, 28.399, 10775.489, 350.553, 52859.784 23/08/09,14:18:37,08,08,1, 11.9,1,1, 28.399, 10775.489, 350.510, 52859.775 23/08/09,14:18:37,09,08,1, 11.9,1,1, 28.399, 10775.468, 350.497, 52859.746 23/08/09,14:18:37,10,08,1, 11.9,1,1, 28.399, 10775.492, 350.525, 52859.824 23/08/09,14:18:37,11,08,1, 11.9,1,1, 28.399, 10775.506, 350.566, 52859.816 23/08/09,14:18:37,12,08,1, 11.9,1,1, 28.399, 10775.495, 350.533, 52859.764 23/08/09,14:18:37,13,08,1, 11.9,1,1, 28.399, 10775.504, 350.501, 52859.827 23/08/09,14:18:37,14,08,1, 11.9,1,1, 28.399, 10775.486, 350.495, 52859.780 23/08/09,14:18:37,15,08,1, 11.9,1,1, 28.399, 10775.494, 350.546, 52859.770 23/08/09,14:18:37,16,08,1, 11.9,1,1, 28.399, 10775.521, 350.544, 52859.778 23/08/09,14:18:37,17,08,1, 11.9,1,1, 28.399, 10775.477, 350.518, 52859.745 23/08/09,14:18:37,18,08,1, 11.9,1,1, 28.399, 10775.497, 350.513, 52859.781 23/08/09,14:18:37,19,08,1, 11.9,1,1, 28.399, 10775.498, 350.514, 52859.779 23/08/09,14:18:38,00,07,1, 11.9,1,1, 28.400, 10775.497, 350.514, 52859.779 23/08/09,14:18:38,01,07,1, 11.9,1,1, 28.400, 10775.485, 350.564, 52859.796 23/08/09,14:18:38,02,07,1, 11.9,1,1, 28.400, 10775.461, 350.529, 52859.796 23/08/09,14:18:38,03,07,1, 11.9,1,1, 28.400, 10775.450, 350.494, 52859.778 23/08/09,14:18:38,04,07,1, 11.9,1,1, 28.400, 10775.450, 350.529, 52859.754 23/08/09,14:18:38,05,07,1, 11.9,1,1, 28.400, 10775.444, 350.552, 52859.810 23/08/09,14:18:38,06,07,1, 11.9,1,1, 28.400, 10775.457, 350.550, 52859.781 23/08/09,14:18:38,07,07,1, 11.9,1,1, 28.400, 10775.458, 350.514, 52859.778 23/08/09,14:18:38,08,07,1, 11.9,1,1, 28.400, 10775.435, 350.500, 52859.777 23/08/09,14:18:38,09,07,1, 11.9,1,1, 28.400, 10775.422, 350.547, 52859.795 23/08/09,14:18:38,10,07,1, 11.9,1,1, 28.400, 10775.440, 350.552, 52859.810 23/08/09,14:18:38,11,07,1, 11.9,1,1, 28.400, 10775.434, 350.559, 52859.767 23/08/09,14:18:38,12,07,1, 11.9,1,1, 28.400, 10775.421, 350.535, 52859.766 23/08/09,14:18:38,13,07,1, 11.9,1,1, 28.400, 10775.395, 350.536, 52859.737 23/08/09,14:18:38,14,07,1, 11.9,1,1, 28.400, 10775.409, 350.586, 52859.753 23/08/09,14:18:38,15,07,1, 11.9,1,1, 28.400, 10775.416, 350.607, 52859.782 23/08/09,14:18:38,16,07,1, 11.9,1,1, 28.400, 10775.383, 350.583, 52859.763 23/08/09,14:18:38,17,07,1, 11.9,1,1, 28.400, 10775.374, 350.566, 52859.705 23/08/09,14:18:38,18,07,1, 11.9,1,1, 28.400, 10775.372, 350.571, 52859.746 23/08/09,14:18:38,19,07,1, 11.9,1,1, 28.400, 10775.378, 350.635, 52859.782 23/08/09,14:18:39,00,07,1, 11.9,1,1, 28.400, 10775.372, 350.635, 52859.782 23/08/09,14:18:39,01,07,1, 11.9,1,1, 28.400, 10775.381, 350.592, 52859.765 23/08/09,14:18:39,02,07,1, 11.9,1,1, 28.400, 10775.379, 350.594, 52859.725 23/08/09,14:18:39,03,07,1, 11.9,1,1, 28.400, 10775.330, 350.627, 52859.752 23/08/09,14:18:39,04,07,1, 11.9,1,1, 28.400, 10775.348, 350.636, 52859.725 23/08/09,14:18:39,05,07,1, 11.9,1,1, 28.400, 10775.367, 350.661, 52859.769 23/08/09,14:18:39,06,07,1, 11.9,1,1, 28.400, 10775.354, 350.618, 52859.795 23/08/09,14:18:39,07,07,1, 11.9,1,1, 28.400, 10775.341, 350.602, 52859.688 23/08/09,14:18:39,08,07,1, 11.9,1,1, 28.400, 10775.360, 350.615, 52859.777 23/08/09,14:18:39,09,07,1, 11.9,1,1, 28.400, 10775.373, 350.631, 52859.745 23/08/09,14:18:39,10,07,1, 11.9,1,1, 28.400, 10775.374, 350.668, 52859.735 23/08/09,14:18:39,11,07,1, 11.9,1,1, 28.400, 10775.373, 350.641, 52859.805 23/08/09,14:18:39,12,07,1, 11.9,1,1, 28.400, 10775.356, 350.639, 52859.693 23/08/09,14:18:39,13,07,1, 11.9,1,1, 28.400, 10775.343, 350.620, 52859.737 23/08/09,14:18:39,14,07,1, 11.9,1,1, 28.400, 10775.378, 350.658, 52859.779 23/08/09,14:18:39,15,07,1, 11.9,1,1, 28.400, 10775.372, 350.679, 52859.731 23/08/09,14:18:39,16,07,1, 11.9,1,1, 28.400, 10775.372, 350.642, 52859.759 23/08/09,14:18:39,17,07,1, 11.9,1,1, 28.400, 10775.384, 350.627, 52859.672 23/08/09,14:18:39,18,07,1, 11.9,1,1, 28.400, 10775.378, 350.658, 52859.769 23/08/09,14:18:39,19,07,1, 11.9,1,1, 28.400, 10775.425, 350.699, 52859.821 23/08/09,14:18:40,00,07,1, 11.9,1,1, 28.399, 10775.422, 350.699, 52859.821 23/08/09,14:18:40,01,07,1, 11.9,1,1, 28.399, 10775.422, 350.641, 52859.789 23/08/09,14:18:40,02,07,1, 11.9,1,1, 28.399, 10775.419, 350.628, 52859.673 23/08/09,14:18:40,03,07,1, 11.9,1,1, 28.399, 10775.408, 350.627, 52859.742 23/08/09,14:18:40,04,07,1, 11.9,1,1, 28.399, 10775.414, 350.663, 52859.747 23/08/09,14:18:40,05,07,1, 11.9,1,1, 28.399, 10775.408, 350.695, 52859.762 23/08/09,14:18:40,06,07,1, 11.9,1,1, 28.399, 10775.449, 350.646, 52859.791 23/08/09,14:18:40,07,07,1, 11.9,1,1, 28.399, 10775.413, 350.604, 52859.719 23/08/09,14:18:40,08,07,1, 11.9,1,1, 28.399, 10775.421, 350.622, 52859.679 23/08/09,14:18:40,09,07,1, 11.9,1,1, 28.399, 10775.417, 350.629, 52859.700 23/08/09,14:18:40,10,07,1, 11.9,1,1, 28.399, 10775.446, 350.678, 52859.735 23/08/09,14:18:40,11,07,1, 11.9,1,1, 28.399, 10775.422, 350.663, 52859.717 23/08/09,14:18:40,12,07,1, 11.9,1,1, 28.399, 10775.431, 350.641, 52859.721 23/08/09,14:18:40,13,07,1, 11.9,1,1, 28.399, 10775.427, 350.623, 52859.722 23/08/09,14:18:40,14,07,1, 11.9,1,1, 28.399, 10775.434, 350.636, 52859.678 23/08/09,14:18:40,15,07,1, 11.9,1,1, 28.399, 10775.414, 350.682, 52859.708 23/08/09,14:18:40,16,07,1, 11.9,1,1, 28.399, 10775.427, 350.664, 52859.729 23/08/09,14:18:40,17,07,1, 11.9,1,1, 28.399, 10775.427, 350.653, 52859.668 23/08/09,14:18:40,18,07,1, 11.9,1,1, 28.399, 10775.399, 350.673, 52859.711 23/08/09,14:18:40,19,07,1, 11.9,1,1, 28.399, 10775.432, 350.667, 52859.656 23/08/09,14:18:41,00,07,1, 12.0,1,1, 28.404, 10775.430, 350.667, 52859.656 23/08/09,14:18:41,01,07,1, 12.0,1,1, 28.404, 10775.437, 350.703, 52859.716 23/08/09,14:18:41,02,07,1, 12.0,1,1, 28.404, 10775.422, 350.698, 52859.676 23/08/09,14:18:41,03,07,1, 12.0,1,1, 28.404, 10775.414, 350.671, 52859.711 23/08/09,14:18:41,04,07,1, 12.0,1,1, 28.404, 10775.394, 350.643, 52859.701 23/08/09,14:18:41,05,07,1, 12.0,1,1, 28.404, 10775.401, 350.680, 52859.646 23/08/09,14:18:41,06,07,1, 12.0,1,1, 28.404, 10775.409, 350.704, 52859.722 23/08/09,14:18:41,07,07,1, 12.0,1,1, 28.404, 10775.383, 350.729, 52859.744 23/08/09,14:18:41,08,07,1, 12.0,1,1, 28.404, 10775.397, 350.713, 52859.677 23/08/09,14:18:41,09,07,1, 12.0,1,1, 28.404, 10775.345, 350.714, 52859.686 23/08/09,14:18:41,10,07,1, 12.0,1,1, 28.404, 10775.372, 350.701, 52859.630 23/08/09,14:18:41,11,07,1, 12.0,1,1, 28.404, 10775.394, 350.720, 52859.676 23/08/09,14:18:41,12,07,1, 12.0,1,1, 28.404, 10775.397, 350.772, 52859.723 23/08/09,14:18:41,13,07,1, 12.0,1,1, 28.404, 10775.368, 350.753, 52859.710 23/08/09,14:18:41,14,07,1, 12.0,1,1, 28.404, 10775.393, 350.751, 52859.712 23/08/09,14:18:41,15,07,1, 12.0,1,1, 28.404, 10775.373, 350.709, 52859.665 23/08/09,14:18:41,16,07,1, 12.0,1,1, 28.404, 10775.384, 350.720, 52859.680 23/08/09,14:18:41,17,07,1, 12.0,1,1, 28.404, 10775.376, 350.768, 52859.710 23/08/09,14:18:41,18,07,1, 12.0,1,1, 28.404, 10775.365, 350.762, 52859.711 23/08/09,14:18:41,19,07,1, 12.0,1,1, 28.404, 10775.366, 350.752, 52859.690 23/08/09,14:18:42,00,07,1, 11.9,1,1, 28.399, 10775.363, 350.752, 52859.690 23/08/09,14:18:42,01,07,1, 11.9,1,1, 28.399, 10775.368, 350.721, 52859.705 23/08/09,14:18:42,02,07,1, 11.9,1,1, 28.399, 10775.355, 350.751, 52859.717 23/08/09,14:18:42,03,07,1, 11.9,1,1, 28.399, 10775.360, 350.779, 52859.729 23/08/09,14:18:42,04,07,1, 11.9,1,1, 28.399, 10775.370, 350.776, 52859.764 23/08/09,14:18:42,05,07,1, 11.9,1,1, 28.399, 10775.378, 350.741, 52859.765 23/08/09,14:18:42,06,07,1, 11.9,1,1, 28.399, 10775.367, 350.729, 52859.685 23/08/09,14:18:42,07,07,1, 11.9,1,1, 28.399, 10775.357, 350.729, 52859.730 23/08/09,14:18:42,08,07,1, 11.9,1,1, 28.399, 10775.346, 350.739, 52859.721 23/08/09,14:18:42,09,07,1, 11.9,1,1, 28.399, 10775.354, 350.774, 52859.735 23/08/09,14:18:42,10,07,1, 11.9,1,1, 28.399, 10775.365, 350.750, 52859.734 23/08/09,14:18:42,11,07,1, 11.9,1,1, 28.399, 10775.363, 350.752, 52859.706 23/08/09,14:18:42,12,07,1, 11.9,1,1, 28.399, 10775.358, 350.705, 52859.662 23/08/09,14:18:42,13,07,1, 11.9,1,1, 28.399, 10775.366, 350.725, 52859.744 23/08/09,14:18:42,14,07,1, 11.9,1,1, 28.399, 10775.360, 350.727, 52859.759 23/08/09,14:18:42,15,07,1, 11.9,1,1, 28.399, 10775.381, 350.779, 52859.753 23/08/09,14:18:42,16,07,1, 11.9,1,1, 28.399, 10775.375, 350.749, 52859.753 23/08/09,14:18:42,17,07,1, 11.9,1,1, 28.399, 10775.375, 350.722, 52859.676 23/08/09,14:18:42,18,07,1, 11.9,1,1, 28.399, 10775.348, 350.713, 52859.665 23/08/09,14:18:42,19,07,1, 11.9,1,1, 28.399, 10775.333, 350.713, 52859.702 23/08/09,14:18:43,00,07,1, 11.9,1,1, 28.401, 10775.330, 350.713, 52859.702 23/08/09,14:18:43,01,07,1, 11.9,1,1, 28.401, 10775.369, 350.764, 52859.712 23/08/09,14:18:43,02,07,1, 11.9,1,1, 28.401, 10775.372, 350.745, 52859.711 23/08/09,14:18:43,03,07,1, 11.9,1,1, 28.401, 10775.358, 350.712, 52859.676 23/08/09,14:18:43,04,07,1, 11.9,1,1, 28.401, 10775.344, 350.731, 52859.735 23/08/09,14:18:43,05,07,1, 11.9,1,1, 28.401, 10775.386, 350.720, 52859.699 23/08/09,14:18:43,06,07,1, 11.9,1,1, 28.401, 10775.360, 350.744, 52859.695 23/08/09,14:18:43,07,07,1, 11.9,1,1, 28.401, 10775.367, 350.758, 52859.732 23/08/09,14:18:43,08,07,1, 11.9,1,1, 28.401, 10775.365, 350.751, 52859.727 23/08/09,14:18:43,09,07,1, 11.9,1,1, 28.401, 10775.355, 350.715, 52859.684 23/08/09,14:18:43,10,07,1, 11.9,1,1, 28.401, 10775.342, 350.713, 52859.659 23/08/09,14:18:43,11,07,1, 11.9,1,1, 28.401, 10775.362, 350.725, 52859.706 23/08/09,14:18:43,12,07,1, 11.9,1,1, 28.401, 10775.343, 350.777, 52859.733 23/08/09,14:18:43,13,07,1, 11.9,1,1, 28.401, 10775.356, 350.777, 52859.711 23/08/09,14:18:43,14,07,1, 11.9,1,1, 28.401, 10775.321, 350.743, 52859.697 23/08/09,14:18:43,15,07,1, 11.9,1,1, 28.401, 10775.321, 350.726, 52859.683 23/08/09,14:18:43,16,07,1, 11.9,1,1, 28.401, 10775.294, 350.747, 52859.690 23/08/09,14:18:43,17,07,1, 11.9,1,1, 28.401, 10775.319, 350.767, 52859.708 23/08/09,14:18:43,18,07,1, 11.9,1,1, 28.401, 10775.315, 350.803, 52859.714 23/08/09,14:18:43,19,07,1, 11.9,1,1, 28.401, 10775.288, 350.781, 52859.751 23/08/09,14:18:44,00,07,1, 11.8,1,1, 28.404, 10775.280, 350.781, 52859.751 23/08/09,14:18:44,01,07,1, 11.8,1,1, 28.404, 10775.277, 350.742, 52859.715 23/08/09,14:18:44,02,07,1, 11.8,1,1, 28.404, 10775.284, 350.755, 52859.665 23/08/09,14:18:44,03,07,1, 11.8,1,1, 28.404, 10775.281, 350.759, 52859.675 23/08/09,14:18:44,04,07,1, 11.8,1,1, 28.404, 10775.274, 350.793, 52859.707 23/08/09,14:18:44,05,07,1, 11.8,1,1, 28.404, 10775.303, 350.805, 52859.709 23/08/09,14:18:44,06,07,1, 11.8,1,1, 28.404, 10775.251, 350.779, 52859.678 23/08/09,14:18:44,07,07,1, 11.8,1,1, 28.404, 10775.279, 350.791, 52859.660 23/08/09,14:18:44,08,07,1, 11.8,1,1, 28.404, 10775.285, 350.764, 52859.650 23/08/09,14:18:44,09,07,1, 11.8,1,1, 28.404, 10775.250, 350.782, 52859.662 23/08/09,14:18:44,10,07,1, 11.8,1,1, 28.404, 10775.252, 350.833, 52859.680 23/08/09,14:18:44,11,07,1, 11.8,1,1, 28.404, 10775.255, 350.829, 52859.700 23/08/09,14:18:44,12,07,1, 11.8,1,1, 28.404, 10775.238, 350.822, 52859.688 23/08/09,14:18:44,13,07,1, 11.8,1,1, 28.404, 10775.237, 350.806, 52859.676 23/08/09,14:18:44,14,07,1, 11.8,1,1, 28.404, 10775.270, 350.804, 52859.681 23/08/09,14:18:44,15,07,1, 11.8,1,1, 28.404, 10775.243, 350.817, 52859.694 23/08/09,14:18:44,16,07,1, 11.8,1,1, 28.404, 10775.241, 350.851, 52859.736 23/08/09,14:18:44,17,07,1, 11.8,1,1, 28.404, 10775.266, 350.869, 52859.736 23/08/09,14:18:44,18,07,1, 11.8,1,1, 28.404, 10775.245, 350.858, 52859.690 23/08/09,14:18:44,19,07,1, 11.8,1,1, 28.404, 10775.273, 350.840, 52859.712 23/08/09,14:18:45,00,08,1, 11.8,1,1, 28.398, 10775.272, 350.840, 52859.712 23/08/09,14:18:45,01,08,1, 11.8,1,1, 28.398, 10775.257, 350.815, 52859.622 23/08/09,14:18:45,02,08,1, 11.8,1,1, 28.398, 10775.275, 350.833, 52859.726 23/08/09,14:18:45,03,08,1, 11.8,1,1, 28.398, 10775.286, 350.857, 52859.733 23/08/09,14:18:45,04,08,1, 11.8,1,1, 28.398, 10775.279, 350.877, 52859.706 23/08/09,14:18:45,05,08,1, 11.8,1,1, 28.398, 10775.274, 350.840, 52859.687 23/08/09,14:18:45,06,08,1, 11.8,1,1, 28.398, 10775.289, 350.825, 52859.670 23/08/09,14:18:45,07,08,1, 11.8,1,1, 28.398, 10775.304, 350.815, 52859.704 23/08/09,14:18:45,08,08,1, 11.8,1,1, 28.398, 10775.319, 350.830, 52859.672 23/08/09,14:18:45,09,08,1, 11.8,1,1, 28.398, 10775.289, 350.850, 52859.694 23/08/09,14:18:45,10,08,1, 11.8,1,1, 28.398, 10775.309, 350.858, 52859.740 23/08/09,14:18:45,11,08,1, 11.8,1,1, 28.398, 10775.336, 350.845, 52859.759 23/08/09,14:18:45,12,08,1, 11.8,1,1, 28.398, 10775.340, 350.835, 52859.748 23/08/09,14:18:45,13,08,1, 11.8,1,1, 28.398, 10775.354, 350.785, 52859.660 23/08/09,14:18:45,14,08,1, 11.8,1,1, 28.398, 10775.342, 350.819, 52859.689 23/08/09,14:18:45,15,08,1, 11.8,1,1, 28.398, 10775.350, 350.797, 52859.685 23/08/09,14:18:45,16,08,1, 11.8,1,1, 28.398, 10775.336, 350.805, 52859.695 23/08/09,14:18:45,17,08,1, 11.8,1,1, 28.398, 10775.370, 350.831, 52859.763 23/08/09,14:18:45,18,08,1, 11.8,1,1, 28.398, 10775.374, 350.833, 52859.697 23/08/09,14:18:45,19,08,1, 11.8,1,1, 28.398, 10775.377, 350.768, 52859.744 23/08/09,14:18:46,00,07,1, 11.9,1,1, 28.402, 10775.372, 350.768, 52859.744 23/08/09,14:18:46,01,07,1, 11.9,1,1, 28.402, 10775.381, 350.795, 52859.662 23/08/09,14:18:46,02,07,1, 11.9,1,1, 28.402, 10775.374, 350.810, 52859.715 23/08/09,14:18:46,03,07,1, 11.9,1,1, 28.402, 10775.396, 350.802, 52859.740 23/08/09,14:18:46,04,07,1, 11.9,1,1, 28.402, 10775.413, 350.808, 52859.690 23/08/09,14:18:46,05,07,1, 11.9,1,1, 28.402, 10775.390, 350.815, 52859.670 23/08/09,14:18:46,06,07,1, 11.9,1,1, 28.402, 10775.396, 350.779, 52859.662 23/08/09,14:18:46,07,07,1, 11.9,1,1, 28.402, 10775.404, 350.812, 52859.651 23/08/09,14:18:46,08,07,1, 11.9,1,1, 28.402, 10775.426, 350.790, 52859.631 23/08/09,14:18:46,09,07,1, 11.9,1,1, 28.402, 10775.410, 350.815, 52859.675 23/08/09,14:18:46,10,07,1, 11.9,1,1, 28.402, 10775.383, 350.828, 52859.673 23/08/09,14:18:46,11,07,1, 11.9,1,1, 28.402, 10775.414, 350.823, 52859.700 23/08/09,14:18:46,12,07,1, 11.9,1,1, 28.402, 10775.429, 350.849, 52859.676 23/08/09,14:18:46,13,07,1, 11.9,1,1, 28.402, 10775.412, 350.809, 52859.624 23/08/09,14:18:46,14,07,1, 11.9,1,1, 28.402, 10775.410, 350.778, 52859.603 23/08/09,14:18:46,15,07,1, 11.9,1,1, 28.402, 10775.398, 350.777, 52859.642 23/08/09,14:18:46,16,07,1, 11.9,1,1, 28.402, 10775.412, 350.830, 52859.574 23/08/09,14:18:46,17,07,1, 11.9,1,1, 28.402, 10775.405, 350.814, 52859.659 23/08/09,14:18:46,18,07,1, 11.9,1,1, 28.402, 10775.417, 350.836, 52859.664 23/08/09,14:18:46,19,07,1, 11.9,1,1, 28.402, 10775.415, 350.842, 52859.652 23/08/09,14:18:47,00,07,1, 11.9,1,1, 28.403, 10775.414, 350.842, 52859.652 23/08/09,14:18:47,01,07,1, 11.9,1,1, 28.403, 10775.416, 350.828, 52859.664 23/08/09,14:18:47,02,07,1, 11.9,1,1, 28.403, 10775.405, 350.819, 52859.613 23/08/09,14:18:47,03,07,1, 11.9,1,1, 28.403, 10775.394, 350.814, 52859.653 23/08/09,14:18:47,04,07,1, 11.9,1,1, 28.403, 10775.381, 350.835, 52859.663 23/08/09,14:18:47,05,07,1, 11.9,1,1, 28.403, 10775.392, 350.867, 52859.689 23/08/09,14:18:47,06,07,1, 11.9,1,1, 28.403, 10775.421, 350.836, 52859.618 23/08/09,14:18:47,07,07,1, 11.9,1,1, 28.403, 10775.384, 350.846, 52859.672 23/08/09,14:18:47,08,07,1, 11.9,1,1, 28.403, 10775.406, 350.802, 52859.636 23/08/09,14:18:47,09,07,1, 11.9,1,1, 28.403, 10775.420, 350.816, 52859.677 23/08/09,14:18:47,10,07,1, 11.9,1,1, 28.403, 10775.411, 350.833, 52859.679 23/08/09,14:18:47,11,07,1, 11.9,1,1, 28.403, 10775.416, 350.855, 52859.645 23/08/09,14:18:47,12,07,1, 11.9,1,1, 28.403, 10775.431, 350.861, 52859.649 23/08/09,14:18:47,13,07,1, 11.9,1,1, 28.403, 10775.434, 350.834, 52859.671 23/08/09,14:18:47,14,07,1, 11.9,1,1, 28.403, 10775.428, 350.849, 52859.664 23/08/09,14:18:47,15,07,1, 11.9,1,1, 28.403, 10775.429, 350.858, 52859.663 23/08/09,14:18:47,16,07,1, 11.9,1,1, 28.403, 10775.422, 350.818, 52859.640 23/08/09,14:18:47,17,07,1, 11.9,1,1, 28.403, 10775.423, 350.852, 52859.669 23/08/09,14:18:47,18,07,1, 11.9,1,1, 28.403, 10775.404, 350.844, 52859.641 23/08/09,14:18:47,19,07,1, 11.9,1,1, 28.403, 10775.451, 350.872, 52859.644 23/08/09,14:18:48,00,07,1, 11.9,1,1, 28.402, 10775.447, 350.872, 52859.644 23/08/09,14:18:48,01,07,1, 11.9,1,1, 28.402, 10775.448, 350.869, 52859.625 23/08/09,14:18:48,02,07,1, 11.9,1,1, 28.402, 10775.477, 350.856, 52859.650 23/08/09,14:18:48,03,07,1, 11.9,1,1, 28.402, 10775.469, 350.832, 52859.661 23/08/09,14:18:48,04,07,1, 11.9,1,1, 28.402, 10775.494, 350.841, 52859.617 23/08/09,14:18:48,05,07,1, 11.9,1,1, 28.402, 10775.476, 350.860, 52859.642 23/08/09,14:18:48,06,07,1, 11.9,1,1, 28.402, 10775.479, 350.875, 52859.593 23/08/09,14:18:48,07,07,1, 11.9,1,1, 28.402, 10775.490, 350.871, 52859.632 23/08/09,14:18:48,08,07,1, 11.9,1,1, 28.402, 10775.527, 350.888, 52859.643 23/08/09,14:18:48,09,07,1, 11.9,1,1, 28.402, 10775.507, 350.855, 52859.623 23/08/09,14:18:48,10,07,1, 11.9,1,1, 28.402, 10775.534, 350.855, 52859.622 23/08/09,14:18:48,11,07,1, 11.9,1,1, 28.402, 10775.525, 350.824, 52859.620 23/08/09,14:18:48,12,07,1, 11.9,1,1, 28.402, 10775.535, 350.841, 52859.596 23/08/09,14:18:48,13,07,1, 11.9,1,1, 28.402, 10775.555, 350.843, 52859.629 23/08/09,14:18:48,14,07,1, 11.9,1,1, 28.402, 10775.555, 350.858, 52859.644 23/08/09,14:18:48,15,07,1, 11.9,1,1, 28.402, 10775.587, 350.859, 52859.636 23/08/09,14:18:48,16,07,1, 11.9,1,1, 28.402, 10775.576, 350.856, 52859.627 23/08/09,14:18:48,17,07,1, 11.9,1,1, 28.402, 10775.594, 350.846, 52859.622 23/08/09,14:18:48,18,07,1, 11.9,1,1, 28.402, 10775.603, 350.843, 52859.640 23/08/09,14:18:48,19,07,1, 11.9,1,1, 28.402, 10775.610, 350.840, 52859.598 23/08/09,14:18:49,00,07,1, 11.9,1,1, 28.407, 10775.605, 350.840, 52859.598 23/08/09,14:18:49,01,07,1, 11.9,1,1, 28.407, 10775.646, 350.825, 52859.588 23/08/09,14:18:49,02,07,1, 11.9,1,1, 28.407, 10775.662, 350.844, 52859.576 23/08/09,14:18:49,03,07,1, 11.9,1,1, 28.407, 10775.637, 350.868, 52859.591 23/08/09,14:18:49,04,07,1, 11.9,1,1, 28.407, 10775.646, 350.861, 52859.579 23/08/09,14:18:49,05,07,1, 11.9,1,1, 28.407, 10775.626, 350.853, 52859.591 23/08/09,14:18:49,06,07,1, 11.9,1,1, 28.407, 10775.648, 350.832, 52859.584 23/08/09,14:18:49,07,07,1, 11.9,1,1, 28.407, 10775.662, 350.819, 52859.568 23/08/09,14:18:49,08,07,1, 11.9,1,1, 28.407, 10775.683, 350.804, 52859.579 23/08/09,14:18:49,09,07,1, 11.9,1,1, 28.407, 10775.677, 350.810, 52859.571 23/08/09,14:18:49,10,07,1, 11.9,1,1, 28.407, 10775.656, 350.808, 52859.596 23/08/09,14:18:49,11,07,1, 11.9,1,1, 28.407, 10775.704, 350.836, 52859.571 23/08/09,14:18:49,12,07,1, 11.9,1,1, 28.407, 10775.721, 350.862, 52859.575 23/08/09,14:18:49,13,07,1, 11.9,1,1, 28.407, 10775.706, 350.845, 52859.603 23/08/09,14:18:49,14,07,1, 11.9,1,1, 28.407, 10775.713, 350.813, 52859.611 23/08/09,14:18:49,15,07,1, 11.9,1,1, 28.407, 10775.686, 350.788, 52859.567 23/08/09,14:18:49,16,07,1, 11.9,1,1, 28.407, 10775.719, 350.795, 52859.537 23/08/09,14:18:49,17,07,1, 11.9,1,1, 28.407, 10775.715, 350.839, 52859.564 23/08/09,14:18:49,18,07,1, 11.9,1,1, 28.407, 10775.701, 350.816, 52859.586 23/08/09,14:18:49,19,07,1, 11.9,1,1, 28.407, 10775.733, 350.804, 52859.610 23/08/09,14:18:50,00,08,1, 11.9,1,1, 28.405, 10775.731, 350.804, 52859.610 23/08/09,14:18:50,01,08,1, 11.9,1,1, 28.405, 10775.732, 350.818, 52859.579 23/08/09,14:18:50,02,08,1, 11.9,1,1, 28.405, 10775.762, 350.786, 52859.576 23/08/09,14:18:50,03,08,1, 11.9,1,1, 28.405, 10775.727, 350.784, 52859.566 23/08/09,14:18:50,04,08,1, 11.9,1,1, 28.405, 10775.752, 350.782, 52859.522 23/08/09,14:18:50,05,08,1, 11.9,1,1, 28.405, 10775.754, 350.801, 52859.548 23/08/09,14:18:50,06,08,1, 11.9,1,1, 28.405, 10775.740, 350.793, 52859.548 23/08/09,14:18:50,07,08,1, 11.9,1,1, 28.405, 10775.732, 350.806, 52859.553 23/08/09,14:18:50,08,08,1, 11.9,1,1, 28.405, 10775.759, 350.804, 52859.599 23/08/09,14:18:50,09,08,1, 11.9,1,1, 28.405, 10775.773, 350.805, 52859.551 23/08/09,14:18:50,10,08,1, 11.9,1,1, 28.405, 10775.754, 350.801, 52859.599 23/08/09,14:18:50,11,08,1, 11.9,1,1, 28.405, 10775.770, 350.792, 52859.600 23/08/09,14:18:50,12,08,1, 11.9,1,1, 28.405, 10775.765, 350.807, 52859.531 23/08/09,14:18:50,13,08,1, 11.9,1,1, 28.405, 10775.785, 350.787, 52859.555 23/08/09,14:18:50,14,08,1, 11.9,1,1, 28.405, 10775.782, 350.777, 52859.496 23/08/09,14:18:50,15,08,1, 11.9,1,1, 28.405, 10775.772, 350.796, 52859.547 23/08/09,14:18:50,16,08,1, 11.9,1,1, 28.405, 10775.793, 350.816, 52859.556 23/08/09,14:18:50,17,08,1, 11.9,1,1, 28.405, 10775.797, 350.816, 52859.574 23/08/09,14:18:50,18,08,1, 11.9,1,1, 28.405, 10775.803, 350.821, 52859.566 23/08/09,14:18:50,19,08,1, 11.9,1,1, 28.405, 10775.782, 350.815, 52859.594 23/08/09,14:18:51,00,08,1, 11.9,1,1, 28.405, 10775.781, 350.815, 52859.594 23/08/09,14:18:51,01,08,1, 11.9,1,1, 28.405, 10775.795, 350.765, 52859.527 23/08/09,14:18:51,02,08,1, 11.9,1,1, 28.405, 10775.789, 350.759, 52859.515 23/08/09,14:18:51,03,08,1, 11.9,1,1, 28.405, 10775.834, 350.759, 52859.554 23/08/09,14:18:51,04,08,1, 11.9,1,1, 28.405, 10775.787, 350.740, 52859.525 23/08/09,14:18:51,05,08,1, 11.9,1,1, 28.405, 10775.789, 350.764, 52859.545 23/08/09,14:18:51,06,08,1, 11.9,1,1, 28.405, 10775.822, 350.792, 52859.550 23/08/09,14:18:51,07,08,1, 11.9,1,1, 28.405, 10775.798, 350.777, 52859.536 23/08/09,14:18:51,08,08,1, 11.9,1,1, 28.405, 10775.819, 350.796, 52859.560 23/08/09,14:18:51,09,08,1, 11.9,1,1, 28.405, 10775.824, 350.770, 52859.565 23/08/09,14:18:51,10,08,1, 11.9,1,1, 28.405, 10775.815, 350.760, 52859.545 23/08/09,14:18:51,11,08,1, 11.9,1,1, 28.405, 10775.828, 350.728, 52859.519 23/08/09,14:18:51,12,08,1, 11.9,1,1, 28.405, 10775.849, 350.731, 52859.521 23/08/09,14:18:51,13,08,1, 11.9,1,1, 28.405, 10775.817, 350.755, 52859.556 23/08/09,14:18:51,14,08,1, 11.9,1,1, 28.405, 10775.821, 350.747, 52859.539 23/08/09,14:18:51,15,08,1, 11.9,1,1, 28.405, 10775.814, 350.780, 52859.568 23/08/09,14:18:51,16,08,1, 11.9,1,1, 28.405, 10775.866, 350.791, 52859.554 23/08/09,14:18:51,17,08,1, 11.9,1,1, 28.405, 10775.824, 350.772, 52859.528 23/08/09,14:18:51,18,08,1, 11.9,1,1, 28.405, 10775.868, 350.785, 52859.536 23/08/09,14:18:51,19,08,1, 11.9,1,1, 28.405, 10775.848, 350.770, 52859.528 23/08/09,14:18:52,00,08,1, 11.8,1,1, 28.405, 10775.847, 350.770, 52859.528 23/08/09,14:18:52,01,08,1, 11.8,1,1, 28.405, 10775.864, 350.729, 52859.533 23/08/09,14:18:52,02,08,1, 11.8,1,1, 28.405, 10775.869, 350.738, 52859.535 23/08/09,14:18:52,03,08,1, 11.8,1,1, 28.405, 10775.897, 350.741, 52859.507 23/08/09,14:18:52,04,08,1, 11.8,1,1, 28.405, 10775.906, 350.746, 52859.519 23/08/09,14:18:52,05,08,1, 11.8,1,1, 28.405, 10775.902, 350.756, 52859.512 23/08/09,14:18:52,06,08,1, 11.8,1,1, 28.405, 10775.907, 350.772, 52859.537 23/08/09,14:18:52,07,08,1, 11.8,1,1, 28.405, 10775.948, 350.769, 52859.493 23/08/09,14:18:52,08,08,1, 11.8,1,1, 28.405, 10775.921, 350.758, 52859.519 23/08/09,14:18:52,09,08,1, 11.8,1,1, 28.405, 10775.933, 350.743, 52859.501 23/08/09,14:18:52,10,08,1, 11.8,1,1, 28.405, 10775.932, 350.752, 52859.501 23/08/09,14:18:52,11,08,1, 11.8,1,1, 28.405, 10775.955, 350.756, 52859.476 23/08/09,14:18:52,12,08,1, 11.8,1,1, 28.405, 10775.949, 350.712, 52859.517 23/08/09,14:18:52,13,08,1, 11.8,1,1, 28.405, 10775.969, 350.720, 52859.495 23/08/09,14:18:52,14,08,1, 11.8,1,1, 28.405, 10775.970, 350.709, 52859.508 23/08/09,14:18:52,15,08,1, 11.8,1,1, 28.405, 10775.972, 350.735, 52859.496 23/08/09,14:18:52,16,08,1, 11.8,1,1, 28.405, 10776.015, 350.742, 52859.526 23/08/09,14:18:52,17,08,1, 11.8,1,1, 28.405, 10776.009, 350.729, 52859.499 23/08/09,14:18:52,18,08,1, 11.8,1,1, 28.405, 10776.001, 350.765, 52859.541 23/08/09,14:18:52,19,08,1, 11.8,1,1, 28.405, 10776.021, 350.728, 52859.519 23/08/09,14:18:53,00,07,1, 11.8,1,1, 28.406, 10776.014, 350.728, 52859.519 23/08/09,14:18:53,01,07,1, 11.8,1,1, 28.406, 10776.058, 350.745, 52859.495 23/08/09,14:18:53,02,07,1, 11.8,1,1, 28.406, 10776.053, 350.746, 52859.426 23/08/09,14:18:53,03,07,1, 11.8,1,1, 28.406, 10776.047, 350.717, 52859.480 23/08/09,14:18:53,04,07,1, 11.8,1,1, 28.406, 10776.087, 350.729, 52859.469 23/08/09,14:18:53,05,07,1, 11.8,1,1, 28.406, 10776.066, 350.733, 52859.509 23/08/09,14:18:53,06,07,1, 11.8,1,1, 28.406, 10776.046, 350.749, 52859.484 23/08/09,14:18:53,07,07,1, 11.8,1,1, 28.406, 10776.076, 350.745, 52859.506 23/08/09,14:18:53,08,07,1, 11.8,1,1, 28.406, 10776.097, 350.755, 52859.524 23/08/09,14:18:53,09,07,1, 11.8,1,1, 28.406, 10776.107, 350.735, 52859.484 23/08/09,14:18:53,10,07,1, 11.8,1,1, 28.406, 10776.103, 350.744, 52859.498 23/08/09,14:18:53,11,07,1, 11.8,1,1, 28.406, 10776.118, 350.742, 52859.475 23/08/09,14:18:53,12,07,1, 11.8,1,1, 28.406, 10776.106, 350.734, 52859.464 23/08/09,14:18:53,13,07,1, 11.8,1,1, 28.406, 10776.108, 350.715, 52859.481 23/08/09,14:18:53,14,07,1, 11.8,1,1, 28.406, 10776.131, 350.706, 52859.420 23/08/09,14:18:53,15,07,1, 11.8,1,1, 28.406, 10776.135, 350.705, 52859.477 23/08/09,14:18:53,16,07,1, 11.8,1,1, 28.406, 10776.150, 350.694, 52859.490 23/08/09,14:18:53,17,07,1, 11.8,1,1, 28.406, 10776.162, 350.702, 52859.427 23/08/09,14:18:53,18,07,1, 11.8,1,1, 28.406, 10776.142, 350.727, 52859.477 23/08/09,14:18:53,19,07,1, 11.8,1,1, 28.406, 10776.165, 350.730, 52859.475 23/08/09,14:18:54,00,08,1, 11.9,1,1, 28.407, 10776.165, 350.730, 52859.475 23/08/09,14:18:54,01,08,1, 11.9,1,1, 28.407, 10776.171, 350.725, 52859.466 23/08/09,14:18:54,02,08,1, 11.9,1,1, 28.407, 10776.167, 350.719, 52859.498 23/08/09,14:18:54,03,08,1, 11.9,1,1, 28.407, 10776.157, 350.718, 52859.419 23/08/09,14:18:54,04,08,1, 11.9,1,1, 28.407, 10776.191, 350.716, 52859.465 23/08/09,14:18:54,05,08,1, 11.9,1,1, 28.407, 10776.156, 350.702, 52859.417 23/08/09,14:18:54,06,08,1, 11.9,1,1, 28.407, 10776.177, 350.710, 52859.452 23/08/09,14:18:54,07,08,1, 11.9,1,1, 28.407, 10776.167, 350.703, 52859.360 23/08/09,14:18:54,08,08,1, 11.9,1,1, 28.407, 10776.190, 350.703, 52859.421 23/08/09,14:18:54,09,08,1, 11.9,1,1, 28.407, 10776.198, 350.716, 52859.418 23/08/09,14:18:54,10,08,1, 11.9,1,1, 28.407, 10776.176, 350.713, 52859.473 23/08/09,14:18:54,11,08,1, 11.9,1,1, 28.407, 10776.196, 350.729, 52859.477 23/08/09,14:18:54,12,08,1, 11.9,1,1, 28.407, 10776.212, 350.738, 52859.419 23/08/09,14:18:54,13,08,1, 11.9,1,1, 28.407, 10776.213, 350.743, 52859.443 23/08/09,14:18:54,14,08,1, 11.9,1,1, 28.407, 10776.224, 350.741, 52859.435 23/08/09,14:18:54,15,08,1, 11.9,1,1, 28.407, 10776.222, 350.707, 52859.452 23/08/09,14:18:54,16,08,1, 11.9,1,1, 28.407, 10776.210, 350.709, 52859.449 23/08/09,14:18:54,17,08,1, 11.9,1,1, 28.407, 10776.252, 350.707, 52859.465 23/08/09,14:18:54,18,08,1, 11.9,1,1, 28.407, 10776.258, 350.722, 52859.461 23/08/09,14:18:54,19,08,1, 11.9,1,1, 28.407, 10776.273, 350.714, 52859.409 23/08/09,14:18:55,00,07,1, 11.9,1,1, 28.408, 10776.265, 350.714, 52859.409 23/08/09,14:18:55,01,07,1, 11.9,1,1, 28.408, 10776.259, 350.708, 52859.448 23/08/09,14:18:55,02,07,1, 11.9,1,1, 28.408, 10776.301, 350.741, 52859.412 23/08/09,14:18:55,03,07,1, 11.9,1,1, 28.408, 10776.277, 350.761, 52859.486 23/08/09,14:18:55,04,07,1, 11.9,1,1, 28.408, 10776.295, 350.749, 52859.458 23/08/09,14:18:55,05,07,1, 11.9,1,1, 28.408, 10776.312, 350.759, 52859.477 23/08/09,14:18:55,06,07,1, 11.9,1,1, 28.408, 10776.312, 350.738, 52859.462 23/08/09,14:18:55,07,07,1, 11.9,1,1, 28.408, 10776.314, 350.744, 52859.479 23/08/09,14:18:55,08,07,1, 11.9,1,1, 28.408, 10776.320, 350.719, 52859.490 23/08/09,14:18:55,09,07,1, 11.9,1,1, 28.408, 10776.335, 350.724, 52859.448 23/08/09,14:18:55,10,07,1, 11.9,1,1, 28.408, 10776.333, 350.708, 52859.447 23/08/09,14:18:55,11,07,1, 11.9,1,1, 28.408, 10776.332, 350.719, 52859.432 23/08/09,14:18:55,12,07,1, 11.9,1,1, 28.408, 10776.334, 350.717, 52859.384 23/08/09,14:18:55,13,07,1, 11.9,1,1, 28.408, 10776.342, 350.714, 52859.435 23/08/09,14:18:55,14,07,1, 11.9,1,1, 28.408, 10776.366, 350.725, 52859.435 23/08/09,14:18:55,15,07,1, 11.9,1,1, 28.408, 10776.359, 350.732, 52859.391 23/08/09,14:18:55,16,07,1, 11.9,1,1, 28.408, 10776.383, 350.760, 52859.471 23/08/09,14:18:55,17,07,1, 11.9,1,1, 28.408, 10776.408, 350.752, 52859.405 23/08/09,14:18:55,18,07,1, 11.9,1,1, 28.408, 10776.426, 350.754, 52859.470 23/08/09,14:18:55,19,07,1, 11.9,1,1, 28.408, 10776.386, 350.746, 52859.460 23/08/09,14:18:56,00,07,1, 11.9,1,1, 28.410, 10776.381, 350.746, 52859.460 23/08/09,14:18:56,01,07,1, 11.9,1,1, 28.410, 10776.425, 350.751, 52859.427 23/08/09,14:18:56,02,07,1, 11.9,1,1, 28.410, 10776.415, 350.724, 52859.429 23/08/09,14:18:56,03,07,1, 11.9,1,1, 28.410, 10776.414, 350.741, 52859.436 23/08/09,14:18:56,04,07,1, 11.9,1,1, 28.410, 10776.425, 350.729, 52859.406 23/08/09,14:18:56,05,07,1, 11.9,1,1, 28.410, 10776.434, 350.720, 52859.377 23/08/09,14:18:56,06,07,1, 11.9,1,1, 28.410, 10776.431, 350.715, 52859.408 23/08/09,14:18:56,07,07,1, 11.9,1,1, 28.410, 10776.421, 350.712, 52859.407 23/08/09,14:18:56,08,07,1, 11.9,1,1, 28.410, 10776.448, 350.722, 52859.418 23/08/09,14:18:56,09,07,1, 11.9,1,1, 28.410, 10776.468, 350.737, 52859.404 23/08/09,14:18:56,10,07,1, 11.9,1,1, 28.410, 10776.456, 350.732, 52859.407 23/08/09,14:18:56,11,07,1, 11.9,1,1, 28.410, 10776.497, 350.738, 52859.429 23/08/09,14:18:56,12,07,1, 11.9,1,1, 28.410, 10776.476, 350.752, 52859.397 23/08/09,14:18:56,13,07,1, 11.9,1,1, 28.410, 10776.491, 350.747, 52859.405 23/08/09,14:18:56,14,07,1, 11.9,1,1, 28.410, 10776.480, 350.753, 52859.428 23/08/09,14:18:56,15,07,1, 11.9,1,1, 28.410, 10776.488, 350.727, 52859.383 23/08/09,14:18:56,16,07,1, 11.9,1,1, 28.410, 10776.472, 350.733, 52859.395 23/08/09,14:18:56,17,07,1, 11.9,1,1, 28.410, 10776.502, 350.740, 52859.428 23/08/09,14:18:56,18,07,1, 11.9,1,1, 28.410, 10776.472, 350.732, 52859.408 23/08/09,14:18:56,19,07,1, 11.9,1,1, 28.410, 10776.497, 350.717, 52859.374 23/08/09,14:18:57,00,07,1, 11.9,1,1, 28.406, 10776.490, 350.717, 52859.374 23/08/09,14:18:57,01,07,1, 11.9,1,1, 28.406, 10776.469, 350.719, 52859.385 23/08/09,14:18:57,02,07,1, 11.9,1,1, 28.406, 10776.524, 350.786, 52859.561 23/08/09,14:18:57,03,07,1, 11.9,1,1, 28.406, 10776.509, 350.761, 52859.663 23/08/09,14:18:57,04,07,1, 11.9,1,1, 28.406, 10776.519, 350.784, 52859.575 23/08/09,14:18:57,05,07,1, 11.9,1,1, 28.406, 10776.494, 350.776, 52859.589 23/08/09,14:18:57,06,07,1, 11.9,1,1, 28.406, 10776.514, 350.822, 52859.611 23/08/09,14:18:57,07,07,1, 11.9,1,1, 28.406, 10776.513, 350.782, 52859.602 23/08/09,14:18:57,08,07,1, 11.9,1,1, 28.406, 10776.522, 350.780, 52859.561 23/08/09,14:18:57,09,07,1, 11.9,1,1, 28.406, 10776.522, 350.814, 52859.566 23/08/09,14:18:57,10,07,1, 11.9,1,1, 28.406, 10776.512, 350.797, 52859.554 23/08/09,14:18:57,11,07,1, 11.9,1,1, 28.406, 10776.527, 350.771, 52859.520 23/08/09,14:18:57,12,07,1, 11.9,1,1, 28.406, 10776.549, 350.811, 52859.544 23/08/09,14:18:57,13,07,1, 11.9,1,1, 28.406, 10776.521, 350.808, 52859.553 23/08/09,14:18:57,14,07,1, 11.9,1,1, 28.406, 10776.528, 350.810, 52859.523 23/08/09,14:18:57,15,07,1, 11.9,1,1, 28.406, 10776.544, 350.800, 52859.536 23/08/09,14:18:57,16,07,1, 11.9,1,1, 28.406, 10776.549, 350.830, 52859.572 23/08/09,14:18:57,17,07,1, 11.9,1,1, 28.406, 10776.570, 350.829, 52859.539 23/08/09,14:18:57,18,07,1, 11.9,1,1, 28.406, 10776.532, 350.788, 52859.534 23/08/09,14:18:57,19,07,1, 11.9,1,1, 28.406, 10776.547, 350.808, 52859.529 23/08/09,14:18:58,00,07,1, 12.0,1,1, 28.409, 10776.540, 350.808, 52859.529 23/08/09,14:18:58,01,07,1, 12.0,1,1, 28.409, 10776.571, 350.815, 52859.535 23/08/09,14:18:58,02,07,1, 12.0,1,1, 28.409, 10776.588, 350.796, 52859.525 23/08/09,14:18:58,03,07,1, 12.0,1,1, 28.409, 10776.586, 350.791, 52859.548 23/08/09,14:18:58,04,07,1, 12.0,1,1, 28.409, 10776.604, 350.797, 52859.589 23/08/09,14:18:58,05,07,1, 12.0,1,1, 28.409, 10776.599, 350.795, 52859.550 23/08/09,14:18:58,06,07,1, 12.0,1,1, 28.409, 10776.616, 350.831, 52859.550 23/08/09,14:18:58,07,07,1, 12.0,1,1, 28.409, 10776.618, 350.817, 52859.521 23/08/09,14:18:58,08,07,1, 12.0,1,1, 28.409, 10776.591, 350.809, 52859.553 23/08/09,14:18:58,09,07,1, 12.0,1,1, 28.409, 10776.634, 350.828, 52859.589 23/08/09,14:18:58,10,07,1, 12.0,1,1, 28.409, 10776.619, 350.827, 52859.595 23/08/09,14:18:58,11,07,1, 12.0,1,1, 28.409, 10776.632, 350.821, 52859.616 23/08/09,14:18:58,12,07,1, 12.0,1,1, 28.409, 10776.630, 350.853, 52859.590 23/08/09,14:18:58,13,07,1, 12.0,1,1, 28.409, 10776.645, 350.821, 52859.587 23/08/09,14:18:58,14,07,1, 12.0,1,1, 28.409, 10776.627, 350.830, 52859.583 23/08/09,14:18:58,15,07,1, 12.0,1,1, 28.409, 10776.671, 350.829, 52859.587 23/08/09,14:18:58,16,07,1, 12.0,1,1, 28.409, 10776.659, 350.840, 52859.538 23/08/09,14:18:58,17,07,1, 12.0,1,1, 28.409, 10776.682, 350.852, 52859.549 23/08/09,14:18:58,18,07,1, 12.0,1,1, 28.409, 10776.701, 350.828, 52859.578 23/08/09,14:18:58,19,07,1, 12.0,1,1, 28.409, 10776.666, 350.826, 52859.541 23/08/09,14:18:59,00,07,1, 11.9,1,1, 28.409, 10776.665, 350.826, 52859.541 23/08/09,14:18:59,01,07,1, 11.9,1,1, 28.409, 10776.686, 350.833, 52859.510 23/08/09,14:18:59,02,07,1, 11.9,1,1, 28.409, 10776.697, 350.835, 52859.610 23/08/09,14:18:59,03,07,1, 11.9,1,1, 28.409, 10776.682, 350.848, 52859.479 23/08/09,14:18:59,04,07,1, 11.9,1,1, 28.409, 10776.668, 350.844, 52859.550 23/08/09,14:18:59,05,07,1, 11.9,1,1, 28.409, 10776.668, 350.822, 52859.556 23/08/09,14:18:59,06,07,1, 11.9,1,1, 28.409, 10776.686, 350.842, 52859.532 23/08/09,14:18:59,07,07,1, 11.9,1,1, 28.409, 10776.685, 350.855, 52859.572 23/08/09,14:18:59,08,07,1, 11.9,1,1, 28.409, 10776.698, 350.824, 52859.505 23/08/09,14:18:59,09,07,1, 11.9,1,1, 28.409, 10776.688, 350.846, 52859.582 23/08/09,14:18:59,10,07,1, 11.9,1,1, 28.409, 10776.683, 350.833, 52859.529 23/08/09,14:18:59,11,07,1, 11.9,1,1, 28.409, 10776.692, 350.856, 52859.573 23/08/09,14:18:59,12,07,1, 11.9,1,1, 28.409, 10776.708, 350.843, 52859.561 23/08/09,14:18:59,13,07,1, 11.9,1,1, 28.409, 10776.702, 350.848, 52859.530 23/08/09,14:18:59,14,07,1, 11.9,1,1, 28.409, 10776.684, 350.862, 52859.572 23/08/09,14:18:59,15,07,1, 11.9,1,1, 28.409, 10776.721, 350.846, 52859.477 23/08/09,14:18:59,16,07,1, 11.9,1,1, 28.409, 10776.684, 350.874, 52859.552 23/08/09,14:18:59,17,07,1, 11.9,1,1, 28.409, 10776.688, 350.875, 52859.554 23/08/09,14:18:59,18,07,1, 11.9,1,1, 28.409, 10776.703, 350.868, 52859.516 23/08/09,14:18:59,19,07,1, 11.9,1,1, 28.409, 10776.682, 350.844, 52859.568 23/08/09,14:19:00,00,07,1, 11.9,1,1, 28.412, 10776.682, 350.844, 52859.568 23/08/09,14:19:00,01,07,1, 11.9,1,1, 28.412, 10776.706, 350.864, 52859.511 23/08/09,14:19:00,02,07,1, 11.9,1,1, 28.412, 10776.677, 350.863, 52859.373 23/08/09,14:19:00,03,07,1, 11.9,1,1, 28.412, 10776.677, 350.836, 52859.274 23/08/09,14:19:00,04,07,1, 11.9,1,1, 28.412, 10776.686, 350.878, 52859.355 23/08/09,14:19:00,05,07,1, 11.9,1,1, 28.412, 10776.686, 350.881, 52859.273 23/08/09,14:19:00,06,07,1, 11.9,1,1, 28.412, 10776.677, 350.853, 52859.329 23/08/09,14:19:00,07,07,1, 11.9,1,1, 28.412, 10776.674, 350.863, 52859.348 23/08/09,14:19:00,08,07,1, 11.9,1,1, 28.412, 10776.649, 350.829, 52859.305 23/08/09,14:19:00,09,07,1, 11.9,1,1, 28.412, 10776.638, 350.817, 52859.307 23/08/09,14:19:00,10,07,1, 11.9,1,1, 28.412, 10776.686, 350.829, 52859.297 23/08/09,14:19:00,11,07,1, 11.9,1,1, 28.412, 10776.673, 350.853, 52859.286 23/08/09,14:19:00,12,07,1, 11.9,1,1, 28.412, 10776.658, 350.829, 52859.302 23/08/09,14:19:00,13,07,1, 11.9,1,1, 28.412, 10776.686, 350.841, 52859.263 23/08/09,14:19:00,14,07,1, 11.9,1,1, 28.412, 10776.661, 350.822, 52859.309 23/08/09,14:19:00,15,07,1, 11.9,1,1, 28.412, 10776.673, 350.826, 52859.244 23/08/09,14:19:00,16,07,1, 11.9,1,1, 28.412, 10776.651, 350.851, 52859.299 23/08/09,14:19:00,17,07,1, 11.9,1,1, 28.412, 10776.666, 350.843, 52859.297 23/08/09,14:19:00,18,07,1, 11.9,1,1, 28.412, 10776.689, 350.848, 52859.271 23/08/09,14:19:00,19,07,1, 11.9,1,1, 28.412, 10776.680, 350.872, 52859.341 23/08/09,14:19:01,00,07,1, 11.9,1,1, 28.413, 10776.674, 350.872, 52859.341 23/08/09,14:19:01,01,07,1, 11.9,1,1, 28.413, 10776.672, 350.883, 52859.296 23/08/09,14:19:01,02,07,1, 11.9,1,1, 28.413, 10776.689, 350.880, 52859.263 23/08/09,14:19:01,03,07,1, 11.9,1,1, 28.413, 10776.675, 350.881, 52859.292 23/08/09,14:19:01,04,07,1, 11.9,1,1, 28.413, 10776.667, 350.886, 52859.336 23/08/09,14:19:01,05,07,1, 11.9,1,1, 28.413, 10776.683, 350.881, 52859.315 23/08/09,14:19:01,06,07,1, 11.9,1,1, 28.413, 10776.679, 350.906, 52859.279 23/08/09,14:19:01,07,07,1, 11.9,1,1, 28.413, 10776.677, 350.913, 52859.348 23/08/09,14:19:01,08,07,1, 11.9,1,1, 28.413, 10776.696, 350.896, 52859.260 23/08/09,14:19:01,09,07,1, 11.9,1,1, 28.413, 10776.714, 350.922, 52859.332 23/08/09,14:19:01,10,07,1, 11.9,1,1, 28.413, 10776.712, 350.917, 52859.300 23/08/09,14:19:01,11,07,1, 11.9,1,1, 28.413, 10776.682, 350.936, 52859.322 23/08/09,14:19:01,12,07,1, 11.9,1,1, 28.413, 10776.709, 350.927, 52859.313 23/08/09,14:19:01,13,07,1, 11.9,1,1, 28.413, 10776.724, 350.905, 52859.293 23/08/09,14:19:01,14,07,1, 11.9,1,1, 28.413, 10776.718, 350.931, 52859.375 23/08/09,14:19:01,15,07,1, 11.9,1,1, 28.413, 10776.726, 350.933, 52859.303 23/08/09,14:19:01,16,07,1, 11.9,1,1, 28.413, 10776.717, 350.925, 52859.326 23/08/09,14:19:01,17,07,1, 11.9,1,1, 28.413, 10776.720, 350.905, 52859.297 23/08/09,14:19:01,18,07,1, 11.9,1,1, 28.413, 10776.720, 350.921, 52859.330 23/08/09,14:19:01,19,07,1, 11.9,1,1, 28.413, 10776.734, 350.945, 52859.319 23/08/09,14:19:02,00,07,1, 11.9,1,1, 28.408, 10776.732, 350.945, 52859.319 23/08/09,14:19:02,01,07,1, 11.9,1,1, 28.408, 10776.718, 350.926, 52859.301 23/08/09,14:19:02,02,07,1, 11.9,1,1, 28.408, 10776.757, 350.913, 52859.363 23/08/09,14:19:02,03,07,1, 11.9,1,1, 28.408, 10776.769, 350.943, 52859.312 23/08/09,14:19:02,04,07,1, 11.9,1,1, 28.408, 10776.775, 350.950, 52859.349 23/08/09,14:19:02,05,07,1, 11.9,1,1, 28.408, 10776.739, 350.940, 52859.296 23/08/09,14:19:02,06,07,1, 11.9,1,1, 28.408, 10776.764, 350.948, 52859.337 23/08/09,14:19:02,07,07,1, 11.9,1,1, 28.408, 10776.759, 350.947, 52859.369 23/08/09,14:19:02,08,07,1, 11.9,1,1, 28.408, 10776.764, 350.936, 52859.285 23/08/09,14:19:02,09,07,1, 11.9,1,1, 28.408, 10776.773, 350.947, 52859.361 23/08/09,14:19:02,10,07,1, 11.9,1,1, 28.408, 10776.769, 350.949, 52859.302 23/08/09,14:19:02,11,07,1, 11.9,1,1, 28.408, 10776.757, 350.923, 52859.303 23/08/09,14:19:02,12,07,1, 11.9,1,1, 28.408, 10776.768, 350.940, 52859.281 23/08/09,14:19:02,13,07,1, 11.9,1,1, 28.408, 10776.762, 350.970, 52859.337 23/08/09,14:19:02,14,07,1, 11.9,1,1, 28.408, 10776.762, 350.950, 52859.351 23/08/09,14:19:02,15,07,1, 11.9,1,1, 28.408, 10776.759, 350.998, 52859.326 23/08/09,14:19:02,16,07,1, 11.9,1,1, 28.408, 10776.768, 350.984, 52859.350 23/08/09,14:19:02,17,07,1, 11.9,1,1, 28.408, 10776.748, 350.965, 52859.313 23/08/09,14:19:02,18,07,1, 11.9,1,1, 28.408, 10776.755, 350.980, 52859.321 23/08/09,14:19:02,19,07,1, 11.9,1,1, 28.408, 10776.765, 350.962, 52859.334 23/08/09,14:19:03,00,07,1, 11.9,1,1, 28.412, 10776.757, 350.962, 52859.334 23/08/09,14:19:03,01,07,1, 11.9,1,1, 28.412, 10776.772, 350.994, 52859.331 23/08/09,14:19:03,02,07,1, 11.9,1,1, 28.412, 10776.759, 351.033, 52859.316 23/08/09,14:19:03,03,07,1, 11.9,1,1, 28.412, 10776.734, 350.982, 52859.295 23/08/09,14:19:03,04,07,1, 11.9,1,1, 28.412, 10776.750, 350.986, 52859.351 23/08/09,14:19:03,05,07,1, 11.9,1,1, 28.412, 10776.769, 350.999, 52859.300 23/08/09,14:19:03,06,07,1, 11.9,1,1, 28.412, 10776.743, 351.015, 52859.307 23/08/09,14:19:03,07,07,1, 11.9,1,1, 28.412, 10776.776, 351.003, 52859.300 23/08/09,14:19:03,08,07,1, 11.9,1,1, 28.412, 10776.764, 351.051, 52859.295 23/08/09,14:19:03,09,07,1, 11.9,1,1, 28.412, 10776.766, 351.022, 52859.351 23/08/09,14:19:03,10,07,1, 11.9,1,1, 28.412, 10776.744, 351.021, 52859.303 23/08/09,14:19:03,11,07,1, 11.9,1,1, 28.412, 10776.784, 351.019, 52859.319 23/08/09,14:19:03,12,07,1, 11.9,1,1, 28.412, 10776.785, 351.073, 52859.339 23/08/09,14:19:03,13,07,1, 11.9,1,1, 28.412, 10776.755, 351.071, 52859.301 23/08/09,14:19:03,14,07,1, 11.9,1,1, 28.412, 10776.789, 351.056, 52859.348 23/08/09,14:19:03,15,07,1, 11.9,1,1, 28.412, 10776.762, 351.089, 52859.378 23/08/09,14:19:03,16,07,1, 11.9,1,1, 28.412, 10776.782, 351.054, 52859.319 23/08/09,14:19:03,17,07,1, 11.9,1,1, 28.412, 10776.770, 351.081, 52859.361 23/08/09,14:19:03,18,07,1, 11.9,1,1, 28.412, 10776.790, 351.050, 52859.295 23/08/09,14:19:03,19,07,1, 11.9,1,1, 28.412, 10776.780, 351.076, 52859.338 23/08/09,14:19:04,00,07,1, 11.8,1,1, 28.410, 10776.774, 351.076, 52859.338 23/08/09,14:19:04,01,07,1, 11.8,1,1, 28.410, 10776.815, 351.115, 52859.349 23/08/09,14:19:04,02,07,1, 11.8,1,1, 28.410, 10776.768, 351.107, 52859.377 23/08/09,14:19:04,03,07,1, 11.8,1,1, 28.410, 10776.829, 351.087, 52859.332 23/08/09,14:19:04,04,07,1, 11.8,1,1, 28.410, 10776.795, 351.087, 52859.311 23/08/09,14:19:04,05,07,1, 11.8,1,1, 28.410, 10776.800, 351.074, 52859.353 23/08/09,14:19:04,06,07,1, 11.8,1,1, 28.410, 10776.804, 351.120, 52859.348 23/08/09,14:19:04,07,07,1, 11.8,1,1, 28.410, 10776.830, 351.113, 52859.403 23/08/09,14:19:04,08,07,1, 11.8,1,1, 28.410, 10776.821, 351.111, 52859.343 23/08/09,14:19:04,09,07,1, 11.8,1,1, 28.410, 10776.826, 351.099, 52859.293 23/08/09,14:19:04,10,07,1, 11.8,1,1, 28.410, 10776.849, 351.140, 52859.341 23/08/09,14:19:04,11,07,1, 11.8,1,1, 28.410, 10776.853, 351.101, 52859.278 23/08/09,14:19:04,12,07,1, 11.8,1,1, 28.410, 10776.850, 351.152, 52859.357 23/08/09,14:19:04,13,07,1, 11.8,1,1, 28.410, 10776.857, 351.107, 52859.323 23/08/09,14:19:04,14,07,1, 11.8,1,1, 28.410, 10776.886, 351.109, 52859.321 23/08/09,14:19:04,15,07,1, 11.8,1,1, 28.410, 10776.878, 351.138, 52859.333 23/08/09,14:19:04,16,07,1, 11.8,1,1, 28.410, 10776.865, 351.135, 52859.303 23/08/09,14:19:04,17,07,1, 11.8,1,1, 28.410, 10776.866, 351.132, 52859.280 23/08/09,14:19:04,18,07,1, 11.8,1,1, 28.410, 10776.884, 351.126, 52859.365 23/08/09,14:19:04,19,07,1, 11.8,1,1, 28.410, 10776.859, 351.110, 52859.300 23/08/09,14:19:05,00,07,1, 11.8,1,1, 28.412, 10776.857, 351.110, 52859.300 23/08/09,14:19:05,01,07,1, 11.8,1,1, 28.412, 10776.882, 351.126, 52859.303 23/08/09,14:19:05,02,07,1, 11.8,1,1, 28.412, 10776.858, 351.130, 52859.338 23/08/09,14:19:05,03,07,1, 11.8,1,1, 28.412, 10776.880, 351.105, 52859.298 23/08/09,14:19:05,04,07,1, 11.8,1,1, 28.412, 10776.887, 351.142, 52859.329 23/08/09,14:19:05,05,07,1, 11.8,1,1, 28.412, 10776.890, 351.133, 52859.321 23/08/09,14:19:05,06,07,1, 11.8,1,1, 28.412, 10776.863, 351.149, 52859.349 23/08/09,14:19:05,07,07,1, 11.8,1,1, 28.412, 10776.888, 351.135, 52859.275 23/08/09,14:19:05,08,07,1, 11.8,1,1, 28.412, 10776.883, 351.157, 52859.335 23/08/09,14:19:05,09,07,1, 11.8,1,1, 28.412, 10776.910, 351.146, 52859.329 23/08/09,14:19:05,10,07,1, 11.8,1,1, 28.412, 10776.914, 351.147, 52859.348 23/08/09,14:19:05,11,07,1, 11.8,1,1, 28.412, 10776.907, 351.170, 52859.330 23/08/09,14:19:05,12,07,1, 11.8,1,1, 28.412, 10776.894, 351.157, 52859.299 23/08/09,14:19:05,13,07,1, 11.8,1,1, 28.412, 10776.910, 351.181, 52859.343 23/08/09,14:19:05,14,07,1, 11.8,1,1, 28.412, 10776.909, 351.147, 52859.290 23/08/09,14:19:05,15,07,1, 11.8,1,1, 28.412, 10776.896, 351.185, 52859.315 23/08/09,14:19:05,16,07,1, 11.8,1,1, 28.412, 10776.911, 351.177, 52859.336 23/08/09,14:19:05,17,07,1, 11.8,1,1, 28.412, 10776.904, 351.204, 52859.335 23/08/09,14:19:05,18,07,1, 11.8,1,1, 28.412, 10776.921, 351.181, 52859.329 23/08/09,14:19:05,19,07,1, 11.8,1,1, 28.412, 10776.929, 351.207, 52859.371 23/08/09,14:19:06,00,07,1, 11.9,1,1, 28.411, 10776.924, 351.207, 52859.371 23/08/09,14:19:06,01,07,1, 11.9,1,1, 28.411, 10776.911, 351.199, 52859.298 23/08/09,14:19:06,02,07,1, 11.9,1,1, 28.411, 10776.907, 351.224, 52859.338 23/08/09,14:19:06,03,07,1, 11.9,1,1, 28.411, 10776.908, 351.218, 52859.289 23/08/09,14:19:06,04,07,1, 11.9,1,1, 28.411, 10776.905, 351.195, 52859.327 23/08/09,14:19:06,05,07,1, 11.9,1,1, 28.411, 10776.910, 351.249, 52859.375 23/08/09,14:19:06,06,07,1, 11.9,1,1, 28.411, 10776.935, 351.254, 52859.377 23/08/09,14:19:06,07,07,1, 11.9,1,1, 28.411, 10776.934, 351.258, 52859.383 23/08/09,14:19:06,08,07,1, 11.9,1,1, 28.411, 10776.922, 351.255, 52859.368 23/08/09,14:19:06,09,07,1, 11.9,1,1, 28.411, 10776.914, 351.257, 52859.335 23/08/09,14:19:06,10,07,1, 11.9,1,1, 28.411, 10776.945, 351.269, 52859.354 23/08/09,14:19:06,11,07,1, 11.9,1,1, 28.411, 10776.937, 351.275, 52859.348 23/08/09,14:19:06,12,07,1, 11.9,1,1, 28.411, 10776.933, 351.261, 52859.344 23/08/09,14:19:06,13,07,1, 11.9,1,1, 28.411, 10776.936, 351.272, 52859.380 23/08/09,14:19:06,14,07,1, 11.9,1,1, 28.411, 10776.940, 351.264, 52859.357 23/08/09,14:19:06,15,07,1, 11.9,1,1, 28.411, 10776.930, 351.277, 52859.411 23/08/09,14:19:06,16,07,1, 11.9,1,1, 28.411, 10776.955, 351.308, 52859.370 23/08/09,14:19:06,17,07,1, 11.9,1,1, 28.411, 10776.935, 351.313, 52859.371 23/08/09,14:19:06,18,07,1, 11.9,1,1, 28.411, 10776.958, 351.322, 52859.345 23/08/09,14:19:06,19,07,1, 11.9,1,1, 28.411, 10776.947, 351.296, 52859.351 23/08/09,14:19:07,00,07,1, 11.8,1,1, 28.411, 10776.941, 351.296, 52859.351 23/08/09,14:19:07,01,07,1, 11.8,1,1, 28.411, 10776.971, 351.316, 52859.371 23/08/09,14:19:07,02,07,1, 11.8,1,1, 28.411, 10776.975, 351.324, 52859.376 23/08/09,14:19:07,03,07,1, 11.8,1,1, 28.411, 10777.015, 351.325, 52859.386 23/08/09,14:19:07,04,07,1, 11.8,1,1, 28.411, 10776.974, 351.317, 52859.367 23/08/09,14:19:07,05,07,1, 11.8,1,1, 28.411, 10776.974, 351.320, 52859.374 23/08/09,14:19:07,06,07,1, 11.8,1,1, 28.411, 10776.975, 351.324, 52859.381 23/08/09,14:19:07,07,07,1, 11.8,1,1, 28.411, 10776.983, 351.320, 52859.414 23/08/09,14:19:07,08,07,1, 11.8,1,1, 28.411, 10776.989, 351.308, 52859.374 23/08/09,14:19:07,09,07,1, 11.8,1,1, 28.411, 10777.008, 351.300, 52859.320 23/08/09,14:19:07,10,07,1, 11.8,1,1, 28.411, 10776.977, 351.324, 52859.414 23/08/09,14:19:07,11,07,1, 11.8,1,1, 28.411, 10776.993, 351.304, 52859.357 23/08/09,14:19:07,12,07,1, 11.8,1,1, 28.411, 10776.994, 351.325, 52859.375 23/08/09,14:19:07,13,07,1, 11.8,1,1, 28.411, 10777.024, 351.308, 52859.311 23/08/09,14:19:07,14,07,1, 11.8,1,1, 28.411, 10776.999, 351.321, 52859.360 23/08/09,14:19:07,15,07,1, 11.8,1,1, 28.411, 10777.026, 351.342, 52859.317 23/08/09,14:19:07,16,07,1, 11.8,1,1, 28.411, 10777.038, 351.353, 52859.380 23/08/09,14:19:07,17,07,1, 11.8,1,1, 28.411, 10777.029, 351.318, 52859.337 23/08/09,14:19:07,18,07,1, 11.8,1,1, 28.411, 10777.026, 351.320, 52859.363 23/08/09,14:19:07,19,07,1, 11.8,1,1, 28.411, 10777.026, 351.342, 52859.339 23/08/09,14:19:08,00,07,1, 11.9,1,1, 28.413, 10777.024, 351.342, 52859.339 23/08/09,14:19:08,01,07,1, 11.9,1,1, 28.413, 10777.038, 351.324, 52859.333 23/08/09,14:19:08,02,07,1, 11.9,1,1, 28.413, 10777.027, 351.342, 52859.345 23/08/09,14:19:08,03,07,1, 11.9,1,1, 28.413, 10777.028, 351.328, 52859.324 23/08/09,14:19:08,04,07,1, 11.9,1,1, 28.413, 10777.039, 351.378, 52859.353 23/08/09,14:19:08,05,07,1, 11.9,1,1, 28.413, 10777.017, 351.373, 52859.395 23/08/09,14:19:08,06,07,1, 11.9,1,1, 28.413, 10777.067, 351.394, 52859.338 23/08/09,14:19:08,07,07,1, 11.9,1,1, 28.413, 10777.040, 351.366, 52859.351 23/08/09,14:19:08,08,07,1, 11.9,1,1, 28.413, 10777.044, 351.373, 52859.315 23/08/09,14:19:08,09,07,1, 11.9,1,1, 28.413, 10777.035, 351.375, 52859.360 23/08/09,14:19:08,10,07,1, 11.9,1,1, 28.413, 10777.041, 351.391, 52859.367 23/08/09,14:19:08,11,07,1, 11.9,1,1, 28.413, 10777.026, 351.398, 52859.350 23/08/09,14:19:08,12,07,1, 11.9,1,1, 28.413, 10777.059, 351.407, 52859.354 23/08/09,14:19:08,13,07,1, 11.9,1,1, 28.413, 10777.058, 351.430, 52859.337 23/08/09,14:19:08,14,07,1, 11.9,1,1, 28.413, 10777.039, 351.424, 52859.383 23/08/09,14:19:08,15,07,1, 11.9,1,1, 28.413, 10777.032, 351.412, 52859.337 23/08/09,14:19:08,16,07,1, 11.9,1,1, 28.413, 10777.057, 351.443, 52859.380 23/08/09,14:19:08,17,07,1, 11.9,1,1, 28.413, 10777.029, 351.411, 52859.349 23/08/09,14:19:08,18,07,1, 11.9,1,1, 28.413, 10777.051, 351.435, 52859.362 23/08/09,14:19:08,19,07,1, 11.9,1,1, 28.413, 10777.027, 351.427, 52859.340 23/08/09,14:19:09,00,07,1, 11.9,1,1, 28.410, 10777.024, 351.427, 52859.340 23/08/09,14:19:09,01,07,1, 11.9,1,1, 28.410, 10777.042, 351.454, 52859.353 23/08/09,14:19:09,02,07,1, 11.9,1,1, 28.410, 10777.043, 351.441, 52859.322 23/08/09,14:19:09,03,07,1, 11.9,1,1, 28.410, 10777.046, 351.451, 52859.366 23/08/09,14:19:09,04,07,1, 11.9,1,1, 28.410, 10777.024, 351.441, 52859.351 23/08/09,14:19:09,05,07,1, 11.9,1,1, 28.410, 10777.027, 351.442, 52859.349 23/08/09,14:19:09,06,07,1, 11.9,1,1, 28.410, 10777.041, 351.471, 52859.336 23/08/09,14:19:09,07,07,1, 11.9,1,1, 28.410, 10777.062, 351.441, 52859.338 23/08/09,14:19:09,08,07,1, 11.9,1,1, 28.410, 10777.046, 351.453, 52859.352 23/08/09,14:19:09,09,07,1, 11.9,1,1, 28.410, 10777.064, 351.467, 52859.319 23/08/09,14:19:09,10,07,1, 11.9,1,1, 28.410, 10777.038, 351.447, 52859.356 23/08/09,14:19:09,11,07,1, 11.9,1,1, 28.410, 10777.063, 351.479, 52859.373 23/08/09,14:19:09,12,07,1, 11.9,1,1, 28.410, 10777.088, 351.479, 52859.354 23/08/09,14:19:09,13,07,1, 11.9,1,1, 28.410, 10777.033, 351.493, 52859.375 23/08/09,14:19:09,14,07,1, 11.9,1,1, 28.410, 10777.077, 351.503, 52859.383 23/08/09,14:19:09,15,07,1, 11.9,1,1, 28.410, 10777.028, 351.465, 52859.349 23/08/09,14:19:09,16,07,1, 11.9,1,1, 28.410, 10777.060, 351.520, 52859.369 23/08/09,14:19:09,17,07,1, 11.9,1,1, 28.410, 10777.060, 351.509, 52859.380 23/08/09,14:19:09,18,07,1, 11.9,1,1, 28.410, 10777.089, 351.544, 52859.406 23/08/09,14:19:09,19,07,1, 11.9,1,1, 28.410, 10777.074, 351.525, 52859.392 23/08/09,14:19:10,00,07,1, 11.9,1,1, 28.412, 10777.066, 351.525, 52859.392 23/08/09,14:19:10,01,07,1, 11.9,1,1, 28.412, 10777.104, 351.534, 52859.373 23/08/09,14:19:10,02,07,1, 11.9,1,1, 28.412, 10777.109, 351.537, 52859.377 23/08/09,14:19:10,03,07,1, 11.9,1,1, 28.412, 10777.094, 351.553, 52859.392 23/08/09,14:19:10,04,07,1, 11.9,1,1, 28.412, 10777.121, 351.541, 52859.359 23/08/09,14:19:10,05,07,1, 11.9,1,1, 28.412, 10777.114, 351.553, 52859.377 23/08/09,14:19:10,06,07,1, 11.9,1,1, 28.412, 10777.106, 351.544, 52859.375 23/08/09,14:19:10,07,07,1, 11.9,1,1, 28.412, 10777.142, 351.533, 52859.355 23/08/09,14:19:10,08,07,1, 11.9,1,1, 28.412, 10777.114, 351.523, 52859.358 23/08/09,14:19:10,09,07,1, 11.9,1,1, 28.412, 10777.133, 351.531, 52859.382 23/08/09,14:19:10,10,07,1, 11.9,1,1, 28.412, 10777.140, 351.549, 52859.350 23/08/09,14:19:10,11,07,1, 11.9,1,1, 28.412, 10777.140, 351.539, 52859.355 23/08/09,14:19:10,12,07,1, 11.9,1,1, 28.412, 10777.165, 351.564, 52859.328 23/08/09,14:19:10,13,07,1, 11.9,1,1, 28.412, 10777.152, 351.581, 52859.384 23/08/09,14:19:10,14,07,1, 11.9,1,1, 28.412, 10777.177, 351.590, 52859.356 23/08/09,14:19:10,15,07,1, 11.9,1,1, 28.412, 10777.185, 351.576, 52859.366 23/08/09,14:19:10,16,07,1, 11.9,1,1, 28.412, 10777.203, 351.577, 52859.361 23/08/09,14:19:10,17,07,1, 11.9,1,1, 28.412, 10777.190, 351.596, 52859.389 23/08/09,14:19:10,18,07,1, 11.9,1,1, 28.412, 10777.194, 351.588, 52859.396 23/08/09,14:19:10,19,07,1, 11.9,1,1, 28.412, 10777.194, 351.584, 52859.386 23/08/09,14:19:11,00,06,1, 11.9,1,1, 28.413, 10777.191, 351.584, 52859.386 23/08/09,14:19:11,01,06,1, 11.9,1,1, 28.413, 10777.185, 351.599, 52859.388 23/08/09,14:19:11,02,06,1, 11.9,1,1, 28.413, 10777.193, 351.597, 52859.310 23/08/09,14:19:11,03,06,1, 11.9,1,1, 28.413, 10777.199, 351.597, 52859.329 23/08/09,14:19:11,04,06,1, 11.9,1,1, 28.413, 10777.210, 351.605, 52859.366 23/08/09,14:19:11,05,06,1, 11.9,1,1, 28.413, 10777.213, 351.616, 52859.374 23/08/09,14:19:11,06,06,1, 11.9,1,1, 28.413, 10777.210, 351.621, 52859.352 23/08/09,14:19:11,07,06,1, 11.9,1,1, 28.413, 10777.216, 351.618, 52859.312 23/08/09,14:19:11,08,06,1, 11.9,1,1, 28.413, 10777.203, 351.630, 52859.366 23/08/09,14:19:11,09,06,1, 11.9,1,1, 28.413, 10777.224, 351.590, 52859.308 23/08/09,14:19:11,10,06,1, 11.9,1,1, 28.413, 10777.218, 351.610, 52859.352 23/08/09,14:19:11,11,06,1, 11.9,1,1, 28.413, 10777.209, 351.625, 52859.351 23/08/09,14:19:11,12,06,1, 11.9,1,1, 28.413, 10777.225, 351.621, 52859.362 23/08/09,14:19:11,13,06,1, 11.9,1,1, 28.413, 10777.214, 351.645, 52859.401 23/08/09,14:19:11,14,06,1, 11.9,1,1, 28.413, 10777.229, 351.657, 52859.376 23/08/09,14:19:11,15,06,1, 11.9,1,1, 28.413, 10777.248, 351.645, 52859.351 23/08/09,14:19:11,16,06,1, 11.9,1,1, 28.413, 10777.221, 351.657, 52859.344 23/08/09,14:19:11,17,06,1, 11.9,1,1, 28.413, 10777.234, 351.651, 52859.334 23/08/09,14:19:11,18,06,1, 11.9,1,1, 28.413, 10777.255, 351.648, 52859.350 23/08/09,14:19:11,19,06,1, 11.9,1,1, 28.413, 10777.258, 351.683, 52859.384 23/08/09,14:19:12,00,06,1, 11.8,1,1, 28.417, 10777.258, 351.683, 52859.384 23/08/09,14:19:12,01,06,1, 11.8,1,1, 28.417, 10777.258, 351.679, 52859.332 23/08/09,14:19:12,02,06,1, 11.8,1,1, 28.417, 10777.229, 351.654, 52859.376 23/08/09,14:19:12,03,06,1, 11.8,1,1, 28.417, 10777.227, 351.690, 52859.356 23/08/09,14:19:12,04,06,1, 11.8,1,1, 28.417, 10777.244, 351.676, 52859.361 23/08/09,14:19:12,05,06,1, 11.8,1,1, 28.417, 10777.221, 351.666, 52859.355 23/08/09,14:19:12,06,06,1, 11.8,1,1, 28.417, 10777.239, 351.693, 52859.359 23/08/09,14:19:12,07,06,1, 11.8,1,1, 28.417, 10777.238, 351.682, 52859.359 23/08/09,14:19:12,08,06,1, 11.8,1,1, 28.417, 10777.234, 351.685, 52859.399 23/08/09,14:19:12,09,06,1, 11.8,1,1, 28.417, 10777.264, 351.684, 52859.365 23/08/09,14:19:12,10,06,1, 11.8,1,1, 28.417, 10777.232, 351.727, 52859.344 23/08/09,14:19:12,11,06,1, 11.8,1,1, 28.417, 10777.259, 351.701, 52859.370 23/08/09,14:19:12,12,06,1, 11.8,1,1, 28.417, 10777.256, 351.727, 52859.367 23/08/09,14:19:12,13,06,1, 11.8,1,1, 28.417, 10777.255, 351.750, 52859.397 23/08/09,14:19:12,14,06,1, 11.8,1,1, 28.417, 10777.264, 351.763, 52859.364 23/08/09,14:19:12,15,06,1, 11.8,1,1, 28.417, 10777.257, 351.762, 52859.385 23/08/09,14:19:12,16,06,1, 11.8,1,1, 28.417, 10777.251, 351.747, 52859.356 23/08/09,14:19:12,17,06,1, 11.8,1,1, 28.417, 10777.230, 351.757, 52859.377 23/08/09,14:19:12,18,06,1, 11.8,1,1, 28.417, 10777.269, 351.759, 52859.373 23/08/09,14:19:12,19,06,1, 11.8,1,1, 28.417, 10777.282, 351.774, 52859.366 23/08/09,14:19:13,00,06,1, 11.9,1,1, 28.417, 10777.274, 351.774, 52859.366 23/08/09,14:19:13,01,06,1, 11.9,1,1, 28.417, 10777.254, 351.776, 52859.398 23/08/09,14:19:13,02,06,1, 11.9,1,1, 28.417, 10777.290, 351.778, 52859.366 23/08/09,14:19:13,03,06,1, 11.9,1,1, 28.417, 10777.289, 351.782, 52859.344 23/08/09,14:19:13,04,06,1, 11.9,1,1, 28.417, 10777.282, 351.778, 52859.370 23/08/09,14:19:13,05,06,1, 11.9,1,1, 28.417, 10777.295, 351.806, 52859.387 23/08/09,14:19:13,06,06,1, 11.9,1,1, 28.417, 10777.299, 351.810, 52859.380 23/08/09,14:19:13,07,06,1, 11.9,1,1, 28.417, 10777.292, 351.818, 52859.395 23/08/09,14:19:13,08,06,1, 11.9,1,1, 28.417, 10777.321, 351.811, 52859.375 23/08/09,14:19:13,09,06,1, 11.9,1,1, 28.417, 10777.308, 351.813, 52859.406 23/08/09,14:19:13,10,06,1, 11.9,1,1, 28.417, 10777.310, 351.820, 52859.411 23/08/09,14:19:13,11,06,1, 11.9,1,1, 28.417, 10777.334, 351.824, 52859.367 23/08/09,14:19:13,12,06,1, 11.9,1,1, 28.417, 10777.337, 351.822, 52859.406 23/08/09,14:19:13,13,06,1, 11.9,1,1, 28.417, 10777.329, 351.829, 52859.372 23/08/09,14:19:13,14,06,1, 11.9,1,1, 28.417, 10777.361, 351.809, 52859.423 23/08/09,14:19:13,15,06,1, 11.9,1,1, 28.417, 10777.338, 351.801, 52859.378 23/08/09,14:19:13,16,06,1, 11.9,1,1, 28.417, 10777.350, 351.820, 52859.444 23/08/09,14:19:13,17,06,1, 11.9,1,1, 28.417, 10777.357, 351.827, 52859.382 23/08/09,14:19:13,18,06,1, 11.9,1,1, 28.417, 10777.378, 351.827, 52859.429 23/08/09,14:19:13,19,06,1, 11.9,1,1, 28.417, 10777.365, 351.858, 52859.438 23/08/09,14:19:14,00,06,1, 11.9,1,1, 28.415, 10777.358, 351.858, 52859.438 23/08/09,14:19:14,01,06,1, 11.9,1,1, 28.415, 10777.375, 351.879, 52859.435 23/08/09,14:19:14,02,06,1, 11.9,1,1, 28.415, 10777.380, 351.868, 52859.391 23/08/09,14:19:14,03,06,1, 11.9,1,1, 28.415, 10777.376, 351.884, 52859.413 23/08/09,14:19:14,04,06,1, 11.9,1,1, 28.415, 10777.394, 351.862, 52859.453 23/08/09,14:19:14,05,06,1, 11.9,1,1, 28.415, 10777.375, 351.836, 52859.382 23/08/09,14:19:14,06,06,1, 11.9,1,1, 28.415, 10777.412, 351.852, 52859.418 23/08/09,14:19:14,07,06,1, 11.9,1,1, 28.415, 10777.405, 351.852, 52859.389 23/08/09,14:19:14,08,06,1, 11.9,1,1, 28.415, 10777.385, 351.861, 52859.366 23/08/09,14:19:14,09,06,1, 11.9,1,1, 28.415, 10777.387, 351.873, 52859.383 23/08/09,14:19:14,10,06,1, 11.9,1,1, 28.415, 10777.411, 351.880, 52859.366 23/08/09,14:19:14,11,06,1, 11.9,1,1, 28.415, 10777.399, 351.889, 52859.422 23/08/09,14:19:14,12,06,1, 11.9,1,1, 28.415, 10777.429, 351.884, 52859.436 23/08/09,14:19:14,13,06,1, 11.9,1,1, 28.415, 10777.415, 351.884, 52859.384 23/08/09,14:19:14,14,06,1, 11.9,1,1, 28.415, 10777.407, 351.885, 52859.426 23/08/09,14:19:14,15,06,1, 11.9,1,1, 28.415, 10777.419, 351.880, 52859.392 23/08/09,14:19:14,16,06,1, 11.9,1,1, 28.415, 10777.425, 351.899, 52859.444 23/08/09,14:19:14,17,06,1, 11.9,1,1, 28.415, 10777.441, 351.876, 52859.425 23/08/09,14:19:14,18,06,1, 11.9,1,1, 28.415, 10777.427, 351.919, 52859.415 23/08/09,14:19:14,19,06,1, 11.9,1,1, 28.415, 10777.437, 351.903, 52859.437 23/08/09,14:19:15,00,06,1, 11.9,1,1, 28.413, 10777.433, 351.903, 52859.437 23/08/09,14:19:15,01,06,1, 11.9,1,1, 28.413, 10777.427, 351.916, 52859.421 23/08/09,14:19:15,02,06,1, 11.9,1,1, 28.413, 10777.452, 351.915, 52859.401 23/08/09,14:19:15,03,06,1, 11.9,1,1, 28.413, 10777.448, 351.942, 52859.429 23/08/09,14:19:15,04,06,1, 11.9,1,1, 28.413, 10777.452, 351.915, 52859.423 23/08/09,14:19:15,05,06,1, 11.9,1,1, 28.413, 10777.454, 351.958, 52859.362 23/08/09,14:19:15,06,06,1, 11.9,1,1, 28.413, 10777.435, 351.930, 52859.359 23/08/09,14:19:15,07,06,1, 11.9,1,1, 28.413, 10777.424, 351.970, 52859.476 23/08/09,14:19:15,08,06,1, 11.9,1,1, 28.413, 10777.471, 351.945, 52859.425 23/08/09,14:19:15,09,06,1, 11.9,1,1, 28.413, 10777.455, 351.932, 52859.435 23/08/09,14:19:15,10,06,1, 11.9,1,1, 28.413, 10777.453, 351.946, 52859.354 23/08/09,14:19:15,11,06,1, 11.9,1,1, 28.413, 10777.467, 351.938, 52859.373 23/08/09,14:19:15,12,06,1, 11.9,1,1, 28.413, 10777.465, 351.922, 52859.443 23/08/09,14:19:15,13,06,1, 11.9,1,1, 28.413, 10777.492, 351.970, 52859.440 23/08/09,14:19:15,14,06,1, 11.9,1,1, 28.413, 10777.468, 351.950, 52859.420 23/08/09,14:19:15,15,06,1, 11.9,1,1, 28.413, 10777.476, 351.958, 52859.404 23/08/09,14:19:15,16,06,1, 11.9,1,1, 28.413, 10777.492, 351.992, 52859.385 23/08/09,14:19:15,17,06,1, 11.9,1,1, 28.413, 10777.489, 351.990, 52859.424 23/08/09,14:19:15,18,06,1, 11.9,1,1, 28.413, 10777.494, 351.984, 52859.423 23/08/09,14:19:15,19,06,1, 11.9,1,1, 28.413, 10777.505, 351.983, 52859.446 23/08/09,14:19:16,00,06,1, 11.9,1,1, 28.415, 10777.500, 351.983, 52859.446 23/08/09,14:19:16,01,06,1, 11.9,1,1, 28.415, 10777.494, 352.000, 52859.389 23/08/09,14:19:16,02,06,1, 11.9,1,1, 28.415, 10777.505, 351.994, 52859.382 23/08/09,14:19:16,03,06,1, 11.9,1,1, 28.415, 10777.530, 351.976, 52859.415 23/08/09,14:19:16,04,06,1, 11.9,1,1, 28.415, 10777.518, 352.019, 52859.384 23/08/09,14:19:16,05,06,1, 11.9,1,1, 28.415, 10777.534, 352.017, 52859.436 23/08/09,14:19:16,06,06,1, 11.9,1,1, 28.415, 10777.525, 352.019, 52859.469 23/08/09,14:19:16,07,06,1, 11.9,1,1, 28.415, 10777.529, 352.033, 52859.452 23/08/09,14:19:16,08,06,1, 11.9,1,1, 28.415, 10777.526, 352.043, 52859.410 23/08/09,14:19:16,09,06,1, 11.9,1,1, 28.415, 10777.567, 352.060, 52859.431 23/08/09,14:19:16,10,06,1, 11.9,1,1, 28.415, 10777.571, 352.052, 52859.497 23/08/09,14:19:16,11,06,1, 11.9,1,1, 28.415, 10777.562, 352.061, 52859.443 23/08/09,14:19:16,12,06,1, 11.9,1,1, 28.415, 10777.574, 352.055, 52859.490 23/08/09,14:19:16,13,06,1, 11.9,1,1, 28.415, 10777.571, 352.063, 52859.451 23/08/09,14:19:16,14,06,1, 11.9,1,1, 28.415, 10777.560, 352.054, 52859.404 23/08/09,14:19:16,15,06,1, 11.9,1,1, 28.415, 10777.570, 352.052, 52859.433 23/08/09,14:19:16,16,06,1, 11.9,1,1, 28.415, 10777.598, 352.087, 52859.465 23/08/09,14:19:16,17,06,1, 11.9,1,1, 28.415, 10777.611, 352.073, 52859.470 23/08/09,14:19:16,18,06,1, 11.9,1,1, 28.415, 10777.616, 352.086, 52859.393 23/08/09,14:19:16,19,06,1, 11.9,1,1, 28.415, 10777.640, 352.075, 52859.487 23/08/09,14:19:17,00,06,1, 12.0,1,1, 28.416, 10777.633, 352.075, 52859.487 23/08/09,14:19:17,01,06,1, 12.0,1,1, 28.416, 10777.621, 352.066, 52859.457 23/08/09,14:19:17,02,06,1, 12.0,1,1, 28.416, 10777.665, 352.119, 52859.494 23/08/09,14:19:17,03,06,1, 12.0,1,1, 28.416, 10777.636, 352.113, 52859.478 23/08/09,14:19:17,04,06,1, 12.0,1,1, 28.416, 10777.646, 352.111, 52859.444 23/08/09,14:19:17,05,06,1, 12.0,1,1, 28.416, 10777.659, 352.111, 52859.511 23/08/09,14:19:17,06,06,1, 12.0,1,1, 28.416, 10777.666, 352.128, 52859.463 23/08/09,14:19:17,07,06,1, 12.0,1,1, 28.416, 10777.691, 352.136, 52859.448 23/08/09,14:19:17,08,06,1, 12.0,1,1, 28.416, 10777.694, 352.142, 52859.477 23/08/09,14:19:17,09,06,1, 12.0,1,1, 28.416, 10777.704, 352.145, 52859.480 23/08/09,14:19:17,10,06,1, 12.0,1,1, 28.416, 10777.721, 352.136, 52859.443 23/08/09,14:19:17,11,06,1, 12.0,1,1, 28.416, 10777.730, 352.153, 52859.482 23/08/09,14:19:17,12,06,1, 12.0,1,1, 28.416, 10777.707, 352.150, 52859.433 23/08/09,14:19:17,13,06,1, 12.0,1,1, 28.416, 10777.732, 352.139, 52859.445 23/08/09,14:19:17,14,06,1, 12.0,1,1, 28.416, 10777.748, 352.132, 52859.474 23/08/09,14:19:17,15,06,1, 12.0,1,1, 28.416, 10777.756, 352.149, 52859.444 23/08/09,14:19:17,16,06,1, 12.0,1,1, 28.416, 10777.766, 352.141, 52859.476 23/08/09,14:19:17,17,06,1, 12.0,1,1, 28.416, 10777.779, 352.154, 52859.450 23/08/09,14:19:17,18,06,1, 12.0,1,1, 28.416, 10777.792, 352.184, 52859.476 23/08/09,14:19:17,19,06,1, 12.0,1,1, 28.416, 10777.784, 352.175, 52859.500 23/08/09,14:19:18,00,06,1, 11.9,1,1, 28.419, 10777.783, 352.175, 52859.500 23/08/09,14:19:18,01,06,1, 11.9,1,1, 28.419, 10777.795, 352.160, 52859.453 23/08/09,14:19:18,02,06,1, 11.9,1,1, 28.419, 10777.804, 352.158, 52859.451 23/08/09,14:19:18,03,06,1, 11.9,1,1, 28.419, 10777.814, 352.143, 52859.451 23/08/09,14:19:18,04,06,1, 11.9,1,1, 28.419, 10777.828, 352.135, 52859.460 23/08/09,14:19:18,05,06,1, 11.9,1,1, 28.419, 10777.825, 352.169, 52859.496 23/08/09,14:19:18,06,06,1, 11.9,1,1, 28.419, 10777.831, 352.170, 52859.490 23/08/09,14:19:18,07,06,1, 11.9,1,1, 28.419, 10777.830, 352.187, 52859.479 23/08/09,14:19:18,08,06,1, 11.9,1,1, 28.419, 10777.829, 352.198, 52859.497 23/08/09,14:19:18,09,06,1, 11.9,1,1, 28.419, 10777.822, 352.181, 52859.413 23/08/09,14:19:18,10,06,1, 11.9,1,1, 28.419, 10777.850, 352.189, 52859.432 23/08/09,14:19:18,11,06,1, 11.9,1,1, 28.419, 10777.864, 352.180, 52859.419 23/08/09,14:19:18,12,06,1, 11.9,1,1, 28.419, 10777.852, 352.177, 52859.432 23/08/09,14:19:18,13,06,1, 11.9,1,1, 28.419, 10777.889, 352.198, 52859.416 23/08/09,14:19:18,14,06,1, 11.9,1,1, 28.419, 10777.876, 352.186, 52859.393 23/08/09,14:19:18,15,06,1, 11.9,1,1, 28.419, 10777.890, 352.170, 52859.434 23/08/09,14:19:18,16,06,1, 11.9,1,1, 28.419, 10777.898, 352.200, 52859.431 23/08/09,14:19:18,17,06,1, 11.9,1,1, 28.419, 10777.897, 352.225, 52859.451 23/08/09,14:19:18,18,06,1, 11.9,1,1, 28.419, 10777.938, 352.225, 52859.441 23/08/09,14:19:18,19,06,1, 11.9,1,1, 28.419, 10777.938, 352.221, 52859.455 23/08/09,14:19:19,00,06,1, 11.9,1,1, 28.419, 10777.934, 352.221, 52859.455 23/08/09,14:19:19,01,06,1, 11.9,1,1, 28.419, 10777.928, 352.212, 52859.454 23/08/09,14:19:19,02,06,1, 11.9,1,1, 28.419, 10777.962, 352.206, 52859.467 23/08/09,14:19:19,03,06,1, 11.9,1,1, 28.419, 10777.942, 352.183, 52859.419 23/08/09,14:19:19,04,06,1, 11.9,1,1, 28.419, 10777.944, 352.213, 52859.466 23/08/09,14:19:19,05,06,1, 11.9,1,1, 28.419, 10777.970, 352.226, 52859.476 23/08/09,14:19:19,06,06,1, 11.9,1,1, 28.419, 10777.942, 352.251, 52859.392 23/08/09,14:19:19,07,06,1, 11.9,1,1, 28.419, 10777.960, 352.227, 52859.485 23/08/09,14:19:19,08,06,1, 11.9,1,1, 28.419, 10777.955, 352.228, 52859.443 23/08/09,14:19:19,09,06,1, 11.9,1,1, 28.419, 10777.974, 352.211, 52859.409 23/08/09,14:19:19,10,06,1, 11.9,1,1, 28.419, 10777.984, 352.244, 52859.457 23/08/09,14:19:19,11,06,1, 11.9,1,1, 28.419, 10777.991, 352.221, 52859.439 23/08/09,14:19:19,12,06,1, 11.9,1,1, 28.419, 10778.014, 352.232, 52859.435 23/08/09,14:19:19,13,06,1, 11.9,1,1, 28.419, 10778.038, 352.252, 52859.478 23/08/09,14:19:19,14,06,1, 11.9,1,1, 28.419, 10778.006, 352.245, 52859.464 23/08/09,14:19:19,15,06,1, 11.9,1,1, 28.419, 10778.049, 352.248, 52859.419 23/08/09,14:19:19,16,06,1, 11.9,1,1, 28.419, 10778.041, 352.225, 52859.431 23/08/09,14:19:19,17,06,1, 11.9,1,1, 28.419, 10778.040, 352.253, 52859.434 23/08/09,14:19:19,18,06,1, 11.9,1,1, 28.419, 10778.066, 352.264, 52859.437 23/08/09,14:19:19,19,06,1, 11.9,1,1, 28.419, 10778.048, 352.242, 52859.452 23/08/09,14:19:20,00,07,1, 11.8,1,1, 28.419, 10778.042, 352.242, 52859.452 23/08/09,14:19:20,01,07,1, 11.8,1,1, 28.419, 10778.078, 352.254, 52859.425 23/08/09,14:19:20,02,07,1, 11.8,1,1, 28.419, 10778.099, 352.281, 52859.492 23/08/09,14:19:20,03,07,1, 11.8,1,1, 28.419, 10778.114, 352.266, 52859.434 23/08/09,14:19:20,04,07,1, 11.8,1,1, 28.419, 10778.106, 352.265, 52859.463 23/08/09,14:19:20,05,07,1, 11.8,1,1, 28.419, 10778.116, 352.245, 52859.457 23/08/09,14:19:20,06,07,1, 11.8,1,1, 28.419, 10778.121, 352.253, 52859.423 23/08/09,14:19:20,07,07,1, 11.8,1,1, 28.419, 10778.133, 352.274, 52859.400 23/08/09,14:19:20,08,07,1, 11.8,1,1, 28.419, 10778.140, 352.253, 52859.424 23/08/09,14:19:20,09,07,1, 11.8,1,1, 28.419, 10778.171, 352.268, 52859.446 23/08/09,14:19:20,10,07,1, 11.8,1,1, 28.419, 10778.183, 352.261, 52859.434 23/08/09,14:19:20,11,07,1, 11.8,1,1, 28.419, 10778.165, 352.285, 52859.451 23/08/09,14:19:20,12,07,1, 11.8,1,1, 28.419, 10778.198, 352.277, 52859.422 23/08/09,14:19:20,13,07,1, 11.8,1,1, 28.419, 10778.225, 352.295, 52859.434 23/08/09,14:19:20,14,07,1, 11.8,1,1, 28.419, 10778.209, 352.281, 52859.365 23/08/09,14:19:20,15,07,1, 11.8,1,1, 28.419, 10778.214, 352.270, 52859.432 23/08/09,14:19:20,16,07,1, 11.8,1,1, 28.419, 10778.213, 352.277, 52859.463 23/08/09,14:19:20,17,07,1, 11.8,1,1, 28.419, 10778.224, 352.299, 52859.508 23/08/09,14:19:20,18,07,1, 11.8,1,1, 28.419, 10778.241, 352.270, 52859.426 23/08/09,14:19:20,19,07,1, 11.8,1,1, 28.419, 10778.263, 352.312, 52859.443 23/08/09,14:19:21,00,07,1, 12.0,1,1, 28.421, 10778.259, 352.312, 52859.443 23/08/09,14:19:21,01,07,1, 12.0,1,1, 28.421, 10778.295, 352.294, 52859.422 23/08/09,14:19:21,02,07,1, 12.0,1,1, 28.421, 10778.286, 352.311, 52859.496 23/08/09,14:19:21,03,07,1, 12.0,1,1, 28.421, 10778.277, 352.291, 52859.423 23/08/09,14:19:21,04,07,1, 12.0,1,1, 28.421, 10778.303, 352.302, 52859.441 23/08/09,14:19:21,05,07,1, 12.0,1,1, 28.421, 10778.302, 352.317, 52859.430 23/08/09,14:19:21,06,07,1, 12.0,1,1, 28.421, 10778.318, 352.312, 52859.423 23/08/09,14:19:21,07,07,1, 12.0,1,1, 28.421, 10778.307, 352.319, 52859.396 23/08/09,14:19:21,08,07,1, 12.0,1,1, 28.421, 10778.327, 352.330, 52859.416 23/08/09,14:19:21,09,07,1, 12.0,1,1, 28.421, 10778.342, 352.316, 52859.405 23/08/09,14:19:21,10,07,1, 12.0,1,1, 28.421, 10778.335, 352.340, 52859.468 23/08/09,14:19:21,11,07,1, 12.0,1,1, 28.421, 10778.351, 352.313, 52859.423 23/08/09,14:19:21,12,07,1, 12.0,1,1, 28.421, 10778.350, 352.338, 52859.428 23/08/09,14:19:21,13,07,1, 12.0,1,1, 28.421, 10778.375, 352.312, 52859.389 23/08/09,14:19:21,14,07,1, 12.0,1,1, 28.421, 10778.399, 352.318, 52859.431 23/08/09,14:19:21,15,07,1, 12.0,1,1, 28.421, 10778.393, 352.334, 52859.442 23/08/09,14:19:21,16,07,1, 12.0,1,1, 28.421, 10778.404, 352.321, 52859.404 23/08/09,14:19:21,17,07,1, 12.0,1,1, 28.421, 10778.425, 352.340, 52859.415 23/08/09,14:19:21,18,07,1, 12.0,1,1, 28.421, 10778.431, 352.329, 52859.412 23/08/09,14:19:21,19,07,1, 12.0,1,1, 28.421, 10778.420, 352.305, 52859.415 23/08/09,14:19:22,00,07,1, 11.9,1,1, 28.417, 10778.418, 352.305, 52859.415 23/08/09,14:19:22,01,07,1, 11.9,1,1, 28.417, 10778.459, 352.308, 52859.414 23/08/09,14:19:22,02,07,1, 11.9,1,1, 28.417, 10778.453, 352.331, 52859.450 23/08/09,14:19:22,03,07,1, 11.9,1,1, 28.417, 10778.475, 352.342, 52859.433 23/08/09,14:19:22,04,07,1, 11.9,1,1, 28.417, 10778.492, 352.332, 52859.441 23/08/09,14:19:22,05,07,1, 11.9,1,1, 28.417, 10778.491, 352.322, 52859.370 23/08/09,14:19:22,06,07,1, 11.9,1,1, 28.417, 10778.494, 352.329, 52859.418 23/08/09,14:19:22,07,07,1, 11.9,1,1, 28.417, 10778.470, 352.318, 52859.422 23/08/09,14:19:22,08,07,1, 11.9,1,1, 28.417, 10778.507, 352.336, 52859.409 23/08/09,14:19:22,09,07,1, 11.9,1,1, 28.417, 10778.531, 352.325, 52859.431 23/08/09,14:19:22,10,07,1, 11.9,1,1, 28.417, 10778.533, 352.342, 52859.468 23/08/09,14:19:22,11,07,1, 11.9,1,1, 28.417, 10778.525, 352.338, 52859.428 23/08/09,14:19:22,12,07,1, 11.9,1,1, 28.417, 10778.530, 352.325, 52859.398 23/08/09,14:19:22,13,07,1, 11.9,1,1, 28.417, 10778.553, 352.336, 52859.420 23/08/09,14:19:22,14,07,1, 11.9,1,1, 28.417, 10778.584, 352.341, 52859.374 23/08/09,14:19:22,15,07,1, 11.9,1,1, 28.417, 10778.583, 352.362, 52859.419 23/08/09,14:19:22,16,07,1, 11.9,1,1, 28.417, 10778.606, 352.354, 52859.405 23/08/09,14:19:22,17,07,1, 11.9,1,1, 28.417, 10778.611, 352.354, 52859.418 23/08/09,14:19:22,18,07,1, 11.9,1,1, 28.417, 10778.586, 352.356, 52859.450 23/08/09,14:19:22,19,07,1, 11.9,1,1, 28.417, 10778.627, 352.362, 52859.359 23/08/09,14:19:23,00,07,1, 11.9,1,1, 28.419, 10778.626, 352.362, 52859.359 23/08/09,14:19:23,01,07,1, 11.9,1,1, 28.419, 10778.652, 352.351, 52859.374 23/08/09,14:19:23,02,07,1, 11.9,1,1, 28.419, 10778.640, 352.363, 52859.417 23/08/09,14:19:23,03,07,1, 11.9,1,1, 28.419, 10778.646, 352.351, 52859.400 23/08/09,14:19:23,04,07,1, 11.9,1,1, 28.419, 10778.664, 352.344, 52859.446 23/08/09,14:19:23,05,07,1, 11.9,1,1, 28.419, 10778.696, 352.359, 52859.424 23/08/09,14:19:23,06,07,1, 11.9,1,1, 28.419, 10778.697, 352.358, 52859.427 23/08/09,14:19:23,07,07,1, 11.9,1,1, 28.419, 10778.680, 352.355, 52859.387 23/08/09,14:19:23,08,07,1, 11.9,1,1, 28.419, 10778.707, 352.359, 52859.416 23/08/09,14:19:23,09,07,1, 11.9,1,1, 28.419, 10778.701, 352.350, 52859.408 23/08/09,14:19:23,10,07,1, 11.9,1,1, 28.419, 10778.730, 352.355, 52859.411 23/08/09,14:19:23,11,07,1, 11.9,1,1, 28.419, 10778.742, 352.377, 52859.435 23/08/09,14:19:23,12,07,1, 11.9,1,1, 28.419, 10778.742, 352.366, 52859.378 23/08/09,14:19:23,13,07,1, 11.9,1,1, 28.419, 10778.752, 352.362, 52859.392 23/08/09,14:19:23,14,07,1, 11.9,1,1, 28.419, 10778.763, 352.363, 52859.400 23/08/09,14:19:23,15,07,1, 11.9,1,1, 28.419, 10778.766, 352.369, 52859.420 23/08/09,14:19:23,16,07,1, 11.9,1,1, 28.419, 10778.770, 352.376, 52859.401 23/08/09,14:19:23,17,07,1, 11.9,1,1, 28.419, 10778.790, 352.359, 52859.395 23/08/09,14:19:23,18,07,1, 11.9,1,1, 28.419, 10778.766, 352.368, 52859.424 23/08/09,14:19:23,19,07,1, 11.9,1,1, 28.419, 10778.812, 352.368, 52859.404 23/08/09,14:19:24,00,07,1, 11.9,1,1, 28.420, 10778.810, 352.368, 52859.404 23/08/09,14:19:24,01,07,1, 11.9,1,1, 28.420, 10778.820, 352.355, 52859.423 23/08/09,14:19:24,02,07,1, 11.9,1,1, 28.420, 10778.844, 352.381, 52859.401 23/08/09,14:19:24,03,07,1, 11.9,1,1, 28.420, 10778.849, 352.372, 52859.368 23/08/09,14:19:24,04,07,1, 11.9,1,1, 28.420, 10778.872, 352.352, 52859.405 23/08/09,14:19:24,05,07,1, 11.9,1,1, 28.420, 10778.861, 352.355, 52859.373 23/08/09,14:19:24,06,07,1, 11.9,1,1, 28.420, 10778.904, 352.360, 52859.388 23/08/09,14:19:24,07,07,1, 11.9,1,1, 28.420, 10778.909, 352.341, 52859.389 23/08/09,14:19:24,08,07,1, 11.9,1,1, 28.420, 10778.896, 352.353, 52859.346 23/08/09,14:19:24,09,07,1, 11.9,1,1, 28.420, 10778.913, 352.368, 52859.391 23/08/09,14:19:24,10,07,1, 11.9,1,1, 28.420, 10778.929, 352.366, 52859.395 23/08/09,14:19:24,11,07,1, 11.9,1,1, 28.420, 10778.928, 352.352, 52859.419 23/08/09,14:19:24,12,07,1, 11.9,1,1, 28.420, 10778.944, 352.344, 52859.323 23/08/09,14:19:24,13,07,1, 11.9,1,1, 28.420, 10778.951, 352.360, 52859.409 23/08/09,14:19:24,14,07,1, 11.9,1,1, 28.420, 10778.974, 352.356, 52859.390 23/08/09,14:19:24,15,07,1, 11.9,1,1, 28.420, 10778.962, 352.374, 52859.396 23/08/09,14:19:24,16,07,1, 11.9,1,1, 28.420, 10778.993, 352.360, 52859.397 23/08/09,14:19:24,17,07,1, 11.9,1,1, 28.420, 10778.996, 352.366, 52859.386 23/08/09,14:19:24,18,07,1, 11.9,1,1, 28.420, 10779.012, 352.345, 52859.364 23/08/09,14:19:24,19,07,1, 11.9,1,1, 28.420, 10778.999, 352.350, 52859.366 23/08/09,14:19:25,00,07,1, 12.0,1,1, 28.419, 10778.993, 352.350, 52859.366 23/08/09,14:19:25,01,07,1, 12.0,1,1, 28.419, 10779.058, 352.356, 52859.361 23/08/09,14:19:25,02,07,1, 12.0,1,1, 28.419, 10779.048, 352.351, 52859.407 23/08/09,14:19:25,03,07,1, 12.0,1,1, 28.419, 10779.046, 352.332, 52859.340 23/08/09,14:19:25,04,07,1, 12.0,1,1, 28.419, 10779.058, 352.314, 52859.365 23/08/09,14:19:25,05,07,1, 12.0,1,1, 28.419, 10779.069, 352.325, 52859.375 23/08/09,14:19:25,06,07,1, 12.0,1,1, 28.419, 10779.100, 352.335, 52859.368 23/08/09,14:19:25,07,07,1, 12.0,1,1, 28.419, 10779.087, 352.362, 52859.389 23/08/09,14:19:25,08,07,1, 12.0,1,1, 28.419, 10779.103, 352.332, 52859.407 23/08/09,14:19:25,09,07,1, 12.0,1,1, 28.419, 10779.091, 352.353, 52859.361 23/08/09,14:19:25,10,07,1, 12.0,1,1, 28.419, 10779.122, 352.326, 52859.397 23/08/09,14:19:25,11,07,1, 12.0,1,1, 28.419, 10779.113, 352.352, 52859.375 23/08/09,14:19:25,12,07,1, 12.0,1,1, 28.419, 10779.154, 352.362, 52859.396 23/08/09,14:19:25,13,07,1, 12.0,1,1, 28.419, 10779.127, 352.347, 52859.387 23/08/09,14:19:25,14,07,1, 12.0,1,1, 28.419, 10779.169, 352.318, 52859.347 23/08/09,14:19:25,15,07,1, 12.0,1,1, 28.419, 10779.163, 352.336, 52859.364 23/08/09,14:19:25,16,07,1, 12.0,1,1, 28.419, 10779.178, 352.346, 52859.379 23/08/09,14:19:25,17,07,1, 12.0,1,1, 28.419, 10779.156, 352.340, 52859.352 23/08/09,14:19:25,18,07,1, 12.0,1,1, 28.419, 10779.198, 352.342, 52859.354 23/08/09,14:19:25,19,07,1, 12.0,1,1, 28.419, 10779.204, 352.337, 52859.358 23/08/09,14:19:26,00,07,1, 11.9,1,1, 28.419, 10779.202, 352.337, 52859.358 23/08/09,14:19:26,01,07,1, 11.9,1,1, 28.419, 10779.228, 352.339, 52859.346 23/08/09,14:19:26,02,07,1, 11.9,1,1, 28.419, 10779.220, 352.340, 52859.339 23/08/09,14:19:26,03,07,1, 11.9,1,1, 28.419, 10779.229, 352.359, 52859.313 23/08/09,14:19:26,04,07,1, 11.9,1,1, 28.419, 10779.228, 352.351, 52859.371 23/08/09,14:19:26,05,07,1, 11.9,1,1, 28.419, 10779.250, 352.348, 52859.298 23/08/09,14:19:26,06,07,1, 11.9,1,1, 28.419, 10779.263, 352.325, 52859.365 23/08/09,14:19:26,07,07,1, 11.9,1,1, 28.419, 10779.261, 352.341, 52859.329 23/08/09,14:19:26,08,07,1, 11.9,1,1, 28.419, 10779.280, 352.327, 52859.338 23/08/09,14:19:26,09,07,1, 11.9,1,1, 28.419, 10779.310, 352.319, 52859.332 23/08/09,14:19:26,10,07,1, 11.9,1,1, 28.419, 10779.312, 352.355, 52859.355 23/08/09,14:19:26,11,07,1, 11.9,1,1, 28.419, 10779.316, 352.363, 52859.355 23/08/09,14:19:26,12,07,1, 11.9,1,1, 28.419, 10779.328, 352.348, 52859.377 23/08/09,14:19:26,13,07,1, 11.9,1,1, 28.419, 10779.350, 352.336, 52859.304 23/08/09,14:19:26,14,07,1, 11.9,1,1, 28.419, 10779.366, 352.340, 52859.335 23/08/09,14:19:26,15,07,1, 11.9,1,1, 28.419, 10779.393, 352.333, 52859.318 23/08/09,14:19:26,16,07,1, 11.9,1,1, 28.419, 10779.366, 352.332, 52859.382 23/08/09,14:19:26,17,07,1, 11.9,1,1, 28.419, 10779.396, 352.303, 52859.317 23/08/09,14:19:26,18,07,1, 11.9,1,1, 28.419, 10779.408, 352.316, 52859.373 23/08/09,14:19:26,19,07,1, 11.9,1,1, 28.419, 10779.412, 352.343, 52859.361 23/08/09,14:19:27,00,07,1, 11.9,1,1, 28.422, 10779.411, 352.343, 52859.361 23/08/09,14:19:27,01,07,1, 11.9,1,1, 28.422, 10779.448, 352.323, 52859.373 23/08/09,14:19:27,02,07,1, 11.9,1,1, 28.422, 10779.445, 352.322, 52859.325 23/08/09,14:19:27,03,07,1, 11.9,1,1, 28.422, 10779.441, 352.333, 52859.310 23/08/09,14:19:27,04,07,1, 11.9,1,1, 28.422, 10779.461, 352.323, 52859.337 23/08/09,14:19:27,05,07,1, 11.9,1,1, 28.422, 10779.494, 352.315, 52859.317 23/08/09,14:19:27,06,07,1, 11.9,1,1, 28.422, 10779.481, 352.330, 52859.288 23/08/09,14:19:27,07,07,1, 11.9,1,1, 28.422, 10779.486, 352.320, 52859.360 23/08/09,14:19:27,08,07,1, 11.9,1,1, 28.422, 10779.517, 352.304, 52859.328 23/08/09,14:19:27,09,07,1, 11.9,1,1, 28.422, 10779.528, 352.302, 52859.372 23/08/09,14:19:27,10,07,1, 11.9,1,1, 28.422, 10779.553, 352.318, 52859.338 23/08/09,14:19:27,11,07,1, 11.9,1,1, 28.422, 10779.553, 352.285, 52859.351 23/08/09,14:19:27,12,07,1, 11.9,1,1, 28.422, 10779.554, 352.322, 52859.324 23/08/09,14:19:27,13,07,1, 11.9,1,1, 28.422, 10779.548, 352.318, 52859.354 23/08/09,14:19:27,14,07,1, 11.9,1,1, 28.422, 10779.565, 352.309, 52859.278 23/08/09,14:19:27,15,07,1, 11.9,1,1, 28.422, 10779.549, 352.301, 52859.329 23/08/09,14:19:27,16,07,1, 11.9,1,1, 28.422, 10779.595, 352.304, 52859.304 23/08/09,14:19:27,17,07,1, 11.9,1,1, 28.422, 10779.612, 352.333, 52859.337 23/08/09,14:19:27,18,07,1, 11.9,1,1, 28.422, 10779.621, 352.321, 52859.292 23/08/09,14:19:27,19,07,1, 11.9,1,1, 28.422, 10779.614, 352.309, 52859.302 23/08/09,14:19:28,00,07,1, 11.9,1,1, 28.424, 10779.611, 352.309, 52859.302 23/08/09,14:19:28,01,07,1, 11.9,1,1, 28.424, 10779.632, 352.329, 52859.299 23/08/09,14:19:28,02,07,1, 11.9,1,1, 28.424, 10779.628, 352.298, 52859.316 23/08/09,14:19:28,03,07,1, 11.9,1,1, 28.424, 10779.653, 352.316, 52859.277 23/08/09,14:19:28,04,07,1, 11.9,1,1, 28.424, 10779.654, 352.330, 52859.330 23/08/09,14:19:28,05,07,1, 11.9,1,1, 28.424, 10779.659, 352.306, 52859.277 23/08/09,14:19:28,06,07,1, 11.9,1,1, 28.424, 10779.643, 352.307, 52859.307 23/08/09,14:19:28,07,07,1, 11.9,1,1, 28.424, 10779.660, 352.299, 52859.291 23/08/09,14:19:28,08,07,1, 11.9,1,1, 28.424, 10779.669, 352.328, 52859.278 23/08/09,14:19:28,09,07,1, 11.9,1,1, 28.424, 10779.675, 352.319, 52859.281 23/08/09,14:19:28,10,07,1, 11.9,1,1, 28.424, 10779.706, 352.298, 52859.296 23/08/09,14:19:28,11,07,1, 11.9,1,1, 28.424, 10779.726, 352.287, 52859.334 23/08/09,14:19:28,12,07,1, 11.9,1,1, 28.424, 10779.722, 352.323, 52859.291 23/08/09,14:19:28,13,07,1, 11.9,1,1, 28.424, 10779.728, 352.338, 52859.308 23/08/09,14:19:28,14,07,1, 11.9,1,1, 28.424, 10779.740, 352.318, 52859.318 23/08/09,14:19:28,15,07,1, 11.9,1,1, 28.424, 10779.765, 352.309, 52859.349 23/08/09,14:19:28,16,07,1, 11.9,1,1, 28.424, 10779.748, 352.335, 52859.311 23/08/09,14:19:28,17,07,1, 11.9,1,1, 28.424, 10779.768, 352.325, 52859.326 23/08/09,14:19:28,18,07,1, 11.9,1,1, 28.424, 10779.776, 352.334, 52859.282 23/08/09,14:19:28,19,07,1, 11.9,1,1, 28.424, 10779.772, 352.334, 52859.317 23/08/09,14:19:29,00,07,1, 11.9,1,1, 28.424, 10779.769, 352.334, 52859.317 23/08/09,14:19:29,01,07,1, 11.9,1,1, 28.424, 10779.790, 352.322, 52859.277 23/08/09,14:19:29,02,07,1, 11.9,1,1, 28.424, 10779.831, 352.337, 52859.301 23/08/09,14:19:29,03,07,1, 11.9,1,1, 28.424, 10779.852, 352.319, 52859.321 23/08/09,14:19:29,04,07,1, 11.9,1,1, 28.424, 10779.839, 352.324, 52859.323 23/08/09,14:19:29,05,07,1, 11.9,1,1, 28.424, 10779.861, 352.306, 52859.300 23/08/09,14:19:29,06,07,1, 11.9,1,1, 28.424, 10779.837, 352.332, 52859.316 23/08/09,14:19:29,07,07,1, 11.9,1,1, 28.424, 10779.878, 352.322, 52859.286 23/08/09,14:19:29,08,07,1, 11.9,1,1, 28.424, 10779.868, 352.295, 52859.329 23/08/09,14:19:29,09,07,1, 11.9,1,1, 28.424, 10779.867, 352.319, 52859.347 23/08/09,14:19:29,10,07,1, 11.9,1,1, 28.424, 10779.887, 352.312, 52859.340 23/08/09,14:19:29,11,07,1, 11.9,1,1, 28.424, 10779.902, 352.298, 52859.301 23/08/09,14:19:29,12,07,1, 11.9,1,1, 28.424, 10779.925, 352.324, 52859.326 23/08/09,14:19:29,13,07,1, 11.9,1,1, 28.424, 10779.943, 352.317, 52859.253 23/08/09,14:19:29,14,07,1, 11.9,1,1, 28.424, 10779.932, 352.301, 52859.316 23/08/09,14:19:29,15,07,1, 11.9,1,1, 28.424, 10779.938, 352.301, 52859.243 23/08/09,14:19:29,16,07,1, 11.9,1,1, 28.424, 10779.944, 352.316, 52859.279 23/08/09,14:19:29,17,07,1, 11.9,1,1, 28.424, 10779.946, 352.318, 52859.282 23/08/09,14:19:29,18,07,1, 11.9,1,1, 28.424, 10779.961, 352.294, 52859.279 23/08/09,14:19:29,19,07,1, 11.9,1,1, 28.424, 10779.974, 352.304, 52859.302 23/08/09,14:19:30,00,07,1, 11.9,1,1, 28.422, 10779.970, 352.304, 52859.302 23/08/09,14:19:30,01,07,1, 11.9,1,1, 28.422, 10779.988, 352.294, 52859.253 23/08/09,14:19:30,02,07,1, 11.9,1,1, 28.422, 10779.984, 352.305, 52859.309 23/08/09,14:19:30,03,07,1, 11.9,1,1, 28.422, 10780.005, 352.305, 52859.264 23/08/09,14:19:30,04,07,1, 11.9,1,1, 28.422, 10780.020, 352.309, 52859.305 23/08/09,14:19:30,05,07,1, 11.9,1,1, 28.422, 10780.019, 352.292, 52859.314 23/08/09,14:19:30,06,07,1, 11.9,1,1, 28.422, 10780.017, 352.311, 52859.281 23/08/09,14:19:30,07,07,1, 11.9,1,1, 28.422, 10780.033, 352.277, 52859.285 23/08/09,14:19:30,08,07,1, 11.9,1,1, 28.422, 10780.028, 352.288, 52859.285 23/08/09,14:19:30,09,07,1, 11.9,1,1, 28.422, 10780.061, 352.292, 52859.315 23/08/09,14:19:30,10,07,1, 11.9,1,1, 28.422, 10780.080, 352.283, 52859.250 23/08/09,14:19:30,11,07,1, 11.9,1,1, 28.422, 10780.063, 352.300, 52859.303 23/08/09,14:19:30,12,07,1, 11.9,1,1, 28.422, 10780.054, 352.315, 52859.274 23/08/09,14:19:30,13,07,1, 11.9,1,1, 28.422, 10780.086, 352.299, 52859.317 23/08/09,14:19:30,14,07,1, 11.9,1,1, 28.422, 10780.076, 352.301, 52859.290 23/08/09,14:19:30,15,07,1, 11.9,1,1, 28.422, 10780.108, 352.303, 52859.281 23/08/09,14:19:30,16,07,1, 11.9,1,1, 28.422, 10780.114, 352.326, 52859.277 23/08/09,14:19:30,17,07,1, 11.9,1,1, 28.422, 10780.105, 352.320, 52859.249 23/08/09,14:19:30,18,07,1, 11.9,1,1, 28.422, 10780.112, 352.314, 52859.239 23/08/09,14:19:30,19,07,1, 11.9,1,1, 28.422, 10780.123, 352.336, 52859.262 23/08/09,14:19:31,00,07,1, 11.9,1,1, 28.422, 10780.120, 352.336, 52859.262 23/08/09,14:19:31,01,07,1, 11.9,1,1, 28.422, 10780.141, 352.333, 52859.227 23/08/09,14:19:31,02,07,1, 11.9,1,1, 28.422, 10780.171, 352.334, 52859.256 23/08/09,14:19:31,03,07,1, 11.9,1,1, 28.422, 10780.163, 352.349, 52859.217 23/08/09,14:19:31,04,07,1, 11.9,1,1, 28.422, 10780.155, 352.312, 52859.273 23/08/09,14:19:31,05,07,1, 11.9,1,1, 28.422, 10780.204, 352.306, 52859.263 23/08/09,14:19:31,06,07,1, 11.9,1,1, 28.422, 10780.195, 352.314, 52859.244 23/08/09,14:19:31,07,07,1, 11.9,1,1, 28.422, 10780.177, 352.346, 52859.233 23/08/09,14:19:31,08,07,1, 11.9,1,1, 28.422, 10780.203, 352.335, 52859.228 23/08/09,14:19:31,09,07,1, 11.9,1,1, 28.422, 10780.184, 352.364, 52859.243 23/08/09,14:19:31,10,07,1, 11.9,1,1, 28.422, 10780.200, 352.341, 52859.247 23/08/09,14:19:31,11,07,1, 11.9,1,1, 28.422, 10780.236, 352.336, 52859.250 23/08/09,14:19:31,12,07,1, 11.9,1,1, 28.422, 10780.223, 352.354, 52859.255 23/08/09,14:19:31,13,07,1, 11.9,1,1, 28.422, 10780.222, 352.347, 52859.261 23/08/09,14:19:31,14,07,1, 11.9,1,1, 28.422, 10780.227, 352.348, 52859.251 23/08/09,14:19:31,15,07,1, 11.9,1,1, 28.422, 10780.209, 352.325, 52859.243 23/08/09,14:19:31,16,07,1, 11.9,1,1, 28.422, 10780.249, 352.346, 52859.248 23/08/09,14:19:31,17,07,1, 11.9,1,1, 28.422, 10780.269, 352.369, 52859.275 23/08/09,14:19:31,18,07,1, 11.9,1,1, 28.422, 10780.249, 352.366, 52859.272 23/08/09,14:19:31,19,07,1, 11.9,1,1, 28.422, 10780.273, 352.338, 52859.252 23/08/09,14:19:32,00,07,1, 11.9,1,1, 28.427, 10780.270, 352.338, 52859.252 23/08/09,14:19:32,01,07,1, 11.9,1,1, 28.427, 10780.284, 352.350, 52859.235 23/08/09,14:19:32,02,07,1, 11.9,1,1, 28.427, 10780.285, 352.351, 52859.266 23/08/09,14:19:32,03,07,1, 11.9,1,1, 28.427, 10780.304, 352.341, 52859.202 23/08/09,14:19:32,04,07,1, 11.9,1,1, 28.427, 10780.298, 352.347, 52859.277 23/08/09,14:19:32,05,07,1, 11.9,1,1, 28.427, 10780.308, 352.367, 52859.295 23/08/09,14:19:32,06,07,1, 11.9,1,1, 28.427, 10780.333, 352.337, 52859.228 23/08/09,14:19:32,07,07,1, 11.9,1,1, 28.427, 10780.322, 352.372, 52859.261 23/08/09,14:19:32,08,07,1, 11.9,1,1, 28.427, 10780.313, 352.345, 52859.236 23/08/09,14:19:32,09,07,1, 11.9,1,1, 28.427, 10780.340, 352.344, 52859.242 23/08/09,14:19:32,10,07,1, 11.9,1,1, 28.427, 10780.353, 352.333, 52859.249 23/08/09,14:19:32,11,07,1, 11.9,1,1, 28.427, 10780.322, 352.342, 52859.222 23/08/09,14:19:32,12,07,1, 11.9,1,1, 28.427, 10780.357, 352.347, 52859.260 23/08/09,14:19:32,13,07,1, 11.9,1,1, 28.427, 10780.347, 352.338, 52859.217 23/08/09,14:19:32,14,07,1, 11.9,1,1, 28.427, 10780.346, 352.353, 52859.256 23/08/09,14:19:32,15,07,1, 11.9,1,1, 28.427, 10780.397, 352.347, 52859.220 23/08/09,14:19:32,16,07,1, 11.9,1,1, 28.427, 10780.362, 352.352, 52859.242 23/08/09,14:19:32,17,07,1, 11.9,1,1, 28.427, 10780.385, 352.338, 52859.224 23/08/09,14:19:32,18,07,1, 11.9,1,1, 28.427, 10780.400, 352.357, 52859.259 23/08/09,14:19:32,19,07,1, 11.9,1,1, 28.427, 10780.395, 352.371, 52859.213 23/08/09,14:19:33,00,07,1, 11.9,1,1, 28.421, 10780.395, 352.371, 52859.213 23/08/09,14:19:33,01,07,1, 11.9,1,1, 28.421, 10780.409, 352.366, 52859.231 23/08/09,14:19:33,02,07,1, 11.9,1,1, 28.421, 10780.402, 352.389, 52859.236 23/08/09,14:19:33,03,07,1, 11.9,1,1, 28.421, 10780.396, 352.376, 52859.261 23/08/09,14:19:33,04,07,1, 11.9,1,1, 28.421, 10780.414, 352.357, 52859.258 23/08/09,14:19:33,05,07,1, 11.9,1,1, 28.421, 10780.408, 352.378, 52859.283 23/08/09,14:19:33,06,07,1, 11.9,1,1, 28.421, 10780.428, 352.345, 52859.199 23/08/09,14:19:33,07,07,1, 11.9,1,1, 28.421, 10780.459, 352.399, 52859.252 23/08/09,14:19:33,08,07,1, 11.9,1,1, 28.421, 10780.429, 352.375, 52859.177 23/08/09,14:19:33,09,07,1, 11.9,1,1, 28.421, 10780.427, 352.398, 52859.230 23/08/09,14:19:33,10,07,1, 11.9,1,1, 28.421, 10780.430, 352.375, 52859.220 23/08/09,14:19:33,11,07,1, 11.9,1,1, 28.421, 10780.456, 352.410, 52859.228 23/08/09,14:19:33,12,07,1, 11.9,1,1, 28.421, 10780.440, 352.414, 52859.222 23/08/09,14:19:33,13,07,1, 11.9,1,1, 28.421, 10780.451, 352.388, 52859.235 23/08/09,14:19:33,14,07,1, 11.9,1,1, 28.421, 10780.446, 352.372, 52859.206 23/08/09,14:19:33,15,07,1, 11.9,1,1, 28.421, 10780.473, 352.393, 52859.263 23/08/09,14:19:33,16,07,1, 11.9,1,1, 28.421, 10780.466, 352.417, 52859.217 23/08/09,14:19:33,17,07,1, 11.9,1,1, 28.421, 10780.460, 352.410, 52859.182 23/08/09,14:19:33,18,07,1, 11.9,1,1, 28.421, 10780.455, 352.406, 52859.183 23/08/09,14:19:33,19,07,1, 11.9,1,1, 28.421, 10780.450, 352.405, 52859.224 23/08/09,14:19:34,00,06,1, 11.9,1,1, 28.427, 10780.445, 352.405, 52859.224 23/08/09,14:19:34,01,06,1, 11.9,1,1, 28.427, 10780.450, 352.407, 52859.179 23/08/09,14:19:34,02,06,1, 11.9,1,1, 28.427, 10780.483, 352.443, 52859.229 23/08/09,14:19:34,03,06,1, 11.9,1,1, 28.427, 10780.479, 352.422, 52859.215 23/08/09,14:19:34,04,06,1, 11.9,1,1, 28.427, 10780.483, 352.433, 52859.188 23/08/09,14:19:34,05,06,1, 11.9,1,1, 28.427, 10780.478, 352.441, 52859.186 23/08/09,14:19:34,06,06,1, 11.9,1,1, 28.427, 10780.492, 352.431, 52859.225 23/08/09,14:19:34,07,06,1, 11.9,1,1, 28.427, 10780.488, 352.464, 52859.173 23/08/09,14:19:34,08,06,1, 11.9,1,1, 28.427, 10780.483, 352.459, 52859.246 23/08/09,14:19:34,09,06,1, 11.9,1,1, 28.427, 10780.508, 352.455, 52859.214 23/08/09,14:19:34,10,06,1, 11.9,1,1, 28.427, 10780.515, 352.453, 52859.213 23/08/09,14:19:34,11,06,1, 11.9,1,1, 28.427, 10780.525, 352.459, 52859.196 23/08/09,14:19:34,12,06,1, 11.9,1,1, 28.427, 10780.511, 352.477, 52859.235 23/08/09,14:19:34,13,06,1, 11.9,1,1, 28.427, 10780.523, 352.469, 52859.174 23/08/09,14:19:34,14,06,1, 11.9,1,1, 28.427, 10780.540, 352.465, 52859.205 23/08/09,14:19:34,15,06,1, 11.9,1,1, 28.427, 10780.535, 352.490, 52859.200 23/08/09,14:19:34,16,06,1, 11.9,1,1, 28.427, 10780.528, 352.488, 52859.241 23/08/09,14:19:34,17,06,1, 11.9,1,1, 28.427, 10780.547, 352.493, 52859.254 23/08/09,14:19:34,18,06,1, 11.9,1,1, 28.427, 10780.551, 352.486, 52859.239 23/08/09,14:19:34,19,06,1, 11.9,1,1, 28.427, 10780.548, 352.499, 52859.208 23/08/09,14:19:35,00,07,1, 12.0,1,1, 28.428, 10780.545, 352.499, 52859.208 23/08/09,14:19:35,01,07,1, 12.0,1,1, 28.428, 10780.572, 352.529, 52859.259 23/08/09,14:19:35,02,07,1, 12.0,1,1, 28.428, 10780.545, 352.534, 52859.275 23/08/09,14:19:35,03,07,1, 12.0,1,1, 28.428, 10780.573, 352.519, 52859.220 23/08/09,14:19:35,04,07,1, 12.0,1,1, 28.428, 10780.587, 352.533, 52859.238 23/08/09,14:19:35,05,07,1, 12.0,1,1, 28.428, 10780.582, 352.539, 52859.219 23/08/09,14:19:35,06,07,1, 12.0,1,1, 28.428, 10780.573, 352.541, 52859.216 23/08/09,14:19:35,07,07,1, 12.0,1,1, 28.428, 10780.557, 352.535, 52859.246 23/08/09,14:19:35,08,07,1, 12.0,1,1, 28.428, 10780.559, 352.555, 52859.229 23/08/09,14:19:35,09,07,1, 12.0,1,1, 28.428, 10780.565, 352.557, 52859.229 23/08/09,14:19:35,10,07,1, 12.0,1,1, 28.428, 10780.569, 352.551, 52859.255 23/08/09,14:19:35,11,07,1, 12.0,1,1, 28.428, 10780.593, 352.558, 52859.225 23/08/09,14:19:35,12,07,1, 12.0,1,1, 28.428, 10780.602, 352.591, 52859.279 23/08/09,14:19:35,13,07,1, 12.0,1,1, 28.428, 10780.606, 352.571, 52859.283 23/08/09,14:19:35,14,07,1, 12.0,1,1, 28.428, 10780.587, 352.581, 52859.243 23/08/09,14:19:35,15,07,1, 12.0,1,1, 28.428, 10780.586, 352.598, 52859.224 23/08/09,14:19:35,16,07,1, 12.0,1,1, 28.428, 10780.582, 352.597, 52859.229 23/08/09,14:19:35,17,07,1, 12.0,1,1, 28.428, 10780.588, 352.614, 52859.240 23/08/09,14:19:35,18,07,1, 12.0,1,1, 28.428, 10780.604, 352.603, 52859.242 23/08/09,14:19:35,19,07,1, 12.0,1,1, 28.428, 10780.614, 352.625, 52859.243 23/08/09,14:19:36,00,07,1, 11.8,1,1, 28.426, 10780.612, 352.625, 52859.243 23/08/09,14:19:36,01,07,1, 11.8,1,1, 28.426, 10780.632, 352.647, 52859.245 23/08/09,14:19:36,02,07,1, 11.8,1,1, 28.426, 10780.635, 352.610, 52859.229 23/08/09,14:19:36,03,07,1, 11.8,1,1, 28.426, 10780.647, 352.641, 52859.248 23/08/09,14:19:36,04,07,1, 11.8,1,1, 28.426, 10780.632, 352.639, 52859.195 23/08/09,14:19:36,05,07,1, 11.8,1,1, 28.426, 10780.656, 352.676, 52859.293 23/08/09,14:19:36,06,07,1, 11.8,1,1, 28.426, 10780.679, 352.643, 52859.245 23/08/09,14:19:36,07,07,1, 11.8,1,1, 28.426, 10780.667, 352.665, 52859.287 23/08/09,14:19:36,08,07,1, 11.8,1,1, 28.426, 10780.659, 352.677, 52859.288 23/08/09,14:19:36,09,07,1, 11.8,1,1, 28.426, 10780.675, 352.691, 52859.283 23/08/09,14:19:36,10,07,1, 11.8,1,1, 28.426, 10780.691, 352.674, 52859.302 23/08/09,14:19:36,11,07,1, 11.8,1,1, 28.426, 10780.690, 352.692, 52859.282 23/08/09,14:19:36,12,07,1, 11.8,1,1, 28.426, 10780.692, 352.698, 52859.269 23/08/09,14:19:36,13,07,1, 11.8,1,1, 28.426, 10780.700, 352.703, 52859.333 23/08/09,14:19:36,14,07,1, 11.8,1,1, 28.426, 10780.700, 352.687, 52859.280 23/08/09,14:19:36,15,07,1, 11.8,1,1, 28.426, 10780.714, 352.702, 52859.274 23/08/09,14:19:36,16,07,1, 11.8,1,1, 28.426, 10780.720, 352.691, 52859.323 23/08/09,14:19:36,17,07,1, 11.8,1,1, 28.426, 10780.705, 352.701, 52859.292 23/08/09,14:19:36,18,07,1, 11.8,1,1, 28.426, 10780.705, 352.702, 52859.283 23/08/09,14:19:36,19,07,1, 11.8,1,1, 28.426, 10780.714, 352.720, 52859.273 23/08/09,14:19:37,00,07,1, 11.9,1,1, 28.426, 10780.712, 352.720, 52859.273 23/08/09,14:19:37,01,07,1, 11.9,1,1, 28.426, 10780.703, 352.734, 52859.243 23/08/09,14:19:37,02,07,1, 11.9,1,1, 28.426, 10780.724, 352.723, 52859.283 23/08/09,14:19:37,03,07,1, 11.9,1,1, 28.426, 10780.742, 352.708, 52859.301 23/08/09,14:19:37,04,07,1, 11.9,1,1, 28.426, 10780.742, 352.734, 52859.302 23/08/09,14:19:37,05,07,1, 11.9,1,1, 28.426, 10780.735, 352.739, 52859.311 23/08/09,14:19:37,06,07,1, 11.9,1,1, 28.426, 10780.740, 352.737, 52859.272 23/08/09,14:19:37,07,07,1, 11.9,1,1, 28.426, 10780.788, 352.730, 52859.250 23/08/09,14:19:37,08,07,1, 11.9,1,1, 28.426, 10780.746, 352.757, 52859.316 23/08/09,14:19:37,09,07,1, 11.9,1,1, 28.426, 10780.774, 352.765, 52859.294 23/08/09,14:19:37,10,07,1, 11.9,1,1, 28.426, 10780.755, 352.777, 52859.310 23/08/09,14:19:37,11,07,1, 11.9,1,1, 28.426, 10780.789, 352.769, 52859.279 23/08/09,14:19:37,12,07,1, 11.9,1,1, 28.426, 10780.749, 352.800, 52859.278 23/08/09,14:19:37,13,07,1, 11.9,1,1, 28.426, 10780.759, 352.810, 52859.312 23/08/09,14:19:37,14,07,1, 11.9,1,1, 28.426, 10780.778, 352.796, 52859.290 23/08/09,14:19:37,15,07,1, 11.9,1,1, 28.426, 10780.790, 352.808, 52859.276 23/08/09,14:19:37,16,07,1, 11.9,1,1, 28.426, 10780.774, 352.805, 52859.281 23/08/09,14:19:37,17,07,1, 11.9,1,1, 28.426, 10780.795, 352.806, 52859.282 23/08/09,14:19:37,18,07,1, 11.9,1,1, 28.426, 10780.781, 352.817, 52859.284 23/08/09,14:19:37,19,07,1, 11.9,1,1, 28.426, 10780.809, 352.831, 52859.262 23/08/09,14:19:38,00,06,1, 11.9,1,1, 28.427, 10780.804, 352.831, 52859.262 23/08/09,14:19:38,01,06,1, 11.9,1,1, 28.427, 10780.831, 352.833, 52859.315 23/08/09,14:19:38,02,06,1, 11.9,1,1, 28.427, 10780.814, 352.834, 52859.289 23/08/09,14:19:38,03,06,1, 11.9,1,1, 28.427, 10780.799, 352.829, 52859.318 23/08/09,14:19:38,04,06,1, 11.9,1,1, 28.427, 10780.795, 352.857, 52859.306 23/08/09,14:19:38,05,06,1, 11.9,1,1, 28.427, 10780.819, 352.869, 52859.289 23/08/09,14:19:38,06,06,1, 11.9,1,1, 28.427, 10780.835, 352.865, 52859.252 23/08/09,14:19:38,07,06,1, 11.9,1,1, 28.427, 10780.814, 352.853, 52859.282 23/08/09,14:19:38,08,06,1, 11.9,1,1, 28.427, 10780.827, 352.871, 52859.281 23/08/09,14:19:38,09,06,1, 11.9,1,1, 28.427, 10780.822, 352.893, 52859.283 23/08/09,14:19:38,10,06,1, 11.9,1,1, 28.427, 10780.811, 352.904, 52859.261 23/08/09,14:19:38,11,06,1, 11.9,1,1, 28.427, 10780.874, 352.904, 52859.288 23/08/09,14:19:38,12,06,1, 11.9,1,1, 28.427, 10780.841, 352.935, 52859.278 23/08/09,14:19:38,13,06,1, 11.9,1,1, 28.427, 10780.848, 352.937, 52859.290 23/08/09,14:19:38,14,06,1, 11.9,1,1, 28.427, 10780.865, 352.960, 52859.249 23/08/09,14:19:38,15,06,1, 11.9,1,1, 28.427, 10780.866, 352.939, 52859.266 23/08/09,14:19:38,16,06,1, 11.9,1,1, 28.427, 10780.881, 352.950, 52859.265 23/08/09,14:19:38,17,06,1, 11.9,1,1, 28.427, 10780.887, 352.980, 52859.281 23/08/09,14:19:38,18,06,1, 11.9,1,1, 28.427, 10780.906, 352.951, 52859.292 23/08/09,14:19:38,19,06,1, 11.9,1,1, 28.427, 10780.898, 352.964, 52859.280 23/08/09,14:19:39,00,07,1, 11.9,1,1, 28.426, 10780.896, 352.964, 52859.280 23/08/09,14:19:39,01,07,1, 11.9,1,1, 28.426, 10780.890, 352.986, 52859.279 23/08/09,14:19:39,02,07,1, 11.9,1,1, 28.426, 10780.914, 353.003, 52859.291 23/08/09,14:19:39,03,07,1, 11.9,1,1, 28.426, 10780.927, 352.999, 52859.294 23/08/09,14:19:39,04,07,1, 11.9,1,1, 28.426, 10780.902, 353.014, 52859.294 23/08/09,14:19:39,05,07,1, 11.9,1,1, 28.426, 10780.924, 353.029, 52859.321 23/08/09,14:19:39,06,07,1, 11.9,1,1, 28.426, 10780.924, 353.004, 52859.317 23/08/09,14:19:39,07,07,1, 11.9,1,1, 28.426, 10780.950, 353.011, 52859.291 23/08/09,14:19:39,08,07,1, 11.9,1,1, 28.426, 10780.926, 353.010, 52859.263 23/08/09,14:19:39,09,07,1, 11.9,1,1, 28.426, 10780.947, 353.014, 52859.308 23/08/09,14:19:39,10,07,1, 11.9,1,1, 28.426, 10780.967, 353.016, 52859.278 23/08/09,14:19:39,11,07,1, 11.9,1,1, 28.426, 10780.974, 353.021, 52859.243 23/08/09,14:19:39,12,07,1, 11.9,1,1, 28.426, 10780.976, 353.028, 52859.282 23/08/09,14:19:39,13,07,1, 11.9,1,1, 28.426, 10780.958, 353.070, 52859.335 23/08/09,14:19:39,14,07,1, 11.9,1,1, 28.426, 10780.984, 353.065, 52859.310 23/08/09,14:19:39,15,07,1, 11.9,1,1, 28.426, 10780.977, 353.010, 52859.285 23/08/09,14:19:39,16,07,1, 11.9,1,1, 28.426, 10780.993, 353.048, 52859.315 23/08/09,14:19:39,17,07,1, 11.9,1,1, 28.426, 10781.011, 353.068, 52859.245 23/08/09,14:19:39,18,07,1, 11.9,1,1, 28.426, 10780.996, 353.076, 52859.326 23/08/09,14:19:39,19,07,1, 11.9,1,1, 28.426, 10781.025, 353.078, 52859.328 23/08/09,14:19:40,00,07,1, 11.9,1,1, 28.425, 10781.021, 353.078, 52859.328 23/08/09,14:19:40,01,07,1, 11.9,1,1, 28.425, 10781.021, 353.065, 52859.339 23/08/09,14:19:40,02,07,1, 11.9,1,1, 28.425, 10781.047, 353.083, 52859.281 23/08/09,14:19:40,03,07,1, 11.9,1,1, 28.425, 10781.045, 353.046, 52859.290 23/08/09,14:19:40,04,07,1, 11.9,1,1, 28.425, 10781.052, 353.074, 52859.310 23/08/09,14:19:40,05,07,1, 11.9,1,1, 28.425, 10781.071, 353.075, 52859.307 23/08/09,14:19:40,06,07,1, 11.9,1,1, 28.425, 10781.073, 353.064, 52859.306 23/08/09,14:19:40,07,07,1, 11.9,1,1, 28.425, 10781.054, 353.085, 52859.325 23/08/09,14:19:40,08,07,1, 11.9,1,1, 28.425, 10781.086, 353.106, 52859.317 23/08/09,14:19:40,09,07,1, 11.9,1,1, 28.425, 10781.086, 353.110, 52859.308 23/08/09,14:19:40,10,07,1, 11.9,1,1, 28.425, 10781.086, 353.108, 52859.303 23/08/09,14:19:40,11,07,1, 11.9,1,1, 28.425, 10781.099, 353.125, 52859.358 23/08/09,14:19:40,12,07,1, 11.9,1,1, 28.425, 10781.101, 353.119, 52859.314 23/08/09,14:19:40,13,07,1, 11.9,1,1, 28.425, 10781.079, 353.134, 52859.296 23/08/09,14:19:40,14,07,1, 11.9,1,1, 28.425, 10781.112, 353.146, 52859.352 23/08/09,14:19:40,15,07,1, 11.9,1,1, 28.425, 10781.112, 353.102, 52859.308 23/08/09,14:19:40,16,07,1, 11.9,1,1, 28.425, 10781.105, 353.100, 52859.321 23/08/09,14:19:40,17,07,1, 11.9,1,1, 28.425, 10781.106, 353.144, 52859.364 23/08/09,14:19:40,18,07,1, 11.9,1,1, 28.425, 10781.137, 353.137, 52859.313 23/08/09,14:19:40,19,07,1, 11.9,1,1, 28.425, 10781.135, 353.156, 52859.339 23/08/09,14:19:41,00,06,1, 11.9,1,1, 28.428, 10781.130, 353.156, 52859.339 23/08/09,14:19:41,01,06,1, 11.9,1,1, 28.428, 10781.134, 353.163, 52859.335 23/08/09,14:19:41,02,06,1, 11.9,1,1, 28.428, 10781.131, 353.173, 52859.314 23/08/09,14:19:41,03,06,1, 11.9,1,1, 28.428, 10781.131, 353.179, 52859.333 23/08/09,14:19:41,04,06,1, 11.9,1,1, 28.428, 10781.140, 353.169, 52859.292 23/08/09,14:19:41,05,06,1, 11.9,1,1, 28.428, 10781.147, 353.183, 52859.325 23/08/09,14:19:41,06,06,1, 11.9,1,1, 28.428, 10781.154, 353.166, 52859.311 23/08/09,14:19:41,07,06,1, 11.9,1,1, 28.428, 10781.166, 353.184, 52859.321 23/08/09,14:19:41,08,06,1, 11.9,1,1, 28.428, 10781.166, 353.174, 52859.305 23/08/09,14:19:41,09,06,1, 11.9,1,1, 28.428, 10781.139, 353.193, 52859.358 23/08/09,14:19:41,10,06,1, 11.9,1,1, 28.428, 10781.151, 353.176, 52859.323 23/08/09,14:19:41,11,06,1, 11.9,1,1, 28.428, 10781.164, 353.197, 52859.349 23/08/09,14:19:41,12,06,1, 11.9,1,1, 28.428, 10781.127, 353.203, 52859.335 23/08/09,14:19:41,13,06,1, 11.9,1,1, 28.428, 10781.152, 353.204, 52859.293 23/08/09,14:19:41,14,06,1, 11.9,1,1, 28.428, 10781.170, 353.204, 52859.347 23/08/09,14:19:41,15,06,1, 11.9,1,1, 28.428, 10781.213, 353.216, 52859.302 23/08/09,14:19:41,16,06,1, 11.9,1,1, 28.428, 10781.162, 353.209, 52859.367 23/08/09,14:19:41,17,06,1, 11.9,1,1, 28.428, 10781.189, 353.227, 52859.314 23/08/09,14:19:41,18,06,1, 11.9,1,1, 28.428, 10781.156, 353.226, 52859.310 23/08/09,14:19:41,19,06,1, 11.9,1,1, 28.428, 10781.193, 353.228, 52859.331 23/08/09,14:19:42,00,08,1, 11.9,1,1, 28.427, 10781.188, 353.228, 52859.331 23/08/09,14:19:42,01,08,1, 11.9,1,1, 28.427, 10781.190, 353.254, 52859.330 23/08/09,14:19:42,02,08,1, 11.9,1,1, 28.427, 10781.186, 353.281, 52859.346 23/08/09,14:19:42,03,08,1, 11.9,1,1, 28.427, 10781.188, 353.264, 52859.347 23/08/09,14:19:42,04,08,1, 11.9,1,1, 28.427, 10781.188, 353.281, 52859.361 23/08/09,14:19:42,05,08,1, 11.9,1,1, 28.427, 10781.205, 353.290, 52859.372 23/08/09,14:19:42,06,08,1, 11.9,1,1, 28.427, 10781.207, 353.297, 52859.337 23/08/09,14:19:42,07,08,1, 11.9,1,1, 28.427, 10781.186, 353.305, 52859.374 23/08/09,14:19:42,08,08,1, 11.9,1,1, 28.427, 10781.234, 353.317, 52859.341 23/08/09,14:19:42,09,08,1, 11.9,1,1, 28.427, 10781.230, 353.298, 52859.348 23/08/09,14:19:42,10,08,1, 11.9,1,1, 28.427, 10781.208, 353.304, 52859.343 23/08/09,14:19:42,11,08,1, 11.9,1,1, 28.427, 10781.233, 353.305, 52859.365 23/08/09,14:19:42,12,08,1, 11.9,1,1, 28.427, 10781.237, 353.342, 52859.373 23/08/09,14:19:42,13,08,1, 11.9,1,1, 28.427, 10781.211, 353.322, 52859.355 23/08/09,14:19:42,14,08,1, 11.9,1,1, 28.427, 10781.234, 353.319, 52859.352 23/08/09,14:19:42,15,08,1, 11.9,1,1, 28.427, 10781.238, 353.339, 52859.351 23/08/09,14:19:42,16,08,1, 11.9,1,1, 28.427, 10781.246, 353.346, 52859.363 23/08/09,14:19:42,17,08,1, 11.9,1,1, 28.427, 10781.265, 353.337, 52859.331 23/08/09,14:19:42,18,08,1, 11.9,1,1, 28.427, 10781.267, 353.355, 52859.341 23/08/09,14:19:42,19,08,1, 11.9,1,1, 28.427, 10781.284, 353.378, 52859.366 23/08/09,14:19:43,00,07,1, 11.9,1,1, 28.430, 10781.280, 353.378, 52859.366 23/08/09,14:19:43,01,07,1, 11.9,1,1, 28.430, 10781.264, 353.405, 52859.334 23/08/09,14:19:43,02,07,1, 11.9,1,1, 28.430, 10781.259, 353.369, 52859.342 23/08/09,14:19:43,03,07,1, 11.9,1,1, 28.430, 10781.300, 353.357, 52859.376 23/08/09,14:19:43,04,07,1, 11.9,1,1, 28.430, 10781.276, 353.389, 52859.336 23/08/09,14:19:43,05,07,1, 11.9,1,1, 28.430, 10781.292, 353.396, 52859.329 23/08/09,14:19:43,06,07,1, 11.9,1,1, 28.430, 10781.298, 353.401, 52859.342 23/08/09,14:19:43,07,07,1, 11.9,1,1, 28.430, 10781.289, 353.381, 52859.314 23/08/09,14:19:43,08,07,1, 11.9,1,1, 28.430, 10781.304, 353.425, 52859.357 23/08/09,14:19:43,09,07,1, 11.9,1,1, 28.430, 10781.319, 353.417, 52859.351 23/08/09,14:19:43,10,07,1, 11.9,1,1, 28.430, 10781.328, 353.421, 52859.372 23/08/09,14:19:43,11,07,1, 11.9,1,1, 28.430, 10781.330, 353.414, 52859.362 23/08/09,14:19:43,12,07,1, 11.9,1,1, 28.430, 10781.316, 353.439, 52859.364 23/08/09,14:19:43,13,07,1, 11.9,1,1, 28.430, 10781.335, 353.455, 52859.429 23/08/09,14:19:43,14,07,1, 11.9,1,1, 28.430, 10781.345, 353.470, 52859.375 23/08/09,14:19:43,15,07,1, 11.9,1,1, 28.430, 10781.337, 353.444, 52859.379 23/08/09,14:19:43,16,07,1, 11.9,1,1, 28.430, 10781.383, 353.467, 52859.347 23/08/09,14:19:43,17,07,1, 11.9,1,1, 28.430, 10781.378, 353.480, 52859.391 23/08/09,14:19:43,18,07,1, 11.9,1,1, 28.430, 10781.361, 353.467, 52859.390 23/08/09,14:19:43,19,07,1, 11.9,1,1, 28.430, 10781.405, 353.481, 52859.400 23/08/09,14:19:44,00,08,1, 11.8,1,1, 28.428, 10781.397, 353.481, 52859.400 23/08/09,14:19:44,01,08,1, 11.8,1,1, 28.428, 10781.387, 353.506, 52859.379 23/08/09,14:19:44,02,08,1, 11.8,1,1, 28.428, 10781.400, 353.510, 52859.425 23/08/09,14:19:44,03,08,1, 11.8,1,1, 28.428, 10781.399, 353.540, 52859.363 23/08/09,14:19:44,04,08,1, 11.8,1,1, 28.428, 10781.398, 353.545, 52859.423 23/08/09,14:19:44,05,08,1, 11.8,1,1, 28.428, 10781.411, 353.568, 52859.430 23/08/09,14:19:44,06,08,1, 11.8,1,1, 28.428, 10781.423, 353.564, 52859.404 23/08/09,14:19:44,07,08,1, 11.8,1,1, 28.428, 10781.445, 353.570, 52859.398 23/08/09,14:19:44,08,08,1, 11.8,1,1, 28.428, 10781.430, 353.602, 52859.433 23/08/09,14:19:44,09,08,1, 11.8,1,1, 28.428, 10781.412, 353.602, 52859.407 23/08/09,14:19:44,10,08,1, 11.8,1,1, 28.428, 10781.448, 353.573, 52859.398 23/08/09,14:19:44,11,08,1, 11.8,1,1, 28.428, 10781.444, 353.602, 52859.375 23/08/09,14:19:44,12,08,1, 11.8,1,1, 28.428, 10781.451, 353.601, 52859.413 23/08/09,14:19:44,13,08,1, 11.8,1,1, 28.428, 10781.473, 353.594, 52859.384 23/08/09,14:19:44,14,08,1, 11.8,1,1, 28.428, 10781.451, 353.609, 52859.446 23/08/09,14:19:44,15,08,1, 11.8,1,1, 28.428, 10781.490, 353.639, 52859.402 23/08/09,14:19:44,16,08,1, 11.8,1,1, 28.428, 10781.469, 353.616, 52859.382 23/08/09,14:19:44,17,08,1, 11.8,1,1, 28.428, 10781.472, 353.644, 52859.453 23/08/09,14:19:44,18,08,1, 11.8,1,1, 28.428, 10781.490, 353.643, 52859.377 23/08/09,14:19:44,19,08,1, 11.8,1,1, 28.428, 10781.477, 353.646, 52859.433 23/08/09,14:19:45,00,07,1, 11.9,1,1, 28.432, 10781.472, 353.646, 52859.433 23/08/09,14:19:45,01,07,1, 11.9,1,1, 28.432, 10781.473, 353.658, 52859.405 23/08/09,14:19:45,02,07,1, 11.9,1,1, 28.432, 10781.510, 353.669, 52859.424 23/08/09,14:19:45,03,07,1, 11.9,1,1, 28.432, 10781.497, 353.662, 52859.371 23/08/09,14:19:45,04,07,1, 11.9,1,1, 28.432, 10781.492, 353.701, 52859.440 23/08/09,14:19:45,05,07,1, 11.9,1,1, 28.432, 10781.513, 353.692, 52859.389 23/08/09,14:19:45,06,07,1, 11.9,1,1, 28.432, 10781.518, 353.713, 52859.399 23/08/09,14:19:45,07,07,1, 11.9,1,1, 28.432, 10781.515, 353.712, 52859.411 23/08/09,14:19:45,08,07,1, 11.9,1,1, 28.432, 10781.519, 353.729, 52859.363 23/08/09,14:19:45,09,07,1, 11.9,1,1, 28.432, 10781.540, 353.746, 52859.450 23/08/09,14:19:45,10,07,1, 11.9,1,1, 28.432, 10781.559, 353.742, 52859.413 23/08/09,14:19:45,11,07,1, 11.9,1,1, 28.432, 10781.558, 353.750, 52859.354 23/08/09,14:19:45,12,07,1, 11.9,1,1, 28.432, 10781.535, 353.761, 52859.399 23/08/09,14:19:45,13,07,1, 11.9,1,1, 28.432, 10781.571, 353.742, 52859.354 23/08/09,14:19:45,14,07,1, 11.9,1,1, 28.432, 10781.570, 353.755, 52859.466 23/08/09,14:19:45,15,07,1, 11.9,1,1, 28.432, 10781.565, 353.764, 52859.458 23/08/09,14:19:45,16,07,1, 11.9,1,1, 28.432, 10781.561, 353.768, 52859.419 23/08/09,14:19:45,17,07,1, 11.9,1,1, 28.432, 10781.585, 353.760, 52859.471 23/08/09,14:19:45,18,07,1, 11.9,1,1, 28.432, 10781.599, 353.770, 52859.363 23/08/09,14:19:45,19,07,1, 11.9,1,1, 28.432, 10781.597, 353.761, 52859.414 23/08/09,14:19:46,00,08,1, 11.9,1,1, 28.427, 10781.589, 353.761, 52859.414 23/08/09,14:19:46,01,08,1, 11.9,1,1, 28.427, 10781.614, 353.792, 52859.395 23/08/09,14:19:46,02,08,1, 11.9,1,1, 28.427, 10781.615, 353.798, 52859.447 23/08/09,14:19:46,03,08,1, 11.9,1,1, 28.427, 10781.626, 353.802, 52859.392 23/08/09,14:19:46,04,08,1, 11.9,1,1, 28.427, 10781.636, 353.839, 52859.378 23/08/09,14:19:46,05,08,1, 11.9,1,1, 28.427, 10781.684, 353.836, 52859.437 23/08/09,14:19:46,06,08,1, 11.9,1,1, 28.427, 10781.663, 353.817, 52859.377 23/08/09,14:19:46,07,08,1, 11.9,1,1, 28.427, 10781.657, 353.807, 52859.448 23/08/09,14:19:46,08,08,1, 11.9,1,1, 28.427, 10781.688, 353.844, 52859.426 23/08/09,14:19:46,09,08,1, 11.9,1,1, 28.427, 10781.680, 353.847, 52859.410 23/08/09,14:19:46,10,08,1, 11.9,1,1, 28.427, 10781.664, 353.874, 52859.432 23/08/09,14:19:46,11,08,1, 11.9,1,1, 28.427, 10781.697, 353.863, 52859.394 23/08/09,14:19:46,12,08,1, 11.9,1,1, 28.427, 10781.716, 353.867, 52859.434 23/08/09,14:19:46,13,08,1, 11.9,1,1, 28.427, 10781.705, 353.869, 52859.426 23/08/09,14:19:46,14,08,1, 11.9,1,1, 28.427, 10781.731, 353.880, 52859.418 23/08/09,14:19:46,15,08,1, 11.9,1,1, 28.427, 10781.726, 353.865, 52859.449 23/08/09,14:19:46,16,08,1, 11.9,1,1, 28.427, 10781.746, 353.881, 52859.409 23/08/09,14:19:46,17,08,1, 11.9,1,1, 28.427, 10781.772, 353.899, 52859.440 23/08/09,14:19:46,18,08,1, 11.9,1,1, 28.427, 10781.797, 353.905, 52859.411 23/08/09,14:19:46,19,08,1, 11.9,1,1, 28.427, 10781.777, 353.903, 52859.415 23/08/09,14:19:47,00,08,1, 11.9,1,1, 28.432, 10781.772, 353.903, 52859.415 23/08/09,14:19:47,01,08,1, 11.9,1,1, 28.432, 10781.810, 353.899, 52859.475 23/08/09,14:19:47,02,08,1, 11.9,1,1, 28.432, 10781.778, 353.916, 52859.446 23/08/09,14:19:47,03,08,1, 11.9,1,1, 28.432, 10781.805, 353.902, 52859.461 23/08/09,14:19:47,04,08,1, 11.9,1,1, 28.432, 10781.846, 353.961, 52859.450 23/08/09,14:19:47,05,08,1, 11.9,1,1, 28.432, 10781.842, 353.923, 52859.480 23/08/09,14:19:47,06,08,1, 11.9,1,1, 28.432, 10781.829, 353.943, 52859.459 23/08/09,14:19:47,07,08,1, 11.9,1,1, 28.432, 10781.867, 353.927, 52859.447 23/08/09,14:19:47,08,08,1, 11.9,1,1, 28.432, 10781.864, 353.965, 52859.449 23/08/09,14:19:47,09,08,1, 11.9,1,1, 28.432, 10781.892, 353.969, 52859.511 23/08/09,14:19:47,10,08,1, 11.9,1,1, 28.432, 10781.901, 353.961, 52859.431 23/08/09,14:19:47,11,08,1, 11.9,1,1, 28.432, 10781.900, 353.952, 52859.475 23/08/09,14:19:47,12,08,1, 11.9,1,1, 28.432, 10781.936, 353.947, 52859.463 23/08/09,14:19:47,13,08,1, 11.9,1,1, 28.432, 10781.937, 353.992, 52859.427 23/08/09,14:19:47,14,08,1, 11.9,1,1, 28.432, 10781.932, 353.987, 52859.466 23/08/09,14:19:47,15,08,1, 11.9,1,1, 28.432, 10781.945, 353.990, 52859.468 23/08/09,14:19:47,16,08,1, 11.9,1,1, 28.432, 10781.939, 353.998, 52859.474 23/08/09,14:19:47,17,08,1, 11.9,1,1, 28.432, 10781.992, 353.998, 52859.505 23/08/09,14:19:47,18,08,1, 11.9,1,1, 28.432, 10781.972, 354.021, 52859.466 23/08/09,14:19:47,19,08,1, 11.9,1,1, 28.432, 10782.007, 354.040, 52859.505 23/08/09,14:19:48,00,07,1, 12.0,1,1, 28.431, 10782.006, 354.040, 52859.505 23/08/09,14:19:48,01,07,1, 12.0,1,1, 28.431, 10782.000, 354.031, 52859.477 23/08/09,14:19:48,02,07,1, 12.0,1,1, 28.431, 10782.007, 354.041, 52859.478 23/08/09,14:19:48,03,07,1, 12.0,1,1, 28.431, 10782.016, 354.049, 52859.528 23/08/09,14:19:48,04,07,1, 12.0,1,1, 28.431, 10782.045, 354.050, 52859.533 23/08/09,14:19:48,05,07,1, 12.0,1,1, 28.431, 10782.032, 354.051, 52859.506 23/08/09,14:19:48,06,07,1, 12.0,1,1, 28.431, 10782.045, 354.064, 52859.482 23/08/09,14:19:48,07,07,1, 12.0,1,1, 28.431, 10782.065, 354.047, 52859.498 23/08/09,14:19:48,08,07,1, 12.0,1,1, 28.431, 10782.087, 354.060, 52859.470 23/08/09,14:19:48,09,07,1, 12.0,1,1, 28.431, 10782.089, 354.054, 52859.451 23/08/09,14:19:48,10,07,1, 12.0,1,1, 28.431, 10782.067, 354.081, 52859.509 23/08/09,14:19:48,11,07,1, 12.0,1,1, 28.431, 10782.110, 354.066, 52859.493 23/08/09,14:19:48,12,07,1, 12.0,1,1, 28.431, 10782.074, 354.066, 52859.504 23/08/09,14:19:48,13,07,1, 12.0,1,1, 28.431, 10782.120, 354.086, 52859.518 23/08/09,14:19:48,14,07,1, 12.0,1,1, 28.431, 10782.119, 354.096, 52859.491 23/08/09,14:19:48,15,07,1, 12.0,1,1, 28.431, 10782.125, 354.085, 52859.486 23/08/09,14:19:48,16,07,1, 12.0,1,1, 28.431, 10782.125, 354.065, 52859.486 23/08/09,14:19:48,17,07,1, 12.0,1,1, 28.431, 10782.138, 354.083, 52859.503 23/08/09,14:19:48,18,07,1, 12.0,1,1, 28.431, 10782.144, 354.092, 52859.519 23/08/09,14:19:48,19,07,1, 12.0,1,1, 28.431, 10782.164, 354.101, 52859.481 23/08/09,14:19:49,00,07,1, 11.9,1,1, 28.429, 10782.156, 354.101, 52859.481 23/08/09,14:19:49,01,07,1, 11.9,1,1, 28.429, 10782.188, 354.093, 52859.506 23/08/09,14:19:49,02,07,1, 11.9,1,1, 28.429, 10782.200, 354.097, 52859.487 23/08/09,14:19:49,03,07,1, 11.9,1,1, 28.429, 10782.214, 354.100, 52859.471 23/08/09,14:19:49,04,07,1, 11.9,1,1, 28.429, 10782.245, 354.108, 52859.486 23/08/09,14:19:49,05,07,1, 11.9,1,1, 28.429, 10782.203, 354.102, 52859.473 23/08/09,14:19:49,06,07,1, 11.9,1,1, 28.429, 10782.231, 354.119, 52859.471 23/08/09,14:19:49,07,07,1, 11.9,1,1, 28.429, 10782.216, 354.125, 52859.485 23/08/09,14:19:49,08,07,1, 11.9,1,1, 28.429, 10782.244, 354.109, 52859.485 23/08/09,14:19:49,09,07,1, 11.9,1,1, 28.429, 10782.251, 354.133, 52859.498 23/08/09,14:19:49,10,07,1, 11.9,1,1, 28.429, 10782.272, 354.138, 52859.485 23/08/09,14:19:49,11,07,1, 11.9,1,1, 28.429, 10782.304, 354.124, 52859.495 23/08/09,14:19:49,12,07,1, 11.9,1,1, 28.429, 10782.283, 354.143, 52859.483 23/08/09,14:19:49,13,07,1, 11.9,1,1, 28.429, 10782.312, 354.139, 52859.523 23/08/09,14:19:49,14,07,1, 11.9,1,1, 28.429, 10782.332, 354.133, 52859.483 23/08/09,14:19:49,15,07,1, 11.9,1,1, 28.429, 10782.326, 354.132, 52859.496 23/08/09,14:19:49,16,07,1, 11.9,1,1, 28.429, 10782.331, 354.123, 52859.497 23/08/09,14:19:49,17,07,1, 11.9,1,1, 28.429, 10782.344, 354.140, 52859.509 23/08/09,14:19:49,18,07,1, 11.9,1,1, 28.429, 10782.354, 354.129, 52859.523 23/08/09,14:19:49,19,07,1, 11.9,1,1, 28.429, 10782.352, 354.167, 52859.479 23/08/09,14:19:50,00,07,1, 11.9,1,1, 28.430, 10782.348, 354.167, 52859.479 23/08/09,14:19:50,01,07,1, 11.9,1,1, 28.430, 10782.397, 354.161, 52859.480 23/08/09,14:19:50,02,07,1, 11.9,1,1, 28.430, 10782.398, 354.148, 52859.505 23/08/09,14:19:50,03,07,1, 11.9,1,1, 28.430, 10782.376, 354.162, 52859.462 23/08/09,14:19:50,04,07,1, 11.9,1,1, 28.430, 10782.384, 354.160, 52859.506 23/08/09,14:19:50,05,07,1, 11.9,1,1, 28.430, 10782.423, 354.184, 52859.505 23/08/09,14:19:50,06,07,1, 11.9,1,1, 28.430, 10782.429, 354.180, 52859.527 23/08/09,14:19:50,07,07,1, 11.9,1,1, 28.430, 10782.441, 354.152, 52859.509 23/08/09,14:19:50,08,07,1, 11.9,1,1, 28.430, 10782.446, 354.183, 52859.548 23/08/09,14:19:50,09,07,1, 11.9,1,1, 28.430, 10782.449, 354.161, 52859.464 23/08/09,14:19:50,10,07,1, 11.9,1,1, 28.430, 10782.464, 354.175, 52859.540 23/08/09,14:19:50,11,07,1, 11.9,1,1, 28.430, 10782.484, 354.185, 52859.506 23/08/09,14:19:50,12,07,1, 11.9,1,1, 28.430, 10782.465, 354.176, 52859.508 23/08/09,14:19:50,13,07,1, 11.9,1,1, 28.430, 10782.512, 354.204, 52859.556 23/08/09,14:19:50,14,07,1, 11.9,1,1, 28.430, 10782.506, 354.192, 52859.474 23/08/09,14:19:50,15,07,1, 11.9,1,1, 28.430, 10782.532, 354.181, 52859.522 23/08/09,14:19:50,16,07,1, 11.9,1,1, 28.430, 10782.521, 354.200, 52859.531 23/08/09,14:19:50,17,07,1, 11.9,1,1, 28.430, 10782.535, 354.201, 52859.490 23/08/09,14:19:50,18,07,1, 11.9,1,1, 28.430, 10782.533, 354.219, 52859.501 23/08/09,14:19:50,19,07,1, 11.9,1,1, 28.430, 10782.546, 354.240, 52859.492 23/08/09,14:19:51,00,06,1, 11.9,1,1, 28.433, 10782.540, 354.240, 52859.492 23/08/09,14:19:51,01,06,1, 11.9,1,1, 28.433, 10782.562, 354.249, 52859.537 23/08/09,14:19:51,02,06,1, 11.9,1,1, 28.433, 10782.572, 354.239, 52859.507 23/08/09,14:19:51,03,06,1, 11.9,1,1, 28.433, 10782.574, 354.238, 52859.532 23/08/09,14:19:51,04,06,1, 11.9,1,1, 28.433, 10782.591, 354.238, 52859.519 23/08/09,14:19:51,05,06,1, 11.9,1,1, 28.433, 10782.591, 354.241, 52859.531 23/08/09,14:19:51,06,06,1, 11.9,1,1, 28.433, 10782.613, 354.232, 52859.550 23/08/09,14:19:51,07,06,1, 11.9,1,1, 28.433, 10782.595, 354.230, 52859.513 23/08/09,14:19:51,08,06,1, 11.9,1,1, 28.433, 10782.624, 354.254, 52859.570 23/08/09,14:19:51,09,06,1, 11.9,1,1, 28.433, 10782.653, 354.261, 52859.471 23/08/09,14:19:51,10,06,1, 11.9,1,1, 28.433, 10782.657, 354.265, 52859.541 23/08/09,14:19:51,11,06,1, 11.9,1,1, 28.433, 10782.639, 354.253, 52859.514 23/08/09,14:19:51,12,06,1, 11.9,1,1, 28.433, 10782.662, 354.291, 52859.485 23/08/09,14:19:51,13,06,1, 11.9,1,1, 28.433, 10782.678, 354.273, 52859.492 23/08/09,14:19:51,14,06,1, 11.9,1,1, 28.433, 10782.695, 354.297, 52859.524 23/08/09,14:19:51,15,06,1, 11.9,1,1, 28.433, 10782.721, 354.293, 52859.492 23/08/09,14:19:51,16,06,1, 11.9,1,1, 28.433, 10782.729, 354.297, 52859.519 23/08/09,14:19:51,17,06,1, 11.9,1,1, 28.433, 10782.717, 354.299, 52859.466 23/08/09,14:19:51,18,06,1, 11.9,1,1, 28.433, 10782.728, 354.300, 52859.558 23/08/09,14:19:51,19,06,1, 11.9,1,1, 28.433, 10782.757, 354.308, 52859.533 23/08/09,14:19:52,00,07,1, 11.9,1,1, 28.435, 10782.757, 354.308, 52859.533 23/08/09,14:19:52,01,07,1, 11.9,1,1, 28.435, 10782.765, 354.355, 52859.590 23/08/09,14:19:52,02,07,1, 11.9,1,1, 28.435, 10782.797, 354.313, 52859.568 23/08/09,14:19:52,03,07,1, 11.9,1,1, 28.435, 10782.796, 354.356, 52859.589 23/08/09,14:19:52,04,07,1, 11.9,1,1, 28.435, 10782.783, 354.323, 52859.558 23/08/09,14:19:52,05,07,1, 11.9,1,1, 28.435, 10782.834, 354.343, 52859.522 23/08/09,14:19:52,06,07,1, 11.9,1,1, 28.435, 10782.827, 354.352, 52859.588 23/08/09,14:19:52,07,07,1, 11.9,1,1, 28.435, 10782.837, 354.334, 52859.529 23/08/09,14:19:52,08,07,1, 11.9,1,1, 28.435, 10782.828, 354.358, 52859.531 23/08/09,14:19:52,09,07,1, 11.9,1,1, 28.435, 10782.858, 354.332, 52859.541 23/08/09,14:19:52,10,07,1, 11.9,1,1, 28.435, 10782.854, 354.364, 52859.534 23/08/09,14:19:52,11,07,1, 11.9,1,1, 28.435, 10782.891, 354.343, 52859.515 23/08/09,14:19:52,12,07,1, 11.9,1,1, 28.435, 10782.893, 354.377, 52859.505 23/08/09,14:19:52,13,07,1, 11.9,1,1, 28.435, 10782.893, 354.348, 52859.518 23/08/09,14:19:52,14,07,1, 11.9,1,1, 28.435, 10782.926, 354.377, 52859.530 23/08/09,14:19:52,15,07,1, 11.9,1,1, 28.435, 10782.913, 354.378, 52859.519 23/08/09,14:19:52,16,07,1, 11.9,1,1, 28.435, 10782.924, 354.368, 52859.552 23/08/09,14:19:52,17,07,1, 11.9,1,1, 28.435, 10782.952, 354.380, 52859.502 23/08/09,14:19:52,18,07,1, 11.9,1,1, 28.435, 10782.943, 354.399, 52859.533 23/08/09,14:19:52,19,07,1, 11.9,1,1, 28.435, 10782.963, 354.383, 52859.566 23/08/09,14:19:53,00,08,1, 11.9,1,1, 28.433, 10782.957, 354.383, 52859.566 23/08/09,14:19:53,01,08,1, 11.9,1,1, 28.433, 10782.996, 354.377, 52859.589 23/08/09,14:19:53,02,08,1, 11.9,1,1, 28.433, 10782.979, 354.382, 52859.559 23/08/09,14:19:53,03,08,1, 11.9,1,1, 28.433, 10783.020, 354.383, 52859.577 23/08/09,14:19:53,04,08,1, 11.9,1,1, 28.433, 10783.035, 354.391, 52859.582 23/08/09,14:19:53,05,08,1, 11.9,1,1, 28.433, 10783.045, 354.394, 52859.552 23/08/09,14:19:53,06,08,1, 11.9,1,1, 28.433, 10783.043, 354.389, 52859.573 23/08/09,14:19:53,07,08,1, 11.9,1,1, 28.433, 10783.050, 354.407, 52859.573 23/08/09,14:19:53,08,08,1, 11.9,1,1, 28.433, 10783.067, 354.387, 52859.555 23/08/09,14:19:53,09,08,1, 11.9,1,1, 28.433, 10783.104, 354.401, 52859.530 23/08/09,14:19:53,10,08,1, 11.9,1,1, 28.433, 10783.121, 354.390, 52859.543 23/08/09,14:19:53,11,08,1, 11.9,1,1, 28.433, 10783.125, 354.414, 52859.538 23/08/09,14:19:53,12,08,1, 11.9,1,1, 28.433, 10783.122, 354.376, 52859.527 23/08/09,14:19:53,13,08,1, 11.9,1,1, 28.433, 10783.136, 354.406, 52859.542 23/08/09,14:19:53,14,08,1, 11.9,1,1, 28.433, 10783.137, 354.394, 52859.563 23/08/09,14:19:53,15,08,1, 11.9,1,1, 28.433, 10783.144, 354.396, 52859.549 23/08/09,14:19:53,16,08,1, 11.9,1,1, 28.433, 10783.164, 354.384, 52859.572 23/08/09,14:19:53,17,08,1, 11.9,1,1, 28.433, 10783.201, 354.367, 52859.559 23/08/09,14:19:53,18,08,1, 11.9,1,1, 28.433, 10783.187, 354.396, 52859.582 23/08/09,14:19:53,19,08,1, 11.9,1,1, 28.433, 10783.199, 354.390, 52859.580 23/08/09,14:19:54,00,08,1, 11.9,1,1, 28.432, 10783.191, 354.390, 52859.580 23/08/09,14:19:54,01,08,1, 11.9,1,1, 28.432, 10783.238, 354.410, 52859.601 23/08/09,14:19:54,02,08,1, 11.9,1,1, 28.432, 10783.243, 354.399, 52859.528 23/08/09,14:19:54,03,08,1, 11.9,1,1, 28.432, 10783.256, 354.431, 52859.509 23/08/09,14:19:54,04,08,1, 11.9,1,1, 28.432, 10783.259, 354.371, 52859.538 23/08/09,14:19:54,05,08,1, 11.9,1,1, 28.432, 10783.289, 354.409, 52859.553 23/08/09,14:19:54,06,08,1, 11.9,1,1, 28.432, 10783.288, 354.395, 52859.540 23/08/09,14:19:54,07,08,1, 11.9,1,1, 28.432, 10783.281, 354.420, 52859.505 23/08/09,14:19:54,08,08,1, 11.9,1,1, 28.432, 10783.321, 354.430, 52859.531 23/08/09,14:19:54,09,08,1, 11.9,1,1, 28.432, 10783.333, 354.419, 52859.533 23/08/09,14:19:54,10,08,1, 11.9,1,1, 28.432, 10783.320, 354.391, 52859.532 23/08/09,14:19:54,11,08,1, 11.9,1,1, 28.432, 10783.374, 354.402, 52859.537 23/08/09,14:19:54,12,08,1, 11.9,1,1, 28.432, 10783.390, 354.413, 52859.523 23/08/09,14:19:54,13,08,1, 11.9,1,1, 28.432, 10783.386, 354.439, 52859.541 23/08/09,14:19:54,14,08,1, 11.9,1,1, 28.432, 10783.373, 354.406, 52859.544 23/08/09,14:19:54,15,08,1, 11.9,1,1, 28.432, 10783.383, 354.400, 52859.505 23/08/09,14:19:54,16,08,1, 11.9,1,1, 28.432, 10783.401, 354.421, 52859.522 23/08/09,14:19:54,17,08,1, 11.9,1,1, 28.432, 10783.446, 354.434, 52859.494 23/08/09,14:19:54,18,08,1, 11.9,1,1, 28.432, 10783.426, 354.435, 52859.520 23/08/09,14:19:54,19,08,1, 11.9,1,1, 28.432, 10783.454, 354.450, 52859.534 23/08/09,14:19:55,00,08,1, 12.0,1,1, 28.430, 10783.449, 354.450, 52859.534 23/08/09,14:19:55,01,08,1, 12.0,1,1, 28.430, 10783.480, 354.460, 52859.482 23/08/09,14:19:55,02,08,1, 12.0,1,1, 28.430, 10783.466, 354.474, 52859.525 23/08/09,14:19:55,03,08,1, 12.0,1,1, 28.430, 10783.513, 354.452, 52859.469 23/08/09,14:19:55,04,08,1, 12.0,1,1, 28.430, 10783.525, 354.486, 52859.519 23/08/09,14:19:55,05,08,1, 12.0,1,1, 28.430, 10783.518, 354.471, 52859.504 23/08/09,14:19:55,06,08,1, 12.0,1,1, 28.430, 10783.540, 354.457, 52859.491 23/08/09,14:19:55,07,08,1, 12.0,1,1, 28.430, 10783.570, 354.471, 52859.572 23/08/09,14:19:55,08,08,1, 12.0,1,1, 28.430, 10783.553, 354.493, 52859.531 23/08/09,14:19:55,09,08,1, 12.0,1,1, 28.430, 10783.582, 354.487, 52859.573 23/08/09,14:19:55,10,08,1, 12.0,1,1, 28.430, 10783.582, 354.481, 52859.533 23/08/09,14:19:55,11,08,1, 12.0,1,1, 28.430, 10783.577, 354.473, 52859.567 23/08/09,14:19:55,12,08,1, 12.0,1,1, 28.430, 10783.597, 354.472, 52859.572 23/08/09,14:19:55,13,08,1, 12.0,1,1, 28.430, 10783.614, 354.495, 52859.520 23/08/09,14:19:55,14,08,1, 12.0,1,1, 28.430, 10783.615, 354.476, 52859.553 23/08/09,14:19:55,15,08,1, 12.0,1,1, 28.430, 10783.641, 354.492, 52859.574 23/08/09,14:19:55,16,08,1, 12.0,1,1, 28.430, 10783.667, 354.452, 52859.478 23/08/09,14:19:55,17,08,1, 12.0,1,1, 28.430, 10783.650, 354.499, 52859.522 23/08/09,14:19:55,18,08,1, 12.0,1,1, 28.430, 10783.681, 354.473, 52859.500 23/08/09,14:19:55,19,08,1, 12.0,1,1, 28.430, 10783.677, 354.479, 52859.502 23/08/09,14:19:56,00,08,1, 11.9,1,1, 28.432, 10783.675, 354.479, 52859.502 23/08/09,14:19:56,01,08,1, 11.9,1,1, 28.432, 10783.702, 354.496, 52859.504 23/08/09,14:19:56,02,08,1, 11.9,1,1, 28.432, 10783.713, 354.486, 52859.516 23/08/09,14:19:56,03,08,1, 11.9,1,1, 28.432, 10783.726, 354.520, 52859.558 23/08/09,14:19:56,04,08,1, 11.9,1,1, 28.432, 10783.770, 354.505, 52859.571 23/08/09,14:19:56,05,08,1, 11.9,1,1, 28.432, 10783.773, 354.471, 52859.552 23/08/09,14:19:56,06,08,1, 11.9,1,1, 28.432, 10783.766, 354.503, 52859.574 23/08/09,14:19:56,07,08,1, 11.9,1,1, 28.432, 10783.791, 354.497, 52859.568 23/08/09,14:19:56,08,08,1, 11.9,1,1, 28.432, 10783.805, 354.492, 52859.520 23/08/09,14:19:56,09,08,1, 11.9,1,1, 28.432, 10783.813, 354.501, 52859.537 23/08/09,14:19:56,10,08,1, 11.9,1,1, 28.432, 10783.842, 354.463, 52859.509 23/08/09,14:19:56,11,08,1, 11.9,1,1, 28.432, 10783.860, 354.482, 52859.511 23/08/09,14:19:56,12,08,1, 11.9,1,1, 28.432, 10783.869, 354.494, 52859.518 23/08/09,14:19:56,13,08,1, 11.9,1,1, 28.432, 10783.910, 354.504, 52859.532 23/08/09,14:19:56,14,08,1, 11.9,1,1, 28.432, 10783.902, 354.501, 52859.538 23/08/09,14:19:56,15,08,1, 11.9,1,1, 28.432, 10783.933, 354.471, 52859.453 23/08/09,14:19:56,16,08,1, 11.9,1,1, 28.432, 10783.931, 354.504, 52859.518 23/08/09,14:19:56,17,08,1, 11.9,1,1, 28.432, 10783.919, 354.514, 52859.535 23/08/09,14:19:56,18,08,1, 11.9,1,1, 28.432, 10783.983, 354.483, 52859.546 23/08/09,14:19:56,19,08,1, 11.9,1,1, 28.432, 10783.973, 354.496, 52859.528 23/08/09,14:19:57,00,08,1, 11.9,1,1, 28.434, 10783.967, 354.496, 52859.528 23/08/09,14:19:57,01,08,1, 11.9,1,1, 28.434, 10784.016, 354.486, 52859.495 23/08/09,14:19:57,02,08,1, 11.9,1,1, 28.434, 10784.017, 354.529, 52859.745 23/08/09,14:19:57,03,08,1, 11.9,1,1, 28.434, 10784.038, 354.528, 52859.787 23/08/09,14:19:57,04,08,1, 11.9,1,1, 28.434, 10784.074, 354.543, 52859.714 23/08/09,14:19:57,05,08,1, 11.9,1,1, 28.434, 10784.078, 354.534, 52859.724 23/08/09,14:19:57,06,08,1, 11.9,1,1, 28.434, 10784.098, 354.521, 52859.697 23/08/09,14:19:57,07,08,1, 11.9,1,1, 28.434, 10784.098, 354.519, 52859.678 23/08/09,14:19:57,08,08,1, 11.9,1,1, 28.434, 10784.141, 354.500, 52859.702 23/08/09,14:19:57,09,08,1, 11.9,1,1, 28.434, 10784.149, 354.518, 52859.726 23/08/09,14:19:57,10,08,1, 11.9,1,1, 28.434, 10784.168, 354.524, 52859.697 23/08/09,14:19:57,11,08,1, 11.9,1,1, 28.434, 10784.176, 354.522, 52859.668 23/08/09,14:19:57,12,08,1, 11.9,1,1, 28.434, 10784.200, 354.491, 52859.668 23/08/09,14:19:57,13,08,1, 11.9,1,1, 28.434, 10784.196, 354.488, 52859.631 23/08/09,14:19:57,14,08,1, 11.9,1,1, 28.434, 10784.183, 354.522, 52859.693 23/08/09,14:19:57,15,08,1, 11.9,1,1, 28.434, 10784.231, 354.510, 52859.672 23/08/09,14:19:57,16,08,1, 11.9,1,1, 28.434, 10784.246, 354.492, 52859.645 23/08/09,14:19:57,17,08,1, 11.9,1,1, 28.434, 10784.252, 354.521, 52859.708 23/08/09,14:19:57,18,08,1, 11.9,1,1, 28.434, 10784.257, 354.506, 52859.704 23/08/09,14:19:57,19,08,1, 11.9,1,1, 28.434, 10784.280, 354.479, 52859.673 23/08/09,14:19:58,00,08,1, 11.9,1,1, 28.435, 10784.276, 354.479, 52859.673 23/08/09,14:19:58,01,08,1, 11.9,1,1, 28.435, 10784.304, 354.514, 52859.626 23/08/09,14:19:58,02,08,1, 11.9,1,1, 28.435, 10784.299, 354.467, 52859.705 23/08/09,14:19:58,03,08,1, 11.9,1,1, 28.435, 10784.353, 354.482, 52859.666 23/08/09,14:19:58,04,08,1, 11.9,1,1, 28.435, 10784.332, 354.505, 52859.664 23/08/09,14:19:58,05,08,1, 11.9,1,1, 28.435, 10784.354, 354.507, 52859.690 23/08/09,14:19:58,06,08,1, 11.9,1,1, 28.435, 10784.333, 354.491, 52859.645 23/08/09,14:19:58,07,08,1, 11.9,1,1, 28.435, 10784.345, 354.470, 52859.658 23/08/09,14:19:58,08,08,1, 11.9,1,1, 28.435, 10784.363, 354.474, 52859.644 23/08/09,14:19:58,09,08,1, 11.9,1,1, 28.435, 10784.384, 354.474, 52859.632 23/08/09,14:19:58,10,08,1, 11.9,1,1, 28.435, 10784.386, 354.453, 52859.684 23/08/09,14:19:58,11,08,1, 11.9,1,1, 28.435, 10784.406, 354.481, 52859.630 23/08/09,14:19:58,12,08,1, 11.9,1,1, 28.435, 10784.419, 354.480, 52859.662 23/08/09,14:19:58,13,08,1, 11.9,1,1, 28.435, 10784.436, 354.480, 52859.706 23/08/09,14:19:58,14,08,1, 11.9,1,1, 28.435, 10784.411, 354.508, 52859.678 23/08/09,14:19:58,15,08,1, 11.9,1,1, 28.435, 10784.436, 354.484, 52859.722 23/08/09,14:19:58,16,08,1, 11.9,1,1, 28.435, 10784.437, 354.467, 52859.694 23/08/09,14:19:58,17,08,1, 11.9,1,1, 28.435, 10784.485, 354.501, 52859.656 23/08/09,14:19:58,18,08,1, 11.9,1,1, 28.435, 10784.467, 354.485, 52859.692 23/08/09,14:19:58,19,08,1, 11.9,1,1, 28.435, 10784.452, 354.495, 52859.666 23/08/09,14:19:59,00,08,1, 11.8,1,1, 28.435, 10784.451, 354.495, 52859.666 23/08/09,14:19:59,01,08,1, 11.8,1,1, 28.435, 10784.500, 354.515, 52859.674 23/08/09,14:19:59,02,08,1, 11.8,1,1, 28.435, 10784.510, 354.479, 52859.631 23/08/09,14:19:59,03,08,1, 11.8,1,1, 28.435, 10784.522, 354.488, 52859.675 23/08/09,14:19:59,04,08,1, 11.8,1,1, 28.435, 10784.529, 354.469, 52859.682 23/08/09,14:19:59,05,08,1, 11.8,1,1, 28.435, 10784.541, 354.486, 52859.690 23/08/09,14:19:59,06,08,1, 11.8,1,1, 28.435, 10784.539, 354.492, 52859.663 23/08/09,14:19:59,07,08,1, 11.8,1,1, 28.435, 10784.576, 354.485, 52859.654 23/08/09,14:19:59,08,08,1, 11.8,1,1, 28.435, 10784.569, 354.475, 52859.683 23/08/09,14:19:59,09,08,1, 11.8,1,1, 28.435, 10784.577, 354.479, 52859.710 23/08/09,14:19:59,10,08,1, 11.8,1,1, 28.435, 10784.599, 354.454, 52859.669 23/08/09,14:19:59,11,08,1, 11.8,1,1, 28.435, 10784.603, 354.448, 52859.647 23/08/09,14:19:59,12,08,1, 11.8,1,1, 28.435, 10784.621, 354.485, 52859.685 23/08/09,14:19:59,13,08,1, 11.8,1,1, 28.435, 10784.627, 354.467, 52859.660 23/08/09,14:19:59,14,08,1, 11.8,1,1, 28.435, 10784.646, 354.462, 52859.631 23/08/09,14:19:59,15,08,1, 11.8,1,1, 28.435, 10784.656, 354.466, 52859.700 23/08/09,14:19:59,16,08,1, 11.8,1,1, 28.435, 10784.685, 354.476, 52859.632 23/08/09,14:19:59,17,08,1, 11.8,1,1, 28.435, 10784.696, 354.467, 52859.664 23/08/09,14:19:59,18,08,1, 11.8,1,1, 28.435, 10784.710, 354.459, 52859.633 23/08/09,14:19:59,19,08,1, 11.8,1,1, 28.435, 10784.719, 354.433, 52859.609 23/08/09,14:20:00,00,07,1, 11.9,1,1, 28.436, 10784.718, 354.433, 52859.609 23/08/09,14:20:00,01,07,1, 11.9,1,1, 28.436, 10784.768, 354.422, 52859.645 23/08/09,14:20:00,02,07,1, 11.9,1,1, 28.436, 10784.749, 354.407, 52859.435 23/08/09,14:20:00,03,07,1, 11.9,1,1, 28.436, 10784.747, 354.414, 52859.472 23/08/09,14:20:00,04,07,1, 11.9,1,1, 28.436, 10784.796, 354.408, 52859.442 23/08/09,14:20:00,05,07,1, 11.9,1,1, 28.436, 10784.784, 354.396, 52859.444 23/08/09,14:20:00,06,07,1, 11.9,1,1, 28.436, 10784.780, 354.423, 52859.485 23/08/09,14:20:00,07,07,1, 11.9,1,1, 28.436, 10784.794, 354.399, 52859.457 23/08/09,14:20:00,08,07,1, 11.9,1,1, 28.436, 10784.820, 354.402, 52859.430 23/08/09,14:20:00,09,07,1, 11.9,1,1, 28.436, 10784.803, 354.396, 52859.436 23/08/09,14:20:00,10,07,1, 11.9,1,1, 28.436, 10784.841, 354.397, 52859.464 23/08/09,14:20:00,11,07,1, 11.9,1,1, 28.436, 10784.845, 354.403, 52859.456 23/08/09,14:20:00,12,07,1, 11.9,1,1, 28.436, 10784.845, 354.377, 52859.436 23/08/09,14:20:00,13,07,1, 11.9,1,1, 28.436, 10784.880, 354.364, 52859.444 23/08/09,14:20:00,14,07,1, 11.9,1,1, 28.436, 10784.886, 354.370, 52859.465 23/08/09,14:20:00,15,07,1, 11.9,1,1, 28.436, 10784.868, 354.404, 52859.460 23/08/09,14:20:00,16,07,1, 11.9,1,1, 28.436, 10784.902, 354.400, 52859.420 23/08/09,14:20:00,17,07,1, 11.9,1,1, 28.436, 10784.940, 354.378, 52859.434 23/08/09,14:20:00,18,07,1, 11.9,1,1, 28.436, 10784.933, 354.368, 52859.414 23/08/09,14:20:00,19,07,1, 11.9,1,1, 28.436, 10784.970, 354.378, 52859.399 23/08/09,14:20:01,00,07,1, 11.8,1,1, 28.439, 10784.968, 354.378, 52859.399 23/08/09,14:20:01,01,07,1, 11.8,1,1, 28.439, 10784.998, 354.369, 52859.439 23/08/09,14:20:01,02,07,1, 11.8,1,1, 28.439, 10784.979, 354.370, 52859.460 23/08/09,14:20:01,03,07,1, 11.8,1,1, 28.439, 10784.981, 354.363, 52859.458 23/08/09,14:20:01,04,07,1, 11.8,1,1, 28.439, 10785.021, 354.389, 52859.456 23/08/09,14:20:01,05,07,1, 11.8,1,1, 28.439, 10785.002, 354.384, 52859.504 23/08/09,14:20:01,06,07,1, 11.8,1,1, 28.439, 10785.008, 354.351, 52859.458 23/08/09,14:20:01,07,07,1, 11.8,1,1, 28.439, 10785.067, 354.379, 52859.468 23/08/09,14:20:01,08,07,1, 11.8,1,1, 28.439, 10785.043, 354.373, 52859.483 23/08/09,14:20:01,09,07,1, 11.8,1,1, 28.439, 10785.066, 354.367, 52859.455 23/08/09,14:20:01,10,07,1, 11.8,1,1, 28.439, 10785.077, 354.364, 52859.467 23/08/09,14:20:01,11,07,1, 11.8,1,1, 28.439, 10785.072, 354.357, 52859.430 23/08/09,14:20:01,12,07,1, 11.8,1,1, 28.439, 10785.081, 354.378, 52859.391 23/08/09,14:20:01,13,07,1, 11.8,1,1, 28.439, 10785.097, 354.371, 52859.440 23/08/09,14:20:01,14,07,1, 11.8,1,1, 28.439, 10785.128, 354.348, 52859.417 23/08/09,14:20:01,15,07,1, 11.8,1,1, 28.439, 10785.144, 354.365, 52859.427 23/08/09,14:20:01,16,07,1, 11.8,1,1, 28.439, 10785.156, 354.354, 52859.446 23/08/09,14:20:01,17,07,1, 11.8,1,1, 28.439, 10785.128, 354.334, 52859.449 23/08/09,14:20:01,18,07,1, 11.8,1,1, 28.439, 10785.156, 354.361, 52859.433 23/08/09,14:20:01,19,07,1, 11.8,1,1, 28.439, 10785.203, 354.372, 52859.452 23/08/09,14:20:02,00,07,1, 11.8,1,1, 28.438, 10785.202, 354.372, 52859.452 23/08/09,14:20:02,01,07,1, 11.8,1,1, 28.438, 10785.205, 354.345, 52859.470 23/08/09,14:20:02,02,07,1, 11.8,1,1, 28.438, 10785.207, 354.361, 52859.425 23/08/09,14:20:02,03,07,1, 11.8,1,1, 28.438, 10785.218, 354.341, 52859.436 23/08/09,14:20:02,04,07,1, 11.8,1,1, 28.438, 10785.251, 354.371, 52859.425 23/08/09,14:20:02,05,07,1, 11.8,1,1, 28.438, 10785.251, 354.359, 52859.436 23/08/09,14:20:02,06,07,1, 11.8,1,1, 28.438, 10785.260, 354.348, 52859.414 23/08/09,14:20:02,07,07,1, 11.8,1,1, 28.438, 10785.273, 354.348, 52859.368 23/08/09,14:20:02,08,07,1, 11.8,1,1, 28.438, 10785.276, 354.363, 52859.440 23/08/09,14:20:02,09,07,1, 11.8,1,1, 28.438, 10785.282, 354.362, 52859.425 23/08/09,14:20:02,10,07,1, 11.8,1,1, 28.438, 10785.286, 354.352, 52859.399 23/08/09,14:20:02,11,07,1, 11.8,1,1, 28.438, 10785.327, 354.343, 52859.463 23/08/09,14:20:02,12,07,1, 11.8,1,1, 28.438, 10785.323, 354.318, 52859.470 23/08/09,14:20:02,13,07,1, 11.8,1,1, 28.438, 10785.317, 354.365, 52859.458 23/08/09,14:20:02,14,07,1, 11.8,1,1, 28.438, 10785.354, 354.352, 52859.397 23/08/09,14:20:02,15,07,1, 11.8,1,1, 28.438, 10785.319, 354.338, 52859.407 23/08/09,14:20:02,16,07,1, 11.8,1,1, 28.438, 10785.340, 354.353, 52859.456 23/08/09,14:20:02,17,07,1, 11.8,1,1, 28.438, 10785.360, 354.331, 52859.419 23/08/09,14:20:02,18,07,1, 11.8,1,1, 28.438, 10785.345, 354.358, 52859.429 23/08/09,14:20:02,19,07,1, 11.8,1,1, 28.438, 10785.361, 354.335, 52859.449 23/08/09,14:20:03,00,07,1, 11.9,1,1, 28.437, 10785.360, 354.335, 52859.449 23/08/09,14:20:03,01,07,1, 11.9,1,1, 28.437, 10785.417, 354.330, 52859.456 23/08/09,14:20:03,02,07,1, 11.9,1,1, 28.437, 10785.413, 354.314, 52859.398 23/08/09,14:20:03,03,07,1, 11.9,1,1, 28.437, 10785.442, 354.353, 52859.407 23/08/09,14:20:03,04,07,1, 11.9,1,1, 28.437, 10785.423, 354.329, 52859.375 23/08/09,14:20:03,05,07,1, 11.9,1,1, 28.437, 10785.432, 354.332, 52859.377 23/08/09,14:20:03,06,07,1, 11.9,1,1, 28.437, 10785.448, 354.319, 52859.378 23/08/09,14:20:03,07,07,1, 11.9,1,1, 28.437, 10785.453, 354.335, 52859.405 23/08/09,14:20:03,08,07,1, 11.9,1,1, 28.437, 10785.440, 354.312, 52859.400 23/08/09,14:20:03,09,07,1, 11.9,1,1, 28.437, 10785.470, 354.324, 52859.400 23/08/09,14:20:03,10,07,1, 11.9,1,1, 28.437, 10785.463, 354.329, 52859.413 23/08/09,14:20:03,11,07,1, 11.9,1,1, 28.437, 10785.498, 354.309, 52859.398 23/08/09,14:20:03,12,07,1, 11.9,1,1, 28.437, 10785.496, 354.340, 52859.458 23/08/09,14:20:03,13,07,1, 11.9,1,1, 28.437, 10785.496, 354.336, 52859.439 23/08/09,14:20:03,14,07,1, 11.9,1,1, 28.437, 10785.510, 354.338, 52859.390 23/08/09,14:20:03,15,07,1, 11.9,1,1, 28.437, 10785.506, 354.308, 52859.386 23/08/09,14:20:03,16,07,1, 11.9,1,1, 28.437, 10785.505, 354.335, 52859.425 23/08/09,14:20:03,17,07,1, 11.9,1,1, 28.437, 10785.511, 354.313, 52859.352 23/08/09,14:20:03,18,07,1, 11.9,1,1, 28.437, 10785.550, 354.317, 52859.387 23/08/09,14:20:03,19,07,1, 11.9,1,1, 28.437, 10785.552, 354.341, 52859.385 23/08/09,14:20:04,00,07,1, 11.9,1,1, 28.437, 10785.544, 354.341, 52859.385 23/08/09,14:20:04,01,07,1, 11.9,1,1, 28.437, 10785.575, 354.323, 52859.391 23/08/09,14:20:04,02,07,1, 11.9,1,1, 28.437, 10785.575, 354.310, 52859.361 23/08/09,14:20:04,03,07,1, 11.9,1,1, 28.437, 10785.597, 354.307, 52859.394 23/08/09,14:20:04,04,07,1, 11.9,1,1, 28.437, 10785.589, 354.318, 52859.374 23/08/09,14:20:04,05,07,1, 11.9,1,1, 28.437, 10785.595, 354.307, 52859.368 23/08/09,14:20:04,06,07,1, 11.9,1,1, 28.437, 10785.601, 354.343, 52859.442 23/08/09,14:20:04,07,07,1, 11.9,1,1, 28.437, 10785.594, 354.330, 52859.403 23/08/09,14:20:04,08,07,1, 11.9,1,1, 28.437, 10785.639, 354.375, 52859.417 23/08/09,14:20:04,09,07,1, 11.9,1,1, 28.437, 10785.626, 354.316, 52859.385 23/08/09,14:20:04,10,07,1, 11.9,1,1, 28.437, 10785.607, 354.321, 52859.377 23/08/09,14:20:04,11,07,1, 11.9,1,1, 28.437, 10785.619, 354.310, 52859.395 23/08/09,14:20:04,12,07,1, 11.9,1,1, 28.437, 10785.649, 354.351, 52859.438 23/08/09,14:20:04,13,07,1, 11.9,1,1, 28.437, 10785.655, 354.334, 52859.400 23/08/09,14:20:04,14,07,1, 11.9,1,1, 28.437, 10785.654, 354.314, 52859.386 23/08/09,14:20:04,15,07,1, 11.9,1,1, 28.437, 10785.656, 354.302, 52859.380 23/08/09,14:20:04,16,07,1, 11.9,1,1, 28.437, 10785.654, 354.303, 52859.383 23/08/09,14:20:04,17,07,1, 11.9,1,1, 28.437, 10785.694, 354.329, 52859.367 23/08/09,14:20:04,18,07,1, 11.9,1,1, 28.437, 10785.694, 354.292, 52859.386 23/08/09,14:20:04,19,07,1, 11.9,1,1, 28.437, 10785.702, 354.313, 52859.397 23/08/09,14:20:05,00,07,1, 11.9,1,1, 28.436, 10785.694, 354.313, 52859.397 23/08/09,14:20:05,01,07,1, 11.9,1,1, 28.436, 10785.736, 354.309, 52859.413 23/08/09,14:20:05,02,07,1, 11.9,1,1, 28.436, 10785.737, 354.283, 52859.382 23/08/09,14:20:05,03,07,1, 11.9,1,1, 28.436, 10785.762, 354.329, 52859.425 23/08/09,14:20:05,04,07,1, 11.9,1,1, 28.436, 10785.759, 354.318, 52859.437 23/08/09,14:20:05,05,07,1, 11.9,1,1, 28.436, 10785.729, 354.304, 52859.427 23/08/09,14:20:05,06,07,1, 11.9,1,1, 28.436, 10785.771, 354.315, 52859.439 23/08/09,14:20:05,07,07,1, 11.9,1,1, 28.436, 10785.771, 354.291, 52859.360 23/08/09,14:20:05,08,07,1, 11.9,1,1, 28.436, 10785.751, 354.289, 52859.348 23/08/09,14:20:05,09,07,1, 11.9,1,1, 28.436, 10785.786, 354.298, 52859.400 23/08/09,14:20:05,10,07,1, 11.9,1,1, 28.436, 10785.792, 354.301, 52859.356 23/08/09,14:20:05,11,07,1, 11.9,1,1, 28.436, 10785.777, 354.265, 52859.372 23/08/09,14:20:05,12,07,1, 11.9,1,1, 28.436, 10785.805, 354.302, 52859.409 23/08/09,14:20:05,13,07,1, 11.9,1,1, 28.436, 10785.831, 354.274, 52859.365 23/08/09,14:20:05,14,07,1, 11.9,1,1, 28.436, 10785.817, 354.303, 52859.395 23/08/09,14:20:05,15,07,1, 11.9,1,1, 28.436, 10785.822, 354.298, 52859.408 23/08/09,14:20:05,16,07,1, 11.9,1,1, 28.436, 10785.839, 354.283, 52859.377 23/08/09,14:20:05,17,07,1, 11.9,1,1, 28.436, 10785.838, 354.270, 52859.387 23/08/09,14:20:05,18,07,1, 11.9,1,1, 28.436, 10785.882, 354.264, 52859.388 23/08/09,14:20:05,19,07,1, 11.9,1,1, 28.436, 10785.853, 354.297, 52859.438 23/08/09,14:20:06,00,08,1, 11.9,1,1, 28.436, 10785.853, 354.297, 52859.438 23/08/09,14:20:06,01,08,1, 11.9,1,1, 28.436, 10785.863, 354.288, 52859.401 23/08/09,14:20:06,02,08,1, 11.9,1,1, 28.436, 10785.891, 354.260, 52859.414 23/08/09,14:20:06,03,08,1, 11.9,1,1, 28.436, 10785.879, 354.293, 52859.385 23/08/09,14:20:06,04,08,1, 11.9,1,1, 28.436, 10785.914, 354.285, 52859.375 23/08/09,14:20:06,05,08,1, 11.9,1,1, 28.436, 10785.914, 354.309, 52859.429 23/08/09,14:20:06,06,08,1, 11.9,1,1, 28.436, 10785.913, 354.270, 52859.398 23/08/09,14:20:06,07,08,1, 11.9,1,1, 28.436, 10785.940, 354.265, 52859.400 23/08/09,14:20:06,08,08,1, 11.9,1,1, 28.436, 10785.944, 354.292, 52859.399 23/08/09,14:20:06,09,08,1, 11.9,1,1, 28.436, 10785.913, 354.257, 52859.377 23/08/09,14:20:06,10,08,1, 11.9,1,1, 28.436, 10785.941, 354.282, 52859.358 23/08/09,14:20:06,11,08,1, 11.9,1,1, 28.436, 10785.939, 354.263, 52859.342 23/08/09,14:20:06,12,08,1, 11.9,1,1, 28.436, 10785.934, 354.289, 52859.402 23/08/09,14:20:06,13,08,1, 11.9,1,1, 28.436, 10785.962, 354.253, 52859.358 23/08/09,14:20:06,14,08,1, 11.9,1,1, 28.436, 10785.983, 354.266, 52859.406 23/08/09,14:20:06,15,08,1, 11.9,1,1, 28.436, 10785.959, 354.260, 52859.389 23/08/09,14:20:06,16,08,1, 11.9,1,1, 28.436, 10785.958, 354.255, 52859.418 23/08/09,14:20:06,17,08,1, 11.9,1,1, 28.436, 10785.939, 354.260, 52859.395 23/08/09,14:20:06,18,08,1, 11.9,1,1, 28.436, 10785.979, 354.257, 52859.381 23/08/09,14:20:06,19,08,1, 11.9,1,1, 28.436, 10785.959, 354.240, 52859.395 23/08/09,14:20:07,00,07,1, 11.9,1,1, 28.440, 10785.953, 354.240, 52859.395 23/08/09,14:20:07,01,07,1, 11.9,1,1, 28.440, 10786.013, 354.242, 52859.361 23/08/09,14:20:07,02,07,1, 11.9,1,1, 28.440, 10786.001, 354.224, 52859.358 23/08/09,14:20:07,03,07,1, 11.9,1,1, 28.440, 10786.054, 354.251, 52859.372 23/08/09,14:20:07,04,07,1, 11.9,1,1, 28.440, 10786.040, 354.239, 52859.336 23/08/09,14:20:07,05,07,1, 11.9,1,1, 28.440, 10786.081, 354.257, 52859.360 23/08/09,14:20:07,06,07,1, 11.9,1,1, 28.440, 10786.058, 354.246, 52859.338 23/08/09,14:20:07,07,07,1, 11.9,1,1, 28.440, 10786.065, 354.255, 52859.403 23/08/09,14:20:07,08,07,1, 11.9,1,1, 28.440, 10786.068, 354.236, 52859.372 23/08/09,14:20:07,09,07,1, 11.9,1,1, 28.440, 10786.084, 354.235, 52859.383 23/08/09,14:20:07,10,07,1, 11.9,1,1, 28.440, 10786.083, 354.266, 52859.414 23/08/09,14:20:07,11,07,1, 11.9,1,1, 28.440, 10786.098, 354.259, 52859.415 23/08/09,14:20:07,12,07,1, 11.9,1,1, 28.440, 10786.099, 354.238, 52859.401 23/08/09,14:20:07,13,07,1, 11.9,1,1, 28.440, 10786.094, 354.242, 52859.356 23/08/09,14:20:07,14,07,1, 11.9,1,1, 28.440, 10786.088, 354.264, 52859.356 23/08/09,14:20:07,15,07,1, 11.9,1,1, 28.440, 10786.109, 354.256, 52859.361 23/08/09,14:20:07,16,07,1, 11.9,1,1, 28.440, 10786.122, 354.252, 52859.347 23/08/09,14:20:07,17,07,1, 11.9,1,1, 28.440, 10786.123, 354.238, 52859.342 23/08/09,14:20:07,18,07,1, 11.9,1,1, 28.440, 10786.157, 354.227, 52859.328 23/08/09,14:20:07,19,07,1, 11.9,1,1, 28.440, 10786.145, 354.204, 52859.364 23/08/09,14:20:08,00,07,1, 11.9,1,1, 28.439, 10786.145, 354.204, 52859.364 23/08/09,14:20:08,01,07,1, 11.9,1,1, 28.439, 10786.160, 354.229, 52859.323 23/08/09,14:20:08,02,07,1, 11.9,1,1, 28.439, 10786.159, 354.238, 52859.352 23/08/09,14:20:08,03,07,1, 11.9,1,1, 28.439, 10786.182, 354.248, 52859.330 23/08/09,14:20:08,04,07,1, 11.9,1,1, 28.439, 10786.188, 354.233, 52859.367 23/08/09,14:20:08,05,07,1, 11.9,1,1, 28.439, 10786.177, 354.230, 52859.290 23/08/09,14:20:08,06,07,1, 11.9,1,1, 28.439, 10786.185, 354.229, 52859.335 23/08/09,14:20:08,07,07,1, 11.9,1,1, 28.439, 10786.184, 354.243, 52859.365 23/08/09,14:20:08,08,07,1, 11.9,1,1, 28.439, 10786.189, 354.218, 52859.309 23/08/09,14:20:08,09,07,1, 11.9,1,1, 28.439, 10786.198, 354.228, 52859.330 23/08/09,14:20:08,10,07,1, 11.9,1,1, 28.439, 10786.205, 354.244, 52859.349 23/08/09,14:20:08,11,07,1, 11.9,1,1, 28.439, 10786.201, 354.242, 52859.368 23/08/09,14:20:08,12,07,1, 11.9,1,1, 28.439, 10786.218, 354.236, 52859.419 23/08/09,14:20:08,13,07,1, 11.9,1,1, 28.439, 10786.230, 354.238, 52859.342 23/08/09,14:20:08,14,07,1, 11.9,1,1, 28.439, 10786.242, 354.236, 52859.348 23/08/09,14:20:08,15,07,1, 11.9,1,1, 28.439, 10786.212, 354.251, 52859.353 23/08/09,14:20:08,16,07,1, 11.9,1,1, 28.439, 10786.247, 354.237, 52859.318 23/08/09,14:20:08,17,07,1, 11.9,1,1, 28.439, 10786.257, 354.257, 52859.348 23/08/09,14:20:08,18,07,1, 11.9,1,1, 28.439, 10786.219, 354.199, 52859.363 23/08/09,14:20:08,19,07,1, 11.9,1,1, 28.439, 10786.269, 354.237, 52859.370 23/08/09,14:20:09,00,07,1, 11.9,1,1, 28.442, 10786.262, 354.237, 52859.370 23/08/09,14:20:09,01,07,1, 11.9,1,1, 28.442, 10786.254, 354.239, 52859.386 23/08/09,14:20:09,02,07,1, 11.9,1,1, 28.442, 10786.269, 354.212, 52859.362 23/08/09,14:20:09,03,07,1, 11.9,1,1, 28.442, 10786.301, 354.240, 52859.337 23/08/09,14:20:09,04,07,1, 11.9,1,1, 28.442, 10786.277, 354.231, 52859.368 23/08/09,14:20:09,05,07,1, 11.9,1,1, 28.442, 10786.296, 354.234, 52859.357 23/08/09,14:20:09,06,07,1, 11.9,1,1, 28.442, 10786.303, 354.227, 52859.346 23/08/09,14:20:09,07,07,1, 11.9,1,1, 28.442, 10786.310, 354.250, 52859.387 23/08/09,14:20:09,08,07,1, 11.9,1,1, 28.442, 10786.316, 354.250, 52859.391 23/08/09,14:20:09,09,07,1, 11.9,1,1, 28.442, 10786.314, 354.258, 52859.379 23/08/09,14:20:09,10,07,1, 11.9,1,1, 28.442, 10786.324, 354.238, 52859.361 23/08/09,14:20:09,11,07,1, 11.9,1,1, 28.442, 10786.308, 354.223, 52859.370 23/08/09,14:20:09,12,07,1, 11.9,1,1, 28.442, 10786.325, 354.261, 52859.391 23/08/09,14:20:09,13,07,1, 11.9,1,1, 28.442, 10786.369, 354.243, 52859.334 23/08/09,14:20:09,14,07,1, 11.9,1,1, 28.442, 10786.336, 354.253, 52859.353 23/08/09,14:20:09,15,07,1, 11.9,1,1, 28.442, 10786.346, 354.224, 52859.391 23/08/09,14:20:09,16,07,1, 11.9,1,1, 28.442, 10786.357, 354.230, 52859.368 23/08/09,14:20:09,17,07,1, 11.9,1,1, 28.442, 10786.347, 354.218, 52859.339 23/08/09,14:20:09,18,07,1, 11.9,1,1, 28.442, 10786.380, 354.244, 52859.354 23/08/09,14:20:09,19,07,1, 11.9,1,1, 28.442, 10786.377, 354.187, 52859.325 23/08/09,14:20:10,00,07,1, 11.8,1,1, 28.441, 10786.370, 354.187, 52859.325 23/08/09,14:20:10,01,07,1, 11.8,1,1, 28.441, 10786.379, 354.212, 52859.338 23/08/09,14:20:10,02,07,1, 11.8,1,1, 28.441, 10786.384, 354.279, 52859.422 23/08/09,14:20:10,03,07,1, 11.8,1,1, 28.441, 10786.399, 354.240, 52859.326 23/08/09,14:20:10,04,07,1, 11.8,1,1, 28.441, 10786.393, 354.242, 52859.340 23/08/09,14:20:10,05,07,1, 11.8,1,1, 28.441, 10786.413, 354.223, 52859.339 23/08/09,14:20:10,06,07,1, 11.8,1,1, 28.441, 10786.408, 354.243, 52859.361 23/08/09,14:20:10,07,07,1, 11.8,1,1, 28.441, 10786.437, 354.246, 52859.396 23/08/09,14:20:10,08,07,1, 11.8,1,1, 28.441, 10786.423, 354.252, 52859.350 23/08/09,14:20:10,09,07,1, 11.8,1,1, 28.441, 10786.410, 354.237, 52859.292 23/08/09,14:20:10,10,07,1, 11.8,1,1, 28.441, 10786.423, 354.227, 52859.355 23/08/09,14:20:10,11,07,1, 11.8,1,1, 28.441, 10786.445, 354.228, 52859.294 23/08/09,14:20:10,12,07,1, 11.8,1,1, 28.441, 10786.435, 354.244, 52859.338 23/08/09,14:20:10,13,07,1, 11.8,1,1, 28.441, 10786.463, 354.251, 52859.336 23/08/09,14:20:10,14,07,1, 11.8,1,1, 28.441, 10786.464, 354.241, 52859.320 23/08/09,14:20:10,15,07,1, 11.8,1,1, 28.441, 10786.422, 354.249, 52859.409 23/08/09,14:20:10,16,07,1, 11.8,1,1, 28.441, 10786.464, 354.237, 52859.396 23/08/09,14:20:10,17,07,1, 11.8,1,1, 28.441, 10786.473, 354.236, 52859.371 23/08/09,14:20:10,18,07,1, 11.8,1,1, 28.441, 10786.499, 354.241, 52859.390 23/08/09,14:20:10,19,07,1, 11.8,1,1, 28.441, 10786.503, 354.243, 52859.353 23/08/09,14:20:11,00,08,1, 11.9,1,1, 28.438, 10786.495, 354.243, 52859.353 23/08/09,14:20:11,01,08,1, 11.9,1,1, 28.438, 10786.532, 354.251, 52859.343 23/08/09,14:20:11,02,08,1, 11.9,1,1, 28.438, 10786.521, 354.275, 52859.356 23/08/09,14:20:11,03,08,1, 11.9,1,1, 28.438, 10786.499, 354.271, 52859.406 23/08/09,14:20:11,04,08,1, 11.9,1,1, 28.438, 10786.517, 354.267, 52859.357 23/08/09,14:20:11,05,08,1, 11.9,1,1, 28.438, 10786.521, 354.273, 52859.376 23/08/09,14:20:11,06,08,1, 11.9,1,1, 28.438, 10786.532, 354.247, 52859.344 23/08/09,14:20:11,07,08,1, 11.9,1,1, 28.438, 10786.535, 354.271, 52859.367 23/08/09,14:20:11,08,08,1, 11.9,1,1, 28.438, 10786.566, 354.274, 52859.391 23/08/09,14:20:11,09,08,1, 11.9,1,1, 28.438, 10786.547, 354.277, 52859.333 23/08/09,14:20:11,10,08,1, 11.9,1,1, 28.438, 10786.553, 354.279, 52859.343 23/08/09,14:20:11,11,08,1, 11.9,1,1, 28.438, 10786.566, 354.282, 52859.378 23/08/09,14:20:11,12,08,1, 11.9,1,1, 28.438, 10786.571, 354.289, 52859.363 23/08/09,14:20:11,13,08,1, 11.9,1,1, 28.438, 10786.575, 354.304, 52859.400 23/08/09,14:20:11,14,08,1, 11.9,1,1, 28.438, 10786.558, 354.302, 52859.370 23/08/09,14:20:11,15,08,1, 11.9,1,1, 28.438, 10786.560, 354.295, 52859.330 23/08/09,14:20:11,16,08,1, 11.9,1,1, 28.438, 10786.582, 354.305, 52859.331 23/08/09,14:20:11,17,08,1, 11.9,1,1, 28.438, 10786.591, 354.295, 52859.335 23/08/09,14:20:11,18,08,1, 11.9,1,1, 28.438, 10786.594, 354.279, 52859.349 23/08/09,14:20:11,19,08,1, 11.9,1,1, 28.438, 10786.600, 354.319, 52859.372 23/08/09,14:20:12,00,07,1, 11.9,1,1, 28.440, 10786.595, 354.319, 52859.372 23/08/09,14:20:12,01,07,1, 11.9,1,1, 28.440, 10786.624, 354.338, 52859.371 23/08/09,14:20:12,02,07,1, 11.9,1,1, 28.440, 10786.612, 354.320, 52859.300 23/08/09,14:20:12,03,07,1, 11.9,1,1, 28.440, 10786.598, 354.306, 52859.335 23/08/09,14:20:12,04,07,1, 11.9,1,1, 28.440, 10786.634, 354.331, 52859.366 23/08/09,14:20:12,05,07,1, 11.9,1,1, 28.440, 10786.627, 354.316, 52859.344 23/08/09,14:20:12,06,07,1, 11.9,1,1, 28.440, 10786.636, 354.314, 52859.338 23/08/09,14:20:12,07,07,1, 11.9,1,1, 28.440, 10786.670, 354.326, 52859.350 23/08/09,14:20:12,08,07,1, 11.9,1,1, 28.440, 10786.663, 354.348, 52859.372 23/08/09,14:20:12,09,07,1, 11.9,1,1, 28.440, 10786.633, 354.339, 52859.387 23/08/09,14:20:12,10,07,1, 11.9,1,1, 28.440, 10786.652, 354.329, 52859.372 23/08/09,14:20:12,11,07,1, 11.9,1,1, 28.440, 10786.631, 354.333, 52859.386 23/08/09,14:20:12,12,07,1, 11.9,1,1, 28.440, 10786.658, 354.348, 52859.402 23/08/09,14:20:12,13,07,1, 11.9,1,1, 28.440, 10786.642, 354.318, 52859.361 23/08/09,14:20:12,14,07,1, 11.9,1,1, 28.440, 10786.651, 354.349, 52859.386 23/08/09,14:20:12,15,07,1, 11.9,1,1, 28.440, 10786.669, 354.337, 52859.358 23/08/09,14:20:12,16,07,1, 11.9,1,1, 28.440, 10786.660, 354.331, 52859.347 23/08/09,14:20:12,17,07,1, 11.9,1,1, 28.440, 10786.665, 354.325, 52859.323 23/08/09,14:20:12,18,07,1, 11.9,1,1, 28.440, 10786.655, 354.340, 52859.293 23/08/09,14:20:12,19,07,1, 11.9,1,1, 28.440, 10786.672, 354.376, 52859.363 23/08/09,14:20:13,00,06,1, 12.0,1,1, 28.441, 10786.670, 354.376, 52859.363 23/08/09,14:20:13,01,06,1, 12.0,1,1, 28.441, 10786.687, 354.355, 52859.357 23/08/09,14:20:13,02,06,1, 12.0,1,1, 28.441, 10786.684, 354.364, 52859.362 23/08/09,14:20:13,03,06,1, 12.0,1,1, 28.441, 10786.674, 354.340, 52859.362 23/08/09,14:20:13,04,06,1, 12.0,1,1, 28.441, 10786.703, 354.353, 52859.433 23/08/09,14:20:13,05,06,1, 12.0,1,1, 28.441, 10786.698, 354.372, 52859.390 23/08/09,14:20:13,06,06,1, 12.0,1,1, 28.441, 10786.671, 354.367, 52859.344 23/08/09,14:20:13,07,06,1, 12.0,1,1, 28.441, 10786.685, 354.388, 52859.386 23/08/09,14:20:13,08,06,1, 12.0,1,1, 28.441, 10786.683, 354.365, 52859.387 23/08/09,14:20:13,09,06,1, 12.0,1,1, 28.441, 10786.697, 354.363, 52859.363 23/08/09,14:20:13,10,06,1, 12.0,1,1, 28.441, 10786.708, 354.366, 52859.382 23/08/09,14:20:13,11,06,1, 12.0,1,1, 28.441, 10786.685, 354.352, 52859.332 23/08/09,14:20:13,12,06,1, 12.0,1,1, 28.441, 10786.714, 354.393, 52859.349 23/08/09,14:20:13,13,06,1, 12.0,1,1, 28.441, 10786.690, 354.398, 52859.354 23/08/09,14:20:13,14,06,1, 12.0,1,1, 28.441, 10786.710, 354.400, 52859.341 23/08/09,14:20:13,15,06,1, 12.0,1,1, 28.441, 10786.709, 354.346, 52859.381 23/08/09,14:20:13,16,06,1, 12.0,1,1, 28.441, 10786.716, 354.395, 52859.405 23/08/09,14:20:13,17,06,1, 12.0,1,1, 28.441, 10786.710, 354.379, 52859.397 23/08/09,14:20:13,18,06,1, 12.0,1,1, 28.441, 10786.713, 354.412, 52859.424 23/08/09,14:20:13,19,06,1, 12.0,1,1, 28.441, 10786.724, 354.395, 52859.390 23/08/09,14:20:14,00,06,1, 11.9,1,1, 28.442, 10786.721, 354.395, 52859.390 23/08/09,14:20:14,01,06,1, 11.9,1,1, 28.442, 10786.735, 354.408, 52859.444 23/08/09,14:20:14,02,06,1, 11.9,1,1, 28.442, 10786.766, 354.451, 52859.436 23/08/09,14:20:14,03,06,1, 11.9,1,1, 28.442, 10786.763, 354.426, 52859.413 23/08/09,14:20:14,04,06,1, 11.9,1,1, 28.442, 10786.773, 354.467, 52859.413 23/08/09,14:20:14,05,06,1, 11.9,1,1, 28.442, 10786.769, 354.417, 52859.390 23/08/09,14:20:14,06,06,1, 11.9,1,1, 28.442, 10786.807, 354.427, 52859.455 23/08/09,14:20:14,07,06,1, 11.9,1,1, 28.442, 10786.773, 354.411, 52859.360 23/08/09,14:20:14,08,06,1, 11.9,1,1, 28.442, 10786.792, 354.445, 52859.368 23/08/09,14:20:14,09,06,1, 11.9,1,1, 28.442, 10786.811, 354.431, 52859.369 23/08/09,14:20:14,10,06,1, 11.9,1,1, 28.442, 10786.841, 354.444, 52859.376 23/08/09,14:20:14,11,06,1, 11.9,1,1, 28.442, 10786.822, 354.435, 52859.417 23/08/09,14:20:14,12,06,1, 11.9,1,1, 28.442, 10786.837, 354.451, 52859.394 23/08/09,14:20:14,13,06,1, 11.9,1,1, 28.442, 10786.859, 354.479, 52859.410 23/08/09,14:20:14,14,06,1, 11.9,1,1, 28.442, 10786.854, 354.465, 52859.410 23/08/09,14:20:14,15,06,1, 11.9,1,1, 28.442, 10786.864, 354.480, 52859.412 23/08/09,14:20:14,16,06,1, 11.9,1,1, 28.442, 10786.860, 354.468, 52859.408 23/08/09,14:20:14,17,06,1, 11.9,1,1, 28.442, 10786.894, 354.490, 52859.454 23/08/09,14:20:14,18,06,1, 11.9,1,1, 28.442, 10786.867, 354.465, 52859.400 23/08/09,14:20:14,19,06,1, 11.9,1,1, 28.442, 10786.913, 354.496, 52859.440 23/08/09,14:20:15,00,06,1, 11.9,1,1, 28.444, 10786.912, 354.496, 52859.440 23/08/09,14:20:15,01,06,1, 11.9,1,1, 28.444, 10786.896, 354.483, 52859.441 23/08/09,14:20:15,02,06,1, 11.9,1,1, 28.444, 10786.912, 354.486, 52859.402 23/08/09,14:20:15,03,06,1, 11.9,1,1, 28.444, 10786.889, 354.514, 52859.393 23/08/09,14:20:15,04,06,1, 11.9,1,1, 28.444, 10786.907, 354.501, 52859.382 23/08/09,14:20:15,05,06,1, 11.9,1,1, 28.444, 10786.917, 354.493, 52859.376 23/08/09,14:20:15,06,06,1, 11.9,1,1, 28.444, 10786.936, 354.499, 52859.388 23/08/09,14:20:15,07,06,1, 11.9,1,1, 28.444, 10786.931, 354.515, 52859.409 23/08/09,14:20:15,08,06,1, 11.9,1,1, 28.444, 10786.939, 354.516, 52859.394 23/08/09,14:20:15,09,06,1, 11.9,1,1, 28.444, 10786.940, 354.513, 52859.417 23/08/09,14:20:15,10,06,1, 11.9,1,1, 28.444, 10786.957, 354.524, 52859.415 23/08/09,14:20:15,11,06,1, 11.9,1,1, 28.444, 10786.953, 354.531, 52859.431 23/08/09,14:20:15,12,06,1, 11.9,1,1, 28.444, 10786.973, 354.518, 52859.412 23/08/09,14:20:15,13,06,1, 11.9,1,1, 28.444, 10786.975, 354.521, 52859.470 23/08/09,14:20:15,14,06,1, 11.9,1,1, 28.444, 10786.980, 354.505, 52859.495 23/08/09,14:20:15,15,06,1, 11.9,1,1, 28.444, 10787.003, 354.526, 52859.441 23/08/09,14:20:15,16,06,1, 11.9,1,1, 28.444, 10787.003, 354.513, 52859.465 23/08/09,14:20:15,17,06,1, 11.9,1,1, 28.444, 10786.975, 354.505, 52859.428 23/08/09,14:20:15,18,06,1, 11.9,1,1, 28.444, 10786.986, 354.523, 52859.407 23/08/09,14:20:15,19,06,1, 11.9,1,1, 28.444, 10787.000, 354.520, 52859.420 23/08/09,14:20:16,00,06,1, 11.9,1,1, 28.442, 10786.996, 354.520, 52859.420 23/08/09,14:20:16,01,06,1, 11.9,1,1, 28.442, 10786.997, 354.527, 52859.391 23/08/09,14:20:16,02,06,1, 11.9,1,1, 28.442, 10786.995, 354.565, 52859.421 23/08/09,14:20:16,03,06,1, 11.9,1,1, 28.442, 10787.016, 354.549, 52859.399 23/08/09,14:20:16,04,06,1, 11.9,1,1, 28.442, 10787.012, 354.562, 52859.414 23/08/09,14:20:16,05,06,1, 11.9,1,1, 28.442, 10787.029, 354.551, 52859.436 23/08/09,14:20:16,06,06,1, 11.9,1,1, 28.442, 10787.028, 354.549, 52859.446 23/08/09,14:20:16,07,06,1, 11.9,1,1, 28.442, 10787.046, 354.573, 52859.483 23/08/09,14:20:16,08,06,1, 11.9,1,1, 28.442, 10787.026, 354.560, 52859.413 23/08/09,14:20:16,09,06,1, 11.9,1,1, 28.442, 10787.036, 354.562, 52859.442 23/08/09,14:20:16,10,06,1, 11.9,1,1, 28.442, 10787.058, 354.572, 52859.443 23/08/09,14:20:16,11,06,1, 11.9,1,1, 28.442, 10787.058, 354.561, 52859.498 23/08/09,14:20:16,12,06,1, 11.9,1,1, 28.442, 10787.054, 354.559, 52859.458 23/08/09,14:20:16,13,06,1, 11.9,1,1, 28.442, 10787.042, 354.591, 52859.491 23/08/09,14:20:16,14,06,1, 11.9,1,1, 28.442, 10787.061, 354.583, 52859.408 23/08/09,14:20:16,15,06,1, 11.9,1,1, 28.442, 10787.040, 354.585, 52859.442 23/08/09,14:20:16,16,06,1, 11.9,1,1, 28.442, 10787.075, 354.575, 52859.411 23/08/09,14:20:16,17,06,1, 11.9,1,1, 28.442, 10787.085, 354.580, 52859.456 23/08/09,14:20:16,18,06,1, 11.9,1,1, 28.442, 10787.091, 354.575, 52859.482 23/08/09,14:20:16,19,06,1, 11.9,1,1, 28.442, 10787.118, 354.614, 52859.457 23/08/09,14:20:17,00,06,1, 11.9,1,1, 28.444, 10787.113, 354.614, 52859.457 23/08/09,14:20:17,01,06,1, 11.9,1,1, 28.444, 10787.097, 354.586, 52859.391 23/08/09,14:20:17,02,06,1, 11.9,1,1, 28.444, 10787.117, 354.584, 52859.471 23/08/09,14:20:17,03,06,1, 11.9,1,1, 28.444, 10787.127, 354.616, 52859.458 23/08/09,14:20:17,04,06,1, 11.9,1,1, 28.444, 10787.137, 354.590, 52859.510 23/08/09,14:20:17,05,06,1, 11.9,1,1, 28.444, 10787.131, 354.566, 52859.442 23/08/09,14:20:17,06,06,1, 11.9,1,1, 28.444, 10787.129, 354.605, 52859.514 23/08/09,14:20:17,07,06,1, 11.9,1,1, 28.444, 10787.148, 354.579, 52859.429 23/08/09,14:20:17,08,06,1, 11.9,1,1, 28.444, 10787.120, 354.611, 52859.474 23/08/09,14:20:17,09,06,1, 11.9,1,1, 28.444, 10787.158, 354.592, 52859.495 23/08/09,14:20:17,10,06,1, 11.9,1,1, 28.444, 10787.155, 354.604, 52859.439 23/08/09,14:20:17,11,06,1, 11.9,1,1, 28.444, 10787.213, 354.609, 52859.463 23/08/09,14:20:17,12,06,1, 11.9,1,1, 28.444, 10787.165, 354.614, 52859.407 23/08/09,14:20:17,13,06,1, 11.9,1,1, 28.444, 10787.199, 354.602, 52859.401 23/08/09,14:20:17,14,06,1, 11.9,1,1, 28.444, 10787.183, 354.622, 52859.433 23/08/09,14:20:17,15,06,1, 11.9,1,1, 28.444, 10787.211, 354.641, 52859.430 23/08/09,14:20:17,16,06,1, 11.9,1,1, 28.444, 10787.210, 354.609, 52859.418 23/08/09,14:20:17,17,06,1, 11.9,1,1, 28.444, 10787.209, 354.625, 52859.434 23/08/09,14:20:17,18,06,1, 11.9,1,1, 28.444, 10787.243, 354.607, 52859.460 23/08/09,14:20:17,19,06,1, 11.9,1,1, 28.444, 10787.239, 354.618, 52859.472 23/08/09,14:20:18,00,06,1, 11.9,1,1, 28.444, 10787.238, 354.618, 52859.472 23/08/09,14:20:18,01,06,1, 11.9,1,1, 28.444, 10787.259, 354.649, 52859.470 23/08/09,14:20:18,02,06,1, 11.9,1,1, 28.444, 10787.290, 354.660, 52859.477 23/08/09,14:20:18,03,06,1, 11.9,1,1, 28.444, 10787.295, 354.640, 52859.464 23/08/09,14:20:18,04,06,1, 11.9,1,1, 28.444, 10787.304, 354.647, 52859.507 23/08/09,14:20:18,05,06,1, 11.9,1,1, 28.444, 10787.295, 354.640, 52859.482 23/08/09,14:20:18,06,06,1, 11.9,1,1, 28.444, 10787.319, 354.659, 52859.450 23/08/09,14:20:18,07,06,1, 11.9,1,1, 28.444, 10787.316, 354.628, 52859.485 23/08/09,14:20:18,08,06,1, 11.9,1,1, 28.444, 10787.328, 354.643, 52859.427 23/08/09,14:20:18,09,06,1, 11.9,1,1, 28.444, 10787.359, 354.653, 52859.482 23/08/09,14:20:18,10,06,1, 11.9,1,1, 28.444, 10787.368, 354.650, 52859.448 23/08/09,14:20:18,11,06,1, 11.9,1,1, 28.444, 10787.375, 354.654, 52859.476 23/08/09,14:20:18,12,06,1, 11.9,1,1, 28.444, 10787.377, 354.651, 52859.466 23/08/09,14:20:18,13,06,1, 11.9,1,1, 28.444, 10787.365, 354.666, 52859.442 23/08/09,14:20:18,14,06,1, 11.9,1,1, 28.444, 10787.425, 354.614, 52859.446 23/08/09,14:20:18,15,06,1, 11.9,1,1, 28.444, 10787.417, 354.668, 52859.478 23/08/09,14:20:18,16,06,1, 11.9,1,1, 28.444, 10787.450, 354.647, 52859.460 23/08/09,14:20:18,17,06,1, 11.9,1,1, 28.444, 10787.423, 354.670, 52859.460 23/08/09,14:20:18,18,06,1, 11.9,1,1, 28.444, 10787.418, 354.671, 52859.470 23/08/09,14:20:18,19,06,1, 11.9,1,1, 28.444, 10787.457, 354.666, 52859.469 23/08/09,14:20:19,00,06,1, 11.8,1,1, 28.443, 10787.455, 354.666, 52859.469 23/08/09,14:20:19,01,06,1, 11.8,1,1, 28.443, 10787.481, 354.682, 52859.491 23/08/09,14:20:19,02,06,1, 11.8,1,1, 28.443, 10787.492, 354.676, 52859.496 23/08/09,14:20:19,03,06,1, 11.8,1,1, 28.443, 10787.454, 354.651, 52859.418 23/08/09,14:20:19,04,06,1, 11.8,1,1, 28.443, 10787.478, 354.681, 52859.481 23/08/09,14:20:19,05,06,1, 11.8,1,1, 28.443, 10787.503, 354.666, 52859.440 23/08/09,14:20:19,06,06,1, 11.8,1,1, 28.443, 10787.502, 354.685, 52859.473 23/08/09,14:20:19,07,06,1, 11.8,1,1, 28.443, 10787.511, 354.694, 52859.453 23/08/09,14:20:19,08,06,1, 11.8,1,1, 28.443, 10787.501, 354.653, 52859.443 23/08/09,14:20:19,09,06,1, 11.8,1,1, 28.443, 10787.537, 354.714, 52859.474 23/08/09,14:20:19,10,06,1, 11.8,1,1, 28.443, 10787.522, 354.698, 52859.428 23/08/09,14:20:19,11,06,1, 11.8,1,1, 28.443, 10787.535, 354.702, 52859.486 23/08/09,14:20:19,12,06,1, 11.8,1,1, 28.443, 10787.543, 354.689, 52859.498 23/08/09,14:20:19,13,06,1, 11.8,1,1, 28.443, 10787.551, 354.717, 52859.464 23/08/09,14:20:19,14,06,1, 11.8,1,1, 28.443, 10787.560, 354.703, 52859.495 23/08/09,14:20:19,15,06,1, 11.8,1,1, 28.443, 10787.564, 354.698, 52859.484 23/08/09,14:20:19,16,06,1, 11.8,1,1, 28.443, 10787.584, 354.714, 52859.470 23/08/09,14:20:19,17,06,1, 11.8,1,1, 28.443, 10787.600, 354.683, 52859.541 23/08/09,14:20:19,18,06,1, 11.8,1,1, 28.443, 10787.586, 354.703, 52859.462 23/08/09,14:20:19,19,06,1, 11.8,1,1, 28.443, 10787.579, 354.712, 52859.490 23/08/09,14:20:20,00,06,1, 11.9,1,1, 28.446, 10787.572, 354.712, 52859.490 23/08/09,14:20:20,01,06,1, 11.9,1,1, 28.446, 10787.613, 354.695, 52859.444 23/08/09,14:20:20,02,06,1, 11.9,1,1, 28.446, 10787.623, 354.678, 52859.408 23/08/09,14:20:20,03,06,1, 11.9,1,1, 28.446, 10787.595, 354.735, 52859.456 23/08/09,14:20:20,04,06,1, 11.9,1,1, 28.446, 10787.643, 354.703, 52859.425 23/08/09,14:20:20,05,06,1, 11.9,1,1, 28.446, 10787.655, 354.687, 52859.413 23/08/09,14:20:20,06,06,1, 11.9,1,1, 28.446, 10787.654, 354.713, 52859.417 23/08/09,14:20:20,07,06,1, 11.9,1,1, 28.446, 10787.655, 354.700, 52859.491 23/08/09,14:20:20,08,06,1, 11.9,1,1, 28.446, 10787.674, 354.727, 52859.460 23/08/09,14:20:20,09,06,1, 11.9,1,1, 28.446, 10787.677, 354.694, 52859.489 23/08/09,14:20:20,10,06,1, 11.9,1,1, 28.446, 10787.657, 354.693, 52859.455 23/08/09,14:20:20,11,06,1, 11.9,1,1, 28.446, 10787.657, 354.695, 52859.426 23/08/09,14:20:20,12,06,1, 11.9,1,1, 28.446, 10787.675, 354.700, 52859.468 23/08/09,14:20:20,13,06,1, 11.9,1,1, 28.446, 10787.722, 354.705, 52859.442 23/08/09,14:20:20,14,06,1, 11.9,1,1, 28.446, 10787.703, 354.668, 52859.471 23/08/09,14:20:20,15,06,1, 11.9,1,1, 28.446, 10787.714, 354.711, 52859.483 23/08/09,14:20:20,16,06,1, 11.9,1,1, 28.446, 10787.720, 354.682, 52859.440 23/08/09,14:20:20,17,06,1, 11.9,1,1, 28.446, 10787.718, 354.688, 52859.455 23/08/09,14:20:20,18,06,1, 11.9,1,1, 28.446, 10787.754, 354.706, 52859.421 23/08/09,14:20:20,19,06,1, 11.9,1,1, 28.446, 10787.753, 354.658, 52859.396 23/08/09,14:20:21,00,06,1, 11.9,1,1, 28.449, 10787.747, 354.658, 52859.396 23/08/09,14:20:21,01,06,1, 11.9,1,1, 28.449, 10787.796, 354.671, 52859.421 23/08/09,14:20:21,02,06,1, 11.9,1,1, 28.449, 10787.801, 354.672, 52859.417 23/08/09,14:20:21,03,06,1, 11.9,1,1, 28.449, 10787.790, 354.702, 52859.453 23/08/09,14:20:21,04,06,1, 11.9,1,1, 28.449, 10787.795, 354.695, 52859.404 23/08/09,14:20:21,05,06,1, 11.9,1,1, 28.449, 10787.807, 354.713, 52859.483 23/08/09,14:20:21,06,06,1, 11.9,1,1, 28.449, 10787.813, 354.661, 52859.430 23/08/09,14:20:21,07,06,1, 11.9,1,1, 28.449, 10787.840, 354.693, 52859.471 23/08/09,14:20:21,08,06,1, 11.9,1,1, 28.449, 10787.863, 354.684, 52859.458 23/08/09,14:20:21,09,06,1, 11.9,1,1, 28.449, 10787.850, 354.686, 52859.450 23/08/09,14:20:21,10,06,1, 11.9,1,1, 28.449, 10787.860, 354.693, 52859.452 23/08/09,14:20:21,11,06,1, 11.9,1,1, 28.449, 10787.890, 354.676, 52859.417 23/08/09,14:20:21,12,06,1, 11.9,1,1, 28.449, 10787.872, 354.719, 52859.426 23/08/09,14:20:21,13,06,1, 11.9,1,1, 28.449, 10787.907, 354.706, 52859.432 23/08/09,14:20:21,14,06,1, 11.9,1,1, 28.449, 10787.897, 354.701, 52859.364 23/08/09,14:20:21,15,06,1, 11.9,1,1, 28.449, 10787.936, 354.718, 52859.431 23/08/09,14:20:21,16,06,1, 11.9,1,1, 28.449, 10787.933, 354.686, 52859.386 23/08/09,14:20:21,17,06,1, 11.9,1,1, 28.449, 10787.943, 354.708, 52859.447 23/08/09,14:20:21,18,06,1, 11.9,1,1, 28.449, 10787.951, 354.683, 52859.391 23/08/09,14:20:21,19,06,1, 11.9,1,1, 28.449, 10787.950, 354.707, 52859.431 23/08/09,14:20:22,00,06,1, 11.9,1,1, 28.447, 10787.947, 354.707, 52859.431 23/08/09,14:20:22,01,06,1, 11.9,1,1, 28.447, 10787.974, 354.694, 52859.409 23/08/09,14:20:22,02,06,1, 11.9,1,1, 28.447, 10787.980, 354.709, 52859.443 23/08/09,14:20:22,03,06,1, 11.9,1,1, 28.447, 10787.990, 354.706, 52859.410 23/08/09,14:20:22,04,06,1, 11.9,1,1, 28.447, 10787.981, 354.707, 52859.410 23/08/09,14:20:22,05,06,1, 11.9,1,1, 28.447, 10787.998, 354.720, 52859.438 23/08/09,14:20:22,06,06,1, 11.9,1,1, 28.447, 10788.007, 354.713, 52859.396 23/08/09,14:20:22,07,06,1, 11.9,1,1, 28.447, 10788.020, 354.721, 52859.410 23/08/09,14:20:22,08,06,1, 11.9,1,1, 28.447, 10788.015, 354.728, 52859.381 23/08/09,14:20:22,09,06,1, 11.9,1,1, 28.447, 10788.026, 354.746, 52859.365 23/08/09,14:20:22,10,06,1, 11.9,1,1, 28.447, 10788.061, 354.729, 52859.408 23/08/09,14:20:22,11,06,1, 11.9,1,1, 28.447, 10788.034, 354.718, 52859.355 23/08/09,14:20:22,12,06,1, 11.9,1,1, 28.447, 10788.048, 354.723, 52859.421 23/08/09,14:20:22,13,06,1, 11.9,1,1, 28.447, 10788.063, 354.693, 52859.340 23/08/09,14:20:22,14,06,1, 11.9,1,1, 28.447, 10788.049, 354.726, 52859.376 23/08/09,14:20:22,15,06,1, 11.9,1,1, 28.447, 10788.086, 354.722, 52859.393 23/08/09,14:20:22,16,06,1, 11.9,1,1, 28.447, 10788.081, 354.711, 52859.367 23/08/09,14:20:22,17,06,1, 11.9,1,1, 28.447, 10788.074, 354.743, 52859.417 23/08/09,14:20:22,18,06,1, 11.9,1,1, 28.447, 10788.085, 354.692, 52859.404 23/08/09,14:20:22,19,06,1, 11.9,1,1, 28.447, 10788.099, 354.743, 52859.379 23/08/09,14:20:23,00,06,1, 11.9,1,1, 28.445, 10788.097, 354.743, 52859.379 23/08/09,14:20:23,01,06,1, 11.9,1,1, 28.445, 10788.114, 354.721, 52859.391 23/08/09,14:20:23,02,06,1, 11.9,1,1, 28.445, 10788.139, 354.725, 52859.427 23/08/09,14:20:23,03,06,1, 11.9,1,1, 28.445, 10788.149, 354.699, 52859.423 23/08/09,14:20:23,04,06,1, 11.9,1,1, 28.445, 10788.142, 354.716, 52859.417 23/08/09,14:20:23,05,06,1, 11.9,1,1, 28.445, 10788.159, 354.704, 52859.389 23/08/09,14:20:23,06,06,1, 11.9,1,1, 28.445, 10788.166, 354.694, 52859.355 23/08/09,14:20:23,07,06,1, 11.9,1,1, 28.445, 10788.193, 354.723, 52859.399 23/08/09,14:20:23,08,06,1, 11.9,1,1, 28.445, 10788.218, 354.707, 52859.390 23/08/09,14:20:23,09,06,1, 11.9,1,1, 28.445, 10788.224, 354.734, 52859.395 23/08/09,14:20:23,10,06,1, 11.9,1,1, 28.445, 10788.239, 354.724, 52859.427 23/08/09,14:20:23,11,06,1, 11.9,1,1, 28.445, 10788.229, 354.701, 52859.400 23/08/09,14:20:23,12,06,1, 11.9,1,1, 28.445, 10788.255, 354.717, 52859.423 23/08/09,14:20:23,13,06,1, 11.9,1,1, 28.445, 10788.273, 354.678, 52859.422 23/08/09,14:20:23,14,06,1, 11.9,1,1, 28.445, 10788.271, 354.672, 52859.401 23/08/09,14:20:23,15,06,1, 11.9,1,1, 28.445, 10788.279, 354.685, 52859.436 23/08/09,14:20:23,16,06,1, 11.9,1,1, 28.445, 10788.311, 354.691, 52859.400 23/08/09,14:20:23,17,06,1, 11.9,1,1, 28.445, 10788.318, 354.706, 52859.426 23/08/09,14:20:23,18,06,1, 11.9,1,1, 28.445, 10788.322, 354.675, 52859.443 23/08/09,14:20:23,19,06,1, 11.9,1,1, 28.445, 10788.349, 354.677, 52859.394 23/08/09,14:20:24,00,06,1, 11.9,1,1, 28.448, 10788.348, 354.677, 52859.394 23/08/09,14:20:24,01,06,1, 11.9,1,1, 28.448, 10788.358, 354.663, 52859.419 23/08/09,14:20:24,02,06,1, 11.9,1,1, 28.448, 10788.372, 354.699, 52859.442 23/08/09,14:20:24,03,06,1, 11.9,1,1, 28.448, 10788.398, 354.701, 52859.419 23/08/09,14:20:24,04,06,1, 11.9,1,1, 28.448, 10788.418, 354.689, 52859.404 23/08/09,14:20:24,05,06,1, 11.9,1,1, 28.448, 10788.426, 354.714, 52859.377 23/08/09,14:20:24,06,06,1, 11.9,1,1, 28.448, 10788.444, 354.689, 52859.388 23/08/09,14:20:24,07,06,1, 11.9,1,1, 28.448, 10788.431, 354.690, 52859.417 23/08/09,14:20:24,08,06,1, 11.9,1,1, 28.448, 10788.436, 354.681, 52859.370 23/08/09,14:20:24,09,06,1, 11.9,1,1, 28.448, 10788.460, 354.679, 52859.387 23/08/09,14:20:24,10,06,1, 11.9,1,1, 28.448, 10788.463, 354.704, 52859.386 23/08/09,14:20:24,11,06,1, 11.9,1,1, 28.448, 10788.511, 354.672, 52859.429 23/08/09,14:20:24,12,06,1, 11.9,1,1, 28.448, 10788.496, 354.658, 52859.389 23/08/09,14:20:24,13,06,1, 11.9,1,1, 28.448, 10788.524, 354.681, 52859.426 23/08/09,14:20:24,14,06,1, 11.9,1,1, 28.448, 10788.515, 354.641, 52859.373 23/08/09,14:20:24,15,06,1, 11.9,1,1, 28.448, 10788.547, 354.701, 52859.398 23/08/09,14:20:24,16,06,1, 11.9,1,1, 28.448, 10788.537, 354.694, 52859.396 23/08/09,14:20:24,17,06,1, 11.9,1,1, 28.448, 10788.565, 354.693, 52859.373 23/08/09,14:20:24,18,06,1, 11.9,1,1, 28.448, 10788.527, 354.681, 52859.371 23/08/09,14:20:24,19,06,1, 11.9,1,1, 28.448, 10788.550, 354.652, 52859.377 23/08/09,14:20:25,00,06,1, 11.9,1,1, 28.445, 10788.548, 354.652, 52859.377 23/08/09,14:20:25,01,06,1, 11.9,1,1, 28.445, 10788.561, 354.666, 52859.353 23/08/09,14:20:25,02,06,1, 11.9,1,1, 28.445, 10788.561, 354.661, 52859.383 23/08/09,14:20:25,03,06,1, 11.9,1,1, 28.445, 10788.577, 354.678, 52859.432 23/08/09,14:20:25,04,06,1, 11.9,1,1, 28.445, 10788.572, 354.647, 52859.366 23/08/09,14:20:25,05,06,1, 11.9,1,1, 28.445, 10788.608, 354.669, 52859.386 23/08/09,14:20:25,06,06,1, 11.9,1,1, 28.445, 10788.581, 354.642, 52859.407 23/08/09,14:20:25,07,06,1, 11.9,1,1, 28.445, 10788.589, 354.630, 52859.388 23/08/09,14:20:25,08,06,1, 11.9,1,1, 28.445, 10788.605, 354.675, 52859.391 23/08/09,14:20:25,09,06,1, 11.9,1,1, 28.445, 10788.647, 354.663, 52859.337 23/08/09,14:20:25,10,06,1, 11.9,1,1, 28.445, 10788.632, 354.662, 52859.404 23/08/09,14:20:25,11,06,1, 11.9,1,1, 28.445, 10788.625, 354.670, 52859.384 23/08/09,14:20:25,12,06,1, 11.9,1,1, 28.445, 10788.631, 354.649, 52859.360 23/08/09,14:20:25,13,06,1, 11.9,1,1, 28.445, 10788.665, 354.620, 52859.379 23/08/09,14:20:25,14,06,1, 11.9,1,1, 28.445, 10788.659, 354.644, 52859.365 23/08/09,14:20:25,15,06,1, 11.9,1,1, 28.445, 10788.675, 354.638, 52859.374 23/08/09,14:20:25,16,06,1, 11.9,1,1, 28.445, 10788.663, 354.677, 52859.357 23/08/09,14:20:25,17,06,1, 11.9,1,1, 28.445, 10788.685, 354.647, 52859.347 23/08/09,14:20:25,18,06,1, 11.9,1,1, 28.445, 10788.697, 354.662, 52859.390 23/08/09,14:20:25,19,06,1, 11.9,1,1, 28.445, 10788.672, 354.666, 52859.356 23/08/09,14:20:26,00,06,1, 11.9,1,1, 28.450, 10788.665, 354.666, 52859.356 23/08/09,14:20:26,01,06,1, 11.9,1,1, 28.450, 10788.704, 354.685, 52859.398 23/08/09,14:20:26,02,06,1, 11.9,1,1, 28.450, 10788.732, 354.670, 52859.399 23/08/09,14:20:26,03,06,1, 11.9,1,1, 28.450, 10788.717, 354.664, 52859.416 23/08/09,14:20:26,04,06,1, 11.9,1,1, 28.450, 10788.749, 354.687, 52859.457 23/08/09,14:20:26,05,06,1, 11.9,1,1, 28.450, 10788.767, 354.660, 52859.417 23/08/09,14:20:26,06,06,1, 11.9,1,1, 28.450, 10788.771, 354.665, 52859.398 23/08/09,14:20:26,07,06,1, 11.9,1,1, 28.450, 10788.766, 354.667, 52859.437 23/08/09,14:20:26,08,06,1, 11.9,1,1, 28.450, 10788.788, 354.642, 52859.393 23/08/09,14:20:26,09,06,1, 11.9,1,1, 28.450, 10788.779, 354.652, 52859.395 23/08/09,14:20:26,10,06,1, 11.9,1,1, 28.450, 10788.818, 354.658, 52859.352 23/08/09,14:20:26,11,06,1, 11.9,1,1, 28.450, 10788.836, 354.632, 52859.394 23/08/09,14:20:26,12,06,1, 11.9,1,1, 28.450, 10788.833, 354.646, 52859.375 23/08/09,14:20:26,13,06,1, 11.9,1,1, 28.450, 10788.868, 354.647, 52859.403 23/08/09,14:20:26,14,06,1, 11.9,1,1, 28.450, 10788.862, 354.648, 52859.367 23/08/09,14:20:26,15,06,1, 11.9,1,1, 28.450, 10788.883, 354.665, 52859.428 23/08/09,14:20:26,16,06,1, 11.9,1,1, 28.450, 10788.906, 354.628, 52859.379 23/08/09,14:20:26,17,06,1, 11.9,1,1, 28.450, 10788.905, 354.647, 52859.384 23/08/09,14:20:26,18,06,1, 11.9,1,1, 28.450, 10788.907, 354.635, 52859.391 23/08/09,14:20:26,19,06,1, 11.9,1,1, 28.450, 10788.950, 354.641, 52859.390 23/08/09,14:20:27,00,06,1, 11.9,1,1, 28.445, 10788.949, 354.641, 52859.390 23/08/09,14:20:27,01,06,1, 11.9,1,1, 28.445, 10788.956, 354.653, 52859.451 23/08/09,14:20:27,02,06,1, 11.9,1,1, 28.445, 10788.959, 354.616, 52859.357 23/08/09,14:20:27,03,06,1, 11.9,1,1, 28.445, 10788.993, 354.644, 52859.446 23/08/09,14:20:27,04,06,1, 11.9,1,1, 28.445, 10789.000, 354.619, 52859.365 23/08/09,14:20:27,05,06,1, 11.9,1,1, 28.445, 10788.993, 354.611, 52859.347 23/08/09,14:20:27,06,06,1, 11.9,1,1, 28.445, 10789.037, 354.622, 52859.439 23/08/09,14:20:27,07,06,1, 11.9,1,1, 28.445, 10789.030, 354.608, 52859.326 23/08/09,14:20:27,08,06,1, 11.9,1,1, 28.445, 10789.051, 354.634, 52859.351 23/08/09,14:20:27,09,06,1, 11.9,1,1, 28.445, 10789.059, 354.588, 52859.335 23/08/09,14:20:27,10,06,1, 11.9,1,1, 28.445, 10789.072, 354.564, 52859.326 23/08/09,14:20:27,11,06,1, 11.9,1,1, 28.445, 10789.091, 354.617, 52859.317 23/08/09,14:20:27,12,06,1, 11.9,1,1, 28.445, 10789.116, 354.597, 52859.350 23/08/09,14:20:27,13,06,1, 11.9,1,1, 28.445, 10789.094, 354.601, 52859.354 23/08/09,14:20:27,14,06,1, 11.9,1,1, 28.445, 10789.112, 354.608, 52859.429 23/08/09,14:20:27,15,06,1, 11.9,1,1, 28.445, 10789.114, 354.581, 52859.331 23/08/09,14:20:27,16,06,1, 11.9,1,1, 28.445, 10789.130, 354.576, 52859.377 23/08/09,14:20:27,17,06,1, 11.9,1,1, 28.445, 10789.157, 354.581, 52859.378 23/08/09,14:20:27,18,06,1, 11.9,1,1, 28.445, 10789.155, 354.577, 52859.367 23/08/09,14:20:27,19,06,1, 11.9,1,1, 28.445, 10789.168, 354.589, 52859.372 23/08/09,14:20:28,00,06,1, 11.9,1,1, 28.447, 10789.165, 354.589, 52859.372 23/08/09,14:20:28,01,06,1, 11.9,1,1, 28.447, 10789.176, 354.565, 52859.349 23/08/09,14:20:28,02,06,1, 11.9,1,1, 28.447, 10789.185, 354.563, 52859.319 23/08/09,14:20:28,03,06,1, 11.9,1,1, 28.447, 10789.174, 354.559, 52859.324 23/08/09,14:20:28,04,06,1, 11.9,1,1, 28.447, 10789.207, 354.570, 52859.317 23/08/09,14:20:28,05,06,1, 11.9,1,1, 28.447, 10789.177, 354.581, 52859.321 23/08/09,14:20:28,06,06,1, 11.9,1,1, 28.447, 10789.205, 354.553, 52859.298 23/08/09,14:20:28,07,06,1, 11.9,1,1, 28.447, 10789.219, 354.547, 52859.336 23/08/09,14:20:28,08,06,1, 11.9,1,1, 28.447, 10789.242, 354.559, 52859.320 23/08/09,14:20:28,09,06,1, 11.9,1,1, 28.447, 10789.234, 354.545, 52859.338 23/08/09,14:20:28,10,06,1, 11.9,1,1, 28.447, 10789.244, 354.568, 52859.351 23/08/09,14:20:28,11,06,1, 11.9,1,1, 28.447, 10789.244, 354.542, 52859.362 23/08/09,14:20:28,12,06,1, 11.9,1,1, 28.447, 10789.253, 354.540, 52859.337 23/08/09,14:20:28,13,06,1, 11.9,1,1, 28.447, 10789.263, 354.532, 52859.301 23/08/09,14:20:28,14,06,1, 11.9,1,1, 28.447, 10789.273, 354.538, 52859.341 23/08/09,14:20:28,15,06,1, 11.9,1,1, 28.447, 10789.271, 354.528, 52859.313 23/08/09,14:20:28,16,06,1, 11.9,1,1, 28.447, 10789.284, 354.556, 52859.341 23/08/09,14:20:28,17,06,1, 11.9,1,1, 28.447, 10789.297, 354.539, 52859.322 23/08/09,14:20:28,18,06,1, 11.9,1,1, 28.447, 10789.314, 354.516, 52859.260 23/08/09,14:20:28,19,06,1, 11.9,1,1, 28.447, 10789.319, 354.533, 52859.300 23/08/09,14:20:29,00,06,1, 11.9,1,1, 28.450, 10789.316, 354.533, 52859.300 23/08/09,14:20:29,01,06,1, 11.9,1,1, 28.450, 10789.322, 354.527, 52859.250 23/08/09,14:20:29,02,06,1, 11.9,1,1, 28.450, 10789.343, 354.547, 52859.302 23/08/09,14:20:29,03,06,1, 11.9,1,1, 28.450, 10789.352, 354.511, 52859.342 23/08/09,14:20:29,04,06,1, 11.9,1,1, 28.450, 10789.373, 354.521, 52859.367 23/08/09,14:20:29,05,06,1, 11.9,1,1, 28.450, 10789.377, 354.555, 52859.286 23/08/09,14:20:29,06,06,1, 11.9,1,1, 28.450, 10789.378, 354.511, 52859.347 23/08/09,14:20:29,07,06,1, 11.9,1,1, 28.450, 10789.385, 354.550, 52859.300 23/08/09,14:20:29,08,06,1, 11.9,1,1, 28.450, 10789.384, 354.558, 52859.321 23/08/09,14:20:29,09,06,1, 11.9,1,1, 28.450, 10789.404, 354.535, 52859.315 23/08/09,14:20:29,10,06,1, 11.9,1,1, 28.450, 10789.426, 354.563, 52859.318 23/08/09,14:20:29,11,06,1, 11.9,1,1, 28.450, 10789.422, 354.554, 52859.361 23/08/09,14:20:29,12,06,1, 11.9,1,1, 28.450, 10789.436, 354.563, 52859.328 23/08/09,14:20:29,13,06,1, 11.9,1,1, 28.450, 10789.466, 354.547, 52859.313 23/08/09,14:20:29,14,06,1, 11.9,1,1, 28.450, 10789.476, 354.570, 52859.366 23/08/09,14:20:29,15,06,1, 11.9,1,1, 28.450, 10789.456, 354.517, 52859.301 23/08/09,14:20:29,16,06,1, 11.9,1,1, 28.450, 10789.491, 354.532, 52859.336 23/08/09,14:20:29,17,06,1, 11.9,1,1, 28.450, 10789.485, 354.517, 52859.298 23/08/09,14:20:29,18,06,1, 11.9,1,1, 28.450, 10789.477, 354.521, 52859.301 23/08/09,14:20:29,19,06,1, 11.9,1,1, 28.450, 10789.526, 354.521, 52859.311 23/08/09,14:20:30,00,06,1, 11.9,1,1, 28.452, 10789.524, 354.521, 52859.311 23/08/09,14:20:30,01,06,1, 11.9,1,1, 28.452, 10789.501, 354.477, 52859.345 23/08/09,14:20:30,02,06,1, 11.9,1,1, 28.452, 10789.573, 354.543, 52859.339 23/08/09,14:20:30,03,06,1, 11.9,1,1, 28.452, 10789.533, 354.497, 52859.347 23/08/09,14:20:30,04,06,1, 11.9,1,1, 28.452, 10789.570, 354.501, 52859.335 23/08/09,14:20:30,05,06,1, 11.9,1,1, 28.452, 10789.557, 354.517, 52859.364 23/08/09,14:20:30,06,06,1, 11.9,1,1, 28.452, 10789.580, 354.479, 52859.336 23/08/09,14:20:30,07,06,1, 11.9,1,1, 28.452, 10789.572, 354.468, 52859.318 23/08/09,14:20:30,08,06,1, 11.9,1,1, 28.452, 10789.606, 354.522, 52859.373 23/08/09,14:20:30,09,06,1, 11.9,1,1, 28.452, 10789.613, 354.495, 52859.325 23/08/09,14:20:30,10,06,1, 11.9,1,1, 28.452, 10789.607, 354.487, 52859.332 23/08/09,14:20:30,11,06,1, 11.9,1,1, 28.452, 10789.621, 354.514, 52859.360 23/08/09,14:20:30,12,06,1, 11.9,1,1, 28.452, 10789.639, 354.456, 52859.304 23/08/09,14:20:30,13,06,1, 11.9,1,1, 28.452, 10789.630, 354.471, 52859.285 23/08/09,14:20:30,14,06,1, 11.9,1,1, 28.452, 10789.633, 354.494, 52859.307 23/08/09,14:20:30,15,06,1, 11.9,1,1, 28.452, 10789.643, 354.457, 52859.332 23/08/09,14:20:30,16,06,1, 11.9,1,1, 28.452, 10789.636, 354.459, 52859.314 23/08/09,14:20:30,17,06,1, 11.9,1,1, 28.452, 10789.660, 354.467, 52859.353 23/08/09,14:20:30,18,06,1, 11.9,1,1, 28.452, 10789.646, 354.446, 52859.340 23/08/09,14:20:30,19,06,1, 11.9,1,1, 28.452, 10789.665, 354.433, 52859.338 23/08/09,14:20:31,00,06,1, 11.9,1,1, 28.452, 10789.658, 354.433, 52859.338 23/08/09,14:20:31,01,06,1, 11.9,1,1, 28.452, 10789.672, 354.435, 52859.356 23/08/09,14:20:31,02,06,1, 11.9,1,1, 28.452, 10789.712, 354.440, 52859.395 23/08/09,14:20:31,03,06,1, 11.9,1,1, 28.452, 10789.708, 354.430, 52859.398 23/08/09,14:20:31,04,06,1, 11.9,1,1, 28.452, 10789.697, 354.423, 52859.409 23/08/09,14:20:31,05,06,1, 11.9,1,1, 28.452, 10789.749, 354.407, 52859.362 23/08/09,14:20:31,06,06,1, 11.9,1,1, 28.452, 10789.728, 354.428, 52859.349 23/08/09,14:20:31,07,06,1, 11.9,1,1, 28.452, 10789.747, 354.412, 52859.322 23/08/09,14:20:31,08,06,1, 11.9,1,1, 28.452, 10789.712, 354.407, 52859.265 23/08/09,14:20:31,09,06,1, 11.9,1,1, 28.452, 10789.758, 354.402, 52859.354 23/08/09,14:20:31,10,06,1, 11.9,1,1, 28.452, 10789.764, 354.424, 52859.308 23/08/09,14:20:31,11,06,1, 11.9,1,1, 28.452, 10789.747, 354.443, 52859.345 23/08/09,14:20:31,12,06,1, 11.9,1,1, 28.452, 10789.809, 354.422, 52859.362 23/08/09,14:20:31,13,06,1, 11.9,1,1, 28.452, 10789.809, 354.397, 52859.263 23/08/09,14:20:31,14,06,1, 11.9,1,1, 28.452, 10789.794, 354.415, 52859.352 23/08/09,14:20:31,15,06,1, 11.9,1,1, 28.452, 10789.828, 354.437, 52859.319 23/08/09,14:20:31,16,06,1, 11.9,1,1, 28.452, 10789.825, 354.394, 52859.349 23/08/09,14:20:31,17,06,1, 11.9,1,1, 28.452, 10789.818, 354.410, 52859.350 23/08/09,14:20:31,18,06,1, 11.9,1,1, 28.452, 10789.840, 354.416, 52859.330 23/08/09,14:20:31,19,06,1, 11.9,1,1, 28.452, 10789.830, 354.401, 52859.367 23/08/09,14:20:32,00,06,1, 11.8,1,1, 28.450, 10789.825, 354.401, 52859.367 23/08/09,14:20:32,01,06,1, 11.8,1,1, 28.450, 10789.858, 354.423, 52859.300 23/08/09,14:20:32,02,06,1, 11.8,1,1, 28.450, 10789.854, 354.399, 52859.348 23/08/09,14:20:32,03,06,1, 11.8,1,1, 28.450, 10789.901, 354.404, 52859.303 23/08/09,14:20:32,04,06,1, 11.8,1,1, 28.450, 10789.885, 354.407, 52859.283 23/08/09,14:20:32,05,06,1, 11.8,1,1, 28.450, 10789.897, 354.378, 52859.265 23/08/09,14:20:32,06,06,1, 11.8,1,1, 28.450, 10789.887, 354.370, 52859.272 23/08/09,14:20:32,07,06,1, 11.8,1,1, 28.450, 10789.928, 354.401, 52859.353 23/08/09,14:20:32,08,06,1, 11.8,1,1, 28.450, 10789.927, 354.392, 52859.317 23/08/09,14:20:32,09,06,1, 11.8,1,1, 28.450, 10789.910, 354.390, 52859.261 23/08/09,14:20:32,10,06,1, 11.8,1,1, 28.450, 10789.916, 354.404, 52859.323 23/08/09,14:20:32,11,06,1, 11.8,1,1, 28.450, 10789.917, 354.387, 52859.284 23/08/09,14:20:32,12,06,1, 11.8,1,1, 28.450, 10789.929, 354.372, 52859.303 23/08/09,14:20:32,13,06,1, 11.8,1,1, 28.450, 10789.931, 354.392, 52859.305 23/08/09,14:20:32,14,06,1, 11.8,1,1, 28.450, 10789.920, 354.400, 52859.328 23/08/09,14:20:32,15,06,1, 11.8,1,1, 28.450, 10789.930, 354.346, 52859.342 23/08/09,14:20:32,16,06,1, 11.8,1,1, 28.450, 10789.938, 354.386, 52859.305 23/08/09,14:20:32,17,06,1, 11.8,1,1, 28.450, 10789.952, 354.376, 52859.303 23/08/09,14:20:32,18,06,1, 11.8,1,1, 28.450, 10789.926, 354.355, 52859.307 23/08/09,14:20:32,19,06,1, 11.8,1,1, 28.450, 10789.944, 354.374, 52859.333 23/08/09,14:20:33,00,06,1, 11.9,1,1, 28.449, 10789.942, 354.374, 52859.333 23/08/09,14:20:33,01,06,1, 11.9,1,1, 28.449, 10789.934, 354.336, 52859.258 23/08/09,14:20:33,02,06,1, 11.9,1,1, 28.449, 10789.976, 354.352, 52859.295 23/08/09,14:20:33,03,06,1, 11.9,1,1, 28.449, 10789.975, 354.348, 52859.289 23/08/09,14:20:33,04,06,1, 11.9,1,1, 28.449, 10789.999, 354.350, 52859.255 23/08/09,14:20:33,05,06,1, 11.9,1,1, 28.449, 10789.965, 354.346, 52859.276 23/08/09,14:20:33,06,06,1, 11.9,1,1, 28.449, 10789.986, 354.369, 52859.276 23/08/09,14:20:33,07,06,1, 11.9,1,1, 28.449, 10789.969, 354.343, 52859.306 23/08/09,14:20:33,08,06,1, 11.9,1,1, 28.449, 10790.007, 354.332, 52859.273 23/08/09,14:20:33,09,06,1, 11.9,1,1, 28.449, 10790.014, 354.388, 52859.304 23/08/09,14:20:33,10,06,1, 11.9,1,1, 28.449, 10790.010, 354.360, 52859.345 23/08/09,14:20:33,11,06,1, 11.9,1,1, 28.449, 10790.028, 354.347, 52859.269 23/08/09,14:20:33,12,06,1, 11.9,1,1, 28.449, 10790.019, 354.380, 52859.277 23/08/09,14:20:33,13,06,1, 11.9,1,1, 28.449, 10790.036, 354.348, 52859.303 23/08/09,14:20:33,14,06,1, 11.9,1,1, 28.449, 10790.051, 354.372, 52859.278 23/08/09,14:20:33,15,06,1, 11.9,1,1, 28.449, 10790.040, 354.372, 52859.277 23/08/09,14:20:33,16,06,1, 11.9,1,1, 28.449, 10790.063, 354.375, 52859.307 23/08/09,14:20:33,17,06,1, 11.9,1,1, 28.449, 10790.051, 354.328, 52859.332 23/08/09,14:20:33,18,06,1, 11.9,1,1, 28.449, 10790.079, 354.335, 52859.292 23/08/09,14:20:33,19,06,1, 11.9,1,1, 28.449, 10790.095, 354.328, 52859.277 23/08/09,14:20:34,00,07,1, 11.9,1,1, 28.455, 10790.092, 354.328, 52859.277 23/08/09,14:20:34,01,07,1, 11.9,1,1, 28.455, 10790.089, 354.314, 52859.312 23/08/09,14:20:34,02,07,1, 11.9,1,1, 28.455, 10790.111, 354.332, 52859.367 23/08/09,14:20:34,03,07,1, 11.9,1,1, 28.455, 10790.128, 354.358, 52859.303 23/08/09,14:20:34,04,07,1, 11.9,1,1, 28.455, 10790.143, 354.319, 52859.356 23/08/09,14:20:34,05,07,1, 11.9,1,1, 28.455, 10790.111, 354.351, 52859.341 23/08/09,14:20:34,06,07,1, 11.9,1,1, 28.455, 10790.133, 354.332, 52859.321 23/08/09,14:20:34,07,07,1, 11.9,1,1, 28.455, 10790.146, 354.310, 52859.317 23/08/09,14:20:34,08,07,1, 11.9,1,1, 28.455, 10790.143, 354.325, 52859.309 23/08/09,14:20:34,09,07,1, 11.9,1,1, 28.455, 10790.138, 354.318, 52859.325 23/08/09,14:20:34,10,07,1, 11.9,1,1, 28.455, 10790.172, 354.283, 52859.272 23/08/09,14:20:34,11,07,1, 11.9,1,1, 28.455, 10790.155, 354.335, 52859.273 23/08/09,14:20:34,12,07,1, 11.9,1,1, 28.455, 10790.152, 354.348, 52859.357 23/08/09,14:20:34,13,07,1, 11.9,1,1, 28.455, 10790.193, 354.348, 52859.303 23/08/09,14:20:34,14,07,1, 11.9,1,1, 28.455, 10790.174, 354.314, 52859.273 23/08/09,14:20:34,15,07,1, 11.9,1,1, 28.455, 10790.182, 354.312, 52859.339 23/08/09,14:20:34,16,07,1, 11.9,1,1, 28.455, 10790.189, 354.345, 52859.326 23/08/09,14:20:34,17,07,1, 11.9,1,1, 28.455, 10790.194, 354.328, 52859.326 23/08/09,14:20:34,18,07,1, 11.9,1,1, 28.455, 10790.213, 354.317, 52859.290 23/08/09,14:20:34,19,07,1, 11.9,1,1, 28.455, 10790.213, 354.333, 52859.278 23/08/09,14:20:35,00,07,1, 11.9,1,1, 28.448, 10790.209, 354.333, 52859.278 23/08/09,14:20:35,01,07,1, 11.9,1,1, 28.448, 10790.240, 354.299, 52859.317 23/08/09,14:20:35,02,07,1, 11.9,1,1, 28.448, 10790.230, 354.342, 52859.330 23/08/09,14:20:35,03,07,1, 11.9,1,1, 28.448, 10790.216, 354.328, 52859.313 23/08/09,14:20:35,04,07,1, 11.9,1,1, 28.448, 10790.221, 354.298, 52859.278 23/08/09,14:20:35,05,07,1, 11.9,1,1, 28.448, 10790.224, 354.318, 52859.295 23/08/09,14:20:35,06,07,1, 11.9,1,1, 28.448, 10790.247, 354.339, 52859.307 23/08/09,14:20:35,07,07,1, 11.9,1,1, 28.448, 10790.245, 354.298, 52859.295 23/08/09,14:20:35,08,07,1, 11.9,1,1, 28.448, 10790.257, 354.293, 52859.263 23/08/09,14:20:35,09,07,1, 11.9,1,1, 28.448, 10790.240, 354.329, 52859.274 23/08/09,14:20:35,10,07,1, 11.9,1,1, 28.448, 10790.245, 354.306, 52859.263 23/08/09,14:20:35,11,07,1, 11.9,1,1, 28.448, 10790.233, 354.301, 52859.233 23/08/09,14:20:35,12,07,1, 11.9,1,1, 28.448, 10790.272, 354.296, 52859.311 23/08/09,14:20:35,13,07,1, 11.9,1,1, 28.448, 10790.261, 354.289, 52859.279 23/08/09,14:20:35,14,07,1, 11.9,1,1, 28.448, 10790.261, 354.300, 52859.303 23/08/09,14:20:35,15,07,1, 11.9,1,1, 28.448, 10790.271, 354.313, 52859.285 23/08/09,14:20:35,16,07,1, 11.9,1,1, 28.448, 10790.263, 354.311, 52859.251 23/08/09,14:20:35,17,07,1, 11.9,1,1, 28.448, 10790.278, 354.305, 52859.273 23/08/09,14:20:35,18,07,1, 11.9,1,1, 28.448, 10790.277, 354.270, 52859.274 23/08/09,14:20:35,19,07,1, 11.9,1,1, 28.448, 10790.256, 354.308, 52859.287 23/08/09,14:20:36,00,07,1, 11.9,1,1, 28.452, 10790.250, 354.308, 52859.287 23/08/09,14:20:36,01,07,1, 11.9,1,1, 28.452, 10790.297, 354.290, 52859.264 23/08/09,14:20:36,02,07,1, 11.9,1,1, 28.452, 10790.266, 354.262, 52859.309 23/08/09,14:20:36,03,07,1, 11.9,1,1, 28.452, 10790.315, 354.311, 52859.324 23/08/09,14:20:36,04,07,1, 11.9,1,1, 28.452, 10790.325, 354.289, 52859.247 23/08/09,14:20:36,05,07,1, 11.9,1,1, 28.452, 10790.298, 354.271, 52859.288 23/08/09,14:20:36,06,07,1, 11.9,1,1, 28.452, 10790.287, 354.283, 52859.270 23/08/09,14:20:36,07,07,1, 11.9,1,1, 28.452, 10790.296, 354.305, 52859.257 23/08/09,14:20:36,08,07,1, 11.9,1,1, 28.452, 10790.310, 354.301, 52859.265 23/08/09,14:20:36,09,07,1, 11.9,1,1, 28.452, 10790.309, 354.289, 52859.271 23/08/09,14:20:36,10,07,1, 11.9,1,1, 28.452, 10790.308, 354.270, 52859.281 23/08/09,14:20:36,11,07,1, 11.9,1,1, 28.452, 10790.321, 354.290, 52859.315 23/08/09,14:20:36,12,07,1, 11.9,1,1, 28.452, 10790.336, 354.264, 52859.282 23/08/09,14:20:36,13,07,1, 11.9,1,1, 28.452, 10790.327, 354.286, 52859.283 23/08/09,14:20:36,14,07,1, 11.9,1,1, 28.452, 10790.349, 354.290, 52859.350 23/08/09,14:20:36,15,07,1, 11.9,1,1, 28.452, 10790.360, 354.269, 52859.317 23/08/09,14:20:36,16,07,1, 11.9,1,1, 28.452, 10790.365, 354.268, 52859.291 23/08/09,14:20:36,17,07,1, 11.9,1,1, 28.452, 10790.351, 354.291, 52859.302 23/08/09,14:20:36,18,07,1, 11.9,1,1, 28.452, 10790.356, 354.289, 52859.339 23/08/09,14:20:36,19,07,1, 11.9,1,1, 28.452, 10790.377, 354.262, 52859.308 23/08/09,14:20:37,00,07,1, 12.0,1,1, 28.452, 10790.375, 354.262, 52859.308 23/08/09,14:20:37,01,07,1, 12.0,1,1, 28.452, 10790.391, 354.262, 52859.276 23/08/09,14:20:37,02,07,1, 12.0,1,1, 28.452, 10790.391, 354.260, 52859.296 23/08/09,14:20:37,03,07,1, 12.0,1,1, 28.452, 10790.413, 354.249, 52859.258 23/08/09,14:20:37,04,07,1, 12.0,1,1, 28.452, 10790.399, 354.263, 52859.244 23/08/09,14:20:37,05,07,1, 12.0,1,1, 28.452, 10790.424, 354.286, 52859.288 23/08/09,14:20:37,06,07,1, 12.0,1,1, 28.452, 10790.437, 354.265, 52859.256 23/08/09,14:20:37,07,07,1, 12.0,1,1, 28.452, 10790.426, 354.232, 52859.290 23/08/09,14:20:37,08,07,1, 12.0,1,1, 28.452, 10790.440, 354.252, 52859.334 23/08/09,14:20:37,09,07,1, 12.0,1,1, 28.452, 10790.450, 354.273, 52859.302 23/08/09,14:20:37,10,07,1, 12.0,1,1, 28.452, 10790.450, 354.247, 52859.272 23/08/09,14:20:37,11,07,1, 12.0,1,1, 28.452, 10790.454, 354.220, 52859.291 23/08/09,14:20:37,12,07,1, 12.0,1,1, 28.452, 10790.481, 354.230, 52859.291 23/08/09,14:20:37,13,07,1, 12.0,1,1, 28.452, 10790.452, 354.222, 52859.301 23/08/09,14:20:37,14,07,1, 12.0,1,1, 28.452, 10790.478, 354.204, 52859.289 23/08/09,14:20:37,15,07,1, 12.0,1,1, 28.452, 10790.472, 354.208, 52859.277 23/08/09,14:20:37,16,07,1, 12.0,1,1, 28.452, 10790.481, 354.263, 52859.270 23/08/09,14:20:37,17,07,1, 12.0,1,1, 28.452, 10790.488, 354.219, 52859.240 23/08/09,14:20:37,18,07,1, 12.0,1,1, 28.452, 10790.477, 354.187, 52859.288 23/08/09,14:20:37,19,07,1, 12.0,1,1, 28.452, 10790.447, 354.226, 52859.249 23/08/09,14:20:38,00,07,1, 11.9,1,1, 28.454, 10790.442, 354.226, 52859.249 23/08/09,14:20:38,01,07,1, 11.9,1,1, 28.454, 10790.469, 354.197, 52859.267 23/08/09,14:20:38,02,07,1, 11.9,1,1, 28.454, 10790.483, 354.206, 52859.244 23/08/09,14:20:38,03,07,1, 11.9,1,1, 28.454, 10790.514, 354.203, 52859.302 23/08/09,14:20:38,04,07,1, 11.9,1,1, 28.454, 10790.511, 354.196, 52859.281 23/08/09,14:20:38,05,07,1, 11.9,1,1, 28.454, 10790.506, 354.188, 52859.308 23/08/09,14:20:38,06,07,1, 11.9,1,1, 28.454, 10790.485, 354.194, 52859.275 23/08/09,14:20:38,07,07,1, 11.9,1,1, 28.454, 10790.486, 354.206, 52859.279 23/08/09,14:20:38,08,07,1, 11.9,1,1, 28.454, 10790.478, 354.226, 52859.318 23/08/09,14:20:38,09,07,1, 11.9,1,1, 28.454, 10790.504, 354.184, 52859.263 23/08/09,14:20:38,10,07,1, 11.9,1,1, 28.454, 10790.462, 354.194, 52859.291 23/08/09,14:20:38,11,07,1, 11.9,1,1, 28.454, 10790.480, 354.208, 52859.294 23/08/09,14:20:38,12,07,1, 11.9,1,1, 28.454, 10790.486, 354.213, 52859.311 23/08/09,14:20:38,13,07,1, 11.9,1,1, 28.454, 10790.458, 354.173, 52859.223 23/08/09,14:20:38,14,07,1, 11.9,1,1, 28.454, 10790.465, 354.189, 52859.219 23/08/09,14:20:38,15,07,1, 11.9,1,1, 28.454, 10790.476, 354.204, 52859.243 23/08/09,14:20:38,16,07,1, 11.9,1,1, 28.454, 10790.479, 354.191, 52859.265 23/08/09,14:20:38,17,07,1, 11.9,1,1, 28.454, 10790.483, 354.189, 52859.221 23/08/09,14:20:38,18,07,1, 11.9,1,1, 28.454, 10790.474, 354.185, 52859.291 23/08/09,14:20:38,19,07,1, 11.9,1,1, 28.454, 10790.488, 354.204, 52859.322 23/08/09,14:20:39,00,07,1, 11.9,1,1, 28.450, 10790.484, 354.204, 52859.322 23/08/09,14:20:39,01,07,1, 11.9,1,1, 28.450, 10790.466, 354.170, 52859.297 23/08/09,14:20:39,02,07,1, 11.9,1,1, 28.450, 10790.505, 354.180, 52859.253 23/08/09,14:20:39,03,07,1, 11.9,1,1, 28.450, 10790.496, 354.194, 52859.347 23/08/09,14:20:39,04,07,1, 11.9,1,1, 28.450, 10790.503, 354.168, 52859.294 23/08/09,14:20:39,05,07,1, 11.9,1,1, 28.450, 10790.501, 354.155, 52859.304 23/08/09,14:20:39,06,07,1, 11.9,1,1, 28.450, 10790.520, 354.192, 52859.325 23/08/09,14:20:39,07,07,1, 11.9,1,1, 28.450, 10790.506, 354.183, 52859.291 23/08/09,14:20:39,08,07,1, 11.9,1,1, 28.450, 10790.526, 354.167, 52859.275 23/08/09,14:20:39,09,07,1, 11.9,1,1, 28.450, 10790.509, 354.153, 52859.281 23/08/09,14:20:39,10,07,1, 11.9,1,1, 28.450, 10790.520, 354.201, 52859.266 23/08/09,14:20:39,11,07,1, 11.9,1,1, 28.450, 10790.512, 354.190, 52859.297 23/08/09,14:20:39,12,07,1, 11.9,1,1, 28.450, 10790.555, 354.174, 52859.261 23/08/09,14:20:39,13,07,1, 11.9,1,1, 28.450, 10790.528, 354.157, 52859.291 23/08/09,14:20:39,14,07,1, 11.9,1,1, 28.450, 10790.546, 354.192, 52859.305 23/08/09,14:20:39,15,07,1, 11.9,1,1, 28.450, 10790.567, 354.178, 52859.302 23/08/09,14:20:39,16,07,1, 11.9,1,1, 28.450, 10790.538, 354.182, 52859.323 23/08/09,14:20:39,17,07,1, 11.9,1,1, 28.450, 10790.576, 354.159, 52859.295 23/08/09,14:20:39,18,07,1, 11.9,1,1, 28.450, 10790.566, 354.189, 52859.314 23/08/09,14:20:39,19,07,1, 11.9,1,1, 28.450, 10790.550, 354.189, 52859.339 23/08/09,14:20:40,00,08,1, 11.9,1,1, 28.455, 10790.542, 354.189, 52859.339 23/08/09,14:20:40,01,08,1, 11.9,1,1, 28.455, 10790.577, 354.157, 52859.339 23/08/09,14:20:40,02,08,1, 11.9,1,1, 28.455, 10790.589, 354.165, 52859.282 23/08/09,14:20:40,03,08,1, 11.9,1,1, 28.455, 10790.603, 354.172, 52859.307 23/08/09,14:20:40,04,08,1, 11.9,1,1, 28.455, 10790.622, 354.155, 52859.362 23/08/09,14:20:40,05,08,1, 11.9,1,1, 28.455, 10790.623, 354.125, 52859.280 23/08/09,14:20:40,06,08,1, 11.9,1,1, 28.455, 10790.622, 354.129, 52859.305 23/08/09,14:20:40,07,08,1, 11.9,1,1, 28.455, 10790.656, 354.147, 52859.330 23/08/09,14:20:40,08,08,1, 11.9,1,1, 28.455, 10790.672, 354.139, 52859.329 23/08/09,14:20:40,09,08,1, 11.9,1,1, 28.455, 10790.680, 354.136, 52859.271 23/08/09,14:20:40,10,08,1, 11.9,1,1, 28.455, 10790.673, 354.106, 52859.301 23/08/09,14:20:40,11,08,1, 11.9,1,1, 28.455, 10790.678, 354.140, 52859.320 23/08/09,14:20:40,12,08,1, 11.9,1,1, 28.455, 10790.704, 354.144, 52859.337 23/08/09,14:20:40,13,08,1, 11.9,1,1, 28.455, 10790.691, 354.097, 52859.328 23/08/09,14:20:40,14,08,1, 11.9,1,1, 28.455, 10790.696, 354.108, 52859.292 23/08/09,14:20:40,15,08,1, 11.9,1,1, 28.455, 10790.691, 354.116, 52859.321 23/08/09,14:20:40,16,08,1, 11.9,1,1, 28.455, 10790.686, 354.117, 52859.360 23/08/09,14:20:40,17,08,1, 11.9,1,1, 28.455, 10790.705, 354.051, 52859.316 23/08/09,14:20:40,18,08,1, 11.9,1,1, 28.455, 10790.697, 354.071, 52859.301 23/08/09,14:20:40,19,08,1, 11.9,1,1, 28.455, 10790.707, 354.084, 52859.319 23/08/09,14:20:41,00,08,1, 11.9,1,1, 28.455, 10790.701, 354.084, 52859.319 23/08/09,14:20:41,01,08,1, 11.9,1,1, 28.455, 10790.726, 354.075, 52859.280 23/08/09,14:20:41,02,08,1, 11.9,1,1, 28.455, 10790.711, 354.067, 52859.319 23/08/09,14:20:41,03,08,1, 11.9,1,1, 28.455, 10790.745, 354.065, 52859.267 23/08/09,14:20:41,04,08,1, 11.9,1,1, 28.455, 10790.729, 354.067, 52859.308 23/08/09,14:20:41,05,08,1, 11.9,1,1, 28.455, 10790.739, 354.063, 52859.298 23/08/09,14:20:41,06,08,1, 11.9,1,1, 28.455, 10790.736, 354.036, 52859.290 23/08/09,14:20:41,07,08,1, 11.9,1,1, 28.455, 10790.732, 354.053, 52859.273 23/08/09,14:20:41,08,08,1, 11.9,1,1, 28.455, 10790.736, 354.067, 52859.280 23/08/09,14:20:41,09,08,1, 11.9,1,1, 28.455, 10790.727, 354.047, 52859.313 23/08/09,14:20:41,10,08,1, 11.9,1,1, 28.455, 10790.738, 354.047, 52859.332 23/08/09,14:20:41,11,08,1, 11.9,1,1, 28.455, 10790.746, 354.032, 52859.318 23/08/09,14:20:41,12,08,1, 11.9,1,1, 28.455, 10790.733, 354.050, 52859.294 23/08/09,14:20:41,13,08,1, 11.9,1,1, 28.455, 10790.722, 354.069, 52859.328 23/08/09,14:20:41,14,08,1, 11.9,1,1, 28.455, 10790.734, 354.040, 52859.303 23/08/09,14:20:41,15,08,1, 11.9,1,1, 28.455, 10790.722, 354.035, 52859.270 23/08/09,14:20:41,16,08,1, 11.9,1,1, 28.455, 10790.737, 354.020, 52859.285 23/08/09,14:20:41,17,08,1, 11.9,1,1, 28.455, 10790.711, 354.047, 52859.318 23/08/09,14:20:41,18,08,1, 11.9,1,1, 28.455, 10790.711, 354.050, 52859.296 23/08/09,14:20:41,19,08,1, 11.9,1,1, 28.455, 10790.722, 354.032, 52859.278 23/08/09,14:20:42,00,08,1, 11.8,1,1, 28.455, 10790.718, 354.032, 52859.278 23/08/09,14:20:42,01,08,1, 11.8,1,1, 28.455, 10790.731, 354.027, 52859.324 23/08/09,14:20:42,02,08,1, 11.8,1,1, 28.455, 10790.721, 354.035, 52859.326 23/08/09,14:20:42,03,08,1, 11.8,1,1, 28.455, 10790.717, 354.035, 52859.323 23/08/09,14:20:42,04,08,1, 11.8,1,1, 28.455, 10790.744, 354.001, 52859.346 23/08/09,14:20:42,05,08,1, 11.8,1,1, 28.455, 10790.737, 354.046, 52859.301 23/08/09,14:20:42,06,08,1, 11.8,1,1, 28.455, 10790.742, 354.023, 52859.377 23/08/09,14:20:42,07,08,1, 11.8,1,1, 28.455, 10790.755, 354.019, 52859.377 23/08/09,14:20:42,08,08,1, 11.8,1,1, 28.455, 10790.753, 354.024, 52859.374 23/08/09,14:20:42,09,08,1, 11.8,1,1, 28.455, 10790.746, 354.019, 52859.313 23/08/09,14:20:42,10,08,1, 11.8,1,1, 28.455, 10790.750, 354.032, 52859.365 23/08/09,14:20:42,11,08,1, 11.8,1,1, 28.455, 10790.742, 354.040, 52859.423 23/08/09,14:20:42,12,08,1, 11.8,1,1, 28.455, 10790.765, 354.036, 52859.313 23/08/09,14:20:42,13,08,1, 11.8,1,1, 28.455, 10790.784, 354.004, 52859.317 23/08/09,14:20:42,14,08,1, 11.8,1,1, 28.455, 10790.748, 354.008, 52859.315 23/08/09,14:20:42,15,08,1, 11.8,1,1, 28.455, 10790.782, 354.018, 52859.335 23/08/09,14:20:42,16,08,1, 11.8,1,1, 28.455, 10790.786, 354.028, 52859.367 23/08/09,14:20:42,17,08,1, 11.8,1,1, 28.455, 10790.786, 353.986, 52859.336 23/08/09,14:20:42,18,08,1, 11.8,1,1, 28.455, 10790.780, 353.989, 52859.374 23/08/09,14:20:42,19,08,1, 11.8,1,1, 28.455, 10790.784, 354.003, 52859.381 23/08/09,14:20:43,00,08,1, 11.9,1,1, 28.456, 10790.776, 354.003, 52859.381 23/08/09,14:20:43,01,08,1, 11.9,1,1, 28.456, 10790.802, 354.012, 52859.398 23/08/09,14:20:43,02,08,1, 11.9,1,1, 28.456, 10790.819, 353.999, 52859.368 23/08/09,14:20:43,03,08,1, 11.9,1,1, 28.456, 10790.812, 353.983, 52859.373 23/08/09,14:20:43,04,08,1, 11.9,1,1, 28.456, 10790.805, 354.018, 52859.443 23/08/09,14:20:43,05,08,1, 11.9,1,1, 28.456, 10790.834, 354.003, 52859.374 23/08/09,14:20:43,06,08,1, 11.9,1,1, 28.456, 10790.813, 353.981, 52859.399 23/08/09,14:20:43,07,08,1, 11.9,1,1, 28.456, 10790.840, 353.990, 52859.398 23/08/09,14:20:43,08,08,1, 11.9,1,1, 28.456, 10790.832, 354.001, 52859.406 23/08/09,14:20:43,09,08,1, 11.9,1,1, 28.456, 10790.848, 353.998, 52859.381 23/08/09,14:20:43,10,08,1, 11.9,1,1, 28.456, 10790.867, 353.988, 52859.351 23/08/09,14:20:43,11,08,1, 11.9,1,1, 28.456, 10790.872, 353.954, 52859.360 23/08/09,14:20:43,12,08,1, 11.9,1,1, 28.456, 10790.884, 353.970, 52859.379 23/08/09,14:20:43,13,08,1, 11.9,1,1, 28.456, 10790.874, 353.968, 52859.379 23/08/09,14:20:43,14,08,1, 11.9,1,1, 28.456, 10790.876, 353.993, 52859.408 23/08/09,14:20:43,15,08,1, 11.9,1,1, 28.456, 10790.885, 353.957, 52859.356 23/08/09,14:20:43,16,08,1, 11.9,1,1, 28.456, 10790.861, 353.927, 52859.366 23/08/09,14:20:43,17,08,1, 11.9,1,1, 28.456, 10790.883, 353.962, 52859.385 23/08/09,14:20:43,18,08,1, 11.9,1,1, 28.456, 10790.885, 353.976, 52859.393 23/08/09,14:20:43,19,08,1, 11.9,1,1, 28.456, 10790.871, 353.964, 52859.392 23/08/09,14:20:44,00,08,1, 11.9,1,1, 28.456, 10790.868, 353.964, 52859.392 23/08/09,14:20:44,01,08,1, 11.9,1,1, 28.456, 10790.896, 353.922, 52859.398 23/08/09,14:20:44,02,08,1, 11.9,1,1, 28.456, 10790.886, 353.922, 52859.393 23/08/09,14:20:44,03,08,1, 11.9,1,1, 28.456, 10790.916, 353.952, 52859.379 23/08/09,14:20:44,04,08,1, 11.9,1,1, 28.456, 10790.885, 353.921, 52859.400 23/08/09,14:20:44,05,08,1, 11.9,1,1, 28.456, 10790.906, 353.912, 52859.346 23/08/09,14:20:44,06,08,1, 11.9,1,1, 28.456, 10790.885, 353.922, 52859.352 23/08/09,14:20:44,07,08,1, 11.9,1,1, 28.456, 10790.902, 353.929, 52859.384 23/08/09,14:20:44,08,08,1, 11.9,1,1, 28.456, 10790.913, 353.926, 52859.396 23/08/09,14:20:44,09,08,1, 11.9,1,1, 28.456, 10790.932, 353.921, 52859.409 23/08/09,14:20:44,10,08,1, 11.9,1,1, 28.456, 10790.928, 353.928, 52859.379 23/08/09,14:20:44,11,08,1, 11.9,1,1, 28.456, 10790.897, 353.906, 52859.350 23/08/09,14:20:44,12,08,1, 11.9,1,1, 28.456, 10790.924, 353.914, 52859.397 23/08/09,14:20:44,13,08,1, 11.9,1,1, 28.456, 10790.907, 353.937, 52859.418 23/08/09,14:20:44,14,08,1, 11.9,1,1, 28.456, 10790.922, 353.911, 52859.465 23/08/09,14:20:44,15,08,1, 11.9,1,1, 28.456, 10790.944, 353.908, 52859.431 23/08/09,14:20:44,16,08,1, 11.9,1,1, 28.456, 10790.911, 353.897, 52859.435 23/08/09,14:20:44,17,08,1, 11.9,1,1, 28.456, 10790.915, 353.886, 52859.397 23/08/09,14:20:44,18,08,1, 11.9,1,1, 28.456, 10790.899, 353.915, 52859.425 23/08/09,14:20:44,19,08,1, 11.9,1,1, 28.456, 10790.914, 353.917, 52859.465 23/08/09,14:20:45,00,08,1, 11.9,1,1, 28.458, 10790.910, 353.917, 52859.465 23/08/09,14:20:45,01,08,1, 11.9,1,1, 28.458, 10790.898, 353.889, 52859.383 23/08/09,14:20:45,02,08,1, 11.9,1,1, 28.458, 10790.916, 353.892, 52859.442 23/08/09,14:20:45,03,08,1, 11.9,1,1, 28.458, 10790.913, 353.911, 52859.369 23/08/09,14:20:45,04,08,1, 11.9,1,1, 28.458, 10790.923, 353.895, 52859.419 23/08/09,14:20:45,05,08,1, 11.9,1,1, 28.458, 10790.943, 353.892, 52859.405 23/08/09,14:20:45,06,08,1, 11.9,1,1, 28.458, 10790.913, 353.899, 52859.406 23/08/09,14:20:45,07,08,1, 11.9,1,1, 28.458, 10790.903, 353.883, 52859.421 23/08/09,14:20:45,08,08,1, 11.9,1,1, 28.458, 10790.932, 353.878, 52859.461 23/08/09,14:20:45,09,08,1, 11.9,1,1, 28.458, 10790.930, 353.889, 52859.472 23/08/09,14:20:45,10,08,1, 11.9,1,1, 28.458, 10790.898, 353.839, 52859.443 23/08/09,14:20:45,11,08,1, 11.9,1,1, 28.458, 10790.915, 353.864, 52859.428 23/08/09,14:20:45,12,08,1, 11.9,1,1, 28.458, 10790.922, 353.854, 52859.443 23/08/09,14:20:45,13,08,1, 11.9,1,1, 28.458, 10790.914, 353.875, 52859.409 23/08/09,14:20:45,14,08,1, 11.9,1,1, 28.458, 10790.934, 353.862, 52859.435 23/08/09,14:20:45,15,08,1, 11.9,1,1, 28.458, 10790.932, 353.861, 52859.441 23/08/09,14:20:45,16,08,1, 11.9,1,1, 28.458, 10790.922, 353.836, 52859.393 23/08/09,14:20:45,17,08,1, 11.9,1,1, 28.458, 10790.932, 353.823, 52859.428 23/08/09,14:20:45,18,08,1, 11.9,1,1, 28.458, 10790.920, 353.847, 52859.442 23/08/09,14:20:45,19,08,1, 11.9,1,1, 28.458, 10790.924, 353.821, 52859.446 23/08/09,14:20:46,00,08,1, 11.8,1,1, 28.457, 10790.918, 353.821, 52859.446 23/08/09,14:20:46,01,08,1, 11.8,1,1, 28.457, 10790.968, 353.782, 52859.421 23/08/09,14:20:46,02,08,1, 11.8,1,1, 28.457, 10790.934, 353.805, 52859.459 23/08/09,14:20:46,03,08,1, 11.8,1,1, 28.457, 10790.962, 353.844, 52859.408 23/08/09,14:20:46,04,08,1, 11.8,1,1, 28.457, 10790.942, 353.828, 52859.472 23/08/09,14:20:46,05,08,1, 11.8,1,1, 28.457, 10790.940, 353.821, 52859.474 23/08/09,14:20:46,06,08,1, 11.8,1,1, 28.457, 10790.924, 353.811, 52859.470 23/08/09,14:20:46,07,08,1, 11.8,1,1, 28.457, 10790.958, 353.816, 52859.510 23/08/09,14:20:46,08,08,1, 11.8,1,1, 28.457, 10790.937, 353.819, 52859.470 23/08/09,14:20:46,09,08,1, 11.8,1,1, 28.457, 10790.950, 353.814, 52859.507 23/08/09,14:20:46,10,08,1, 11.8,1,1, 28.457, 10790.956, 353.836, 52859.504 23/08/09,14:20:46,11,08,1, 11.8,1,1, 28.457, 10790.966, 353.796, 52859.496 23/08/09,14:20:46,12,08,1, 11.8,1,1, 28.457, 10790.974, 353.808, 52859.468 23/08/09,14:20:46,13,08,1, 11.8,1,1, 28.457, 10790.963, 353.795, 52859.408 23/08/09,14:20:46,14,08,1, 11.8,1,1, 28.457, 10790.957, 353.809, 52859.462 23/08/09,14:20:46,15,08,1, 11.8,1,1, 28.457, 10790.973, 353.811, 52859.507 23/08/09,14:20:46,16,08,1, 11.8,1,1, 28.457, 10790.960, 353.790, 52859.475 23/08/09,14:20:46,17,08,1, 11.8,1,1, 28.457, 10790.953, 353.773, 52859.499 23/08/09,14:20:46,18,08,1, 11.8,1,1, 28.457, 10790.938, 353.777, 52859.462 23/08/09,14:20:46,19,08,1, 11.8,1,1, 28.457, 10790.940, 353.778, 52859.498 23/08/09,14:20:47,00,08,1, 11.9,1,1, 28.456, 10790.935, 353.778, 52859.498 23/08/09,14:20:47,01,08,1, 11.9,1,1, 28.456, 10790.953, 353.790, 52859.516 23/08/09,14:20:47,02,08,1, 11.9,1,1, 28.456, 10790.955, 353.781, 52859.510 23/08/09,14:20:47,03,08,1, 11.9,1,1, 28.456, 10790.940, 353.762, 52859.513 23/08/09,14:20:47,04,08,1, 11.9,1,1, 28.456, 10790.942, 353.766, 52859.492 23/08/09,14:20:47,05,08,1, 11.9,1,1, 28.456, 10790.956, 353.781, 52859.479 23/08/09,14:20:47,06,08,1, 11.9,1,1, 28.456, 10790.954, 353.772, 52859.459 23/08/09,14:20:47,07,08,1, 11.9,1,1, 28.456, 10790.951, 353.785, 52859.529 23/08/09,14:20:47,08,08,1, 11.9,1,1, 28.456, 10790.959, 353.746, 52859.511 23/08/09,14:20:47,09,08,1, 11.9,1,1, 28.456, 10790.965, 353.778, 52859.468 23/08/09,14:20:47,10,08,1, 11.9,1,1, 28.456, 10790.976, 353.755, 52859.491 23/08/09,14:20:47,11,08,1, 11.9,1,1, 28.456, 10790.967, 353.752, 52859.464 23/08/09,14:20:47,12,08,1, 11.9,1,1, 28.456, 10790.967, 353.768, 52859.512 23/08/09,14:20:47,13,08,1, 11.9,1,1, 28.456, 10790.975, 353.745, 52859.532 23/08/09,14:20:47,14,08,1, 11.9,1,1, 28.456, 10790.957, 353.757, 52859.525 23/08/09,14:20:47,15,08,1, 11.9,1,1, 28.456, 10790.925, 353.733, 52859.539 23/08/09,14:20:47,16,08,1, 11.9,1,1, 28.456, 10790.945, 353.765, 52859.546 23/08/09,14:20:47,17,08,1, 11.9,1,1, 28.456, 10790.921, 353.775, 52859.580 23/08/09,14:20:47,18,08,1, 11.9,1,1, 28.456, 10790.933, 353.753, 52859.551 23/08/09,14:20:47,19,08,1, 11.9,1,1, 28.456, 10790.918, 353.731, 52859.521 23/08/09,14:20:48,00,07,1, 11.9,1,1, 28.459, 10790.910, 353.731, 52859.521 23/08/09,14:20:48,01,07,1, 11.9,1,1, 28.459, 10790.928, 353.752, 52859.548 23/08/09,14:20:48,02,07,1, 11.9,1,1, 28.459, 10790.876, 353.746, 52859.539 23/08/09,14:20:48,03,07,1, 11.9,1,1, 28.459, 10790.904, 353.755, 52859.556 23/08/09,14:20:48,04,07,1, 11.9,1,1, 28.459, 10790.903, 353.741, 52859.547 23/08/09,14:20:48,05,07,1, 11.9,1,1, 28.459, 10790.882, 353.683, 52859.548 23/08/09,14:20:48,06,07,1, 11.9,1,1, 28.459, 10790.889, 353.724, 52859.498 23/08/09,14:20:48,07,07,1, 11.9,1,1, 28.459, 10790.888, 353.731, 52859.537 23/08/09,14:20:48,08,07,1, 11.9,1,1, 28.459, 10790.888, 353.720, 52859.575 23/08/09,14:20:48,09,07,1, 11.9,1,1, 28.459, 10790.899, 353.725, 52859.523 23/08/09,14:20:48,10,07,1, 11.9,1,1, 28.459, 10790.877, 353.716, 52859.579 23/08/09,14:20:48,11,07,1, 11.9,1,1, 28.459, 10790.870, 353.715, 52859.527 23/08/09,14:20:48,12,07,1, 11.9,1,1, 28.459, 10790.860, 353.688, 52859.548 23/08/09,14:20:48,13,07,1, 11.9,1,1, 28.459, 10790.856, 353.715, 52859.599 23/08/09,14:20:48,14,07,1, 11.9,1,1, 28.459, 10790.872, 353.680, 52859.535 23/08/09,14:20:48,15,07,1, 11.9,1,1, 28.459, 10790.884, 353.685, 52859.608 23/08/09,14:20:48,16,07,1, 11.9,1,1, 28.459, 10790.880, 353.684, 52859.600 23/08/09,14:20:48,17,07,1, 11.9,1,1, 28.459, 10790.879, 353.671, 52859.563 23/08/09,14:20:48,18,07,1, 11.9,1,1, 28.459, 10790.878, 353.681, 52859.604 23/08/09,14:20:48,19,07,1, 11.9,1,1, 28.459, 10790.873, 353.680, 52859.576 23/08/09,14:20:49,00,07,1, 11.9,1,1, 28.456, 10790.868, 353.680, 52859.576 23/08/09,14:20:49,01,07,1, 11.9,1,1, 28.456, 10790.882, 353.673, 52859.599 23/08/09,14:20:49,02,07,1, 11.9,1,1, 28.456, 10790.902, 353.676, 52859.563 23/08/09,14:20:49,03,07,1, 11.9,1,1, 28.456, 10790.881, 353.639, 52859.556 23/08/09,14:20:49,04,07,1, 11.9,1,1, 28.456, 10790.897, 353.647, 52859.535 23/08/09,14:20:49,05,07,1, 11.9,1,1, 28.456, 10790.885, 353.645, 52859.585 23/08/09,14:20:49,06,07,1, 11.9,1,1, 28.456, 10790.903, 353.648, 52859.621 23/08/09,14:20:49,07,07,1, 11.9,1,1, 28.456, 10790.920, 353.675, 52859.643 23/08/09,14:20:49,08,07,1, 11.9,1,1, 28.456, 10790.908, 353.633, 52859.584 23/08/09,14:20:49,09,07,1, 11.9,1,1, 28.456, 10790.912, 353.650, 52859.613 23/08/09,14:20:49,10,07,1, 11.9,1,1, 28.456, 10790.943, 353.627, 52859.627 23/08/09,14:20:49,11,07,1, 11.9,1,1, 28.456, 10790.971, 353.647, 52859.631 23/08/09,14:20:49,12,07,1, 11.9,1,1, 28.456, 10790.934, 353.671, 52859.656 23/08/09,14:20:49,13,07,1, 11.9,1,1, 28.456, 10790.958, 353.626, 52859.661 23/08/09,14:20:49,14,07,1, 11.9,1,1, 28.456, 10790.960, 353.619, 52859.675 23/08/09,14:20:49,15,07,1, 11.9,1,1, 28.456, 10790.936, 353.594, 52859.662 23/08/09,14:20:49,16,07,1, 11.9,1,1, 28.456, 10790.961, 353.608, 52859.642 23/08/09,14:20:49,17,07,1, 11.9,1,1, 28.456, 10790.965, 353.628, 52859.639 23/08/09,14:20:49,18,07,1, 11.9,1,1, 28.456, 10790.951, 353.628, 52859.679 23/08/09,14:20:49,19,07,1, 11.9,1,1, 28.456, 10790.944, 353.609, 52859.638 23/08/09,14:20:50,00,09,1, 11.8,1,1, 28.461, 10790.943, 353.609, 52859.638 23/08/09,14:20:50,01,09,1, 11.8,1,1, 28.461, 10790.955, 353.582, 52859.648 23/08/09,14:20:50,02,09,1, 11.8,1,1, 28.461, 10790.948, 353.573, 52859.640 23/08/09,14:20:50,03,09,1, 11.8,1,1, 28.461, 10790.979, 353.590, 52859.706 23/08/09,14:20:50,04,09,1, 11.8,1,1, 28.461, 10790.956, 353.601, 52859.689 23/08/09,14:20:50,05,09,1, 11.8,1,1, 28.461, 10790.976, 353.601, 52859.706 23/08/09,14:20:50,06,09,1, 11.8,1,1, 28.461, 10790.949, 353.587, 52859.659 23/08/09,14:20:50,07,09,1, 11.8,1,1, 28.461, 10790.977, 353.568, 52859.664 23/08/09,14:20:50,08,09,1, 11.8,1,1, 28.461, 10790.946, 353.578, 52859.659 23/08/09,14:20:50,09,09,1, 11.8,1,1, 28.461, 10790.977, 353.574, 52859.677 23/08/09,14:20:50,10,09,1, 11.8,1,1, 28.461, 10790.954, 353.579, 52859.690 23/08/09,14:20:50,11,09,1, 11.8,1,1, 28.461, 10790.961, 353.577, 52859.711 23/08/09,14:20:50,12,09,1, 11.8,1,1, 28.461, 10790.958, 353.577, 52859.722 23/08/09,14:20:50,13,09,1, 11.8,1,1, 28.461, 10790.977, 353.557, 52859.707 23/08/09,14:20:50,14,09,1, 11.8,1,1, 28.461, 10790.948, 353.557, 52859.631 23/08/09,14:20:50,15,09,1, 11.8,1,1, 28.461, 10790.944, 353.572, 52859.634 23/08/09,14:20:50,16,09,1, 11.8,1,1, 28.461, 10790.964, 353.586, 52859.676 23/08/09,14:20:50,17,09,1, 11.8,1,1, 28.461, 10790.924, 353.566, 52859.677 23/08/09,14:20:50,18,09,1, 11.8,1,1, 28.461, 10790.946, 353.601, 52859.703 23/08/09,14:20:50,19,09,1, 11.8,1,1, 28.461, 10790.943, 353.553, 52859.712 23/08/09,14:20:51,00,08,1, 11.9,1,1, 28.460, 10790.935, 353.553, 52859.712 23/08/09,14:20:51,01,08,1, 11.9,1,1, 28.460, 10790.934, 353.536, 52859.640 23/08/09,14:20:51,02,08,1, 11.9,1,1, 28.460, 10790.929, 353.556, 52859.675 23/08/09,14:20:51,03,08,1, 11.9,1,1, 28.460, 10790.913, 353.572, 52859.720 23/08/09,14:20:51,04,08,1, 11.9,1,1, 28.460, 10790.913, 353.540, 52859.700 23/08/09,14:20:51,05,08,1, 11.9,1,1, 28.460, 10790.890, 353.552, 52859.719 23/08/09,14:20:51,06,08,1, 11.9,1,1, 28.460, 10790.905, 353.524, 52859.757 23/08/09,14:20:51,07,08,1, 11.9,1,1, 28.460, 10790.884, 353.536, 52859.689 23/08/09,14:20:51,08,08,1, 11.9,1,1, 28.460, 10790.875, 353.510, 52859.755 23/08/09,14:20:51,09,08,1, 11.9,1,1, 28.460, 10790.881, 353.536, 52859.706 23/08/09,14:20:51,10,08,1, 11.9,1,1, 28.460, 10790.882, 353.547, 52859.718 23/08/09,14:20:51,11,08,1, 11.9,1,1, 28.460, 10790.887, 353.556, 52859.732 23/08/09,14:20:51,12,08,1, 11.9,1,1, 28.460, 10790.918, 353.528, 52859.744 23/08/09,14:20:51,13,08,1, 11.9,1,1, 28.460, 10790.881, 353.529, 52859.728 23/08/09,14:20:51,14,08,1, 11.9,1,1, 28.460, 10790.881, 353.525, 52859.769 23/08/09,14:20:51,15,08,1, 11.9,1,1, 28.460, 10790.894, 353.534, 52859.736 23/08/09,14:20:51,16,08,1, 11.9,1,1, 28.460, 10790.892, 353.531, 52859.809 23/08/09,14:20:51,17,08,1, 11.9,1,1, 28.460, 10790.898, 353.550, 52859.812 23/08/09,14:20:51,18,08,1, 11.9,1,1, 28.460, 10790.902, 353.540, 52859.784 23/08/09,14:20:51,19,08,1, 11.9,1,1, 28.460, 10790.891, 353.524, 52859.798 23/08/09,14:20:52,00,08,1, 11.9,1,1, 28.463, 10790.884, 353.524, 52859.798 23/08/09,14:20:52,01,08,1, 11.9,1,1, 28.463, 10790.907, 353.522, 52859.831 23/08/09,14:20:52,02,08,1, 11.9,1,1, 28.463, 10790.908, 353.516, 52859.815 23/08/09,14:20:52,03,08,1, 11.9,1,1, 28.463, 10790.908, 353.526, 52859.773 23/08/09,14:20:52,04,08,1, 11.9,1,1, 28.463, 10790.924, 353.534, 52859.810 23/08/09,14:20:52,05,08,1, 11.9,1,1, 28.463, 10790.905, 353.557, 52859.820 23/08/09,14:20:52,06,08,1, 11.9,1,1, 28.463, 10790.942, 353.520, 52859.816 23/08/09,14:20:52,07,08,1, 11.9,1,1, 28.463, 10790.938, 353.510, 52859.815 23/08/09,14:20:52,08,08,1, 11.9,1,1, 28.463, 10790.936, 353.490, 52859.781 23/08/09,14:20:52,09,08,1, 11.9,1,1, 28.463, 10790.943, 353.481, 52859.753 23/08/09,14:20:52,10,08,1, 11.9,1,1, 28.463, 10790.948, 353.485, 52859.760 23/08/09,14:20:52,11,08,1, 11.9,1,1, 28.463, 10790.924, 353.492, 52859.827 23/08/09,14:20:52,12,08,1, 11.9,1,1, 28.463, 10790.975, 353.495, 52859.861 23/08/09,14:20:52,13,08,1, 11.9,1,1, 28.463, 10790.971, 353.529, 52859.839 23/08/09,14:20:52,14,08,1, 11.9,1,1, 28.463, 10790.958, 353.498, 52859.873 23/08/09,14:20:52,15,08,1, 11.9,1,1, 28.463, 10790.984, 353.485, 52859.825 23/08/09,14:20:52,16,08,1, 11.9,1,1, 28.463, 10790.987, 353.472, 52859.848 23/08/09,14:20:52,17,08,1, 11.9,1,1, 28.463, 10790.950, 353.462, 52859.857 23/08/09,14:20:52,18,08,1, 11.9,1,1, 28.463, 10790.952, 353.467, 52859.876 23/08/09,14:20:52,19,08,1, 11.9,1,1, 28.463, 10790.972, 353.483, 52859.857 23/08/09,14:20:53,00,08,1, 11.9,1,1, 28.462, 10790.968, 353.483, 52859.857 23/08/09,14:20:53,01,08,1, 11.9,1,1, 28.462, 10790.975, 353.473, 52859.858 23/08/09,14:20:53,02,08,1, 11.9,1,1, 28.462, 10791.008, 353.452, 52859.854 23/08/09,14:20:53,03,08,1, 11.9,1,1, 28.462, 10790.964, 353.421, 52859.816 23/08/09,14:20:53,04,08,1, 11.9,1,1, 28.462, 10790.993, 353.410, 52859.866 23/08/09,14:20:53,05,08,1, 11.9,1,1, 28.462, 10790.985, 353.423, 52859.828 23/08/09,14:20:53,06,08,1, 11.9,1,1, 28.462, 10790.975, 353.457, 52859.808 23/08/09,14:20:53,07,08,1, 11.9,1,1, 28.462, 10790.996, 353.445, 52859.838 23/08/09,14:20:53,08,08,1, 11.9,1,1, 28.462, 10791.008, 353.445, 52859.893 23/08/09,14:20:53,09,08,1, 11.9,1,1, 28.462, 10790.980, 353.451, 52859.887 23/08/09,14:20:53,10,08,1, 11.9,1,1, 28.462, 10790.998, 353.424, 52859.860 23/08/09,14:20:53,11,08,1, 11.9,1,1, 28.462, 10791.018, 353.400, 52859.886 23/08/09,14:20:53,12,08,1, 11.9,1,1, 28.462, 10791.000, 353.388, 52859.871 23/08/09,14:20:53,13,08,1, 11.9,1,1, 28.462, 10790.985, 353.426, 52859.889 23/08/09,14:20:53,14,08,1, 11.9,1,1, 28.462, 10790.992, 353.421, 52859.914 23/08/09,14:20:53,15,08,1, 11.9,1,1, 28.462, 10790.986, 353.423, 52859.878 23/08/09,14:20:53,16,08,1, 11.9,1,1, 28.462, 10791.003, 353.416, 52859.920 23/08/09,14:20:53,17,08,1, 11.9,1,1, 28.462, 10791.004, 353.404, 52859.915 23/08/09,14:20:53,18,08,1, 11.9,1,1, 28.462, 10790.995, 353.390, 52859.886 23/08/09,14:20:53,19,08,1, 11.9,1,1, 28.462, 10790.979, 353.381, 52859.954 23/08/09,14:20:54,00,07,1, 11.8,1,1, 28.464, 10790.976, 353.381, 52859.954 23/08/09,14:20:54,01,07,1, 11.8,1,1, 28.464, 10791.004, 353.354, 52859.885 23/08/09,14:20:54,02,07,1, 11.8,1,1, 28.464, 10790.973, 353.403, 52859.869 23/08/09,14:20:54,03,07,1, 11.8,1,1, 28.464, 10790.996, 353.381, 52859.875 23/08/09,14:20:54,04,07,1, 11.8,1,1, 28.464, 10790.995, 353.386, 52859.933 23/08/09,14:20:54,05,07,1, 11.8,1,1, 28.464, 10791.005, 353.367, 52859.891 23/08/09,14:20:54,06,07,1, 11.8,1,1, 28.464, 10790.998, 353.374, 52859.925 23/08/09,14:20:54,07,07,1, 11.8,1,1, 28.464, 10790.996, 353.337, 52859.894 23/08/09,14:20:54,08,07,1, 11.8,1,1, 28.464, 10790.966, 353.324, 52859.867 23/08/09,14:20:54,09,07,1, 11.8,1,1, 28.464, 10791.009, 353.327, 52859.951 23/08/09,14:20:54,10,07,1, 11.8,1,1, 28.464, 10790.986, 353.352, 52859.933 23/08/09,14:20:54,11,07,1, 11.8,1,1, 28.464, 10790.963, 353.367, 52859.920 23/08/09,14:20:54,12,07,1, 11.8,1,1, 28.464, 10790.979, 353.360, 52859.917 23/08/09,14:20:54,13,07,1, 11.8,1,1, 28.464, 10790.993, 353.354, 52859.922 23/08/09,14:20:54,14,07,1, 11.8,1,1, 28.464, 10790.960, 353.354, 52859.919 23/08/09,14:20:54,15,07,1, 11.8,1,1, 28.464, 10790.987, 353.324, 52859.944 23/08/09,14:20:54,16,07,1, 11.8,1,1, 28.464, 10790.967, 353.338, 52859.888 23/08/09,14:20:54,17,07,1, 11.8,1,1, 28.464, 10790.947, 353.342, 52859.900 23/08/09,14:20:54,18,07,1, 11.8,1,1, 28.464, 10790.970, 353.325, 52859.941 23/08/09,14:20:54,19,07,1, 11.8,1,1, 28.464, 10790.986, 353.366, 52859.943 23/08/09,14:20:55,00,07,1, 11.9,1,1, 28.462, 10790.985, 353.366, 52859.943 23/08/09,14:20:55,01,07,1, 11.9,1,1, 28.462, 10790.946, 353.370, 52859.935 23/08/09,14:20:55,02,07,1, 11.9,1,1, 28.462, 10790.959, 353.367, 52859.977 23/08/09,14:20:55,03,07,1, 11.9,1,1, 28.462, 10790.947, 353.343, 52859.918 23/08/09,14:20:55,04,07,1, 11.9,1,1, 28.462, 10790.949, 353.351, 52859.996 23/08/09,14:20:55,05,07,1, 11.9,1,1, 28.462, 10790.950, 353.314, 52859.970 23/08/09,14:20:55,06,07,1, 11.9,1,1, 28.462, 10790.940, 353.319, 52859.942 23/08/09,14:20:55,07,07,1, 11.9,1,1, 28.462, 10790.946, 353.327, 52859.991 23/08/09,14:20:55,08,07,1, 11.9,1,1, 28.462, 10790.936, 353.365, 52859.956 23/08/09,14:20:55,09,07,1, 11.9,1,1, 28.462, 10790.937, 353.361, 52859.949 23/08/09,14:20:55,10,07,1, 11.9,1,1, 28.462, 10790.932, 353.347, 52859.945 23/08/09,14:20:55,11,07,1, 11.9,1,1, 28.462, 10790.938, 353.362, 52859.963 23/08/09,14:20:55,12,07,1, 11.9,1,1, 28.462, 10790.940, 353.352, 52859.963 23/08/09,14:20:55,13,07,1, 11.9,1,1, 28.462, 10790.954, 353.332, 52859.967 23/08/09,14:20:55,14,07,1, 11.9,1,1, 28.462, 10790.982, 353.329, 52859.991 23/08/09,14:20:55,15,07,1, 11.9,1,1, 28.462, 10790.944, 353.338, 52859.967 23/08/09,14:20:55,16,07,1, 11.9,1,1, 28.462, 10790.946, 353.326, 52859.965 23/08/09,14:20:55,17,07,1, 11.9,1,1, 28.462, 10790.935, 353.336, 52859.997 23/08/09,14:20:55,18,07,1, 11.9,1,1, 28.462, 10790.962, 353.349, 52860.007 23/08/09,14:20:55,19,07,1, 11.9,1,1, 28.462, 10790.965, 353.338, 52860.023 23/08/09,14:20:56,00,08,1, 11.9,1,1, 28.463, 10790.960, 353.338, 52860.023 23/08/09,14:20:56,01,08,1, 11.9,1,1, 28.463, 10790.956, 353.330, 52860.061 23/08/09,14:20:56,02,08,1, 11.9,1,1, 28.463, 10790.988, 353.297, 52860.060 23/08/09,14:20:56,03,08,1, 11.9,1,1, 28.463, 10790.972, 353.286, 52860.035 23/08/09,14:20:56,04,08,1, 11.9,1,1, 28.463, 10790.966, 353.273, 52860.037 23/08/09,14:20:56,05,08,1, 11.9,1,1, 28.463, 10790.995, 353.258, 52860.055 23/08/09,14:20:56,06,08,1, 11.9,1,1, 28.463, 10790.999, 353.277, 52860.048 23/08/09,14:20:56,07,08,1, 11.9,1,1, 28.463, 10790.981, 353.275, 52860.045 23/08/09,14:20:56,08,08,1, 11.9,1,1, 28.463, 10790.994, 353.261, 52860.039 23/08/09,14:20:56,09,08,1, 11.9,1,1, 28.463, 10791.019, 353.287, 52860.073 23/08/09,14:20:56,10,08,1, 11.9,1,1, 28.463, 10791.014, 353.277, 52860.072 23/08/09,14:20:56,11,08,1, 11.9,1,1, 28.463, 10791.025, 353.252, 52860.065 23/08/09,14:20:56,12,08,1, 11.9,1,1, 28.463, 10791.029, 353.243, 52860.013 23/08/09,14:20:56,13,08,1, 11.9,1,1, 28.463, 10791.017, 353.217, 52860.043 23/08/09,14:20:56,14,08,1, 11.9,1,1, 28.463, 10791.027, 353.208, 52860.048 23/08/09,14:20:56,15,08,1, 11.9,1,1, 28.463, 10791.044, 353.232, 52860.061 23/08/09,14:20:56,16,08,1, 11.9,1,1, 28.463, 10791.053, 353.208, 52860.058 23/08/09,14:20:56,17,08,1, 11.9,1,1, 28.463, 10791.038, 353.227, 52860.092 23/08/09,14:20:56,18,08,1, 11.9,1,1, 28.463, 10791.050, 353.230, 52860.130 23/08/09,14:20:56,19,08,1, 11.9,1,1, 28.463, 10791.058, 353.192, 52860.064 23/08/09,14:20:57,00,08,1, 11.9,1,1, 28.464, 10791.051, 353.192, 52860.064 23/08/09,14:20:57,01,08,1, 11.9,1,1, 28.464, 10791.067, 353.210, 52860.076 23/08/09,14:20:57,02,08,1, 11.9,1,1, 28.464, 10791.123, 353.230, 52860.276 23/08/09,14:20:57,03,08,1, 11.9,1,1, 28.464, 10791.083, 353.220, 52860.246 23/08/09,14:20:57,04,08,1, 11.9,1,1, 28.464, 10791.094, 353.202, 52860.247 23/08/09,14:20:57,05,08,1, 11.9,1,1, 28.464, 10791.114, 353.191, 52860.266 23/08/09,14:20:57,06,08,1, 11.9,1,1, 28.464, 10791.120, 353.211, 52860.259 23/08/09,14:20:57,07,08,1, 11.9,1,1, 28.464, 10791.112, 353.206, 52860.281 23/08/09,14:20:57,08,08,1, 11.9,1,1, 28.464, 10791.123, 353.205, 52860.290 23/08/09,14:20:57,09,08,1, 11.9,1,1, 28.464, 10791.121, 353.197, 52860.236 23/08/09,14:20:57,10,08,1, 11.9,1,1, 28.464, 10791.138, 353.215, 52860.287 23/08/09,14:20:57,11,08,1, 11.9,1,1, 28.464, 10791.140, 353.211, 52860.276 23/08/09,14:20:57,12,08,1, 11.9,1,1, 28.464, 10791.132, 353.203, 52860.243 23/08/09,14:20:57,13,08,1, 11.9,1,1, 28.464, 10791.121, 353.186, 52860.239 23/08/09,14:20:57,14,08,1, 11.9,1,1, 28.464, 10791.119, 353.189, 52860.318 23/08/09,14:20:57,15,08,1, 11.9,1,1, 28.464, 10791.131, 353.189, 52860.339 23/08/09,14:20:57,16,08,1, 11.9,1,1, 28.464, 10791.124, 353.199, 52860.314 23/08/09,14:20:57,17,08,1, 11.9,1,1, 28.464, 10791.149, 353.199, 52860.341 23/08/09,14:20:57,18,08,1, 11.9,1,1, 28.464, 10791.138, 353.194, 52860.337 23/08/09,14:20:57,19,08,1, 11.9,1,1, 28.464, 10791.116, 353.186, 52860.272 23/08/09,14:20:58,00,08,1, 11.9,1,1, 28.465, 10791.110, 353.186, 52860.272 23/08/09,14:20:58,01,08,1, 11.9,1,1, 28.465, 10791.115, 353.213, 52860.272 23/08/09,14:20:58,02,08,1, 11.9,1,1, 28.465, 10791.099, 353.197, 52860.325 23/08/09,14:20:58,03,08,1, 11.9,1,1, 28.465, 10791.119, 353.190, 52860.291 23/08/09,14:20:58,04,08,1, 11.9,1,1, 28.465, 10791.112, 353.221, 52860.263 23/08/09,14:20:58,05,08,1, 11.9,1,1, 28.465, 10791.115, 353.188, 52860.313 23/08/09,14:20:58,06,08,1, 11.9,1,1, 28.465, 10791.140, 353.214, 52860.294 23/08/09,14:20:58,07,08,1, 11.9,1,1, 28.465, 10791.134, 353.203, 52860.284 23/08/09,14:20:58,08,08,1, 11.9,1,1, 28.465, 10791.127, 353.177, 52860.343 23/08/09,14:20:58,09,08,1, 11.9,1,1, 28.465, 10791.155, 353.219, 52860.331 23/08/09,14:20:58,10,08,1, 11.9,1,1, 28.465, 10791.153, 353.219, 52860.388 23/08/09,14:20:58,11,08,1, 11.9,1,1, 28.465, 10791.161, 353.202, 52860.335 23/08/09,14:20:58,12,08,1, 11.9,1,1, 28.465, 10791.155, 353.228, 52860.319 23/08/09,14:20:58,13,08,1, 11.9,1,1, 28.465, 10791.194, 353.217, 52860.359 23/08/09,14:20:58,14,08,1, 11.9,1,1, 28.465, 10791.177, 353.186, 52860.352 23/08/09,14:20:58,15,08,1, 11.9,1,1, 28.465, 10791.170, 353.216, 52860.371 23/08/09,14:20:58,16,08,1, 11.9,1,1, 28.465, 10791.173, 353.225, 52860.418 23/08/09,14:20:58,17,08,1, 11.9,1,1, 28.465, 10791.175, 353.209, 52860.320 23/08/09,14:20:58,18,08,1, 11.9,1,1, 28.465, 10791.187, 353.188, 52860.334 23/08/09,14:20:58,19,08,1, 11.9,1,1, 28.465, 10791.194, 353.197, 52860.342 23/08/09,14:20:59,00,07,1, 11.8,1,1, 28.465, 10791.193, 353.197, 52860.342 23/08/09,14:20:59,01,07,1, 11.8,1,1, 28.465, 10791.212, 353.208, 52860.385 23/08/09,14:20:59,02,07,1, 11.8,1,1, 28.465, 10791.198, 353.178, 52860.354 23/08/09,14:20:59,03,07,1, 11.8,1,1, 28.465, 10791.208, 353.198, 52860.374 23/08/09,14:20:59,04,07,1, 11.8,1,1, 28.465, 10791.220, 353.158, 52860.386 23/08/09,14:20:59,05,07,1, 11.8,1,1, 28.465, 10791.214, 353.163, 52860.416 23/08/09,14:20:59,06,07,1, 11.8,1,1, 28.465, 10791.220, 353.179, 52860.368 23/08/09,14:20:59,07,07,1, 11.8,1,1, 28.465, 10791.238, 353.157, 52860.393 23/08/09,14:20:59,08,07,1, 11.8,1,1, 28.465, 10791.270, 353.145, 52860.366 23/08/09,14:20:59,09,07,1, 11.8,1,1, 28.465, 10791.232, 353.145, 52860.420 23/08/09,14:20:59,10,07,1, 11.8,1,1, 28.465, 10791.229, 353.136, 52860.417 23/08/09,14:20:59,11,07,1, 11.8,1,1, 28.465, 10791.277, 353.161, 52860.408 23/08/09,14:20:59,12,07,1, 11.8,1,1, 28.465, 10791.246, 353.125, 52860.363 23/08/09,14:20:59,13,07,1, 11.8,1,1, 28.465, 10791.260, 353.149, 52860.409 23/08/09,14:20:59,14,07,1, 11.8,1,1, 28.465, 10791.270, 353.158, 52860.383 23/08/09,14:20:59,15,07,1, 11.8,1,1, 28.465, 10791.278, 353.145, 52860.434 23/08/09,14:20:59,16,07,1, 11.8,1,1, 28.465, 10791.284, 353.160, 52860.416 23/08/09,14:20:59,17,07,1, 11.8,1,1, 28.465, 10791.279, 353.130, 52860.373 23/08/09,14:20:59,18,07,1, 11.8,1,1, 28.465, 10791.266, 353.126, 52860.439 23/08/09,14:20:59,19,07,1, 11.8,1,1, 28.465, 10791.259, 353.151, 52860.426 23/08/09,14:21:00,00,07,1, 11.9,1,1, 28.467, 10791.252, 353.151, 52860.426 23/08/09,14:21:00,01,07,1, 11.9,1,1, 28.467, 10791.281, 353.154, 52860.430 23/08/09,14:21:00,02,07,1, 11.9,1,1, 28.467, 10791.267, 353.110, 52860.201 23/08/09,14:21:00,03,07,1, 11.9,1,1, 28.467, 10791.258, 353.106, 52860.283 23/08/09,14:21:00,04,07,1, 11.9,1,1, 28.467, 10791.261, 353.092, 52860.249 23/08/09,14:21:00,05,07,1, 11.9,1,1, 28.467, 10791.275, 353.092, 52860.233 23/08/09,14:21:00,06,07,1, 11.9,1,1, 28.467, 10791.276, 353.111, 52860.281 23/08/09,14:21:00,07,07,1, 11.9,1,1, 28.467, 10791.257, 353.098, 52860.225 23/08/09,14:21:00,08,07,1, 11.9,1,1, 28.467, 10791.271, 353.111, 52860.238 23/08/09,14:21:00,09,07,1, 11.9,1,1, 28.467, 10791.315, 353.121, 52860.267 23/08/09,14:21:00,10,07,1, 11.9,1,1, 28.467, 10791.284, 353.112, 52860.216 23/08/09,14:21:00,11,07,1, 11.9,1,1, 28.467, 10791.307, 353.120, 52860.268 23/08/09,14:21:00,12,07,1, 11.9,1,1, 28.467, 10791.289, 353.083, 52860.236 23/08/09,14:21:00,13,07,1, 11.9,1,1, 28.467, 10791.318, 353.096, 52860.206 23/08/09,14:21:00,14,07,1, 11.9,1,1, 28.467, 10791.306, 353.087, 52860.265 23/08/09,14:21:00,15,07,1, 11.9,1,1, 28.467, 10791.299, 353.100, 52860.222 23/08/09,14:21:00,16,07,1, 11.9,1,1, 28.467, 10791.307, 353.101, 52860.260 23/08/09,14:21:00,17,07,1, 11.9,1,1, 28.467, 10791.336, 353.098, 52860.229 23/08/09,14:21:00,18,07,1, 11.9,1,1, 28.467, 10791.311, 353.118, 52860.270 23/08/09,14:21:00,19,07,1, 11.9,1,1, 28.467, 10791.316, 353.094, 52860.295 23/08/09,14:21:01,00,07,1, 11.9,1,1, 28.463, 10791.310, 353.094, 52860.295 23/08/09,14:21:01,01,07,1, 11.9,1,1, 28.463, 10791.346, 353.121, 52860.349 23/08/09,14:21:01,02,07,1, 11.9,1,1, 28.463, 10791.359, 353.131, 52860.329 23/08/09,14:21:01,03,07,1, 11.9,1,1, 28.463, 10791.363, 353.134, 52860.337 23/08/09,14:21:01,04,07,1, 11.9,1,1, 28.463, 10791.383, 353.134, 52860.334 23/08/09,14:21:01,05,07,1, 11.9,1,1, 28.463, 10791.374, 353.107, 52860.291 23/08/09,14:21:01,06,07,1, 11.9,1,1, 28.463, 10791.376, 353.109, 52860.305 23/08/09,14:21:01,07,07,1, 11.9,1,1, 28.463, 10791.392, 353.073, 52860.289 23/08/09,14:21:01,08,07,1, 11.9,1,1, 28.463, 10791.393, 353.115, 52860.271 23/08/09,14:21:01,09,07,1, 11.9,1,1, 28.463, 10791.385, 353.109, 52860.281 23/08/09,14:21:01,10,07,1, 11.9,1,1, 28.463, 10791.405, 353.097, 52860.286 23/08/09,14:21:01,11,07,1, 11.9,1,1, 28.463, 10791.421, 353.124, 52860.282 23/08/09,14:21:01,12,07,1, 11.9,1,1, 28.463, 10791.417, 353.150, 52860.302 23/08/09,14:21:01,13,07,1, 11.9,1,1, 28.463, 10791.424, 353.153, 52860.358 23/08/09,14:21:01,14,07,1, 11.9,1,1, 28.463, 10791.445, 353.154, 52860.352 23/08/09,14:21:01,15,07,1, 11.9,1,1, 28.463, 10791.439, 353.118, 52860.356 23/08/09,14:21:01,16,07,1, 11.9,1,1, 28.463, 10791.467, 353.140, 52860.329 23/08/09,14:21:01,17,07,1, 11.9,1,1, 28.463, 10791.482, 353.144, 52860.392 23/08/09,14:21:01,18,07,1, 11.9,1,1, 28.463, 10791.470, 353.161, 52860.361 23/08/09,14:21:01,19,07,1, 11.9,1,1, 28.463, 10791.478, 353.136, 52860.368 23/08/09,14:21:02,00,06,1, 11.9,1,1, 28.463, 10791.477, 353.136, 52860.368 23/08/09,14:21:02,01,06,1, 11.9,1,1, 28.463, 10791.487, 353.141, 52860.348 23/08/09,14:21:02,02,06,1, 11.9,1,1, 28.463, 10791.507, 353.108, 52860.320 23/08/09,14:21:02,03,06,1, 11.9,1,1, 28.463, 10791.495, 353.146, 52860.374 23/08/09,14:21:02,04,06,1, 11.9,1,1, 28.463, 10791.503, 353.148, 52860.379 23/08/09,14:21:02,05,06,1, 11.9,1,1, 28.463, 10791.511, 353.141, 52860.331 23/08/09,14:21:02,06,06,1, 11.9,1,1, 28.463, 10791.495, 353.121, 52860.300 23/08/09,14:21:02,07,06,1, 11.9,1,1, 28.463, 10791.512, 353.151, 52860.381 23/08/09,14:21:02,08,06,1, 11.9,1,1, 28.463, 10791.500, 353.144, 52860.378 23/08/09,14:21:02,09,06,1, 11.9,1,1, 28.463, 10791.528, 353.174, 52860.396 23/08/09,14:21:02,10,06,1, 11.9,1,1, 28.463, 10791.524, 353.174, 52860.401 23/08/09,14:21:02,11,06,1, 11.9,1,1, 28.463, 10791.511, 353.175, 52860.379 23/08/09,14:21:02,12,06,1, 11.9,1,1, 28.463, 10791.502, 353.186, 52860.450 23/08/09,14:21:02,13,06,1, 11.9,1,1, 28.463, 10791.522, 353.177, 52860.384 23/08/09,14:21:02,14,06,1, 11.9,1,1, 28.463, 10791.493, 353.203, 52860.434 23/08/09,14:21:02,15,06,1, 11.9,1,1, 28.463, 10791.518, 353.170, 52860.389 23/08/09,14:21:02,16,06,1, 11.9,1,1, 28.463, 10791.518, 353.179, 52860.405 23/08/09,14:21:02,17,06,1, 11.9,1,1, 28.463, 10791.524, 353.185, 52860.366 23/08/09,14:21:02,18,06,1, 11.9,1,1, 28.463, 10791.553, 353.174, 52860.384 23/08/09,14:21:02,19,06,1, 11.9,1,1, 28.463, 10791.542, 353.181, 52860.395 23/08/09,14:21:03,00,07,1, 11.9,1,1, 28.470, 10791.535, 353.181, 52860.395 23/08/09,14:21:03,01,07,1, 11.9,1,1, 28.470, 10791.544, 353.163, 52860.376 23/08/09,14:21:03,02,07,1, 11.9,1,1, 28.470, 10791.529, 353.181, 52860.390 23/08/09,14:21:03,03,07,1, 11.9,1,1, 28.470, 10791.532, 353.174, 52860.396 23/08/09,14:21:03,04,07,1, 11.9,1,1, 28.470, 10791.522, 353.174, 52860.421 23/08/09,14:21:03,05,07,1, 11.9,1,1, 28.470, 10791.550, 353.183, 52860.407 23/08/09,14:21:03,06,07,1, 11.9,1,1, 28.470, 10791.547, 353.176, 52860.426 23/08/09,14:21:03,07,07,1, 11.9,1,1, 28.470, 10791.533, 353.182, 52860.418 23/08/09,14:21:03,08,07,1, 11.9,1,1, 28.470, 10791.539, 353.209, 52860.433 23/08/09,14:21:03,09,07,1, 11.9,1,1, 28.470, 10791.550, 353.200, 52860.436 23/08/09,14:21:03,10,07,1, 11.9,1,1, 28.470, 10791.583, 353.209, 52860.442 23/08/09,14:21:03,11,07,1, 11.9,1,1, 28.470, 10791.598, 353.192, 52860.469 23/08/09,14:21:03,12,07,1, 11.9,1,1, 28.470, 10791.599, 353.200, 52860.485 23/08/09,14:21:03,13,07,1, 11.9,1,1, 28.470, 10791.606, 353.210, 52860.450 23/08/09,14:21:03,14,07,1, 11.9,1,1, 28.470, 10791.592, 353.216, 52860.460 23/08/09,14:21:03,15,07,1, 11.9,1,1, 28.470, 10791.612, 353.219, 52860.464 23/08/09,14:21:03,16,07,1, 11.9,1,1, 28.470, 10791.618, 353.226, 52860.474 23/08/09,14:21:03,17,07,1, 11.9,1,1, 28.470, 10791.612, 353.202, 52860.447 23/08/09,14:21:03,18,07,1, 11.9,1,1, 28.470, 10791.630, 353.185, 52860.476 23/08/09,14:21:03,19,07,1, 11.9,1,1, 28.470, 10791.635, 353.176, 52860.473 23/08/09,14:21:04,00,07,1, 11.9,1,1, 28.466, 10791.627, 353.176, 52860.473 23/08/09,14:21:04,01,07,1, 11.9,1,1, 28.466, 10791.635, 353.192, 52860.472 23/08/09,14:21:04,02,07,1, 11.9,1,1, 28.466, 10791.620, 353.185, 52860.488 23/08/09,14:21:04,03,07,1, 11.9,1,1, 28.466, 10791.662, 353.203, 52860.482 23/08/09,14:21:04,04,07,1, 11.9,1,1, 28.466, 10791.658, 353.179, 52860.486 23/08/09,14:21:04,05,07,1, 11.9,1,1, 28.466, 10791.658, 353.208, 52860.515 23/08/09,14:21:04,06,07,1, 11.9,1,1, 28.466, 10791.671, 353.210, 52860.511 23/08/09,14:21:04,07,07,1, 11.9,1,1, 28.466, 10791.671, 353.208, 52860.521 23/08/09,14:21:04,08,07,1, 11.9,1,1, 28.466, 10791.697, 353.224, 52860.491 23/08/09,14:21:04,09,07,1, 11.9,1,1, 28.466, 10791.671, 353.221, 52860.547 23/08/09,14:21:04,10,07,1, 11.9,1,1, 28.466, 10791.696, 353.226, 52860.535 23/08/09,14:21:04,11,07,1, 11.9,1,1, 28.466, 10791.696, 353.227, 52860.483 23/08/09,14:21:04,12,07,1, 11.9,1,1, 28.466, 10791.705, 353.230, 52860.488 23/08/09,14:21:04,13,07,1, 11.9,1,1, 28.466, 10791.717, 353.242, 52860.523 23/08/09,14:21:04,14,07,1, 11.9,1,1, 28.466, 10791.703, 353.242, 52860.528 23/08/09,14:21:04,15,07,1, 11.9,1,1, 28.466, 10791.713, 353.258, 52860.514 23/08/09,14:21:04,16,07,1, 11.9,1,1, 28.466, 10791.722, 353.256, 52860.525 23/08/09,14:21:04,17,07,1, 11.9,1,1, 28.466, 10791.744, 353.267, 52860.552 23/08/09,14:21:04,18,07,1, 11.9,1,1, 28.466, 10791.732, 353.263, 52860.556 23/08/09,14:21:04,19,07,1, 11.9,1,1, 28.466, 10791.737, 353.255, 52860.554 23/08/09,14:21:05,00,07,1, 11.9,1,1, 28.469, 10791.736, 353.255, 52860.554 23/08/09,14:21:05,01,07,1, 11.9,1,1, 28.469, 10791.717, 353.256, 52860.559 23/08/09,14:21:05,02,07,1, 11.9,1,1, 28.469, 10791.732, 353.277, 52860.553 23/08/09,14:21:05,03,07,1, 11.9,1,1, 28.469, 10791.749, 353.278, 52860.554 23/08/09,14:21:05,04,07,1, 11.9,1,1, 28.469, 10791.753, 353.264, 52860.536 23/08/09,14:21:05,05,07,1, 11.9,1,1, 28.469, 10791.762, 353.280, 52860.587 23/08/09,14:21:05,06,07,1, 11.9,1,1, 28.469, 10791.735, 353.261, 52860.565 23/08/09,14:21:05,07,07,1, 11.9,1,1, 28.469, 10791.729, 353.268, 52860.565 23/08/09,14:21:05,08,07,1, 11.9,1,1, 28.469, 10791.786, 353.256, 52860.562 23/08/09,14:21:05,09,07,1, 11.9,1,1, 28.469, 10791.749, 353.281, 52860.522 23/08/09,14:21:05,10,07,1, 11.9,1,1, 28.469, 10791.739, 353.278, 52860.573 23/08/09,14:21:05,11,07,1, 11.9,1,1, 28.469, 10791.743, 353.273, 52860.514 23/08/09,14:21:05,12,07,1, 11.9,1,1, 28.469, 10791.758, 353.279, 52860.547 23/08/09,14:21:05,13,07,1, 11.9,1,1, 28.469, 10791.764, 353.277, 52860.526 23/08/09,14:21:05,14,07,1, 11.9,1,1, 28.469, 10791.793, 353.270, 52860.562 23/08/09,14:21:05,15,07,1, 11.9,1,1, 28.469, 10791.791, 353.301, 52860.602 23/08/09,14:21:05,16,07,1, 11.9,1,1, 28.469, 10791.790, 353.284, 52860.542 23/08/09,14:21:05,17,07,1, 11.9,1,1, 28.469, 10791.803, 353.331, 52860.598 23/08/09,14:21:05,18,07,1, 11.9,1,1, 28.469, 10791.811, 353.329, 52860.620 23/08/09,14:21:05,19,07,1, 11.9,1,1, 28.469, 10791.818, 353.341, 52860.593 23/08/09,14:21:06,00,07,1, 11.9,1,1, 28.466, 10791.811, 353.341, 52860.593 23/08/09,14:21:06,01,07,1, 11.9,1,1, 28.466, 10791.838, 353.334, 52860.623 23/08/09,14:21:06,02,07,1, 11.9,1,1, 28.466, 10791.838, 353.350, 52860.622 23/08/09,14:21:06,03,07,1, 11.9,1,1, 28.466, 10791.838, 353.306, 52860.651 23/08/09,14:21:06,04,07,1, 11.9,1,1, 28.466, 10791.870, 353.326, 52860.584 23/08/09,14:21:06,05,07,1, 11.9,1,1, 28.466, 10791.871, 353.333, 52860.617 23/08/09,14:21:06,06,07,1, 11.9,1,1, 28.466, 10791.867, 353.299, 52860.583 23/08/09,14:21:06,07,07,1, 11.9,1,1, 28.466, 10791.862, 353.343, 52860.621 23/08/09,14:21:06,08,07,1, 11.9,1,1, 28.466, 10791.908, 353.313, 52860.594 23/08/09,14:21:06,09,07,1, 11.9,1,1, 28.466, 10791.900, 353.316, 52860.574 23/08/09,14:21:06,10,07,1, 11.9,1,1, 28.466, 10791.932, 353.327, 52860.618 23/08/09,14:21:06,11,07,1, 11.9,1,1, 28.466, 10791.932, 353.336, 52860.606 23/08/09,14:21:06,12,07,1, 11.9,1,1, 28.466, 10791.928, 353.311, 52860.615 23/08/09,14:21:06,13,07,1, 11.9,1,1, 28.466, 10791.948, 353.346, 52860.612 23/08/09,14:21:06,14,07,1, 11.9,1,1, 28.466, 10791.937, 353.315, 52860.634 23/08/09,14:21:06,15,07,1, 11.9,1,1, 28.466, 10791.945, 353.310, 52860.580 23/08/09,14:21:06,16,07,1, 11.9,1,1, 28.466, 10791.943, 353.328, 52860.619 23/08/09,14:21:06,17,07,1, 11.9,1,1, 28.466, 10791.956, 353.335, 52860.582 23/08/09,14:21:06,18,07,1, 11.9,1,1, 28.466, 10791.953, 353.318, 52860.617 23/08/09,14:21:06,19,07,1, 11.9,1,1, 28.466, 10791.958, 353.305, 52860.598 23/08/09,14:21:07,00,07,1, 11.9,1,1, 28.472, 10791.953, 353.305, 52860.598 23/08/09,14:21:07,01,07,1, 11.9,1,1, 28.472, 10791.977, 353.328, 52860.594 23/08/09,14:21:07,02,07,1, 11.9,1,1, 28.472, 10791.975, 353.332, 52860.555 23/08/09,14:21:07,03,07,1, 11.9,1,1, 28.472, 10791.981, 353.333, 52860.649 23/08/09,14:21:07,04,07,1, 11.9,1,1, 28.472, 10791.973, 353.305, 52860.590 23/08/09,14:21:07,05,07,1, 11.9,1,1, 28.472, 10791.998, 353.324, 52860.615 23/08/09,14:21:07,06,07,1, 11.9,1,1, 28.472, 10792.011, 353.281, 52860.607 23/08/09,14:21:07,07,07,1, 11.9,1,1, 28.472, 10792.007, 353.301, 52860.615 23/08/09,14:21:07,08,07,1, 11.9,1,1, 28.472, 10792.012, 353.299, 52860.652 23/08/09,14:21:07,09,07,1, 11.9,1,1, 28.472, 10791.968, 353.303, 52860.584 23/08/09,14:21:07,10,07,1, 11.9,1,1, 28.472, 10791.991, 353.308, 52860.632 23/08/09,14:21:07,11,07,1, 11.9,1,1, 28.472, 10792.005, 353.318, 52860.589 23/08/09,14:21:07,12,07,1, 11.9,1,1, 28.472, 10792.000, 353.315, 52860.615 23/08/09,14:21:07,13,07,1, 11.9,1,1, 28.472, 10792.037, 353.312, 52860.595 23/08/09,14:21:07,14,07,1, 11.9,1,1, 28.472, 10792.022, 353.321, 52860.607 23/08/09,14:21:07,15,07,1, 11.9,1,1, 28.472, 10792.010, 353.353, 52860.618 23/08/09,14:21:07,16,07,1, 11.9,1,1, 28.472, 10792.037, 353.335, 52860.649 23/08/09,14:21:07,17,07,1, 11.9,1,1, 28.472, 10792.026, 353.346, 52860.592 23/08/09,14:21:07,18,07,1, 11.9,1,1, 28.472, 10792.029, 353.331, 52860.640 23/08/09,14:21:07,19,07,1, 11.9,1,1, 28.472, 10792.037, 353.318, 52860.632 23/08/09,14:21:08,00,07,1, 11.9,1,1, 28.466, 10792.036, 353.318, 52860.632 23/08/09,14:21:08,01,07,1, 11.9,1,1, 28.466, 10792.045, 353.322, 52860.613 23/08/09,14:21:08,02,07,1, 11.9,1,1, 28.466, 10792.055, 353.299, 52860.592 23/08/09,14:21:08,03,07,1, 11.9,1,1, 28.466, 10792.047, 353.343, 52860.591 23/08/09,14:21:08,04,07,1, 11.9,1,1, 28.466, 10792.042, 353.347, 52860.642 23/08/09,14:21:08,05,07,1, 11.9,1,1, 28.466, 10792.052, 353.331, 52860.682 23/08/09,14:21:08,06,07,1, 11.9,1,1, 28.466, 10792.056, 353.328, 52860.648 23/08/09,14:21:08,07,07,1, 11.9,1,1, 28.466, 10792.068, 353.322, 52860.636 23/08/09,14:21:08,08,07,1, 11.9,1,1, 28.466, 10792.087, 353.354, 52860.652 23/08/09,14:21:08,09,07,1, 11.9,1,1, 28.466, 10792.090, 353.339, 52860.630 23/08/09,14:21:08,10,07,1, 11.9,1,1, 28.466, 10792.083, 353.347, 52860.678 23/08/09,14:21:08,11,07,1, 11.9,1,1, 28.466, 10792.082, 353.347, 52860.640 23/08/09,14:21:08,12,07,1, 11.9,1,1, 28.466, 10792.124, 353.348, 52860.643 23/08/09,14:21:08,13,07,1, 11.9,1,1, 28.466, 10792.095, 353.330, 52860.648 23/08/09,14:21:08,14,07,1, 11.9,1,1, 28.466, 10792.095, 353.360, 52860.623 23/08/09,14:21:08,15,07,1, 11.9,1,1, 28.466, 10792.103, 353.354, 52860.626 23/08/09,14:21:08,16,07,1, 11.9,1,1, 28.466, 10792.117, 353.352, 52860.649 23/08/09,14:21:08,17,07,1, 11.9,1,1, 28.466, 10792.152, 353.358, 52860.683 23/08/09,14:21:08,18,07,1, 11.9,1,1, 28.466, 10792.161, 353.380, 52860.639 23/08/09,14:21:08,19,07,1, 11.9,1,1, 28.466, 10792.160, 353.356, 52860.681 23/08/09,14:21:09,00,07,1, 11.9,1,1, 28.472, 10792.153, 353.356, 52860.681 23/08/09,14:21:09,01,07,1, 11.9,1,1, 28.472, 10792.177, 353.357, 52860.688 23/08/09,14:21:09,02,07,1, 11.9,1,1, 28.472, 10792.177, 353.348, 52860.708 23/08/09,14:21:09,03,07,1, 11.9,1,1, 28.472, 10792.203, 353.353, 52860.710 23/08/09,14:21:09,04,07,1, 11.9,1,1, 28.472, 10792.198, 353.333, 52860.719 23/08/09,14:21:09,05,07,1, 11.9,1,1, 28.472, 10792.204, 353.342, 52860.652 23/08/09,14:21:09,06,07,1, 11.9,1,1, 28.472, 10792.208, 353.344, 52860.703 23/08/09,14:21:09,07,07,1, 11.9,1,1, 28.472, 10792.203, 353.342, 52860.668 23/08/09,14:21:09,08,07,1, 11.9,1,1, 28.472, 10792.233, 353.347, 52860.710 23/08/09,14:21:09,09,07,1, 11.9,1,1, 28.472, 10792.239, 353.323, 52860.681 23/08/09,14:21:09,10,07,1, 11.9,1,1, 28.472, 10792.259, 353.337, 52860.625 23/08/09,14:21:09,11,07,1, 11.9,1,1, 28.472, 10792.222, 353.336, 52860.656 23/08/09,14:21:09,12,07,1, 11.9,1,1, 28.472, 10792.256, 353.312, 52860.687 23/08/09,14:21:09,13,07,1, 11.9,1,1, 28.472, 10792.248, 353.349, 52860.728 23/08/09,14:21:09,14,07,1, 11.9,1,1, 28.472, 10792.239, 353.321, 52860.704 23/08/09,14:21:09,15,07,1, 11.9,1,1, 28.472, 10792.274, 353.331, 52860.692 23/08/09,14:21:09,16,07,1, 11.9,1,1, 28.472, 10792.275, 353.325, 52860.706 23/08/09,14:21:09,17,07,1, 11.9,1,1, 28.472, 10792.291, 353.338, 52860.695 23/08/09,14:21:09,18,07,1, 11.9,1,1, 28.472, 10792.301, 353.318, 52860.706 23/08/09,14:21:09,19,07,1, 11.9,1,1, 28.472, 10792.312, 353.316, 52860.729 23/08/09,14:21:10,00,07,1, 11.9,1,1, 28.467, 10792.311, 353.316, 52860.729 23/08/09,14:21:10,01,07,1, 11.9,1,1, 28.467, 10792.312, 353.327, 52860.703 23/08/09,14:21:10,02,07,1, 11.9,1,1, 28.467, 10792.345, 353.285, 52860.699 23/08/09,14:21:10,03,07,1, 11.9,1,1, 28.467, 10792.317, 353.298, 52860.649 23/08/09,14:21:10,04,07,1, 11.9,1,1, 28.467, 10792.340, 353.302, 52860.692 23/08/09,14:21:10,05,07,1, 11.9,1,1, 28.467, 10792.350, 353.290, 52860.680 23/08/09,14:21:10,06,07,1, 11.9,1,1, 28.467, 10792.367, 353.292, 52860.668 23/08/09,14:21:10,07,07,1, 11.9,1,1, 28.467, 10792.351, 353.295, 52860.642 23/08/09,14:21:10,08,07,1, 11.9,1,1, 28.467, 10792.372, 353.289, 52860.622 23/08/09,14:21:10,09,07,1, 11.9,1,1, 28.467, 10792.364, 353.308, 52860.723 23/08/09,14:21:10,10,07,1, 11.9,1,1, 28.467, 10792.363, 353.309, 52860.664 23/08/09,14:21:10,11,07,1, 11.9,1,1, 28.467, 10792.375, 353.316, 52860.698 23/08/09,14:21:10,12,07,1, 11.9,1,1, 28.467, 10792.380, 353.288, 52860.702 23/08/09,14:21:10,13,07,1, 11.9,1,1, 28.467, 10792.395, 353.279, 52860.705 23/08/09,14:21:10,14,07,1, 11.9,1,1, 28.467, 10792.376, 353.302, 52860.699 23/08/09,14:21:10,15,07,1, 11.9,1,1, 28.467, 10792.386, 353.296, 52860.699 23/08/09,14:21:10,16,07,1, 11.9,1,1, 28.467, 10792.393, 353.285, 52860.727 23/08/09,14:21:10,17,07,1, 11.9,1,1, 28.467, 10792.389, 353.290, 52860.712 23/08/09,14:21:10,18,07,1, 11.9,1,1, 28.467, 10792.411, 353.296, 52860.694 23/08/09,14:21:10,19,07,1, 11.9,1,1, 28.467, 10792.404, 353.318, 52860.706 23/08/09,14:21:11,00,09,1, 11.8,1,1, 28.468, 10792.403, 353.318, 52860.706 23/08/09,14:21:11,01,09,1, 11.8,1,1, 28.468, 10792.417, 353.292, 52860.704 23/08/09,14:21:11,02,09,1, 11.8,1,1, 28.468, 10792.403, 353.295, 52860.652 23/08/09,14:21:11,03,09,1, 11.8,1,1, 28.468, 10792.411, 353.273, 52860.688 23/08/09,14:21:11,04,09,1, 11.8,1,1, 28.468, 10792.416, 353.289, 52860.699 23/08/09,14:21:11,05,09,1, 11.8,1,1, 28.468, 10792.423, 353.283, 52860.696 23/08/09,14:21:11,06,09,1, 11.8,1,1, 28.468, 10792.430, 353.278, 52860.732 23/08/09,14:21:11,07,09,1, 11.8,1,1, 28.468, 10792.437, 353.286, 52860.726 23/08/09,14:21:11,08,09,1, 11.8,1,1, 28.468, 10792.434, 353.297, 52860.729 23/08/09,14:21:11,09,09,1, 11.8,1,1, 28.468, 10792.474, 353.257, 52860.737 23/08/09,14:21:11,10,09,1, 11.8,1,1, 28.468, 10792.445, 353.298, 52860.729 23/08/09,14:21:11,11,09,1, 11.8,1,1, 28.468, 10792.444, 353.302, 52860.732 23/08/09,14:21:11,12,09,1, 11.8,1,1, 28.468, 10792.489, 353.289, 52860.735 23/08/09,14:21:11,13,09,1, 11.8,1,1, 28.468, 10792.436, 353.296, 52860.724 23/08/09,14:21:11,14,09,1, 11.8,1,1, 28.468, 10792.474, 353.279, 52860.745 23/08/09,14:21:11,15,09,1, 11.8,1,1, 28.468, 10792.460, 353.270, 52860.757 23/08/09,14:21:11,16,09,1, 11.8,1,1, 28.468, 10792.475, 353.283, 52860.684 23/08/09,14:21:11,17,09,1, 11.8,1,1, 28.468, 10792.487, 353.275, 52860.755 23/08/09,14:21:11,18,09,1, 11.8,1,1, 28.468, 10792.477, 353.262, 52860.731 23/08/09,14:21:11,19,09,1, 11.8,1,1, 28.468, 10792.483, 353.270, 52860.761 23/08/09,14:21:12,00,07,1, 11.9,1,1, 28.472, 10792.478, 353.270, 52860.761 23/08/09,14:21:12,01,07,1, 11.9,1,1, 28.472, 10792.497, 353.260, 52860.756 23/08/09,14:21:12,02,07,1, 11.9,1,1, 28.472, 10792.487, 353.256, 52860.780 23/08/09,14:21:12,03,07,1, 11.9,1,1, 28.472, 10792.505, 353.264, 52860.757 23/08/09,14:21:12,04,07,1, 11.9,1,1, 28.472, 10792.513, 353.241, 52860.795 23/08/09,14:21:12,05,07,1, 11.9,1,1, 28.472, 10792.514, 353.255, 52860.800 23/08/09,14:21:12,06,07,1, 11.9,1,1, 28.472, 10792.537, 353.243, 52860.797 23/08/09,14:21:12,07,07,1, 11.9,1,1, 28.472, 10792.518, 353.229, 52860.783 23/08/09,14:21:12,08,07,1, 11.9,1,1, 28.472, 10792.513, 353.234, 52860.771 23/08/09,14:21:12,09,07,1, 11.9,1,1, 28.472, 10792.515, 353.219, 52860.780 23/08/09,14:21:12,10,07,1, 11.9,1,1, 28.472, 10792.505, 353.229, 52860.767 23/08/09,14:21:12,11,07,1, 11.9,1,1, 28.472, 10792.545, 353.223, 52860.764 23/08/09,14:21:12,12,07,1, 11.9,1,1, 28.472, 10792.538, 353.224, 52860.762 23/08/09,14:21:12,13,07,1, 11.9,1,1, 28.472, 10792.525, 353.225, 52860.750 23/08/09,14:21:12,14,07,1, 11.9,1,1, 28.472, 10792.536, 353.225, 52860.735 23/08/09,14:21:12,15,07,1, 11.9,1,1, 28.472, 10792.537, 353.218, 52860.789 23/08/09,14:21:12,16,07,1, 11.9,1,1, 28.472, 10792.560, 353.208, 52860.721 23/08/09,14:21:12,17,07,1, 11.9,1,1, 28.472, 10792.538, 353.207, 52860.765 23/08/09,14:21:12,18,07,1, 11.9,1,1, 28.472, 10792.555, 353.198, 52860.779 23/08/09,14:21:12,19,07,1, 11.9,1,1, 28.472, 10792.525, 353.192, 52860.725 23/08/09,14:21:13,00,07,1, 11.8,1,1, 28.472, 10792.520, 353.192, 52860.725 23/08/09,14:21:13,01,07,1, 11.8,1,1, 28.472, 10792.562, 353.196, 52860.765 23/08/09,14:21:13,02,07,1, 11.8,1,1, 28.472, 10792.544, 353.199, 52860.773 23/08/09,14:21:13,03,07,1, 11.8,1,1, 28.472, 10792.572, 353.230, 52860.804 23/08/09,14:21:13,04,07,1, 11.8,1,1, 28.472, 10792.553, 353.196, 52860.777 23/08/09,14:21:13,05,07,1, 11.8,1,1, 28.472, 10792.561, 353.223, 52860.820 23/08/09,14:21:13,06,07,1, 11.8,1,1, 28.472, 10792.530, 353.228, 52860.823 23/08/09,14:21:13,07,07,1, 11.8,1,1, 28.472, 10792.540, 353.244, 52860.799 23/08/09,14:21:13,08,07,1, 11.8,1,1, 28.472, 10792.552, 353.221, 52860.775 23/08/09,14:21:13,09,07,1, 11.8,1,1, 28.472, 10792.545, 353.237, 52860.810 23/08/09,14:21:13,10,07,1, 11.8,1,1, 28.472, 10792.548, 353.243, 52860.766 23/08/09,14:21:13,11,07,1, 11.8,1,1, 28.472, 10792.575, 353.221, 52860.795 23/08/09,14:21:13,12,07,1, 11.8,1,1, 28.472, 10792.544, 353.223, 52860.783 23/08/09,14:21:13,13,07,1, 11.8,1,1, 28.472, 10792.562, 353.228, 52860.780 23/08/09,14:21:13,14,07,1, 11.8,1,1, 28.472, 10792.561, 353.224, 52860.840 23/08/09,14:21:13,15,07,1, 11.8,1,1, 28.472, 10792.532, 353.239, 52860.836 23/08/09,14:21:13,16,07,1, 11.8,1,1, 28.472, 10792.568, 353.225, 52860.816 23/08/09,14:21:13,17,07,1, 11.8,1,1, 28.472, 10792.568, 353.223, 52860.872 23/08/09,14:21:13,18,07,1, 11.8,1,1, 28.472, 10792.549, 353.222, 52860.835 23/08/09,14:21:13,19,07,1, 11.8,1,1, 28.472, 10792.552, 353.230, 52860.801 23/08/09,14:21:14,00,07,1, 11.9,1,1, 28.470, 10792.545, 353.230, 52860.801 23/08/09,14:21:14,01,07,1, 11.9,1,1, 28.470, 10792.560, 353.218, 52860.823 23/08/09,14:21:14,02,07,1, 11.9,1,1, 28.470, 10792.554, 353.217, 52860.833 23/08/09,14:21:14,03,07,1, 11.9,1,1, 28.470, 10792.573, 353.205, 52860.828 23/08/09,14:21:14,04,07,1, 11.9,1,1, 28.470, 10792.549, 353.227, 52860.830 23/08/09,14:21:14,05,07,1, 11.9,1,1, 28.470, 10792.582, 353.229, 52860.800 23/08/09,14:21:14,06,07,1, 11.9,1,1, 28.470, 10792.592, 353.237, 52860.828 23/08/09,14:21:14,07,07,1, 11.9,1,1, 28.470, 10792.574, 353.196, 52860.843 23/08/09,14:21:14,08,07,1, 11.9,1,1, 28.470, 10792.576, 353.212, 52860.818 23/08/09,14:21:14,09,07,1, 11.9,1,1, 28.470, 10792.603, 353.216, 52860.847 23/08/09,14:21:14,10,07,1, 11.9,1,1, 28.470, 10792.601, 353.210, 52860.844 23/08/09,14:21:14,11,07,1, 11.9,1,1, 28.470, 10792.610, 353.232, 52860.851 23/08/09,14:21:14,12,07,1, 11.9,1,1, 28.470, 10792.584, 353.227, 52860.876 23/08/09,14:21:14,13,07,1, 11.9,1,1, 28.470, 10792.601, 353.233, 52860.875 23/08/09,14:21:14,14,07,1, 11.9,1,1, 28.470, 10792.600, 353.238, 52860.859 23/08/09,14:21:14,15,07,1, 11.9,1,1, 28.470, 10792.616, 353.224, 52860.848 23/08/09,14:21:14,16,07,1, 11.9,1,1, 28.470, 10792.609, 353.219, 52860.868 23/08/09,14:21:14,17,07,1, 11.9,1,1, 28.470, 10792.609, 353.256, 52860.871 23/08/09,14:21:14,18,07,1, 11.9,1,1, 28.470, 10792.621, 353.234, 52860.811 23/08/09,14:21:14,19,07,1, 11.9,1,1, 28.470, 10792.629, 353.224, 52860.833 23/08/09,14:21:15,00,07,1, 11.9,1,1, 28.468, 10792.629, 353.224, 52860.833 23/08/09,14:21:15,01,07,1, 11.9,1,1, 28.468, 10792.608, 353.221, 52860.824 23/08/09,14:21:15,02,07,1, 11.9,1,1, 28.468, 10792.622, 353.223, 52860.883 23/08/09,14:21:15,03,07,1, 11.9,1,1, 28.468, 10792.616, 353.210, 52860.818 23/08/09,14:21:15,04,07,1, 11.9,1,1, 28.468, 10792.630, 353.231, 52860.828 23/08/09,14:21:15,05,07,1, 11.9,1,1, 28.468, 10792.587, 353.202, 52860.846 23/08/09,14:21:15,06,07,1, 11.9,1,1, 28.468, 10792.611, 353.196, 52860.875 23/08/09,14:21:15,07,07,1, 11.9,1,1, 28.468, 10792.653, 353.209, 52860.893 23/08/09,14:21:15,08,07,1, 11.9,1,1, 28.468, 10792.612, 353.201, 52860.880 23/08/09,14:21:15,09,07,1, 11.9,1,1, 28.468, 10792.601, 353.178, 52860.862 23/08/09,14:21:15,10,07,1, 11.9,1,1, 28.468, 10792.611, 353.213, 52860.866 23/08/09,14:21:15,11,07,1, 11.9,1,1, 28.468, 10792.592, 353.203, 52860.893 23/08/09,14:21:15,12,07,1, 11.9,1,1, 28.468, 10792.599, 353.220, 52860.895 23/08/09,14:21:15,13,07,1, 11.9,1,1, 28.468, 10792.599, 353.210, 52860.859 23/08/09,14:21:15,14,07,1, 11.9,1,1, 28.468, 10792.603, 353.203, 52860.888 23/08/09,14:21:15,15,07,1, 11.9,1,1, 28.468, 10792.580, 353.209, 52860.842 23/08/09,14:21:15,16,07,1, 11.9,1,1, 28.468, 10792.583, 353.208, 52860.847 23/08/09,14:21:15,17,07,1, 11.9,1,1, 28.468, 10792.582, 353.231, 52860.849 23/08/09,14:21:15,18,07,1, 11.9,1,1, 28.468, 10792.576, 353.214, 52860.853 23/08/09,14:21:15,19,07,1, 11.9,1,1, 28.468, 10792.574, 353.217, 52860.861 23/08/09,14:21:16,00,08,1, 11.9,1,1, 28.472, 10792.570, 353.217, 52860.861 23/08/09,14:21:16,01,08,1, 11.9,1,1, 28.472, 10792.560, 353.226, 52860.924 23/08/09,14:21:16,02,08,1, 11.9,1,1, 28.472, 10792.567, 353.212, 52860.872 23/08/09,14:21:16,03,08,1, 11.9,1,1, 28.472, 10792.541, 353.211, 52860.898 23/08/09,14:21:16,04,08,1, 11.9,1,1, 28.472, 10792.575, 353.210, 52860.942 23/08/09,14:21:16,05,08,1, 11.9,1,1, 28.472, 10792.560, 353.189, 52860.911 23/08/09,14:21:16,06,08,1, 11.9,1,1, 28.472, 10792.549, 353.218, 52860.913 23/08/09,14:21:16,07,08,1, 11.9,1,1, 28.472, 10792.546, 353.208, 52860.895 23/08/09,14:21:16,08,08,1, 11.9,1,1, 28.472, 10792.544, 353.215, 52860.919 23/08/09,14:21:16,09,08,1, 11.9,1,1, 28.472, 10792.541, 353.227, 52860.897 23/08/09,14:21:16,10,08,1, 11.9,1,1, 28.472, 10792.533, 353.225, 52860.900 23/08/09,14:21:16,11,08,1, 11.9,1,1, 28.472, 10792.525, 353.212, 52860.913 23/08/09,14:21:16,12,08,1, 11.9,1,1, 28.472, 10792.536, 353.211, 52860.879 23/08/09,14:21:16,13,08,1, 11.9,1,1, 28.472, 10792.524, 353.214, 52860.897 23/08/09,14:21:16,14,08,1, 11.9,1,1, 28.472, 10792.535, 353.211, 52860.890 23/08/09,14:21:16,15,08,1, 11.9,1,1, 28.472, 10792.528, 353.228, 52860.903 23/08/09,14:21:16,16,08,1, 11.9,1,1, 28.472, 10792.527, 353.223, 52860.928 23/08/09,14:21:16,17,08,1, 11.9,1,1, 28.472, 10792.545, 353.213, 52860.947 23/08/09,14:21:16,18,08,1, 11.9,1,1, 28.472, 10792.514, 353.213, 52860.936 23/08/09,14:21:16,19,08,1, 11.9,1,1, 28.472, 10792.536, 353.197, 52860.904 23/08/09,14:21:17,00,07,1, 11.8,1,1, 28.474, 10792.528, 353.197, 52860.904 23/08/09,14:21:17,01,07,1, 11.8,1,1, 28.474, 10792.493, 353.225, 52860.959 23/08/09,14:21:17,02,07,1, 11.8,1,1, 28.474, 10792.509, 353.224, 52860.918 23/08/09,14:21:17,03,07,1, 11.8,1,1, 28.474, 10792.529, 353.210, 52860.963 23/08/09,14:21:17,04,07,1, 11.8,1,1, 28.474, 10792.525, 353.231, 52860.973 23/08/09,14:21:17,05,07,1, 11.8,1,1, 28.474, 10792.511, 353.217, 52860.926 23/08/09,14:21:17,06,07,1, 11.8,1,1, 28.474, 10792.528, 353.224, 52860.975 23/08/09,14:21:17,07,07,1, 11.8,1,1, 28.474, 10792.518, 353.218, 52860.952 23/08/09,14:21:17,08,07,1, 11.8,1,1, 28.474, 10792.517, 353.234, 52860.952 23/08/09,14:21:17,09,07,1, 11.8,1,1, 28.474, 10792.522, 353.204, 52860.954 23/08/09,14:21:17,10,07,1, 11.8,1,1, 28.474, 10792.527, 353.215, 52860.915 23/08/09,14:21:17,11,07,1, 11.8,1,1, 28.474, 10792.525, 353.199, 52860.908 23/08/09,14:21:17,12,07,1, 11.8,1,1, 28.474, 10792.549, 353.218, 52860.991 23/08/09,14:21:17,13,07,1, 11.8,1,1, 28.474, 10792.555, 353.221, 52860.952 23/08/09,14:21:17,14,07,1, 11.8,1,1, 28.474, 10792.584, 353.191, 52860.957 23/08/09,14:21:17,15,07,1, 11.8,1,1, 28.474, 10792.551, 353.210, 52860.995 23/08/09,14:21:17,16,07,1, 11.8,1,1, 28.474, 10792.578, 353.213, 52861.003 23/08/09,14:21:17,17,07,1, 11.8,1,1, 28.474, 10792.554, 353.255, 52860.967 23/08/09,14:21:17,18,07,1, 11.8,1,1, 28.474, 10792.562, 353.231, 52860.965 23/08/09,14:21:17,19,07,1, 11.8,1,1, 28.474, 10792.554, 353.224, 52860.984 23/08/09,14:21:18,00,07,1, 11.9,1,1, 28.473, 10792.553, 353.224, 52860.984 23/08/09,14:21:18,01,07,1, 11.9,1,1, 28.473, 10792.553, 353.201, 52860.984 23/08/09,14:21:18,02,07,1, 11.9,1,1, 28.473, 10792.555, 353.197, 52860.965 23/08/09,14:21:18,03,07,1, 11.9,1,1, 28.473, 10792.562, 353.216, 52860.947 23/08/09,14:21:18,04,07,1, 11.9,1,1, 28.473, 10792.568, 353.204, 52861.008 23/08/09,14:21:18,05,07,1, 11.9,1,1, 28.473, 10792.543, 353.216, 52860.930 23/08/09,14:21:18,06,07,1, 11.9,1,1, 28.473, 10792.537, 353.199, 52860.967 23/08/09,14:21:18,07,07,1, 11.9,1,1, 28.473, 10792.559, 353.185, 52860.952 23/08/09,14:21:18,08,07,1, 11.9,1,1, 28.473, 10792.567, 353.199, 52861.003 23/08/09,14:21:18,09,07,1, 11.9,1,1, 28.473, 10792.566, 353.190, 52861.014 23/08/09,14:21:18,10,07,1, 11.9,1,1, 28.473, 10792.563, 353.194, 52861.023 23/08/09,14:21:18,11,07,1, 11.9,1,1, 28.473, 10792.579, 353.172, 52860.983 23/08/09,14:21:18,12,07,1, 11.9,1,1, 28.473, 10792.573, 353.210, 52861.021 23/08/09,14:21:18,13,07,1, 11.9,1,1, 28.473, 10792.539, 353.185, 52861.013 23/08/09,14:21:18,14,07,1, 11.9,1,1, 28.473, 10792.561, 353.170, 52861.028 23/08/09,14:21:18,15,07,1, 11.9,1,1, 28.473, 10792.557, 353.176, 52860.996 23/08/09,14:21:18,16,07,1, 11.9,1,1, 28.473, 10792.550, 353.178, 52860.999 23/08/09,14:21:18,17,07,1, 11.9,1,1, 28.473, 10792.549, 353.175, 52861.004 23/08/09,14:21:18,18,07,1, 11.9,1,1, 28.473, 10792.550, 353.182, 52861.025 23/08/09,14:21:18,19,07,1, 11.9,1,1, 28.473, 10792.534, 353.159, 52861.008 23/08/09,14:21:19,00,07,1, 11.8,1,1, 28.474, 10792.528, 353.159, 52861.008 23/08/09,14:21:19,01,07,1, 11.8,1,1, 28.474, 10792.554, 353.153, 52861.012 23/08/09,14:21:19,02,07,1, 11.8,1,1, 28.474, 10792.524, 353.168, 52860.975 23/08/09,14:21:19,03,07,1, 11.8,1,1, 28.474, 10792.500, 353.165, 52860.952 23/08/09,14:21:19,04,07,1, 11.8,1,1, 28.474, 10792.530, 353.175, 52861.026 23/08/09,14:21:19,05,07,1, 11.8,1,1, 28.474, 10792.508, 353.170, 52861.019 23/08/09,14:21:19,06,07,1, 11.8,1,1, 28.474, 10792.506, 353.166, 52860.978 23/08/09,14:21:19,07,07,1, 11.8,1,1, 28.474, 10792.486, 353.145, 52861.006 23/08/09,14:21:19,08,07,1, 11.8,1,1, 28.474, 10792.484, 353.145, 52860.994 23/08/09,14:21:19,09,07,1, 11.8,1,1, 28.474, 10792.478, 353.141, 52861.016 23/08/09,14:21:19,10,07,1, 11.8,1,1, 28.474, 10792.494, 353.139, 52860.992 23/08/09,14:21:19,11,07,1, 11.8,1,1, 28.474, 10792.483, 353.149, 52860.998 23/08/09,14:21:19,12,07,1, 11.8,1,1, 28.474, 10792.473, 353.144, 52860.998 23/08/09,14:21:19,13,07,1, 11.8,1,1, 28.474, 10792.495, 353.161, 52860.980 23/08/09,14:21:19,14,07,1, 11.8,1,1, 28.474, 10792.493, 353.172, 52860.992 23/08/09,14:21:19,15,07,1, 11.8,1,1, 28.474, 10792.478, 353.171, 52861.014 23/08/09,14:21:19,16,07,1, 11.8,1,1, 28.474, 10792.451, 353.170, 52861.012 23/08/09,14:21:19,17,07,1, 11.8,1,1, 28.474, 10792.461, 353.180, 52861.028 23/08/09,14:21:19,18,07,1, 11.8,1,1, 28.474, 10792.442, 353.163, 52861.018 23/08/09,14:21:19,19,07,1, 11.8,1,1, 28.474, 10792.446, 353.161, 52861.078 23/08/09,14:21:20,00,07,1, 11.9,1,1, 28.475, 10792.445, 353.161, 52861.078 23/08/09,14:21:20,01,07,1, 11.9,1,1, 28.475, 10792.428, 353.146, 52861.020 23/08/09,14:21:20,02,07,1, 11.9,1,1, 28.475, 10792.445, 353.165, 52861.033 23/08/09,14:21:20,03,07,1, 11.9,1,1, 28.475, 10792.440, 353.176, 52861.061 23/08/09,14:21:20,04,07,1, 11.9,1,1, 28.475, 10792.418, 353.194, 52861.090 23/08/09,14:21:20,05,07,1, 11.9,1,1, 28.475, 10792.425, 353.178, 52861.091 23/08/09,14:21:20,06,07,1, 11.9,1,1, 28.475, 10792.423, 353.191, 52861.062 23/08/09,14:21:20,07,07,1, 11.9,1,1, 28.475, 10792.419, 353.171, 52861.051 23/08/09,14:21:20,08,07,1, 11.9,1,1, 28.475, 10792.409, 353.183, 52861.117 23/08/09,14:21:20,09,07,1, 11.9,1,1, 28.475, 10792.401, 353.173, 52861.073 23/08/09,14:21:20,10,07,1, 11.9,1,1, 28.475, 10792.397, 353.155, 52861.030 23/08/09,14:21:20,11,07,1, 11.9,1,1, 28.475, 10792.402, 353.151, 52861.061 23/08/09,14:21:20,12,07,1, 11.9,1,1, 28.475, 10792.414, 353.171, 52861.083 23/08/09,14:21:20,13,07,1, 11.9,1,1, 28.475, 10792.425, 353.190, 52861.070 23/08/09,14:21:20,14,07,1, 11.9,1,1, 28.475, 10792.432, 353.173, 52861.127 23/08/09,14:21:20,15,07,1, 11.9,1,1, 28.475, 10792.431, 353.202, 52861.126 23/08/09,14:21:20,16,07,1, 11.9,1,1, 28.475, 10792.386, 353.169, 52861.113 23/08/09,14:21:20,17,07,1, 11.9,1,1, 28.475, 10792.435, 353.197, 52861.158 23/08/09,14:21:20,18,07,1, 11.9,1,1, 28.475, 10792.418, 353.167, 52861.099 23/08/09,14:21:20,19,07,1, 11.9,1,1, 28.475, 10792.425, 353.167, 52861.114 23/08/09,14:21:21,00,07,1, 11.9,1,1, 28.471, 10792.420, 353.167, 52861.114 23/08/09,14:21:21,01,07,1, 11.9,1,1, 28.471, 10792.390, 353.147, 52861.143 23/08/09,14:21:21,02,07,1, 11.9,1,1, 28.471, 10792.401, 353.147, 52861.128 23/08/09,14:21:21,03,07,1, 11.9,1,1, 28.471, 10792.404, 353.144, 52861.098 23/08/09,14:21:21,04,07,1, 11.9,1,1, 28.471, 10792.406, 353.169, 52861.149 23/08/09,14:21:21,05,07,1, 11.9,1,1, 28.471, 10792.387, 353.151, 52861.111 23/08/09,14:21:21,06,07,1, 11.9,1,1, 28.471, 10792.391, 353.183, 52861.051 23/08/09,14:21:21,07,07,1, 11.9,1,1, 28.471, 10792.402, 353.159, 52861.123 23/08/09,14:21:21,08,07,1, 11.9,1,1, 28.471, 10792.422, 353.138, 52861.119 23/08/09,14:21:21,09,07,1, 11.9,1,1, 28.471, 10792.384, 353.117, 52861.121 23/08/09,14:21:21,10,07,1, 11.9,1,1, 28.471, 10792.409, 353.140, 52861.128 23/08/09,14:21:21,11,07,1, 11.9,1,1, 28.471, 10792.401, 353.143, 52861.162 23/08/09,14:21:21,12,07,1, 11.9,1,1, 28.471, 10792.401, 353.168, 52861.204 23/08/09,14:21:21,13,07,1, 11.9,1,1, 28.471, 10792.391, 353.135, 52861.173 23/08/09,14:21:21,14,07,1, 11.9,1,1, 28.471, 10792.400, 353.155, 52861.203 23/08/09,14:21:21,15,07,1, 11.9,1,1, 28.471, 10792.395, 353.149, 52861.195 23/08/09,14:21:21,16,07,1, 11.9,1,1, 28.471, 10792.386, 353.139, 52861.180 23/08/09,14:21:21,17,07,1, 11.9,1,1, 28.471, 10792.405, 353.154, 52861.178 23/08/09,14:21:21,18,07,1, 11.9,1,1, 28.471, 10792.368, 353.130, 52861.169 23/08/09,14:21:21,19,07,1, 11.9,1,1, 28.471, 10792.374, 353.114, 52861.165 23/08/09,14:21:22,00,07,1, 11.9,1,1, 28.479, 10792.370, 353.114, 52861.165 23/08/09,14:21:22,01,07,1, 11.9,1,1, 28.479, 10792.391, 353.103, 52861.151 23/08/09,14:21:22,02,07,1, 11.9,1,1, 28.479, 10792.389, 353.140, 52861.173 23/08/09,14:21:22,03,07,1, 11.9,1,1, 28.479, 10792.364, 353.118, 52861.123 23/08/09,14:21:22,04,07,1, 11.9,1,1, 28.479, 10792.334, 353.119, 52861.160 23/08/09,14:21:22,05,07,1, 11.9,1,1, 28.479, 10792.362, 353.109, 52861.205 23/08/09,14:21:22,06,07,1, 11.9,1,1, 28.479, 10792.326, 353.095, 52861.107 23/08/09,14:21:22,07,07,1, 11.9,1,1, 28.479, 10792.338, 353.108, 52861.162 23/08/09,14:21:22,08,07,1, 11.9,1,1, 28.479, 10792.352, 353.130, 52861.156 23/08/09,14:21:22,09,07,1, 11.9,1,1, 28.479, 10792.346, 353.128, 52861.164 23/08/09,14:21:22,10,07,1, 11.9,1,1, 28.479, 10792.325, 353.130, 52861.216 23/08/09,14:21:22,11,07,1, 11.9,1,1, 28.479, 10792.333, 353.134, 52861.212 23/08/09,14:21:22,12,07,1, 11.9,1,1, 28.479, 10792.317, 353.128, 52861.184 23/08/09,14:21:22,13,07,1, 11.9,1,1, 28.479, 10792.315, 353.130, 52861.184 23/08/09,14:21:22,14,07,1, 11.9,1,1, 28.479, 10792.310, 353.112, 52861.155 23/08/09,14:21:22,15,07,1, 11.9,1,1, 28.479, 10792.336, 353.122, 52861.206 23/08/09,14:21:22,16,07,1, 11.9,1,1, 28.479, 10792.307, 353.108, 52861.155 23/08/09,14:21:22,17,07,1, 11.9,1,1, 28.479, 10792.297, 353.105, 52861.179 23/08/09,14:21:22,18,07,1, 11.9,1,1, 28.479, 10792.345, 353.136, 52861.243 23/08/09,14:21:22,19,07,1, 11.9,1,1, 28.479, 10792.310, 353.130, 52861.191 23/08/09,14:21:23,00,08,1, 11.9,1,1, 28.475, 10792.303, 353.130, 52861.191 23/08/09,14:21:23,01,08,1, 11.9,1,1, 28.475, 10792.297, 353.123, 52861.182 23/08/09,14:21:23,02,08,1, 11.9,1,1, 28.475, 10792.287, 353.131, 52861.238 23/08/09,14:21:23,03,08,1, 11.9,1,1, 28.475, 10792.318, 353.142, 52861.218 23/08/09,14:21:23,04,08,1, 11.9,1,1, 28.475, 10792.289, 353.140, 52861.232 23/08/09,14:21:23,05,08,1, 11.9,1,1, 28.475, 10792.283, 353.161, 52861.252 23/08/09,14:21:23,06,08,1, 11.9,1,1, 28.475, 10792.312, 353.152, 52861.211 23/08/09,14:21:23,07,08,1, 11.9,1,1, 28.475, 10792.283, 353.142, 52861.213 23/08/09,14:21:23,08,08,1, 11.9,1,1, 28.475, 10792.288, 353.158, 52861.252 23/08/09,14:21:23,09,08,1, 11.9,1,1, 28.475, 10792.262, 353.163, 52861.235 23/08/09,14:21:23,10,08,1, 11.9,1,1, 28.475, 10792.287, 353.135, 52861.229 23/08/09,14:21:23,11,08,1, 11.9,1,1, 28.475, 10792.290, 353.112, 52861.209 23/08/09,14:21:23,12,08,1, 11.9,1,1, 28.475, 10792.280, 353.161, 52861.251 23/08/09,14:21:23,13,08,1, 11.9,1,1, 28.475, 10792.298, 353.145, 52861.251 23/08/09,14:21:23,14,08,1, 11.9,1,1, 28.475, 10792.299, 353.155, 52861.263 23/08/09,14:21:23,15,08,1, 11.9,1,1, 28.475, 10792.276, 353.148, 52861.273 23/08/09,14:21:23,16,08,1, 11.9,1,1, 28.475, 10792.304, 353.140, 52861.295 23/08/09,14:21:23,17,08,1, 11.9,1,1, 28.475, 10792.310, 353.159, 52861.280 23/08/09,14:21:23,18,08,1, 11.9,1,1, 28.475, 10792.289, 353.175, 52861.320 23/08/09,14:21:23,19,08,1, 11.9,1,1, 28.475, 10792.278, 353.166, 52861.265 23/08/09,14:21:24,00,07,1, 11.8,1,1, 28.473, 10792.278, 353.166, 52861.265 23/08/09,14:21:24,01,07,1, 11.8,1,1, 28.473, 10792.280, 353.158, 52861.293 23/08/09,14:21:24,02,07,1, 11.8,1,1, 28.473, 10792.245, 353.190, 52861.310 23/08/09,14:21:24,03,07,1, 11.8,1,1, 28.473, 10792.237, 353.184, 52861.319 23/08/09,14:21:24,04,07,1, 11.8,1,1, 28.473, 10792.224, 353.202, 52861.302 23/08/09,14:21:24,05,07,1, 11.8,1,1, 28.473, 10792.212, 353.190, 52861.320 23/08/09,14:21:24,06,07,1, 11.8,1,1, 28.473, 10792.222, 353.201, 52861.334 23/08/09,14:21:24,07,07,1, 11.8,1,1, 28.473, 10792.220, 353.188, 52861.324 23/08/09,14:21:24,08,07,1, 11.8,1,1, 28.473, 10792.226, 353.170, 52861.310 23/08/09,14:21:24,09,07,1, 11.8,1,1, 28.473, 10792.212, 353.203, 52861.290 23/08/09,14:21:24,10,07,1, 11.8,1,1, 28.473, 10792.172, 353.204, 52861.346 23/08/09,14:21:24,11,07,1, 11.8,1,1, 28.473, 10792.174, 353.211, 52861.348 23/08/09,14:21:24,12,07,1, 11.8,1,1, 28.473, 10792.186, 353.223, 52861.359 23/08/09,14:21:24,13,07,1, 11.8,1,1, 28.473, 10792.192, 353.201, 52861.377 23/08/09,14:21:24,14,07,1, 11.8,1,1, 28.473, 10792.183, 353.219, 52861.368 23/08/09,14:21:24,15,07,1, 11.8,1,1, 28.473, 10792.157, 353.201, 52861.395 23/08/09,14:21:24,16,07,1, 11.8,1,1, 28.473, 10792.150, 353.202, 52861.406 23/08/09,14:21:24,17,07,1, 11.8,1,1, 28.473, 10792.145, 353.199, 52861.363 23/08/09,14:21:24,18,07,1, 11.8,1,1, 28.473, 10792.150, 353.204, 52861.407 23/08/09,14:21:24,19,07,1, 11.8,1,1, 28.473, 10792.133, 353.214, 52861.394 23/08/09,14:21:25,00,07,1, 11.9,1,1, 28.479, 10792.128, 353.214, 52861.394 23/08/09,14:21:25,01,07,1, 11.9,1,1, 28.479, 10792.129, 353.223, 52861.383 23/08/09,14:21:25,02,07,1, 11.9,1,1, 28.479, 10792.124, 353.214, 52861.409 23/08/09,14:21:25,03,07,1, 11.9,1,1, 28.479, 10792.099, 353.211, 52861.408 23/08/09,14:21:25,04,07,1, 11.9,1,1, 28.479, 10792.122, 353.202, 52861.394 23/08/09,14:21:25,05,07,1, 11.9,1,1, 28.479, 10792.115, 353.229, 52861.373 23/08/09,14:21:25,06,07,1, 11.9,1,1, 28.479, 10792.095, 353.208, 52861.399 23/08/09,14:21:25,07,07,1, 11.9,1,1, 28.479, 10792.101, 353.237, 52861.400 23/08/09,14:21:25,08,07,1, 11.9,1,1, 28.479, 10792.085, 353.225, 52861.437 23/08/09,14:21:25,09,07,1, 11.9,1,1, 28.479, 10792.109, 353.207, 52861.398 23/08/09,14:21:25,10,07,1, 11.9,1,1, 28.479, 10792.089, 353.211, 52861.461 23/08/09,14:21:25,11,07,1, 11.9,1,1, 28.479, 10792.118, 353.230, 52861.462 23/08/09,14:21:25,12,07,1, 11.9,1,1, 28.479, 10792.111, 353.203, 52861.418 23/08/09,14:21:25,13,07,1, 11.9,1,1, 28.479, 10792.085, 353.216, 52861.494 23/08/09,14:21:25,14,07,1, 11.9,1,1, 28.479, 10792.096, 353.254, 52861.475 23/08/09,14:21:25,15,07,1, 11.9,1,1, 28.479, 10792.071, 353.234, 52861.454 23/08/09,14:21:25,16,07,1, 11.9,1,1, 28.479, 10792.082, 353.230, 52861.470 23/08/09,14:21:25,17,07,1, 11.9,1,1, 28.479, 10792.085, 353.247, 52861.453 23/08/09,14:21:25,18,07,1, 11.9,1,1, 28.479, 10792.077, 353.230, 52861.435 23/08/09,14:21:25,19,07,1, 11.9,1,1, 28.479, 10792.066, 353.241, 52861.444 23/08/09,14:21:26,00,07,1, 11.9,1,1, 28.475, 10792.061, 353.241, 52861.444 23/08/09,14:21:26,01,07,1, 11.9,1,1, 28.475, 10792.084, 353.239, 52861.465 23/08/09,14:21:26,02,07,1, 11.9,1,1, 28.475, 10792.084, 353.224, 52861.427 23/08/09,14:21:26,03,07,1, 11.9,1,1, 28.475, 10792.061, 353.237, 52861.477 23/08/09,14:21:26,04,07,1, 11.9,1,1, 28.475, 10792.103, 353.263, 52861.517 23/08/09,14:21:26,05,07,1, 11.9,1,1, 28.475, 10792.096, 353.256, 52861.547 23/08/09,14:21:26,06,07,1, 11.9,1,1, 28.475, 10792.050, 353.245, 52861.527 23/08/09,14:21:26,07,07,1, 11.9,1,1, 28.475, 10792.063, 353.244, 52861.539 23/08/09,14:21:26,08,07,1, 11.9,1,1, 28.475, 10792.074, 353.281, 52861.522 23/08/09,14:21:26,09,07,1, 11.9,1,1, 28.475, 10792.060, 353.251, 52861.513 23/08/09,14:21:26,10,07,1, 11.9,1,1, 28.475, 10792.047, 353.256, 52861.511 23/08/09,14:21:26,11,07,1, 11.9,1,1, 28.475, 10792.072, 353.259, 52861.519 23/08/09,14:21:26,12,07,1, 11.9,1,1, 28.475, 10792.021, 353.266, 52861.479 23/08/09,14:21:26,13,07,1, 11.9,1,1, 28.475, 10792.034, 353.262, 52861.495 23/08/09,14:21:26,14,07,1, 11.9,1,1, 28.475, 10792.018, 353.265, 52861.503 23/08/09,14:21:26,15,07,1, 11.9,1,1, 28.475, 10792.021, 353.282, 52861.472 23/08/09,14:21:26,16,07,1, 11.9,1,1, 28.475, 10791.981, 353.277, 52861.483 23/08/09,14:21:26,17,07,1, 11.9,1,1, 28.475, 10792.001, 353.254, 52861.479 23/08/09,14:21:26,18,07,1, 11.9,1,1, 28.475, 10792.012, 353.269, 52861.540 23/08/09,14:21:26,19,07,1, 11.9,1,1, 28.475, 10791.985, 353.279, 52861.497 23/08/09,14:21:27,00,07,1, 11.9,1,1, 28.479, 10791.978, 353.279, 52861.497 23/08/09,14:21:27,01,07,1, 11.9,1,1, 28.479, 10791.982, 353.284, 52861.584 23/08/09,14:21:27,02,07,1, 11.9,1,1, 28.479, 10791.957, 353.317, 52861.535 23/08/09,14:21:27,03,07,1, 11.9,1,1, 28.479, 10791.966, 353.288, 52861.584 23/08/09,14:21:27,04,07,1, 11.9,1,1, 28.479, 10791.944, 353.297, 52861.529 23/08/09,14:21:27,05,07,1, 11.9,1,1, 28.479, 10791.941, 353.305, 52861.574 23/08/09,14:21:27,06,07,1, 11.9,1,1, 28.479, 10791.934, 353.299, 52861.601 23/08/09,14:21:27,07,07,1, 11.9,1,1, 28.479, 10791.933, 353.299, 52861.573 23/08/09,14:21:27,08,07,1, 11.9,1,1, 28.479, 10791.899, 353.331, 52861.576 23/08/09,14:21:27,09,07,1, 11.9,1,1, 28.479, 10791.917, 353.317, 52861.599 23/08/09,14:21:27,10,07,1, 11.9,1,1, 28.479, 10791.897, 353.289, 52861.547 23/08/09,14:21:27,11,07,1, 11.9,1,1, 28.479, 10791.892, 353.308, 52861.548 23/08/09,14:21:27,12,07,1, 11.9,1,1, 28.479, 10791.892, 353.313, 52861.547 23/08/09,14:21:27,13,07,1, 11.9,1,1, 28.479, 10791.879, 353.306, 52861.559 23/08/09,14:21:27,14,07,1, 11.9,1,1, 28.479, 10791.892, 353.307, 52861.562 23/08/09,14:21:27,15,07,1, 11.9,1,1, 28.479, 10791.852, 353.319, 52861.626 23/08/09,14:21:27,16,07,1, 11.9,1,1, 28.479, 10791.863, 353.352, 52861.616 23/08/09,14:21:27,17,07,1, 11.9,1,1, 28.479, 10791.849, 353.328, 52861.590 23/08/09,14:21:27,18,07,1, 11.9,1,1, 28.479, 10791.839, 353.344, 52861.634 23/08/09,14:21:27,19,07,1, 11.9,1,1, 28.479, 10791.867, 353.325, 52861.598 23/08/09,14:21:28,00,07,1, 11.9,1,1, 28.478, 10791.861, 353.325, 52861.598 23/08/09,14:21:28,01,07,1, 11.9,1,1, 28.478, 10791.829, 353.348, 52861.609 23/08/09,14:21:28,02,07,1, 11.9,1,1, 28.478, 10791.843, 353.352, 52861.670 23/08/09,14:21:28,03,07,1, 11.9,1,1, 28.478, 10791.820, 353.362, 52861.608 23/08/09,14:21:28,04,07,1, 11.9,1,1, 28.478, 10791.811, 353.311, 52861.606 23/08/09,14:21:28,05,07,1, 11.9,1,1, 28.478, 10791.809, 353.318, 52861.578 23/08/09,14:21:28,06,07,1, 11.9,1,1, 28.478, 10791.804, 353.321, 52861.615 23/08/09,14:21:28,07,07,1, 11.9,1,1, 28.478, 10791.807, 353.298, 52861.606 23/08/09,14:21:28,08,07,1, 11.9,1,1, 28.478, 10791.804, 353.331, 52861.627 23/08/09,14:21:28,09,07,1, 11.9,1,1, 28.478, 10791.801, 353.346, 52861.651 23/08/09,14:21:28,10,07,1, 11.9,1,1, 28.478, 10791.787, 353.323, 52861.643 23/08/09,14:21:28,11,07,1, 11.9,1,1, 28.478, 10791.809, 353.344, 52861.636 23/08/09,14:21:28,12,07,1, 11.9,1,1, 28.478, 10791.775, 353.336, 52861.682 23/08/09,14:21:28,13,07,1, 11.9,1,1, 28.478, 10791.781, 353.340, 52861.673 23/08/09,14:21:28,14,07,1, 11.9,1,1, 28.478, 10791.781, 353.359, 52861.659 23/08/09,14:21:28,15,07,1, 11.9,1,1, 28.478, 10791.773, 353.327, 52861.687 23/08/09,14:21:28,16,07,1, 11.9,1,1, 28.478, 10791.760, 353.368, 52861.695 23/08/09,14:21:28,17,07,1, 11.9,1,1, 28.478, 10791.774, 353.353, 52861.661 23/08/09,14:21:28,18,07,1, 11.9,1,1, 28.478, 10791.773, 353.362, 52861.687 23/08/09,14:21:28,19,07,1, 11.9,1,1, 28.478, 10791.753, 353.363, 52861.665 23/08/09,14:21:29,00,07,1, 11.9,1,1, 28.477, 10791.752, 353.363, 52861.665 23/08/09,14:21:29,01,07,1, 11.9,1,1, 28.477, 10791.770, 353.359, 52861.700 23/08/09,14:21:29,02,07,1, 11.9,1,1, 28.477, 10791.745, 353.373, 52861.678 23/08/09,14:21:29,03,07,1, 11.9,1,1, 28.477, 10791.730, 353.354, 52861.728 23/08/09,14:21:29,04,07,1, 11.9,1,1, 28.477, 10791.739, 353.337, 52861.682 23/08/09,14:21:29,05,07,1, 11.9,1,1, 28.477, 10791.743, 353.338, 52861.754 23/08/09,14:21:29,06,07,1, 11.9,1,1, 28.477, 10791.726, 353.349, 52861.763 23/08/09,14:21:29,07,07,1, 11.9,1,1, 28.477, 10791.756, 353.360, 52861.708 23/08/09,14:21:29,08,07,1, 11.9,1,1, 28.477, 10791.729, 353.352, 52861.746 23/08/09,14:21:29,09,07,1, 11.9,1,1, 28.477, 10791.737, 353.362, 52861.705 23/08/09,14:21:29,10,07,1, 11.9,1,1, 28.477, 10791.745, 353.351, 52861.745 23/08/09,14:21:29,11,07,1, 11.9,1,1, 28.477, 10791.714, 353.364, 52861.739 23/08/09,14:21:29,12,07,1, 11.9,1,1, 28.477, 10791.724, 353.380, 52861.771 23/08/09,14:21:29,13,07,1, 11.9,1,1, 28.477, 10791.713, 353.373, 52861.749 23/08/09,14:21:29,14,07,1, 11.9,1,1, 28.477, 10791.708, 353.389, 52861.764 23/08/09,14:21:29,15,07,1, 11.9,1,1, 28.477, 10791.694, 353.375, 52861.742 23/08/09,14:21:29,16,07,1, 11.9,1,1, 28.477, 10791.697, 353.386, 52861.793 23/08/09,14:21:29,17,07,1, 11.9,1,1, 28.477, 10791.703, 353.368, 52861.755 23/08/09,14:21:29,18,07,1, 11.9,1,1, 28.477, 10791.690, 353.384, 52861.747 23/08/09,14:21:29,19,07,1, 11.9,1,1, 28.477, 10791.699, 353.393, 52861.772 23/08/09,14:21:30,00,07,1, 11.9,1,1, 28.482, 10791.694, 353.393, 52861.772 23/08/09,14:21:30,01,07,1, 11.9,1,1, 28.482, 10791.668, 353.408, 52861.766 23/08/09,14:21:30,02,07,1, 11.9,1,1, 28.482, 10791.715, 353.396, 52861.836 23/08/09,14:21:30,03,07,1, 11.9,1,1, 28.482, 10791.681, 353.397, 52861.807 23/08/09,14:21:30,04,07,1, 11.9,1,1, 28.482, 10791.673, 353.406, 52861.823 23/08/09,14:21:30,05,07,1, 11.9,1,1, 28.482, 10791.665, 353.414, 52861.823 23/08/09,14:21:30,06,07,1, 11.9,1,1, 28.482, 10791.681, 353.408, 52861.818 23/08/09,14:21:30,07,07,1, 11.9,1,1, 28.482, 10791.696, 353.418, 52861.810 23/08/09,14:21:30,08,07,1, 11.9,1,1, 28.482, 10791.672, 353.413, 52861.778 23/08/09,14:21:30,09,07,1, 11.9,1,1, 28.482, 10791.667, 353.411, 52861.821 23/08/09,14:21:30,10,07,1, 11.9,1,1, 28.482, 10791.662, 353.417, 52861.770 23/08/09,14:21:30,11,07,1, 11.9,1,1, 28.482, 10791.690, 353.407, 52861.788 23/08/09,14:21:30,12,07,1, 11.9,1,1, 28.482, 10791.677, 353.426, 52861.767 23/08/09,14:21:30,13,07,1, 11.9,1,1, 28.482, 10791.652, 353.430, 52861.786 23/08/09,14:21:30,14,07,1, 11.9,1,1, 28.482, 10791.677, 353.418, 52861.793 23/08/09,14:21:30,15,07,1, 11.9,1,1, 28.482, 10791.654, 353.405, 52861.792 23/08/09,14:21:30,16,07,1, 11.9,1,1, 28.482, 10791.659, 353.446, 52861.846 23/08/09,14:21:30,17,07,1, 11.9,1,1, 28.482, 10791.658, 353.440, 52861.829 23/08/09,14:21:30,18,07,1, 11.9,1,1, 28.482, 10791.663, 353.423, 52861.853 23/08/09,14:21:30,19,07,1, 11.9,1,1, 28.482, 10791.667, 353.429, 52861.861 23/08/09,14:21:31,00,07,1, 11.9,1,1, 28.478, 10791.661, 353.429, 52861.861 23/08/09,14:21:31,01,07,1, 11.9,1,1, 28.478, 10791.641, 353.438, 52861.897 23/08/09,14:21:31,02,07,1, 11.9,1,1, 28.478, 10791.650, 353.427, 52861.891 23/08/09,14:21:31,03,07,1, 11.9,1,1, 28.478, 10791.634, 353.428, 52861.869 23/08/09,14:21:31,04,07,1, 11.9,1,1, 28.478, 10791.633, 353.404, 52861.897 23/08/09,14:21:31,05,07,1, 11.9,1,1, 28.478, 10791.645, 353.447, 52861.867 23/08/09,14:21:31,06,07,1, 11.9,1,1, 28.478, 10791.646, 353.451, 52861.870 23/08/09,14:21:31,07,07,1, 11.9,1,1, 28.478, 10791.656, 353.456, 52861.852 23/08/09,14:21:31,08,07,1, 11.9,1,1, 28.478, 10791.634, 353.450, 52861.857 23/08/09,14:21:31,09,07,1, 11.9,1,1, 28.478, 10791.599, 353.428, 52861.872 23/08/09,14:21:31,10,07,1, 11.9,1,1, 28.478, 10791.610, 353.426, 52861.891 23/08/09,14:21:31,11,07,1, 11.9,1,1, 28.478, 10791.598, 353.447, 52861.929 23/08/09,14:21:31,12,07,1, 11.9,1,1, 28.478, 10791.627, 353.456, 52861.847 23/08/09,14:21:31,13,07,1, 11.9,1,1, 28.478, 10791.625, 353.448, 52861.876 23/08/09,14:21:31,14,07,1, 11.9,1,1, 28.478, 10791.612, 353.455, 52861.916 23/08/09,14:21:31,15,07,1, 11.9,1,1, 28.478, 10791.597, 353.451, 52861.900 23/08/09,14:21:31,16,07,1, 11.9,1,1, 28.478, 10791.596, 353.452, 52861.920 23/08/09,14:21:31,17,07,1, 11.9,1,1, 28.478, 10791.575, 353.457, 52861.933 23/08/09,14:21:31,18,07,1, 11.9,1,1, 28.478, 10791.587, 353.451, 52861.922 23/08/09,14:21:31,19,07,1, 11.9,1,1, 28.478, 10791.569, 353.457, 52861.902 23/08/09,14:21:32,00,07,1, 11.9,1,1, 28.478, 10791.569, 353.457, 52861.902 23/08/09,14:21:32,01,07,1, 11.9,1,1, 28.478, 10791.581, 353.466, 52861.922 23/08/09,14:21:32,02,07,1, 11.9,1,1, 28.478, 10791.561, 353.487, 52861.883 23/08/09,14:21:32,03,07,1, 11.9,1,1, 28.478, 10791.549, 353.476, 52861.883 23/08/09,14:21:32,04,07,1, 11.9,1,1, 28.478, 10791.520, 353.478, 52861.887 23/08/09,14:21:32,05,07,1, 11.9,1,1, 28.478, 10791.538, 353.470, 52861.914 23/08/09,14:21:32,06,07,1, 11.9,1,1, 28.478, 10791.521, 353.473, 52861.895 23/08/09,14:21:32,07,07,1, 11.9,1,1, 28.478, 10791.536, 353.467, 52861.960 23/08/09,14:21:32,08,07,1, 11.9,1,1, 28.478, 10791.541, 353.492, 52861.965 23/08/09,14:21:32,09,07,1, 11.9,1,1, 28.478, 10791.527, 353.483, 52861.957 23/08/09,14:21:32,10,07,1, 11.9,1,1, 28.478, 10791.526, 353.497, 52862.001 23/08/09,14:21:32,11,07,1, 11.9,1,1, 28.478, 10791.528, 353.494, 52861.984 23/08/09,14:21:32,12,07,1, 11.9,1,1, 28.478, 10791.542, 353.512, 52861.958 23/08/09,14:21:32,13,07,1, 11.9,1,1, 28.478, 10791.495, 353.522, 52861.922 23/08/09,14:21:32,14,07,1, 11.9,1,1, 28.478, 10791.500, 353.511, 52861.987 23/08/09,14:21:32,15,07,1, 11.9,1,1, 28.478, 10791.520, 353.522, 52861.980 23/08/09,14:21:32,16,07,1, 11.9,1,1, 28.478, 10791.478, 353.496, 52861.980 23/08/09,14:21:32,17,07,1, 11.9,1,1, 28.478, 10791.539, 353.518, 52861.946 23/08/09,14:21:32,18,07,1, 11.9,1,1, 28.478, 10791.506, 353.518, 52861.998 23/08/09,14:21:32,19,07,1, 11.9,1,1, 28.478, 10791.483, 353.519, 52861.972 23/08/09,14:21:33,00,07,1, 11.8,1,1, 28.482, 10791.477, 353.519, 52861.972 23/08/09,14:21:33,01,07,1, 11.8,1,1, 28.482, 10791.510, 353.514, 52862.011 23/08/09,14:21:33,02,07,1, 11.8,1,1, 28.482, 10791.498, 353.521, 52861.977 23/08/09,14:21:33,03,07,1, 11.8,1,1, 28.482, 10791.490, 353.518, 52861.966 23/08/09,14:21:33,04,07,1, 11.8,1,1, 28.482, 10791.497, 353.514, 52861.986 23/08/09,14:21:33,05,07,1, 11.8,1,1, 28.482, 10791.495, 353.555, 52862.035 23/08/09,14:21:33,06,07,1, 11.8,1,1, 28.482, 10791.524, 353.538, 52862.027 23/08/09,14:21:33,07,07,1, 11.8,1,1, 28.482, 10791.513, 353.538, 52862.027 23/08/09,14:21:33,08,07,1, 11.8,1,1, 28.482, 10791.487, 353.525, 52861.962 23/08/09,14:21:33,09,07,1, 11.8,1,1, 28.482, 10791.502, 353.515, 52861.998 23/08/09,14:21:33,10,07,1, 11.8,1,1, 28.482, 10791.507, 353.534, 52861.995 23/08/09,14:21:33,11,07,1, 11.8,1,1, 28.482, 10791.495, 353.511, 52862.033 23/08/09,14:21:33,12,07,1, 11.8,1,1, 28.482, 10791.509, 353.518, 52862.001 23/08/09,14:21:33,13,07,1, 11.8,1,1, 28.482, 10791.516, 353.507, 52861.974 23/08/09,14:21:33,14,07,1, 11.8,1,1, 28.482, 10791.514, 353.481, 52861.965 23/08/09,14:21:33,15,07,1, 11.8,1,1, 28.482, 10791.520, 353.497, 52861.951 23/08/09,14:21:33,16,07,1, 11.8,1,1, 28.482, 10791.514, 353.515, 52861.994 23/08/09,14:21:33,17,07,1, 11.8,1,1, 28.482, 10791.512, 353.524, 52862.017 23/08/09,14:21:33,18,07,1, 11.8,1,1, 28.482, 10791.530, 353.509, 52862.036 23/08/09,14:21:33,19,07,1, 11.8,1,1, 28.482, 10791.517, 353.490, 52862.020 23/08/09,14:21:34,00,07,1, 11.7,1,1, 28.478, 10791.510, 353.490, 52862.020 23/08/09,14:21:34,01,07,1, 11.7,1,1, 28.478, 10791.505, 353.525, 52862.057 23/08/09,14:21:34,02,07,1, 11.7,1,1, 28.478, 10791.508, 353.509, 52862.041 23/08/09,14:21:34,03,07,1, 11.7,1,1, 28.478, 10791.521, 353.549, 52862.044 23/08/09,14:21:34,04,07,1, 11.7,1,1, 28.478, 10791.500, 353.526, 52862.069 23/08/09,14:21:34,05,07,1, 11.7,1,1, 28.478, 10791.526, 353.535, 52862.043 23/08/09,14:21:34,06,07,1, 11.7,1,1, 28.478, 10791.531, 353.516, 52862.031 23/08/09,14:21:34,07,07,1, 11.7,1,1, 28.478, 10791.523, 353.537, 52862.030 23/08/09,14:21:34,08,07,1, 11.7,1,1, 28.478, 10791.512, 353.550, 52862.067 23/08/09,14:21:34,09,07,1, 11.7,1,1, 28.478, 10791.498, 353.538, 52862.040 23/08/09,14:21:34,10,07,1, 11.7,1,1, 28.478, 10791.497, 353.525, 52862.051 23/08/09,14:21:34,11,07,1, 11.7,1,1, 28.478, 10791.498, 353.566, 52862.017 23/08/09,14:21:34,12,07,1, 11.7,1,1, 28.478, 10791.479, 353.562, 52862.047 23/08/09,14:21:34,13,07,1, 11.7,1,1, 28.478, 10791.487, 353.566, 52862.074 23/08/09,14:21:34,14,07,1, 11.7,1,1, 28.478, 10791.466, 353.559, 52862.068 23/08/09,14:21:34,15,07,1, 11.7,1,1, 28.478, 10791.463, 353.555, 52862.060 23/08/09,14:21:34,16,07,1, 11.7,1,1, 28.478, 10791.474, 353.548, 52862.101 23/08/09,14:21:34,17,07,1, 11.7,1,1, 28.478, 10791.458, 353.578, 52862.118 23/08/09,14:21:34,18,07,1, 11.7,1,1, 28.478, 10791.442, 353.567, 52862.056 23/08/09,14:21:34,19,07,1, 11.7,1,1, 28.478, 10791.429, 353.560, 52862.078 23/08/09,14:21:35,00,07,1, 11.9,1,1, 28.479, 10791.427, 353.560, 52862.078 23/08/09,14:21:35,01,07,1, 11.9,1,1, 28.479, 10791.437, 353.564, 52862.099 23/08/09,14:21:35,02,07,1, 11.9,1,1, 28.479, 10791.429, 353.593, 52862.101 23/08/09,14:21:35,03,07,1, 11.9,1,1, 28.479, 10791.413, 353.566, 52862.092 23/08/09,14:21:35,04,07,1, 11.9,1,1, 28.479, 10791.421, 353.570, 52862.120 23/08/09,14:21:35,05,07,1, 11.9,1,1, 28.479, 10791.391, 353.582, 52862.065 23/08/09,14:21:35,06,07,1, 11.9,1,1, 28.479, 10791.382, 353.606, 52862.079 23/08/09,14:21:35,07,07,1, 11.9,1,1, 28.479, 10791.393, 353.581, 52862.100 23/08/09,14:21:35,08,07,1, 11.9,1,1, 28.479, 10791.387, 353.606, 52862.124 23/08/09,14:21:35,09,07,1, 11.9,1,1, 28.479, 10791.388, 353.616, 52862.134 23/08/09,14:21:35,10,07,1, 11.9,1,1, 28.479, 10791.374, 353.603, 52862.119 23/08/09,14:21:35,11,07,1, 11.9,1,1, 28.479, 10791.365, 353.613, 52862.150 23/08/09,14:21:35,12,07,1, 11.9,1,1, 28.479, 10791.364, 353.630, 52862.157 23/08/09,14:21:35,13,07,1, 11.9,1,1, 28.479, 10791.347, 353.598, 52862.119 23/08/09,14:21:35,14,07,1, 11.9,1,1, 28.479, 10791.364, 353.594, 52862.130 23/08/09,14:21:35,15,07,1, 11.9,1,1, 28.479, 10791.338, 353.600, 52862.120 23/08/09,14:21:35,16,07,1, 11.9,1,1, 28.479, 10791.355, 353.642, 52862.089 23/08/09,14:21:35,17,07,1, 11.9,1,1, 28.479, 10791.338, 353.600, 52862.116 23/08/09,14:21:35,18,07,1, 11.9,1,1, 28.479, 10791.345, 353.599, 52862.115 23/08/09,14:21:35,19,07,1, 11.9,1,1, 28.479, 10791.332, 353.609, 52862.140 23/08/09,14:21:36,00,07,1, 11.9,1,1, 28.482, 10791.327, 353.609, 52862.140 23/08/09,14:21:36,01,07,1, 11.9,1,1, 28.482, 10791.348, 353.618, 52862.085 23/08/09,14:21:36,02,07,1, 11.9,1,1, 28.482, 10791.341, 353.610, 52862.125 23/08/09,14:21:36,03,07,1, 11.9,1,1, 28.482, 10791.320, 353.620, 52862.135 23/08/09,14:21:36,04,07,1, 11.9,1,1, 28.482, 10791.317, 353.626, 52862.161 23/08/09,14:21:36,05,07,1, 11.9,1,1, 28.482, 10791.324, 353.623, 52862.144 23/08/09,14:21:36,06,07,1, 11.9,1,1, 28.482, 10791.306, 353.630, 52862.128 23/08/09,14:21:36,07,07,1, 11.9,1,1, 28.482, 10791.304, 353.605, 52862.149 23/08/09,14:21:36,08,07,1, 11.9,1,1, 28.482, 10791.331, 353.604, 52862.141 23/08/09,14:21:36,09,07,1, 11.9,1,1, 28.482, 10791.314, 353.606, 52862.169 23/08/09,14:21:36,10,07,1, 11.9,1,1, 28.482, 10791.317, 353.616, 52862.143 23/08/09,14:21:36,11,07,1, 11.9,1,1, 28.482, 10791.276, 353.644, 52862.159 23/08/09,14:21:36,12,07,1, 11.9,1,1, 28.482, 10791.296, 353.627, 52862.171 23/08/09,14:21:36,13,07,1, 11.9,1,1, 28.482, 10791.283, 353.632, 52862.167 23/08/09,14:21:36,14,07,1, 11.9,1,1, 28.482, 10791.278, 353.659, 52862.158 23/08/09,14:21:36,15,07,1, 11.9,1,1, 28.482, 10791.280, 353.615, 52862.169 23/08/09,14:21:36,16,07,1, 11.9,1,1, 28.482, 10791.284, 353.616, 52862.130 23/08/09,14:21:36,17,07,1, 11.9,1,1, 28.482, 10791.260, 353.617, 52862.168 23/08/09,14:21:36,18,07,1, 11.9,1,1, 28.482, 10791.263, 353.598, 52862.132 23/08/09,14:21:36,19,07,1, 11.9,1,1, 28.482, 10791.270, 353.622, 52862.151 23/08/09,14:21:37,00,06,1, 11.9,1,1, 28.481, 10791.268, 353.622, 52862.151 23/08/09,14:21:37,01,06,1, 11.9,1,1, 28.481, 10791.236, 353.647, 52862.188 23/08/09,14:21:37,02,06,1, 11.9,1,1, 28.481, 10791.233, 353.629, 52862.175 23/08/09,14:21:37,03,06,1, 11.9,1,1, 28.481, 10791.241, 353.595, 52862.207 23/08/09,14:21:37,04,06,1, 11.9,1,1, 28.481, 10791.234, 353.636, 52862.213 23/08/09,14:21:37,05,06,1, 11.9,1,1, 28.481, 10791.241, 353.634, 52862.239 23/08/09,14:21:37,06,06,1, 11.9,1,1, 28.481, 10791.241, 353.606, 52862.172 23/08/09,14:21:37,07,06,1, 11.9,1,1, 28.481, 10791.220, 353.600, 52862.165 23/08/09,14:21:37,08,06,1, 11.9,1,1, 28.481, 10791.218, 353.606, 52862.215 23/08/09,14:21:37,09,06,1, 11.9,1,1, 28.481, 10791.196, 353.609, 52862.172 23/08/09,14:21:37,10,06,1, 11.9,1,1, 28.481, 10791.224, 353.620, 52862.164 23/08/09,14:21:37,11,06,1, 11.9,1,1, 28.481, 10791.191, 353.623, 52862.172 23/08/09,14:21:37,12,06,1, 11.9,1,1, 28.481, 10791.214, 353.619, 52862.176 23/08/09,14:21:37,13,06,1, 11.9,1,1, 28.481, 10791.196, 353.615, 52862.183 23/08/09,14:21:37,14,06,1, 11.9,1,1, 28.481, 10791.191, 353.611, 52862.166 23/08/09,14:21:37,15,06,1, 11.9,1,1, 28.481, 10791.207, 353.630, 52862.167 23/08/09,14:21:37,16,06,1, 11.9,1,1, 28.481, 10791.179, 353.614, 52862.226 23/08/09,14:21:37,17,06,1, 11.9,1,1, 28.481, 10791.190, 353.606, 52862.233 23/08/09,14:21:37,18,06,1, 11.9,1,1, 28.481, 10791.181, 353.634, 52862.214 23/08/09,14:21:37,19,06,1, 11.9,1,1, 28.481, 10791.205, 353.595, 52862.255 23/08/09,14:21:38,00,07,1, 11.9,1,1, 28.484, 10791.202, 353.595, 52862.255 23/08/09,14:21:38,01,07,1, 11.9,1,1, 28.484, 10791.193, 353.618, 52862.234 23/08/09,14:21:38,02,07,1, 11.9,1,1, 28.484, 10791.187, 353.627, 52862.237 23/08/09,14:21:38,03,07,1, 11.9,1,1, 28.484, 10791.211, 353.605, 52862.238 23/08/09,14:21:38,04,07,1, 11.9,1,1, 28.484, 10791.157, 353.625, 52862.210 23/08/09,14:21:38,05,07,1, 11.9,1,1, 28.484, 10791.153, 353.611, 52862.185 23/08/09,14:21:38,06,07,1, 11.9,1,1, 28.484, 10791.165, 353.627, 52862.192 23/08/09,14:21:38,07,07,1, 11.9,1,1, 28.484, 10791.156, 353.612, 52862.237 23/08/09,14:21:38,08,07,1, 11.9,1,1, 28.484, 10791.138, 353.591, 52862.229 23/08/09,14:21:38,09,07,1, 11.9,1,1, 28.484, 10791.176, 353.609, 52862.225 23/08/09,14:21:38,10,07,1, 11.9,1,1, 28.484, 10791.166, 353.597, 52862.216 23/08/09,14:21:38,11,07,1, 11.9,1,1, 28.484, 10791.154, 353.611, 52862.244 23/08/09,14:21:38,12,07,1, 11.9,1,1, 28.484, 10791.159, 353.617, 52862.246 23/08/09,14:21:38,13,07,1, 11.9,1,1, 28.484, 10791.147, 353.615, 52862.255 23/08/09,14:21:38,14,07,1, 11.9,1,1, 28.484, 10791.124, 353.609, 52862.245 23/08/09,14:21:38,15,07,1, 11.9,1,1, 28.484, 10791.140, 353.609, 52862.271 23/08/09,14:21:38,16,07,1, 11.9,1,1, 28.484, 10791.127, 353.615, 52862.244 23/08/09,14:21:38,17,07,1, 11.9,1,1, 28.484, 10791.146, 353.599, 52862.293 23/08/09,14:21:38,18,07,1, 11.9,1,1, 28.484, 10791.117, 353.604, 52862.264 23/08/09,14:21:38,19,07,1, 11.9,1,1, 28.484, 10791.115, 353.590, 52862.242 23/08/09,14:21:39,00,07,1, 11.9,1,1, 28.486, 10791.110, 353.590, 52862.242 23/08/09,14:21:39,01,07,1, 11.9,1,1, 28.486, 10791.100, 353.575, 52862.270 23/08/09,14:21:39,02,07,1, 11.9,1,1, 28.486, 10791.077, 353.566, 52862.240 23/08/09,14:21:39,03,07,1, 11.9,1,1, 28.486, 10791.083, 353.567, 52862.241 23/08/09,14:21:39,04,07,1, 11.9,1,1, 28.486, 10791.077, 353.552, 52862.231 23/08/09,14:21:39,05,07,1, 11.9,1,1, 28.486, 10791.092, 353.568, 52862.277 23/08/09,14:21:39,06,07,1, 11.9,1,1, 28.486, 10791.076, 353.581, 52862.230 23/08/09,14:21:39,07,07,1, 11.9,1,1, 28.486, 10791.074, 353.567, 52862.237 23/08/09,14:21:39,08,07,1, 11.9,1,1, 28.486, 10791.064, 353.569, 52862.266 23/08/09,14:21:39,09,07,1, 11.9,1,1, 28.486, 10791.067, 353.575, 52862.259 23/08/09,14:21:39,10,07,1, 11.9,1,1, 28.486, 10791.081, 353.557, 52862.318 23/08/09,14:21:39,11,07,1, 11.9,1,1, 28.486, 10791.061, 353.565, 52862.276 23/08/09,14:21:39,12,07,1, 11.9,1,1, 28.486, 10791.048, 353.568, 52862.264 23/08/09,14:21:39,13,07,1, 11.9,1,1, 28.486, 10791.059, 353.564, 52862.280 23/08/09,14:21:39,14,07,1, 11.9,1,1, 28.486, 10791.054, 353.561, 52862.305 23/08/09,14:21:39,15,07,1, 11.9,1,1, 28.486, 10791.078, 353.550, 52862.295 23/08/09,14:21:39,16,07,1, 11.9,1,1, 28.486, 10791.063, 353.551, 52862.301 23/08/09,14:21:39,17,07,1, 11.9,1,1, 28.486, 10791.043, 353.543, 52862.317 23/08/09,14:21:39,18,07,1, 11.9,1,1, 28.486, 10791.051, 353.540, 52862.289 23/08/09,14:21:39,19,07,1, 11.9,1,1, 28.486, 10791.038, 353.540, 52862.290 23/08/09,14:21:40,00,07,1, 11.9,1,1, 28.480, 10791.035, 353.540, 52862.290 23/08/09,14:21:40,01,07,1, 11.9,1,1, 28.480, 10791.052, 353.567, 52862.248 23/08/09,14:21:40,02,07,1, 11.9,1,1, 28.480, 10791.026, 353.556, 52862.286 23/08/09,14:21:40,03,07,1, 11.9,1,1, 28.480, 10791.013, 353.555, 52862.318 23/08/09,14:21:40,04,07,1, 11.9,1,1, 28.480, 10791.015, 353.539, 52862.359 23/08/09,14:21:40,05,07,1, 11.9,1,1, 28.480, 10791.019, 353.547, 52862.313 23/08/09,14:21:40,06,07,1, 11.9,1,1, 28.480, 10790.991, 353.537, 52862.345 23/08/09,14:21:40,07,07,1, 11.9,1,1, 28.480, 10790.999, 353.557, 52862.344 23/08/09,14:21:40,08,07,1, 11.9,1,1, 28.480, 10790.982, 353.562, 52862.323 23/08/09,14:21:40,09,07,1, 11.9,1,1, 28.480, 10790.982, 353.555, 52862.295 23/08/09,14:21:40,10,07,1, 11.9,1,1, 28.480, 10790.967, 353.546, 52862.338 23/08/09,14:21:40,11,07,1, 11.9,1,1, 28.480, 10790.969, 353.543, 52862.292 23/08/09,14:21:40,12,07,1, 11.9,1,1, 28.480, 10790.966, 353.564, 52862.311 23/08/09,14:21:40,13,07,1, 11.9,1,1, 28.480, 10790.965, 353.531, 52862.304 23/08/09,14:21:40,14,07,1, 11.9,1,1, 28.480, 10790.960, 353.581, 52862.301 23/08/09,14:21:40,15,07,1, 11.9,1,1, 28.480, 10790.948, 353.563, 52862.317 23/08/09,14:21:40,16,07,1, 11.9,1,1, 28.480, 10790.958, 353.558, 52862.322 23/08/09,14:21:40,17,07,1, 11.9,1,1, 28.480, 10790.962, 353.559, 52862.358 23/08/09,14:21:40,18,07,1, 11.9,1,1, 28.480, 10790.975, 353.557, 52862.343 23/08/09,14:21:40,19,07,1, 11.9,1,1, 28.480, 10790.945, 353.530, 52862.321 23/08/09,14:21:41,00,07,1, 11.9,1,1, 28.485, 10790.943, 353.530, 52862.321 23/08/09,14:21:41,01,07,1, 11.9,1,1, 28.485, 10790.971, 353.548, 52862.320 23/08/09,14:21:41,02,07,1, 11.9,1,1, 28.485, 10790.919, 353.531, 52862.367 23/08/09,14:21:41,03,07,1, 11.9,1,1, 28.485, 10790.942, 353.532, 52862.349 23/08/09,14:21:41,04,07,1, 11.9,1,1, 28.485, 10790.949, 353.517, 52862.368 23/08/09,14:21:41,05,07,1, 11.9,1,1, 28.485, 10790.950, 353.523, 52862.377 23/08/09,14:21:41,06,07,1, 11.9,1,1, 28.485, 10790.943, 353.521, 52862.325 23/08/09,14:21:41,07,07,1, 11.9,1,1, 28.485, 10790.939, 353.529, 52862.379 23/08/09,14:21:41,08,07,1, 11.9,1,1, 28.485, 10790.949, 353.516, 52862.386 23/08/09,14:21:41,09,07,1, 11.9,1,1, 28.485, 10790.962, 353.512, 52862.354 23/08/09,14:21:41,10,07,1, 11.9,1,1, 28.485, 10790.930, 353.504, 52862.395 23/08/09,14:21:41,11,07,1, 11.9,1,1, 28.485, 10790.927, 353.509, 52862.349 23/08/09,14:21:41,12,07,1, 11.9,1,1, 28.485, 10790.930, 353.495, 52862.342 23/08/09,14:21:41,13,07,1, 11.9,1,1, 28.485, 10790.919, 353.529, 52862.424 23/08/09,14:21:41,14,07,1, 11.9,1,1, 28.485, 10790.912, 353.497, 52862.389 23/08/09,14:21:41,15,07,1, 11.9,1,1, 28.485, 10790.929, 353.516, 52862.433 23/08/09,14:21:41,16,07,1, 11.9,1,1, 28.485, 10790.936, 353.471, 52862.421 23/08/09,14:21:41,17,07,1, 11.9,1,1, 28.485, 10790.926, 353.506, 52862.359 23/08/09,14:21:41,18,07,1, 11.9,1,1, 28.485, 10790.926, 353.506, 52862.376 23/08/09,14:21:41,19,07,1, 11.9,1,1, 28.485, 10790.908, 353.468, 52862.370 23/08/09,14:21:42,00,07,1, 11.8,1,1, 28.487, 10790.901, 353.468, 52862.370 23/08/09,14:21:42,01,07,1, 11.8,1,1, 28.487, 10790.903, 353.480, 52862.408 23/08/09,14:21:42,02,07,1, 11.8,1,1, 28.487, 10790.900, 353.461, 52862.373 23/08/09,14:21:42,03,07,1, 11.8,1,1, 28.487, 10790.905, 353.479, 52862.382 23/08/09,14:21:42,04,07,1, 11.8,1,1, 28.487, 10790.889, 353.471, 52862.378 23/08/09,14:21:42,05,07,1, 11.8,1,1, 28.487, 10790.889, 353.459, 52862.425 23/08/09,14:21:42,06,07,1, 11.8,1,1, 28.487, 10790.877, 353.446, 52862.372 23/08/09,14:21:42,07,07,1, 11.8,1,1, 28.487, 10790.879, 353.468, 52862.337 23/08/09,14:21:42,08,07,1, 11.8,1,1, 28.487, 10790.867, 353.477, 52862.337 23/08/09,14:21:42,09,07,1, 11.8,1,1, 28.487, 10790.842, 353.466, 52862.361 23/08/09,14:21:42,10,07,1, 11.8,1,1, 28.487, 10790.828, 353.476, 52862.393 23/08/09,14:21:42,11,07,1, 11.8,1,1, 28.487, 10790.851, 353.474, 52862.381 23/08/09,14:21:42,12,07,1, 11.8,1,1, 28.487, 10790.845, 353.472, 52862.428 23/08/09,14:21:42,13,07,1, 11.8,1,1, 28.487, 10790.846, 353.469, 52862.438 23/08/09,14:21:42,14,07,1, 11.8,1,1, 28.487, 10790.854, 353.462, 52862.423 23/08/09,14:21:42,15,07,1, 11.8,1,1, 28.487, 10790.836, 353.454, 52862.460 23/08/09,14:21:42,16,07,1, 11.8,1,1, 28.487, 10790.832, 353.464, 52862.394 23/08/09,14:21:42,17,07,1, 11.8,1,1, 28.487, 10790.806, 353.451, 52862.392 23/08/09,14:21:42,18,07,1, 11.8,1,1, 28.487, 10790.824, 353.450, 52862.372 23/08/09,14:21:42,19,07,1, 11.8,1,1, 28.487, 10790.816, 353.426, 52862.340 23/08/09,14:21:43,00,07,1, 11.9,1,1, 28.486, 10790.809, 353.426, 52862.340 23/08/09,14:21:43,01,07,1, 11.9,1,1, 28.486, 10790.832, 353.454, 52862.368 23/08/09,14:21:43,02,07,1, 11.9,1,1, 28.486, 10790.784, 353.446, 52862.375 23/08/09,14:21:43,03,07,1, 11.9,1,1, 28.486, 10790.799, 353.443, 52862.404 23/08/09,14:21:43,04,07,1, 11.9,1,1, 28.486, 10790.794, 353.461, 52862.377 23/08/09,14:21:43,05,07,1, 11.9,1,1, 28.486, 10790.821, 353.456, 52862.417 23/08/09,14:21:43,06,07,1, 11.9,1,1, 28.486, 10790.805, 353.450, 52862.398 23/08/09,14:21:43,07,07,1, 11.9,1,1, 28.486, 10790.793, 353.444, 52862.427 23/08/09,14:21:43,08,07,1, 11.9,1,1, 28.486, 10790.790, 353.414, 52862.425 23/08/09,14:21:43,09,07,1, 11.9,1,1, 28.486, 10790.801, 353.447, 52862.387 23/08/09,14:21:43,10,07,1, 11.9,1,1, 28.486, 10790.775, 353.420, 52862.431 23/08/09,14:21:43,11,07,1, 11.9,1,1, 28.486, 10790.773, 353.429, 52862.402 23/08/09,14:21:43,12,07,1, 11.9,1,1, 28.486, 10790.796, 353.441, 52862.445 23/08/09,14:21:43,13,07,1, 11.9,1,1, 28.486, 10790.754, 353.440, 52862.438 23/08/09,14:21:43,14,07,1, 11.9,1,1, 28.486, 10790.736, 353.449, 52862.429 23/08/09,14:21:43,15,07,1, 11.9,1,1, 28.486, 10790.752, 353.440, 52862.440 23/08/09,14:21:43,16,07,1, 11.9,1,1, 28.486, 10790.754, 353.437, 52862.395 23/08/09,14:21:43,17,07,1, 11.9,1,1, 28.486, 10790.750, 353.450, 52862.410 23/08/09,14:21:43,18,07,1, 11.9,1,1, 28.486, 10790.736, 353.447, 52862.420 23/08/09,14:21:43,19,07,1, 11.9,1,1, 28.486, 10790.737, 353.435, 52862.398 23/08/09,14:21:44,00,08,1, 11.9,1,1, 28.486, 10790.734, 353.435, 52862.398 23/08/09,14:21:44,01,08,1, 11.9,1,1, 28.486, 10790.732, 353.444, 52862.417 23/08/09,14:21:44,02,08,1, 11.9,1,1, 28.486, 10790.713, 353.444, 52862.464 23/08/09,14:21:44,03,08,1, 11.9,1,1, 28.486, 10790.700, 353.434, 52862.445 23/08/09,14:21:44,04,08,1, 11.9,1,1, 28.486, 10790.710, 353.446, 52862.466 23/08/09,14:21:44,05,08,1, 11.9,1,1, 28.486, 10790.737, 353.449, 52862.497 23/08/09,14:21:44,06,08,1, 11.9,1,1, 28.486, 10790.720, 353.425, 52862.444 23/08/09,14:21:44,07,08,1, 11.9,1,1, 28.486, 10790.714, 353.443, 52862.456 23/08/09,14:21:44,08,08,1, 11.9,1,1, 28.486, 10790.699, 353.439, 52862.405 23/08/09,14:21:44,09,08,1, 11.9,1,1, 28.486, 10790.701, 353.427, 52862.453 23/08/09,14:21:44,10,08,1, 11.9,1,1, 28.486, 10790.683, 353.454, 52862.427 23/08/09,14:21:44,11,08,1, 11.9,1,1, 28.486, 10790.703, 353.428, 52862.442 23/08/09,14:21:44,12,08,1, 11.9,1,1, 28.486, 10790.684, 353.443, 52862.446 23/08/09,14:21:44,13,08,1, 11.9,1,1, 28.486, 10790.702, 353.437, 52862.446 23/08/09,14:21:44,14,08,1, 11.9,1,1, 28.486, 10790.691, 353.426, 52862.468 23/08/09,14:21:44,15,08,1, 11.9,1,1, 28.486, 10790.700, 353.448, 52862.455 23/08/09,14:21:44,16,08,1, 11.9,1,1, 28.486, 10790.682, 353.432, 52862.436 23/08/09,14:21:44,17,08,1, 11.9,1,1, 28.486, 10790.664, 353.441, 52862.479 23/08/09,14:21:44,18,08,1, 11.9,1,1, 28.486, 10790.666, 353.448, 52862.476 23/08/09,14:21:44,19,08,1, 11.9,1,1, 28.486, 10790.691, 353.427, 52862.500 23/08/09,14:21:45,00,08,1, 11.9,1,1, 28.483, 10790.684, 353.427, 52862.500 23/08/09,14:21:45,01,08,1, 11.9,1,1, 28.483, 10790.688, 353.428, 52862.494 23/08/09,14:21:45,02,08,1, 11.9,1,1, 28.483, 10790.654, 353.448, 52862.506 23/08/09,14:21:45,03,08,1, 11.9,1,1, 28.483, 10790.662, 353.401, 52862.483 23/08/09,14:21:45,04,08,1, 11.9,1,1, 28.483, 10790.664, 353.423, 52862.479 23/08/09,14:21:45,05,08,1, 11.9,1,1, 28.483, 10790.655, 353.420, 52862.531 23/08/09,14:21:45,06,08,1, 11.9,1,1, 28.483, 10790.649, 353.384, 52862.497 23/08/09,14:21:45,07,08,1, 11.9,1,1, 28.483, 10790.642, 353.408, 52862.483 23/08/09,14:21:45,08,08,1, 11.9,1,1, 28.483, 10790.624, 353.378, 52862.489 23/08/09,14:21:45,09,08,1, 11.9,1,1, 28.483, 10790.646, 353.382, 52862.458 23/08/09,14:21:45,10,08,1, 11.9,1,1, 28.483, 10790.621, 353.431, 52862.515 23/08/09,14:21:45,11,08,1, 11.9,1,1, 28.483, 10790.611, 353.414, 52862.490 23/08/09,14:21:45,12,08,1, 11.9,1,1, 28.483, 10790.619, 353.419, 52862.472 23/08/09,14:21:45,13,08,1, 11.9,1,1, 28.483, 10790.612, 353.439, 52862.488 23/08/09,14:21:45,14,08,1, 11.9,1,1, 28.483, 10790.591, 353.385, 52862.486 23/08/09,14:21:45,15,08,1, 11.9,1,1, 28.483, 10790.575, 353.387, 52862.518 23/08/09,14:21:45,16,08,1, 11.9,1,1, 28.483, 10790.576, 353.388, 52862.522 23/08/09,14:21:45,17,08,1, 11.9,1,1, 28.483, 10790.600, 353.402, 52862.526 23/08/09,14:21:45,18,08,1, 11.9,1,1, 28.483, 10790.574, 353.414, 52862.535 23/08/09,14:21:45,19,08,1, 11.9,1,1, 28.483, 10790.569, 353.383, 52862.497 23/08/09,14:21:46,00,07,1, 11.9,1,1, 28.486, 10790.567, 353.383, 52862.497 23/08/09,14:21:46,01,07,1, 11.9,1,1, 28.486, 10790.565, 353.388, 52862.493 23/08/09,14:21:46,02,07,1, 11.9,1,1, 28.486, 10790.557, 353.404, 52862.514 23/08/09,14:21:46,03,07,1, 11.9,1,1, 28.486, 10790.514, 353.356, 52862.525 23/08/09,14:21:46,04,07,1, 11.9,1,1, 28.486, 10790.518, 353.385, 52862.452 23/08/09,14:21:46,05,07,1, 11.9,1,1, 28.486, 10790.537, 353.381, 52862.520 23/08/09,14:21:46,06,07,1, 11.9,1,1, 28.486, 10790.513, 353.386, 52862.527 23/08/09,14:21:46,07,07,1, 11.9,1,1, 28.486, 10790.496, 353.392, 52862.519 23/08/09,14:21:46,08,07,1, 11.9,1,1, 28.486, 10790.490, 353.390, 52862.555 23/08/09,14:21:46,09,07,1, 11.9,1,1, 28.486, 10790.465, 353.392, 52862.534 23/08/09,14:21:46,10,07,1, 11.9,1,1, 28.486, 10790.526, 353.374, 52862.586 23/08/09,14:21:46,11,07,1, 11.9,1,1, 28.486, 10790.500, 353.396, 52862.586 23/08/09,14:21:46,12,07,1, 11.9,1,1, 28.486, 10790.482, 353.375, 52862.579 23/08/09,14:21:46,13,07,1, 11.9,1,1, 28.486, 10790.482, 353.370, 52862.551 23/08/09,14:21:46,14,07,1, 11.9,1,1, 28.486, 10790.470, 353.378, 52862.555 23/08/09,14:21:46,15,07,1, 11.9,1,1, 28.486, 10790.452, 353.362, 52862.573 23/08/09,14:21:46,16,07,1, 11.9,1,1, 28.486, 10790.467, 353.386, 52862.571 23/08/09,14:21:46,17,07,1, 11.9,1,1, 28.486, 10790.466, 353.361, 52862.531 23/08/09,14:21:46,18,07,1, 11.9,1,1, 28.486, 10790.439, 353.380, 52862.561 23/08/09,14:21:46,19,07,1, 11.9,1,1, 28.486, 10790.434, 353.391, 52862.550 23/08/09,14:21:47,00,08,1, 11.9,1,1, 28.491, 10790.434, 353.391, 52862.550 23/08/09,14:21:47,01,08,1, 11.9,1,1, 28.491, 10790.424, 353.361, 52862.547 23/08/09,14:21:47,02,08,1, 11.9,1,1, 28.491, 10790.421, 353.375, 52862.552 23/08/09,14:21:47,03,08,1, 11.9,1,1, 28.491, 10790.415, 353.369, 52862.604 23/08/09,14:21:47,04,08,1, 11.9,1,1, 28.491, 10790.434, 353.373, 52862.566 23/08/09,14:21:47,05,08,1, 11.9,1,1, 28.491, 10790.415, 353.359, 52862.605 23/08/09,14:21:47,06,08,1, 11.9,1,1, 28.491, 10790.424, 353.353, 52862.597 23/08/09,14:21:47,07,08,1, 11.9,1,1, 28.491, 10790.390, 353.365, 52862.571 23/08/09,14:21:47,08,08,1, 11.9,1,1, 28.491, 10790.349, 353.359, 52862.596 23/08/09,14:21:47,09,08,1, 11.9,1,1, 28.491, 10790.384, 353.360, 52862.546 23/08/09,14:21:47,10,08,1, 11.9,1,1, 28.491, 10790.368, 353.369, 52862.585 23/08/09,14:21:47,11,08,1, 11.9,1,1, 28.491, 10790.354, 353.374, 52862.534 23/08/09,14:21:47,12,08,1, 11.9,1,1, 28.491, 10790.362, 353.386, 52862.572 23/08/09,14:21:47,13,08,1, 11.9,1,1, 28.491, 10790.358, 353.389, 52862.572 23/08/09,14:21:47,14,08,1, 11.9,1,1, 28.491, 10790.333, 353.407, 52862.558 23/08/09,14:21:47,15,08,1, 11.9,1,1, 28.491, 10790.313, 353.394, 52862.594 23/08/09,14:21:47,16,08,1, 11.9,1,1, 28.491, 10790.297, 353.403, 52862.561 23/08/09,14:21:47,17,08,1, 11.9,1,1, 28.491, 10790.334, 353.407, 52862.578 23/08/09,14:21:47,18,08,1, 11.9,1,1, 28.491, 10790.316, 353.394, 52862.617 23/08/09,14:21:47,19,08,1, 11.9,1,1, 28.491, 10790.303, 353.392, 52862.587 23/08/09,14:21:48,00,06,1, 11.9,1,1, 28.484, 10790.300, 353.392, 52862.587 23/08/09,14:21:48,01,06,1, 11.9,1,1, 28.484, 10790.290, 353.376, 52862.597 23/08/09,14:21:48,02,06,1, 11.9,1,1, 28.484, 10790.265, 353.367, 52862.585 23/08/09,14:21:48,03,06,1, 11.9,1,1, 28.484, 10790.234, 353.398, 52862.586 23/08/09,14:21:48,04,06,1, 11.9,1,1, 28.484, 10790.265, 353.382, 52862.615 23/08/09,14:21:48,05,06,1, 11.9,1,1, 28.484, 10790.258, 353.374, 52862.579 23/08/09,14:21:48,06,06,1, 11.9,1,1, 28.484, 10790.231, 353.381, 52862.566 23/08/09,14:21:48,07,06,1, 11.9,1,1, 28.484, 10790.253, 353.382, 52862.598 23/08/09,14:21:48,08,06,1, 11.9,1,1, 28.484, 10790.229, 353.365, 52862.574 23/08/09,14:21:48,09,06,1, 11.9,1,1, 28.484, 10790.211, 353.365, 52862.557 23/08/09,14:21:48,10,06,1, 11.9,1,1, 28.484, 10790.200, 353.390, 52862.628 23/08/09,14:21:48,11,06,1, 11.9,1,1, 28.484, 10790.204, 353.389, 52862.585 23/08/09,14:21:48,12,06,1, 11.9,1,1, 28.484, 10790.185, 353.364, 52862.602 23/08/09,14:21:48,13,06,1, 11.9,1,1, 28.484, 10790.187, 353.393, 52862.659 23/08/09,14:21:48,14,06,1, 11.9,1,1, 28.484, 10790.174, 353.389, 52862.639 23/08/09,14:21:48,15,06,1, 11.9,1,1, 28.484, 10790.144, 353.389, 52862.683 23/08/09,14:21:48,16,06,1, 11.9,1,1, 28.484, 10790.138, 353.407, 52862.640 23/08/09,14:21:48,17,06,1, 11.9,1,1, 28.484, 10790.128, 353.407, 52862.653 23/08/09,14:21:48,18,06,1, 11.9,1,1, 28.484, 10790.109, 353.410, 52862.669 23/08/09,14:21:48,19,06,1, 11.9,1,1, 28.484, 10790.097, 353.381, 52862.616 23/08/09,14:21:49,00,07,1, 11.9,1,1, 28.487, 10790.092, 353.381, 52862.616 23/08/09,14:21:49,01,07,1, 11.9,1,1, 28.487, 10790.088, 353.408, 52862.596 23/08/09,14:21:49,02,07,1, 11.9,1,1, 28.487, 10790.073, 353.383, 52862.629 23/08/09,14:21:49,03,07,1, 11.9,1,1, 28.487, 10790.058, 353.394, 52862.653 23/08/09,14:21:49,04,07,1, 11.9,1,1, 28.487, 10790.036, 353.396, 52862.609 23/08/09,14:21:49,05,07,1, 11.9,1,1, 28.487, 10790.026, 353.395, 52862.623 23/08/09,14:21:49,06,07,1, 11.9,1,1, 28.487, 10790.031, 353.392, 52862.641 23/08/09,14:21:49,07,07,1, 11.9,1,1, 28.487, 10790.001, 353.420, 52862.630 23/08/09,14:21:49,08,07,1, 11.9,1,1, 28.487, 10790.009, 353.407, 52862.691 23/08/09,14:21:49,09,07,1, 11.9,1,1, 28.487, 10790.006, 353.366, 52862.657 23/08/09,14:21:49,10,07,1, 11.9,1,1, 28.487, 10789.980, 353.393, 52862.693 23/08/09,14:21:49,11,07,1, 11.9,1,1, 28.487, 10789.964, 353.385, 52862.659 23/08/09,14:21:49,12,07,1, 11.9,1,1, 28.487, 10789.981, 353.402, 52862.673 23/08/09,14:21:49,13,07,1, 11.9,1,1, 28.487, 10789.940, 353.394, 52862.695 23/08/09,14:21:49,14,07,1, 11.9,1,1, 28.487, 10789.954, 353.384, 52862.656 23/08/09,14:21:49,15,07,1, 11.9,1,1, 28.487, 10789.940, 353.391, 52862.688 23/08/09,14:21:49,16,07,1, 11.9,1,1, 28.487, 10789.926, 353.393, 52862.686 23/08/09,14:21:49,17,07,1, 11.9,1,1, 28.487, 10789.910, 353.381, 52862.668 23/08/09,14:21:49,18,07,1, 11.9,1,1, 28.487, 10789.885, 353.389, 52862.682 23/08/09,14:21:49,19,07,1, 11.9,1,1, 28.487, 10789.882, 353.404, 52862.663 23/08/09,14:21:50,00,07,1, 11.8,1,1, 28.487, 10789.875, 353.404, 52862.663 23/08/09,14:21:50,01,07,1, 11.8,1,1, 28.487, 10789.897, 353.380, 52862.664 23/08/09,14:21:50,02,07,1, 11.8,1,1, 28.487, 10789.870, 353.386, 52862.651 23/08/09,14:21:50,03,07,1, 11.8,1,1, 28.487, 10789.863, 353.387, 52862.662 23/08/09,14:21:50,04,07,1, 11.8,1,1, 28.487, 10789.857, 353.396, 52862.675 23/08/09,14:21:50,05,07,1, 11.8,1,1, 28.487, 10789.831, 353.409, 52862.740 23/08/09,14:21:50,06,07,1, 11.8,1,1, 28.487, 10789.840, 353.400, 52862.746 23/08/09,14:21:50,07,07,1, 11.8,1,1, 28.487, 10789.832, 353.401, 52862.743 23/08/09,14:21:50,08,07,1, 11.8,1,1, 28.487, 10789.822, 353.429, 52862.774 23/08/09,14:21:50,09,07,1, 11.8,1,1, 28.487, 10789.819, 353.412, 52862.765 23/08/09,14:21:50,10,07,1, 11.8,1,1, 28.487, 10789.797, 353.427, 52862.745 23/08/09,14:21:50,11,07,1, 11.8,1,1, 28.487, 10789.789, 353.414, 52862.720 23/08/09,14:21:50,12,07,1, 11.8,1,1, 28.487, 10789.794, 353.438, 52862.726 23/08/09,14:21:50,13,07,1, 11.8,1,1, 28.487, 10789.782, 353.416, 52862.755 23/08/09,14:21:50,14,07,1, 11.8,1,1, 28.487, 10789.779, 353.423, 52862.725 23/08/09,14:21:50,15,07,1, 11.8,1,1, 28.487, 10789.761, 353.412, 52862.750 23/08/09,14:21:50,16,07,1, 11.8,1,1, 28.487, 10789.760, 353.436, 52862.769 23/08/09,14:21:50,17,07,1, 11.8,1,1, 28.487, 10789.745, 353.435, 52862.770 23/08/09,14:21:50,18,07,1, 11.8,1,1, 28.487, 10789.744, 353.443, 52862.782 23/08/09,14:21:50,19,07,1, 11.8,1,1, 28.487, 10789.717, 353.454, 52862.728 23/08/09,14:21:51,00,06,1, 11.9,1,1, 28.487, 10789.716, 353.454, 52862.728 23/08/09,14:21:51,01,06,1, 11.9,1,1, 28.487, 10789.727, 353.475, 52862.760 23/08/09,14:21:51,02,06,1, 11.9,1,1, 28.487, 10789.706, 353.454, 52862.787 23/08/09,14:21:51,03,06,1, 11.9,1,1, 28.487, 10789.677, 353.441, 52862.768 23/08/09,14:21:51,04,06,1, 11.9,1,1, 28.487, 10789.690, 353.442, 52862.767 23/08/09,14:21:51,05,06,1, 11.9,1,1, 28.487, 10789.667, 353.463, 52862.799 23/08/09,14:21:51,06,06,1, 11.9,1,1, 28.487, 10789.668, 353.472, 52862.762 23/08/09,14:21:51,07,06,1, 11.9,1,1, 28.487, 10789.644, 353.451, 52862.758 23/08/09,14:21:51,08,06,1, 11.9,1,1, 28.487, 10789.621, 353.460, 52862.750 23/08/09,14:21:51,09,06,1, 11.9,1,1, 28.487, 10789.636, 353.451, 52862.731 23/08/09,14:21:51,10,06,1, 11.9,1,1, 28.487, 10789.628, 353.482, 52862.775 23/08/09,14:21:51,11,06,1, 11.9,1,1, 28.487, 10789.610, 353.469, 52862.767 23/08/09,14:21:51,12,06,1, 11.9,1,1, 28.487, 10789.599, 353.486, 52862.748 23/08/09,14:21:51,13,06,1, 11.9,1,1, 28.487, 10789.579, 353.491, 52862.804 23/08/09,14:21:51,14,06,1, 11.9,1,1, 28.487, 10789.571, 353.442, 52862.762 23/08/09,14:21:51,15,06,1, 11.9,1,1, 28.487, 10789.532, 353.478, 52862.805 23/08/09,14:21:51,16,06,1, 11.9,1,1, 28.487, 10789.528, 353.482, 52862.779 23/08/09,14:21:51,17,06,1, 11.9,1,1, 28.487, 10789.518, 353.478, 52862.833 23/08/09,14:21:51,18,06,1, 11.9,1,1, 28.487, 10789.519, 353.471, 52862.841 23/08/09,14:21:51,19,06,1, 11.9,1,1, 28.487, 10789.499, 353.488, 52862.783 23/08/09,14:21:52,00,06,1, 11.9,1,1, 28.493, 10789.491, 353.488, 52862.783 23/08/09,14:21:52,01,06,1, 11.9,1,1, 28.493, 10789.500, 353.513, 52862.795 23/08/09,14:21:52,02,06,1, 11.9,1,1, 28.493, 10789.479, 353.512, 52862.818 23/08/09,14:21:52,03,06,1, 11.9,1,1, 28.493, 10789.465, 353.501, 52862.796 23/08/09,14:21:52,04,06,1, 11.9,1,1, 28.493, 10789.454, 353.520, 52862.815 23/08/09,14:21:52,05,06,1, 11.9,1,1, 28.493, 10789.439, 353.501, 52862.803 23/08/09,14:21:52,06,06,1, 11.9,1,1, 28.493, 10789.430, 353.502, 52862.809 23/08/09,14:21:52,07,06,1, 11.9,1,1, 28.493, 10789.419, 353.497, 52862.802 23/08/09,14:21:52,08,06,1, 11.9,1,1, 28.493, 10789.394, 353.502, 52862.814 23/08/09,14:21:52,09,06,1, 11.9,1,1, 28.493, 10789.395, 353.509, 52862.811 23/08/09,14:21:52,10,06,1, 11.9,1,1, 28.493, 10789.402, 353.504, 52862.852 23/08/09,14:21:52,11,06,1, 11.9,1,1, 28.493, 10789.382, 353.513, 52862.853 23/08/09,14:21:52,12,06,1, 11.9,1,1, 28.493, 10789.355, 353.526, 52862.865 23/08/09,14:21:52,13,06,1, 11.9,1,1, 28.493, 10789.354, 353.534, 52862.886 23/08/09,14:21:52,14,06,1, 11.9,1,1, 28.493, 10789.362, 353.503, 52862.849 23/08/09,14:21:52,15,06,1, 11.9,1,1, 28.493, 10789.337, 353.547, 52862.924 23/08/09,14:21:52,16,06,1, 11.9,1,1, 28.493, 10789.363, 353.532, 52862.868 23/08/09,14:21:52,17,06,1, 11.9,1,1, 28.493, 10789.351, 353.537, 52862.842 23/08/09,14:21:52,18,06,1, 11.9,1,1, 28.493, 10789.331, 353.527, 52862.859 23/08/09,14:21:52,19,06,1, 11.9,1,1, 28.493, 10789.341, 353.542, 52862.869 23/08/09,14:21:53,00,06,1, 11.9,1,1, 28.488, 10789.341, 353.542, 52862.869 23/08/09,14:21:53,01,06,1, 11.9,1,1, 28.488, 10789.301, 353.554, 52862.869 23/08/09,14:21:53,02,06,1, 11.9,1,1, 28.488, 10789.295, 353.548, 52862.894 23/08/09,14:21:53,03,06,1, 11.9,1,1, 28.488, 10789.296, 353.557, 52862.883 23/08/09,14:21:53,04,06,1, 11.9,1,1, 28.488, 10789.296, 353.550, 52862.827 23/08/09,14:21:53,05,06,1, 11.9,1,1, 28.488, 10789.278, 353.548, 52862.862 23/08/09,14:21:53,06,06,1, 11.9,1,1, 28.488, 10789.271, 353.560, 52862.916 23/08/09,14:21:53,07,06,1, 11.9,1,1, 28.488, 10789.245, 353.575, 52862.874 23/08/09,14:21:53,08,06,1, 11.9,1,1, 28.488, 10789.245, 353.570, 52862.927 23/08/09,14:21:53,09,06,1, 11.9,1,1, 28.488, 10789.239, 353.571, 52862.913 23/08/09,14:21:53,10,06,1, 11.9,1,1, 28.488, 10789.238, 353.578, 52862.968 23/08/09,14:21:53,11,06,1, 11.9,1,1, 28.488, 10789.226, 353.575, 52862.968 23/08/09,14:21:53,12,06,1, 11.9,1,1, 28.488, 10789.242, 353.581, 52862.966 23/08/09,14:21:53,13,06,1, 11.9,1,1, 28.488, 10789.210, 353.565, 52862.933 23/08/09,14:21:53,14,06,1, 11.9,1,1, 28.488, 10789.203, 353.590, 52862.865 23/08/09,14:21:53,15,06,1, 11.9,1,1, 28.488, 10789.193, 353.595, 52862.962 23/08/09,14:21:53,16,06,1, 11.9,1,1, 28.488, 10789.208, 353.596, 52862.941 23/08/09,14:21:53,17,06,1, 11.9,1,1, 28.488, 10789.183, 353.596, 52862.952 23/08/09,14:21:53,18,06,1, 11.9,1,1, 28.488, 10789.165, 353.574, 52862.945 23/08/09,14:21:53,19,06,1, 11.9,1,1, 28.488, 10789.170, 353.555, 52862.928 23/08/09,14:21:54,00,06,1, 11.9,1,1, 28.489, 10789.165, 353.555, 52862.928 23/08/09,14:21:54,01,06,1, 11.9,1,1, 28.489, 10789.118, 353.589, 52862.968 23/08/09,14:21:54,02,06,1, 11.9,1,1, 28.489, 10789.127, 353.591, 52862.976 23/08/09,14:21:54,03,06,1, 11.9,1,1, 28.489, 10789.121, 353.622, 52862.969 23/08/09,14:21:54,04,06,1, 11.9,1,1, 28.489, 10789.131, 353.616, 52862.955 23/08/09,14:21:54,05,06,1, 11.9,1,1, 28.489, 10789.092, 353.605, 52862.987 23/08/09,14:21:54,06,06,1, 11.9,1,1, 28.489, 10789.093, 353.620, 52863.000 23/08/09,14:21:54,07,06,1, 11.9,1,1, 28.489, 10789.098, 353.603, 52862.995 23/08/09,14:21:54,08,06,1, 11.9,1,1, 28.489, 10789.101, 353.627, 52862.993 23/08/09,14:21:54,09,06,1, 11.9,1,1, 28.489, 10789.079, 353.609, 52862.962 23/08/09,14:21:54,10,06,1, 11.9,1,1, 28.489, 10789.071, 353.635, 52862.988 23/08/09,14:21:54,11,06,1, 11.9,1,1, 28.489, 10789.048, 353.633, 52863.001 23/08/09,14:21:54,12,06,1, 11.9,1,1, 28.489, 10789.046, 353.638, 52862.940 23/08/09,14:21:54,13,06,1, 11.9,1,1, 28.489, 10789.026, 353.631, 52862.941 23/08/09,14:21:54,14,06,1, 11.9,1,1, 28.489, 10789.015, 353.640, 52862.897 23/08/09,14:21:54,15,06,1, 11.9,1,1, 28.489, 10788.988, 353.660, 52862.969 23/08/09,14:21:54,16,06,1, 11.9,1,1, 28.489, 10789.014, 353.634, 52863.001 23/08/09,14:21:54,17,06,1, 11.9,1,1, 28.489, 10788.978, 353.649, 52863.004 23/08/09,14:21:54,18,06,1, 11.9,1,1, 28.489, 10788.979, 353.659, 52863.033 23/08/09,14:21:54,19,06,1, 11.9,1,1, 28.489, 10788.965, 353.660, 52863.026 23/08/09,14:21:55,00,06,1, 11.8,1,1, 28.491, 10788.965, 353.660, 52863.026 23/08/09,14:21:55,01,06,1, 11.8,1,1, 28.491, 10788.944, 353.681, 52863.043 23/08/09,14:21:55,02,06,1, 11.8,1,1, 28.491, 10788.940, 353.639, 52863.040 23/08/09,14:21:55,03,06,1, 11.8,1,1, 28.491, 10788.904, 353.656, 52863.034 23/08/09,14:21:55,04,06,1, 11.8,1,1, 28.491, 10788.921, 353.678, 52863.012 23/08/09,14:21:55,05,06,1, 11.8,1,1, 28.491, 10788.916, 353.698, 52863.005 23/08/09,14:21:55,06,06,1, 11.8,1,1, 28.491, 10788.891, 353.709, 52863.052 23/08/09,14:21:55,07,06,1, 11.8,1,1, 28.491, 10788.882, 353.687, 52862.993 23/08/09,14:21:55,08,06,1, 11.8,1,1, 28.491, 10788.882, 353.691, 52863.017 23/08/09,14:21:55,09,06,1, 11.8,1,1, 28.491, 10788.865, 353.675, 52863.032 23/08/09,14:21:55,10,06,1, 11.8,1,1, 28.491, 10788.828, 353.680, 52863.036 23/08/09,14:21:55,11,06,1, 11.8,1,1, 28.491, 10788.847, 353.684, 52863.073 23/08/09,14:21:55,12,06,1, 11.8,1,1, 28.491, 10788.845, 353.694, 52863.025 23/08/09,14:21:55,13,06,1, 11.8,1,1, 28.491, 10788.835, 353.681, 52863.087 23/08/09,14:21:55,14,06,1, 11.8,1,1, 28.491, 10788.832, 353.696, 52863.068 23/08/09,14:21:55,15,06,1, 11.8,1,1, 28.491, 10788.834, 353.693, 52863.087 23/08/09,14:21:55,16,06,1, 11.8,1,1, 28.491, 10788.829, 353.732, 52863.099 23/08/09,14:21:55,17,06,1, 11.8,1,1, 28.491, 10788.791, 353.691, 52863.085 23/08/09,14:21:55,18,06,1, 11.8,1,1, 28.491, 10788.795, 353.676, 52863.105 23/08/09,14:21:55,19,06,1, 11.8,1,1, 28.491, 10788.775, 353.697, 52863.104 23/08/09,14:21:56,00,06,1, 11.9,1,1, 28.492, 10788.773, 353.697, 52863.104 23/08/09,14:21:56,01,06,1, 11.9,1,1, 28.492, 10788.765, 353.708, 52863.108 23/08/09,14:21:56,02,06,1, 11.9,1,1, 28.492, 10788.759, 353.715, 52863.040 23/08/09,14:21:56,03,06,1, 11.9,1,1, 28.492, 10788.744, 353.692, 52863.114 23/08/09,14:21:56,04,06,1, 11.9,1,1, 28.492, 10788.752, 353.700, 52863.070 23/08/09,14:21:56,05,06,1, 11.9,1,1, 28.492, 10788.729, 353.712, 52863.070 23/08/09,14:21:56,06,06,1, 11.9,1,1, 28.492, 10788.716, 353.716, 52863.086 23/08/09,14:21:56,07,06,1, 11.9,1,1, 28.492, 10788.730, 353.726, 52863.069 23/08/09,14:21:56,08,06,1, 11.9,1,1, 28.492, 10788.719, 353.736, 52863.122 23/08/09,14:21:56,09,06,1, 11.9,1,1, 28.492, 10788.706, 353.725, 52863.080 23/08/09,14:21:56,10,06,1, 11.9,1,1, 28.492, 10788.695, 353.716, 52863.127 23/08/09,14:21:56,11,06,1, 11.9,1,1, 28.492, 10788.705, 353.744, 52863.139 23/08/09,14:21:56,12,06,1, 11.9,1,1, 28.492, 10788.692, 353.709, 52863.124 23/08/09,14:21:56,13,06,1, 11.9,1,1, 28.492, 10788.679, 353.724, 52863.155 23/08/09,14:21:56,14,06,1, 11.9,1,1, 28.492, 10788.683, 353.732, 52863.097 23/08/09,14:21:56,15,06,1, 11.9,1,1, 28.492, 10788.661, 353.724, 52863.127 23/08/09,14:21:56,16,06,1, 11.9,1,1, 28.492, 10788.671, 353.711, 52863.114 23/08/09,14:21:56,17,06,1, 11.9,1,1, 28.492, 10788.626, 353.750, 52863.128 23/08/09,14:21:56,18,06,1, 11.9,1,1, 28.492, 10788.623, 353.745, 52863.114 23/08/09,14:21:56,19,06,1, 11.9,1,1, 28.492, 10788.638, 353.726, 52863.101 23/08/09,14:21:57,00,06,1, 11.9,1,1, 28.490, 10788.631, 353.726, 52863.101 23/08/09,14:21:57,01,06,1, 11.9,1,1, 28.490, 10788.601, 353.763, 52863.126 23/08/09,14:21:57,02,06,1, 11.9,1,1, 28.490, 10788.628, 353.772, 52863.304 23/08/09,14:21:57,03,06,1, 11.9,1,1, 28.490, 10788.634, 353.783, 52863.285 23/08/09,14:21:57,04,06,1, 11.9,1,1, 28.490, 10788.613, 353.805, 52863.304 23/08/09,14:21:57,05,06,1, 11.9,1,1, 28.490, 10788.611, 353.810, 52863.344 23/08/09,14:21:57,06,06,1, 11.9,1,1, 28.490, 10788.600, 353.803, 52863.353 23/08/09,14:21:57,07,06,1, 11.9,1,1, 28.490, 10788.556, 353.808, 52863.327 23/08/09,14:21:57,08,06,1, 11.9,1,1, 28.490, 10788.543, 353.801, 52863.377 23/08/09,14:21:57,09,06,1, 11.9,1,1, 28.490, 10788.531, 353.813, 52863.387 23/08/09,14:21:57,10,06,1, 11.9,1,1, 28.490, 10788.523, 353.808, 52863.314 23/08/09,14:21:57,11,06,1, 11.9,1,1, 28.490, 10788.528, 353.820, 52863.339 23/08/09,14:21:57,12,06,1, 11.9,1,1, 28.490, 10788.510, 353.826, 52863.364 23/08/09,14:21:57,13,06,1, 11.9,1,1, 28.490, 10788.502, 353.830, 52863.369 23/08/09,14:21:57,14,06,1, 11.9,1,1, 28.490, 10788.512, 353.833, 52863.372 23/08/09,14:21:57,15,06,1, 11.9,1,1, 28.490, 10788.490, 353.799, 52863.346 23/08/09,14:21:57,16,06,1, 11.9,1,1, 28.490, 10788.456, 353.826, 52863.429 23/08/09,14:21:57,17,06,1, 11.9,1,1, 28.490, 10788.481, 353.828, 52863.332 23/08/09,14:21:57,18,06,1, 11.9,1,1, 28.490, 10788.457, 353.824, 52863.357 23/08/09,14:21:57,19,06,1, 11.9,1,1, 28.490, 10788.472, 353.834, 52863.381 23/08/09,14:21:58,00,06,1, 11.9,1,1, 28.489, 10788.465, 353.834, 52863.381 23/08/09,14:21:58,01,06,1, 11.9,1,1, 28.489, 10788.448, 353.862, 52863.429 23/08/09,14:21:58,02,06,1, 11.9,1,1, 28.489, 10788.416, 353.844, 52863.395 23/08/09,14:21:58,03,06,1, 11.9,1,1, 28.489, 10788.407, 353.845, 52863.402 23/08/09,14:21:58,04,06,1, 11.9,1,1, 28.489, 10788.392, 353.839, 52863.441 23/08/09,14:21:58,05,06,1, 11.9,1,1, 28.489, 10788.379, 353.855, 52863.437 23/08/09,14:21:58,06,06,1, 11.9,1,1, 28.489, 10788.358, 353.864, 52863.455 23/08/09,14:21:58,07,06,1, 11.9,1,1, 28.489, 10788.365, 353.874, 52863.438 23/08/09,14:21:58,08,06,1, 11.9,1,1, 28.489, 10788.343, 353.840, 52863.426 23/08/09,14:21:58,09,06,1, 11.9,1,1, 28.489, 10788.317, 353.869, 52863.404 23/08/09,14:21:58,10,06,1, 11.9,1,1, 28.489, 10788.336, 353.856, 52863.384 23/08/09,14:21:58,11,06,1, 11.9,1,1, 28.489, 10788.334, 353.886, 52863.467 23/08/09,14:21:58,12,06,1, 11.9,1,1, 28.489, 10788.322, 353.841, 52863.415 23/08/09,14:21:58,13,06,1, 11.9,1,1, 28.489, 10788.318, 353.885, 52863.433 23/08/09,14:21:58,14,06,1, 11.9,1,1, 28.489, 10788.290, 353.899, 52863.480 23/08/09,14:21:58,15,06,1, 11.9,1,1, 28.489, 10788.264, 353.853, 52863.464 23/08/09,14:21:58,16,06,1, 11.9,1,1, 28.489, 10788.269, 353.854, 52863.429 23/08/09,14:21:58,17,06,1, 11.9,1,1, 28.489, 10788.245, 353.868, 52863.441 23/08/09,14:21:58,18,06,1, 11.9,1,1, 28.489, 10788.218, 353.879, 52863.455 23/08/09,14:21:58,19,06,1, 11.9,1,1, 28.489, 10788.237, 353.900, 52863.453 23/08/09,14:21:59,00,06,1, 11.9,1,1, 28.492, 10788.231, 353.900, 52863.453 23/08/09,14:21:59,01,06,1, 11.9,1,1, 28.492, 10788.208, 353.872, 52863.528 23/08/09,14:21:59,02,06,1, 11.9,1,1, 28.492, 10788.212, 353.883, 52863.446 23/08/09,14:21:59,03,06,1, 11.9,1,1, 28.492, 10788.223, 353.885, 52863.488 23/08/09,14:21:59,04,06,1, 11.9,1,1, 28.492, 10788.190, 353.906, 52863.512 23/08/09,14:21:59,05,06,1, 11.9,1,1, 28.492, 10788.192, 353.874, 52863.431 23/08/09,14:21:59,06,06,1, 11.9,1,1, 28.492, 10788.174, 353.836, 52863.421 23/08/09,14:21:59,07,06,1, 11.9,1,1, 28.492, 10788.162, 353.889, 52863.443 23/08/09,14:21:59,08,06,1, 11.9,1,1, 28.492, 10788.155, 353.909, 52863.452 23/08/09,14:21:59,09,06,1, 11.9,1,1, 28.492, 10788.134, 353.866, 52863.441 23/08/09,14:21:59,10,06,1, 11.9,1,1, 28.492, 10788.132, 353.878, 52863.480 23/08/09,14:21:59,11,06,1, 11.9,1,1, 28.492, 10788.110, 353.879, 52863.452 23/08/09,14:21:59,12,06,1, 11.9,1,1, 28.492, 10788.113, 353.883, 52863.443 23/08/09,14:21:59,13,06,1, 11.9,1,1, 28.492, 10788.097, 353.880, 52863.482 23/08/09,14:21:59,14,06,1, 11.9,1,1, 28.492, 10788.099, 353.923, 52863.452 23/08/09,14:21:59,15,06,1, 11.9,1,1, 28.492, 10788.115, 353.911, 52863.498 23/08/09,14:21:59,16,06,1, 11.9,1,1, 28.492, 10788.072, 353.905, 52863.490 23/08/09,14:21:59,17,06,1, 11.9,1,1, 28.492, 10788.048, 353.927, 52863.524 23/08/09,14:21:59,18,06,1, 11.9,1,1, 28.492, 10788.048, 353.907, 52863.528 23/08/09,14:21:59,19,06,1, 11.9,1,1, 28.492, 10788.023, 353.925, 52863.476 23/08/09,14:22:00,00,06,1, 11.9,1,1, 28.487, 10788.022, 353.925, 52863.476 23/08/09,14:22:00,01,06,1, 11.9,1,1, 28.487, 10788.013, 353.924, 52863.514 23/08/09,14:22:00,02,06,1, 11.9,1,1, 28.487, 10787.971, 353.890, 52863.283 23/08/09,14:22:00,03,06,1, 11.9,1,1, 28.487, 10787.939, 353.887, 52863.402 23/08/09,14:22:00,04,06,1, 11.9,1,1, 28.487, 10787.966, 353.907, 52863.351 23/08/09,14:22:00,05,06,1, 11.9,1,1, 28.487, 10787.958, 353.890, 52863.334 23/08/09,14:22:00,06,06,1, 11.9,1,1, 28.487, 10787.952, 353.894, 52863.310 23/08/09,14:22:00,07,06,1, 11.9,1,1, 28.487, 10787.922, 353.915, 52863.337 23/08/09,14:22:00,08,06,1, 11.9,1,1, 28.487, 10787.930, 353.925, 52863.323 23/08/09,14:22:00,09,06,1, 11.9,1,1, 28.487, 10787.903, 353.925, 52863.346 23/08/09,14:22:00,10,06,1, 11.9,1,1, 28.487, 10787.891, 353.923, 52863.316 23/08/09,14:22:00,11,06,1, 11.9,1,1, 28.487, 10787.898, 353.925, 52863.368 23/08/09,14:22:00,12,06,1, 11.9,1,1, 28.487, 10787.898, 353.928, 52863.361 23/08/09,14:22:00,13,06,1, 11.9,1,1, 28.487, 10787.857, 353.931, 52863.359 23/08/09,14:22:00,14,06,1, 11.9,1,1, 28.487, 10787.864, 353.942, 52863.364 23/08/09,14:22:00,15,06,1, 11.9,1,1, 28.487, 10787.821, 353.932, 52863.356 23/08/09,14:22:00,16,06,1, 11.9,1,1, 28.487, 10787.834, 353.941, 52863.363 23/08/09,14:22:00,17,06,1, 11.9,1,1, 28.487, 10787.833, 353.970, 52863.329 23/08/09,14:22:00,18,06,1, 11.9,1,1, 28.487, 10787.805, 353.964, 52863.357 23/08/09,14:22:00,19,06,1, 11.9,1,1, 28.487, 10787.790, 353.969, 52863.357 23/08/09,14:22:01,00,06,1, 11.8,1,1, 28.496, 10787.789, 353.969, 52863.357 23/08/09,14:22:01,01,06,1, 11.8,1,1, 28.496, 10787.817, 353.956, 52863.414 23/08/09,14:22:01,02,06,1, 11.8,1,1, 28.496, 10787.778, 353.959, 52863.395 23/08/09,14:22:01,03,06,1, 11.8,1,1, 28.496, 10787.800, 353.973, 52863.431 23/08/09,14:22:01,04,06,1, 11.8,1,1, 28.496, 10787.772, 353.967, 52863.414 23/08/09,14:22:01,05,06,1, 11.8,1,1, 28.496, 10787.770, 353.988, 52863.427 23/08/09,14:22:01,06,06,1, 11.8,1,1, 28.496, 10787.762, 353.980, 52863.467 23/08/09,14:22:01,07,06,1, 11.8,1,1, 28.496, 10787.740, 353.982, 52863.396 23/08/09,14:22:01,08,06,1, 11.8,1,1, 28.496, 10787.738, 353.968, 52863.406 23/08/09,14:22:01,09,06,1, 11.8,1,1, 28.496, 10787.708, 353.984, 52863.462 23/08/09,14:22:01,10,06,1, 11.8,1,1, 28.496, 10787.709, 353.980, 52863.406 23/08/09,14:22:01,11,06,1, 11.8,1,1, 28.496, 10787.677, 353.995, 52863.445 23/08/09,14:22:01,12,06,1, 11.8,1,1, 28.496, 10787.709, 354.004, 52863.387 23/08/09,14:22:01,13,06,1, 11.8,1,1, 28.496, 10787.668, 354.001, 52863.391 23/08/09,14:22:01,14,06,1, 11.8,1,1, 28.496, 10787.672, 353.991, 52863.421 23/08/09,14:22:01,15,06,1, 11.8,1,1, 28.496, 10787.646, 354.001, 52863.430 23/08/09,14:22:01,16,06,1, 11.8,1,1, 28.496, 10787.656, 354.014, 52863.389 23/08/09,14:22:01,17,06,1, 11.8,1,1, 28.496, 10787.632, 354.005, 52863.442 23/08/09,14:22:01,18,06,1, 11.8,1,1, 28.496, 10787.614, 354.043, 52863.413 23/08/09,14:22:01,19,06,1, 11.8,1,1, 28.496, 10787.622, 354.011, 52863.416 23/08/09,14:22:02,00,07,1, 11.9,1,1, 28.495, 10787.613, 354.011, 52863.416 23/08/09,14:22:02,01,07,1, 11.9,1,1, 28.495, 10787.596, 354.024, 52863.449 23/08/09,14:22:02,02,07,1, 11.9,1,1, 28.495, 10787.587, 354.034, 52863.478 23/08/09,14:22:02,03,07,1, 11.9,1,1, 28.495, 10787.555, 354.019, 52863.425 23/08/09,14:22:02,04,07,1, 11.9,1,1, 28.495, 10787.561, 354.026, 52863.465 23/08/09,14:22:02,05,07,1, 11.9,1,1, 28.495, 10787.556, 354.042, 52863.443 23/08/09,14:22:02,06,07,1, 11.9,1,1, 28.495, 10787.534, 354.025, 52863.439 23/08/09,14:22:02,07,07,1, 11.9,1,1, 28.495, 10787.546, 354.000, 52863.447 23/08/09,14:22:02,08,07,1, 11.9,1,1, 28.495, 10787.520, 354.024, 52863.443 23/08/09,14:22:02,09,07,1, 11.9,1,1, 28.495, 10787.501, 354.016, 52863.482 23/08/09,14:22:02,10,07,1, 11.9,1,1, 28.495, 10787.512, 354.013, 52863.473 23/08/09,14:22:02,11,07,1, 11.9,1,1, 28.495, 10787.478, 354.039, 52863.437 23/08/09,14:22:02,12,07,1, 11.9,1,1, 28.495, 10787.478, 354.031, 52863.486 23/08/09,14:22:02,13,07,1, 11.9,1,1, 28.495, 10787.467, 354.026, 52863.528 23/08/09,14:22:02,14,07,1, 11.9,1,1, 28.495, 10787.451, 354.011, 52863.441 23/08/09,14:22:02,15,07,1, 11.9,1,1, 28.495, 10787.405, 354.001, 52863.448 23/08/09,14:22:02,16,07,1, 11.9,1,1, 28.495, 10787.426, 354.057, 52863.493 23/08/09,14:22:02,17,07,1, 11.9,1,1, 28.495, 10787.410, 354.031, 52863.502 23/08/09,14:22:02,18,07,1, 11.9,1,1, 28.495, 10787.395, 354.046, 52863.517 23/08/09,14:22:02,19,07,1, 11.9,1,1, 28.495, 10787.399, 354.042, 52863.548 23/08/09,14:22:03,00,06,1, 11.9,1,1, 28.494, 10787.396, 354.042, 52863.548 23/08/09,14:22:03,01,06,1, 11.9,1,1, 28.494, 10787.390, 354.036, 52863.540 23/08/09,14:22:03,02,06,1, 11.9,1,1, 28.494, 10787.372, 354.028, 52863.512 23/08/09,14:22:03,03,06,1, 11.9,1,1, 28.494, 10787.341, 354.051, 52863.500 23/08/09,14:22:03,04,06,1, 11.9,1,1, 28.494, 10787.355, 354.051, 52863.498 23/08/09,14:22:03,05,06,1, 11.9,1,1, 28.494, 10787.338, 354.062, 52863.548 23/08/09,14:22:03,06,06,1, 11.9,1,1, 28.494, 10787.316, 354.053, 52863.501 23/08/09,14:22:03,07,06,1, 11.9,1,1, 28.494, 10787.304, 354.045, 52863.437 23/08/09,14:22:03,08,06,1, 11.9,1,1, 28.494, 10787.288, 354.053, 52863.533 23/08/09,14:22:03,09,06,1, 11.9,1,1, 28.494, 10787.305, 354.039, 52863.494 23/08/09,14:22:03,10,06,1, 11.9,1,1, 28.494, 10787.274, 354.057, 52863.552 23/08/09,14:22:03,11,06,1, 11.9,1,1, 28.494, 10787.285, 354.073, 52863.547 23/08/09,14:22:03,12,06,1, 11.9,1,1, 28.494, 10787.272, 354.062, 52863.536 23/08/09,14:22:03,13,06,1, 11.9,1,1, 28.494, 10787.250, 354.079, 52863.561 23/08/09,14:22:03,14,06,1, 11.9,1,1, 28.494, 10787.236, 354.069, 52863.589 23/08/09,14:22:03,15,06,1, 11.9,1,1, 28.494, 10787.246, 354.065, 52863.578 23/08/09,14:22:03,16,06,1, 11.9,1,1, 28.494, 10787.222, 354.060, 52863.547 23/08/09,14:22:03,17,06,1, 11.9,1,1, 28.494, 10787.218, 354.103, 52863.567 23/08/09,14:22:03,18,06,1, 11.9,1,1, 28.494, 10787.208, 354.112, 52863.538 23/08/09,14:22:03,19,06,1, 11.9,1,1, 28.494, 10787.224, 354.107, 52863.562 23/08/09,14:22:04,00,06,1, 11.9,1,1, 28.492, 10787.221, 354.107, 52863.562 23/08/09,14:22:04,01,06,1, 11.9,1,1, 28.492, 10787.207, 354.102, 52863.546 23/08/09,14:22:04,02,06,1, 11.9,1,1, 28.492, 10787.209, 354.091, 52863.558 23/08/09,14:22:04,03,06,1, 11.9,1,1, 28.492, 10787.186, 354.076, 52863.536 23/08/09,14:22:04,04,06,1, 11.9,1,1, 28.492, 10787.202, 354.082, 52863.595 23/08/09,14:22:04,05,06,1, 11.9,1,1, 28.492, 10787.170, 354.090, 52863.547 23/08/09,14:22:04,06,06,1, 11.9,1,1, 28.492, 10787.159, 354.105, 52863.598 23/08/09,14:22:04,07,06,1, 11.9,1,1, 28.492, 10787.142, 354.075, 52863.589 23/08/09,14:22:04,08,06,1, 11.9,1,1, 28.492, 10787.137, 354.099, 52863.585 23/08/09,14:22:04,09,06,1, 11.9,1,1, 28.492, 10787.134, 354.096, 52863.597 23/08/09,14:22:04,10,06,1, 11.9,1,1, 28.492, 10787.139, 354.092, 52863.584 23/08/09,14:22:04,11,06,1, 11.9,1,1, 28.492, 10787.127, 354.075, 52863.599 23/08/09,14:22:04,12,06,1, 11.9,1,1, 28.492, 10787.120, 354.078, 52863.608 23/08/09,14:22:04,13,06,1, 11.9,1,1, 28.492, 10787.128, 354.090, 52863.634 23/08/09,14:22:04,14,06,1, 11.9,1,1, 28.492, 10787.101, 354.100, 52863.613 23/08/09,14:22:04,15,06,1, 11.9,1,1, 28.492, 10787.094, 354.093, 52863.596 23/08/09,14:22:04,16,06,1, 11.9,1,1, 28.492, 10787.094, 354.072, 52863.583 23/08/09,14:22:04,17,06,1, 11.9,1,1, 28.492, 10787.070, 354.076, 52863.644 23/08/09,14:22:04,18,06,1, 11.9,1,1, 28.492, 10787.037, 354.064, 52863.538 23/08/09,14:22:04,19,06,1, 11.9,1,1, 28.492, 10787.052, 354.079, 52863.584 23/08/09,14:22:05,00,06,1, 12.0,1,1, 28.496, 10787.046, 354.079, 52863.584 23/08/09,14:22:05,01,06,1, 12.0,1,1, 28.496, 10787.077, 354.070, 52863.630 23/08/09,14:22:05,02,06,1, 12.0,1,1, 28.496, 10787.072, 354.084, 52863.653 23/08/09,14:22:05,03,06,1, 12.0,1,1, 28.496, 10787.046, 354.086, 52863.615 23/08/09,14:22:05,04,06,1, 12.0,1,1, 28.496, 10787.059, 354.117, 52863.586 23/08/09,14:22:05,05,06,1, 12.0,1,1, 28.496, 10787.028, 354.117, 52863.629 23/08/09,14:22:05,06,06,1, 12.0,1,1, 28.496, 10787.010, 354.084, 52863.637 23/08/09,14:22:05,07,06,1, 12.0,1,1, 28.496, 10787.011, 354.089, 52863.665 23/08/09,14:22:05,08,06,1, 12.0,1,1, 28.496, 10787.000, 354.112, 52863.624 23/08/09,14:22:05,09,06,1, 12.0,1,1, 28.496, 10786.980, 354.113, 52863.690 23/08/09,14:22:05,10,06,1, 12.0,1,1, 28.496, 10786.988, 354.113, 52863.624 23/08/09,14:22:05,11,06,1, 12.0,1,1, 28.496, 10787.005, 354.125, 52863.655 23/08/09,14:22:05,12,06,1, 12.0,1,1, 28.496, 10786.973, 354.112, 52863.645 23/08/09,14:22:05,13,06,1, 12.0,1,1, 28.496, 10786.979, 354.098, 52863.631 23/08/09,14:22:05,14,06,1, 12.0,1,1, 28.496, 10786.954, 354.103, 52863.622 23/08/09,14:22:05,15,06,1, 12.0,1,1, 28.496, 10786.945, 354.112, 52863.647 23/08/09,14:22:05,16,06,1, 12.0,1,1, 28.496, 10786.928, 354.113, 52863.632 23/08/09,14:22:05,17,06,1, 12.0,1,1, 28.496, 10786.938, 354.107, 52863.699 23/08/09,14:22:05,18,06,1, 12.0,1,1, 28.496, 10786.944, 354.102, 52863.691 23/08/09,14:22:05,19,06,1, 12.0,1,1, 28.496, 10786.908, 354.110, 52863.705 23/08/09,14:22:06,00,06,1, 11.8,1,1, 28.493, 10786.904, 354.110, 52863.705 23/08/09,14:22:06,01,06,1, 11.8,1,1, 28.493, 10786.882, 354.108, 52863.691 23/08/09,14:22:06,02,06,1, 11.8,1,1, 28.493, 10786.903, 354.094, 52863.691 23/08/09,14:22:06,03,06,1, 11.8,1,1, 28.493, 10786.895, 354.112, 52863.694 23/08/09,14:22:06,04,06,1, 11.8,1,1, 28.493, 10786.864, 354.117, 52863.700 23/08/09,14:22:06,05,06,1, 11.8,1,1, 28.493, 10786.866, 354.114, 52863.732 23/08/09,14:22:06,06,06,1, 11.8,1,1, 28.493, 10786.876, 354.125, 52863.726 23/08/09,14:22:06,07,06,1, 11.8,1,1, 28.493, 10786.877, 354.109, 52863.771 23/08/09,14:22:06,08,06,1, 11.8,1,1, 28.493, 10786.864, 354.092, 52863.688 23/08/09,14:22:06,09,06,1, 11.8,1,1, 28.493, 10786.827, 354.095, 52863.691 23/08/09,14:22:06,10,06,1, 11.8,1,1, 28.493, 10786.838, 354.059, 52863.652 23/08/09,14:22:06,11,06,1, 11.8,1,1, 28.493, 10786.810, 354.110, 52863.654 23/08/09,14:22:06,12,06,1, 11.8,1,1, 28.493, 10786.822, 354.104, 52863.721 23/08/09,14:22:06,13,06,1, 11.8,1,1, 28.493, 10786.809, 354.088, 52863.676 23/08/09,14:22:06,14,06,1, 11.8,1,1, 28.493, 10786.775, 354.125, 52863.702 23/08/09,14:22:06,15,06,1, 11.8,1,1, 28.493, 10786.794, 354.113, 52863.726 23/08/09,14:22:06,16,06,1, 11.8,1,1, 28.493, 10786.787, 354.113, 52863.708 23/08/09,14:22:06,17,06,1, 11.8,1,1, 28.493, 10786.774, 354.130, 52863.710 23/08/09,14:22:06,18,06,1, 11.8,1,1, 28.493, 10786.773, 354.095, 52863.726 23/08/09,14:22:06,19,06,1, 11.8,1,1, 28.493, 10786.747, 354.110, 52863.710 23/08/09,14:22:07,00,06,1, 11.9,1,1, 28.495, 10786.746, 354.110, 52863.710 23/08/09,14:22:07,01,06,1, 11.9,1,1, 28.495, 10786.718, 354.118, 52863.707 23/08/09,14:22:07,02,06,1, 11.9,1,1, 28.495, 10786.722, 354.130, 52863.745 23/08/09,14:22:07,03,06,1, 11.9,1,1, 28.495, 10786.709, 354.123, 52863.703 23/08/09,14:22:07,04,06,1, 11.9,1,1, 28.495, 10786.693, 354.106, 52863.730 23/08/09,14:22:07,05,06,1, 11.9,1,1, 28.495, 10786.716, 354.130, 52863.735 23/08/09,14:22:07,06,06,1, 11.9,1,1, 28.495, 10786.717, 354.107, 52863.643 23/08/09,14:22:07,07,06,1, 11.9,1,1, 28.495, 10786.698, 354.110, 52863.703 23/08/09,14:22:07,08,06,1, 11.9,1,1, 28.495, 10786.722, 354.109, 52863.721 23/08/09,14:22:07,09,06,1, 11.9,1,1, 28.495, 10786.696, 354.133, 52863.697 23/08/09,14:22:07,10,06,1, 11.9,1,1, 28.495, 10786.674, 354.113, 52863.777 23/08/09,14:22:07,11,06,1, 11.9,1,1, 28.495, 10786.684, 354.130, 52863.760 23/08/09,14:22:07,12,06,1, 11.9,1,1, 28.495, 10786.682, 354.116, 52863.758 23/08/09,14:22:07,13,06,1, 11.9,1,1, 28.495, 10786.663, 354.128, 52863.778 23/08/09,14:22:07,14,06,1, 11.9,1,1, 28.495, 10786.661, 354.116, 52863.770 23/08/09,14:22:07,15,06,1, 11.9,1,1, 28.495, 10786.612, 354.117, 52863.735 23/08/09,14:22:07,16,06,1, 11.9,1,1, 28.495, 10786.640, 354.120, 52863.761 23/08/09,14:22:07,17,06,1, 11.9,1,1, 28.495, 10786.650, 354.131, 52863.772 23/08/09,14:22:07,18,06,1, 11.9,1,1, 28.495, 10786.621, 354.124, 52863.738 23/08/09,14:22:07,19,06,1, 11.9,1,1, 28.495, 10786.656, 354.119, 52863.741 23/08/09,14:22:08,00,06,1, 11.9,1,1, 28.496, 10786.654, 354.119, 52863.741 23/08/09,14:22:08,01,06,1, 11.9,1,1, 28.496, 10786.636, 354.121, 52863.749 23/08/09,14:22:08,02,06,1, 11.9,1,1, 28.496, 10786.638, 354.110, 52863.740 23/08/09,14:22:08,03,06,1, 11.9,1,1, 28.496, 10786.615, 354.112, 52863.739 23/08/09,14:22:08,04,06,1, 11.9,1,1, 28.496, 10786.628, 354.118, 52863.767 23/08/09,14:22:08,05,06,1, 11.9,1,1, 28.496, 10786.609, 354.113, 52863.772 23/08/09,14:22:08,06,06,1, 11.9,1,1, 28.496, 10786.608, 354.111, 52863.753 23/08/09,14:22:08,07,06,1, 11.9,1,1, 28.496, 10786.601, 354.150, 52863.825 23/08/09,14:22:08,08,06,1, 11.9,1,1, 28.496, 10786.576, 354.130, 52863.776 23/08/09,14:22:08,09,06,1, 11.9,1,1, 28.496, 10786.599, 354.140, 52863.799 23/08/09,14:22:08,10,06,1, 11.9,1,1, 28.496, 10786.584, 354.123, 52863.791 23/08/09,14:22:08,11,06,1, 11.9,1,1, 28.496, 10786.603, 354.125, 52863.811 23/08/09,14:22:08,12,06,1, 11.9,1,1, 28.496, 10786.551, 354.127, 52863.835 23/08/09,14:22:08,13,06,1, 11.9,1,1, 28.496, 10786.584, 354.124, 52863.828 23/08/09,14:22:08,14,06,1, 11.9,1,1, 28.496, 10786.556, 354.111, 52863.787 23/08/09,14:22:08,15,06,1, 11.9,1,1, 28.496, 10786.556, 354.125, 52863.801 23/08/09,14:22:08,16,06,1, 11.9,1,1, 28.496, 10786.544, 354.137, 52863.749 23/08/09,14:22:08,17,06,1, 11.9,1,1, 28.496, 10786.552, 354.118, 52863.779 23/08/09,14:22:08,18,06,1, 11.9,1,1, 28.496, 10786.503, 354.128, 52863.767 23/08/09,14:22:08,19,06,1, 11.9,1,1, 28.496, 10786.484, 354.126, 52863.717 23/08/09,14:22:09,00,07,1, 11.9,1,1, 28.495, 10786.479, 354.126, 52863.717 23/08/09,14:22:09,01,07,1, 11.9,1,1, 28.495, 10786.506, 354.113, 52863.768 23/08/09,14:22:09,02,07,1, 11.9,1,1, 28.495, 10786.482, 354.102, 52863.805 23/08/09,14:22:09,03,07,1, 11.9,1,1, 28.495, 10786.499, 354.127, 52863.773 23/08/09,14:22:09,04,07,1, 11.9,1,1, 28.495, 10786.480, 354.116, 52863.819 23/08/09,14:22:09,05,07,1, 11.9,1,1, 28.495, 10786.478, 354.119, 52863.800 23/08/09,14:22:09,06,07,1, 11.9,1,1, 28.495, 10786.458, 354.120, 52863.815 23/08/09,14:22:09,07,07,1, 11.9,1,1, 28.495, 10786.468, 354.114, 52863.853 23/08/09,14:22:09,08,07,1, 11.9,1,1, 28.495, 10786.461, 354.135, 52863.845 23/08/09,14:22:09,09,07,1, 11.9,1,1, 28.495, 10786.432, 354.127, 52863.840 23/08/09,14:22:09,10,07,1, 11.9,1,1, 28.495, 10786.429, 354.113, 52863.826 23/08/09,14:22:09,11,07,1, 11.9,1,1, 28.495, 10786.450, 354.108, 52863.827 23/08/09,14:22:09,12,07,1, 11.9,1,1, 28.495, 10786.423, 354.108, 52863.778 23/08/09,14:22:09,13,07,1, 11.9,1,1, 28.495, 10786.396, 354.102, 52863.791 23/08/09,14:22:09,14,07,1, 11.9,1,1, 28.495, 10786.405, 354.109, 52863.786 23/08/09,14:22:09,15,07,1, 11.9,1,1, 28.495, 10786.429, 354.087, 52863.823 23/08/09,14:22:09,16,07,1, 11.9,1,1, 28.495, 10786.416, 354.115, 52863.841 23/08/09,14:22:09,17,07,1, 11.9,1,1, 28.495, 10786.416, 354.118, 52863.877 23/08/09,14:22:09,18,07,1, 11.9,1,1, 28.495, 10786.420, 354.089, 52863.842 23/08/09,14:22:09,19,07,1, 11.9,1,1, 28.495, 10786.378, 354.102, 52863.842 23/08/09,14:22:10,00,06,1, 12.0,1,1, 28.493, 10786.370, 354.102, 52863.842 23/08/09,14:22:10,01,06,1, 12.0,1,1, 28.493, 10786.373, 354.131, 52863.868 23/08/09,14:22:10,02,06,1, 12.0,1,1, 28.493, 10786.358, 354.121, 52863.860 23/08/09,14:22:10,03,06,1, 12.0,1,1, 28.493, 10786.380, 354.124, 52863.863 23/08/09,14:22:10,04,06,1, 12.0,1,1, 28.493, 10786.373, 354.120, 52863.863 23/08/09,14:22:10,05,06,1, 12.0,1,1, 28.493, 10786.376, 354.127, 52863.899 23/08/09,14:22:10,06,06,1, 12.0,1,1, 28.493, 10786.373, 354.129, 52863.845 23/08/09,14:22:10,07,06,1, 12.0,1,1, 28.493, 10786.367, 354.128, 52863.830 23/08/09,14:22:10,08,06,1, 12.0,1,1, 28.493, 10786.365, 354.123, 52863.858 23/08/09,14:22:10,09,06,1, 12.0,1,1, 28.493, 10786.343, 354.105, 52863.834 23/08/09,14:22:10,10,06,1, 12.0,1,1, 28.493, 10786.359, 354.129, 52863.875 23/08/09,14:22:10,11,06,1, 12.0,1,1, 28.493, 10786.330, 354.107, 52863.870 23/08/09,14:22:10,12,06,1, 12.0,1,1, 28.493, 10786.302, 354.110, 52863.848 23/08/09,14:22:10,13,06,1, 12.0,1,1, 28.493, 10786.328, 354.123, 52863.829 23/08/09,14:22:10,14,06,1, 12.0,1,1, 28.493, 10786.323, 354.130, 52863.847 23/08/09,14:22:10,15,06,1, 12.0,1,1, 28.493, 10786.312, 354.108, 52863.862 23/08/09,14:22:10,16,06,1, 12.0,1,1, 28.493, 10786.304, 354.111, 52863.863 23/08/09,14:22:10,17,06,1, 12.0,1,1, 28.493, 10786.298, 354.119, 52863.864 23/08/09,14:22:10,18,06,1, 12.0,1,1, 28.493, 10786.279, 354.121, 52863.907 23/08/09,14:22:10,19,06,1, 12.0,1,1, 28.493, 10786.302, 354.134, 52863.893 23/08/09,14:22:11,00,06,1, 11.9,1,1, 28.498, 10786.295, 354.134, 52863.893 23/08/09,14:22:11,01,06,1, 11.9,1,1, 28.498, 10786.297, 354.101, 52863.858 23/08/09,14:22:11,02,06,1, 11.9,1,1, 28.498, 10786.267, 354.110, 52863.884 23/08/09,14:22:11,03,06,1, 11.9,1,1, 28.498, 10786.264, 354.114, 52863.835 23/08/09,14:22:11,04,06,1, 11.9,1,1, 28.498, 10786.236, 354.106, 52863.857 23/08/09,14:22:11,05,06,1, 11.9,1,1, 28.498, 10786.247, 354.136, 52863.885 23/08/09,14:22:11,06,06,1, 11.9,1,1, 28.498, 10786.253, 354.138, 52863.833 23/08/09,14:22:11,07,06,1, 11.9,1,1, 28.498, 10786.245, 354.117, 52863.868 23/08/09,14:22:11,08,06,1, 11.9,1,1, 28.498, 10786.223, 354.111, 52863.908 23/08/09,14:22:11,09,06,1, 11.9,1,1, 28.498, 10786.231, 354.093, 52863.779 23/08/09,14:22:11,10,06,1, 11.9,1,1, 28.498, 10786.223, 354.080, 52863.832 23/08/09,14:22:11,11,06,1, 11.9,1,1, 28.498, 10786.222, 354.097, 52863.834 23/08/09,14:22:11,12,06,1, 11.9,1,1, 28.498, 10786.221, 354.098, 52863.850 23/08/09,14:22:11,13,06,1, 11.9,1,1, 28.498, 10786.202, 354.075, 52863.903 23/08/09,14:22:11,14,06,1, 11.9,1,1, 28.498, 10786.205, 354.094, 52863.902 23/08/09,14:22:11,15,06,1, 11.9,1,1, 28.498, 10786.170, 354.086, 52863.951 23/08/09,14:22:11,16,06,1, 11.9,1,1, 28.498, 10786.188, 354.085, 52863.918 23/08/09,14:22:11,17,06,1, 11.9,1,1, 28.498, 10786.165, 354.091, 52863.897 23/08/09,14:22:11,18,06,1, 11.9,1,1, 28.498, 10786.181, 354.077, 52863.882 23/08/09,14:22:11,19,06,1, 11.9,1,1, 28.498, 10786.156, 354.068, 52863.852 23/08/09,14:22:12,00,06,1, 11.9,1,1, 28.498, 10786.153, 354.068, 52863.852 23/08/09,14:22:12,01,06,1, 11.9,1,1, 28.498, 10786.143, 354.070, 52863.877 23/08/09,14:22:12,02,06,1, 11.9,1,1, 28.498, 10786.137, 354.057, 52863.897 23/08/09,14:22:12,03,06,1, 11.9,1,1, 28.498, 10786.126, 354.073, 52863.906 23/08/09,14:22:12,04,06,1, 11.9,1,1, 28.498, 10786.153, 354.080, 52863.894 23/08/09,14:22:12,05,06,1, 11.9,1,1, 28.498, 10786.093, 354.053, 52863.872 23/08/09,14:22:12,06,06,1, 11.9,1,1, 28.498, 10786.122, 354.061, 52863.895 23/08/09,14:22:12,07,06,1, 11.9,1,1, 28.498, 10786.101, 354.059, 52863.888 23/08/09,14:22:12,08,06,1, 11.9,1,1, 28.498, 10786.111, 354.085, 52863.949 23/08/09,14:22:12,09,06,1, 11.9,1,1, 28.498, 10786.077, 354.081, 52863.933 23/08/09,14:22:12,10,06,1, 11.9,1,1, 28.498, 10786.084, 354.068, 52863.938 23/08/09,14:22:12,11,06,1, 11.9,1,1, 28.498, 10786.082, 354.040, 52863.940 23/08/09,14:22:12,12,06,1, 11.9,1,1, 28.498, 10786.055, 354.043, 52863.907 23/08/09,14:22:12,13,06,1, 11.9,1,1, 28.498, 10786.080, 354.039, 52863.952 23/08/09,14:22:12,14,06,1, 11.9,1,1, 28.498, 10786.065, 354.022, 52863.901 23/08/09,14:22:12,15,06,1, 11.9,1,1, 28.498, 10786.058, 354.020, 52863.855 23/08/09,14:22:12,16,06,1, 11.9,1,1, 28.498, 10786.043, 354.012, 52863.885 23/08/09,14:22:12,17,06,1, 11.9,1,1, 28.498, 10786.023, 354.037, 52863.880 23/08/09,14:22:12,18,06,1, 11.9,1,1, 28.498, 10786.041, 354.021, 52863.893 23/08/09,14:22:12,19,06,1, 11.9,1,1, 28.498, 10786.025, 354.015, 52863.914 23/08/09,14:22:13,00,06,1, 11.9,1,1, 28.498, 10786.020, 354.015, 52863.914 23/08/09,14:22:13,01,06,1, 11.9,1,1, 28.498, 10786.039, 354.013, 52863.889 23/08/09,14:22:13,02,06,1, 11.9,1,1, 28.498, 10786.041, 354.025, 52863.867 23/08/09,14:22:13,03,06,1, 11.9,1,1, 28.498, 10786.038, 354.015, 52863.878 23/08/09,14:22:13,04,06,1, 11.9,1,1, 28.498, 10786.021, 354.025, 52863.863 23/08/09,14:22:13,05,06,1, 11.9,1,1, 28.498, 10786.021, 354.029, 52863.931 23/08/09,14:22:13,06,06,1, 11.9,1,1, 28.498, 10785.990, 353.993, 52863.917 23/08/09,14:22:13,07,06,1, 11.9,1,1, 28.498, 10786.015, 353.999, 52863.904 23/08/09,14:22:13,08,06,1, 11.9,1,1, 28.498, 10785.994, 354.000, 52863.925 23/08/09,14:22:13,09,06,1, 11.9,1,1, 28.498, 10786.014, 353.977, 52863.901 23/08/09,14:22:13,10,06,1, 11.9,1,1, 28.498, 10785.998, 353.988, 52863.912 23/08/09,14:22:13,11,06,1, 11.9,1,1, 28.498, 10785.987, 353.991, 52863.907 23/08/09,14:22:13,12,06,1, 11.9,1,1, 28.498, 10785.945, 353.979, 52863.895 23/08/09,14:22:13,13,06,1, 11.9,1,1, 28.498, 10785.951, 353.974, 52863.897 23/08/09,14:22:13,14,06,1, 11.9,1,1, 28.498, 10785.971, 353.998, 52863.883 23/08/09,14:22:13,15,06,1, 11.9,1,1, 28.498, 10785.962, 353.990, 52863.920 23/08/09,14:22:13,16,06,1, 11.9,1,1, 28.498, 10785.967, 353.998, 52863.906 23/08/09,14:22:13,17,06,1, 11.9,1,1, 28.498, 10785.959, 353.982, 52863.908 23/08/09,14:22:13,18,06,1, 11.9,1,1, 28.498, 10785.984, 353.977, 52863.917 23/08/09,14:22:13,19,06,1, 11.9,1,1, 28.498, 10785.926, 353.965, 52863.934 23/08/09,14:22:14,00,06,1, 11.9,1,1, 28.500, 10785.919, 353.965, 52863.934 23/08/09,14:22:14,01,06,1, 11.9,1,1, 28.500, 10785.957, 353.957, 52863.937 23/08/09,14:22:14,02,06,1, 11.9,1,1, 28.500, 10785.930, 353.966, 52863.934 23/08/09,14:22:14,03,06,1, 11.9,1,1, 28.500, 10785.910, 353.954, 52863.918 23/08/09,14:22:14,04,06,1, 11.9,1,1, 28.500, 10785.912, 353.960, 52863.933 23/08/09,14:22:14,05,06,1, 11.9,1,1, 28.500, 10785.887, 353.973, 52863.927 23/08/09,14:22:14,06,06,1, 11.9,1,1, 28.500, 10785.873, 353.938, 52863.940 23/08/09,14:22:14,07,06,1, 11.9,1,1, 28.500, 10785.878, 353.946, 52863.925 23/08/09,14:22:14,08,06,1, 11.9,1,1, 28.500, 10785.857, 353.959, 52863.891 23/08/09,14:22:14,09,06,1, 11.9,1,1, 28.500, 10785.865, 353.954, 52863.901 23/08/09,14:22:14,10,06,1, 11.9,1,1, 28.500, 10785.839, 353.959, 52863.936 23/08/09,14:22:14,11,06,1, 11.9,1,1, 28.500, 10785.832, 353.953, 52863.933 23/08/09,14:22:14,12,06,1, 11.9,1,1, 28.500, 10785.855, 353.935, 52863.956 23/08/09,14:22:14,13,06,1, 11.9,1,1, 28.500, 10785.848, 353.943, 52863.926 23/08/09,14:22:14,14,06,1, 11.9,1,1, 28.500, 10785.815, 353.945, 52863.928 23/08/09,14:22:14,15,06,1, 11.9,1,1, 28.500, 10785.800, 353.935, 52863.964 23/08/09,14:22:14,16,06,1, 11.9,1,1, 28.500, 10785.797, 353.900, 52863.956 23/08/09,14:22:14,17,06,1, 11.9,1,1, 28.500, 10785.802, 353.949, 52863.977 23/08/09,14:22:14,18,06,1, 11.9,1,1, 28.500, 10785.782, 353.919, 52863.953 23/08/09,14:22:14,19,06,1, 11.9,1,1, 28.500, 10785.774, 353.927, 52863.919 23/08/09,14:22:15,00,06,1, 11.8,1,1, 28.496, 10785.769, 353.927, 52863.919 23/08/09,14:22:15,01,06,1, 11.8,1,1, 28.496, 10785.761, 353.906, 52863.962 23/08/09,14:22:15,02,06,1, 11.8,1,1, 28.496, 10785.773, 353.920, 52863.928 23/08/09,14:22:15,03,06,1, 11.8,1,1, 28.496, 10785.733, 353.885, 52863.955 23/08/09,14:22:15,04,06,1, 11.8,1,1, 28.496, 10785.751, 353.906, 52863.941 23/08/09,14:22:15,05,06,1, 11.8,1,1, 28.496, 10785.741, 353.899, 52863.929 23/08/09,14:22:15,06,06,1, 11.8,1,1, 28.496, 10785.733, 353.896, 52863.963 23/08/09,14:22:15,07,06,1, 11.8,1,1, 28.496, 10785.736, 353.897, 52863.911 23/08/09,14:22:15,08,06,1, 11.8,1,1, 28.496, 10785.724, 353.899, 52864.005 23/08/09,14:22:15,09,06,1, 11.8,1,1, 28.496, 10785.722, 353.896, 52863.975 23/08/09,14:22:15,10,06,1, 11.8,1,1, 28.496, 10785.713, 353.876, 52863.932 23/08/09,14:22:15,11,06,1, 11.8,1,1, 28.496, 10785.704, 353.880, 52863.987 23/08/09,14:22:15,12,06,1, 11.8,1,1, 28.496, 10785.690, 353.907, 52863.980 23/08/09,14:22:15,13,06,1, 11.8,1,1, 28.496, 10785.659, 353.917, 52863.961 23/08/09,14:22:15,14,06,1, 11.8,1,1, 28.496, 10785.659, 353.903, 52863.972 23/08/09,14:22:15,15,06,1, 11.8,1,1, 28.496, 10785.668, 353.917, 52864.003 23/08/09,14:22:15,16,06,1, 11.8,1,1, 28.496, 10785.653, 353.896, 52863.986 23/08/09,14:22:15,17,06,1, 11.8,1,1, 28.496, 10785.656, 353.901, 52863.921 23/08/09,14:22:15,18,06,1, 11.8,1,1, 28.496, 10785.669, 353.873, 52863.981 23/08/09,14:22:15,19,06,1, 11.8,1,1, 28.496, 10785.666, 353.890, 52863.952 23/08/09,14:22:16,00,06,1, 11.9,1,1, 28.497, 10785.661, 353.890, 52863.952 23/08/09,14:22:16,01,06,1, 11.9,1,1, 28.497, 10785.658, 353.896, 52863.943 23/08/09,14:22:16,02,06,1, 11.9,1,1, 28.497, 10785.633, 353.890, 52863.948 23/08/09,14:22:16,03,06,1, 11.9,1,1, 28.497, 10785.613, 353.902, 52863.944 23/08/09,14:22:16,04,06,1, 11.9,1,1, 28.497, 10785.616, 353.862, 52863.941 23/08/09,14:22:16,05,06,1, 11.9,1,1, 28.497, 10785.601, 353.887, 52863.938 23/08/09,14:22:16,06,06,1, 11.9,1,1, 28.497, 10785.586, 353.856, 52863.940 23/08/09,14:22:16,07,06,1, 11.9,1,1, 28.497, 10785.617, 353.850, 52863.969 23/08/09,14:22:16,08,06,1, 11.9,1,1, 28.497, 10785.598, 353.866, 52863.953 23/08/09,14:22:16,09,06,1, 11.9,1,1, 28.497, 10785.591, 353.857, 52864.000 23/08/09,14:22:16,10,06,1, 11.9,1,1, 28.497, 10785.571, 353.855, 52863.966 23/08/09,14:22:16,11,06,1, 11.9,1,1, 28.497, 10785.568, 353.870, 52863.978 23/08/09,14:22:16,12,06,1, 11.9,1,1, 28.497, 10785.565, 353.871, 52863.991 23/08/09,14:22:16,13,06,1, 11.9,1,1, 28.497, 10785.548, 353.857, 52863.960 23/08/09,14:22:16,14,06,1, 11.9,1,1, 28.497, 10785.547, 353.863, 52863.962 23/08/09,14:22:16,15,06,1, 11.9,1,1, 28.497, 10785.527, 353.866, 52863.962 23/08/09,14:22:16,16,06,1, 11.9,1,1, 28.497, 10785.532, 353.859, 52863.996 23/08/09,14:22:16,17,06,1, 11.9,1,1, 28.497, 10785.545, 353.848, 52863.925 23/08/09,14:22:16,18,06,1, 11.9,1,1, 28.497, 10785.513, 353.859, 52863.927 23/08/09,14:22:16,19,06,1, 11.9,1,1, 28.497, 10785.537, 353.848, 52863.940 23/08/09,14:22:17,00,06,1, 11.9,1,1, 28.501, 10785.536, 353.848, 52863.940 23/08/09,14:22:17,01,06,1, 11.9,1,1, 28.501, 10785.491, 353.852, 52863.997 23/08/09,14:22:17,02,06,1, 11.9,1,1, 28.501, 10785.485, 353.841, 52863.976 23/08/09,14:22:17,03,06,1, 11.9,1,1, 28.501, 10785.502, 353.852, 52864.027 23/08/09,14:22:17,04,06,1, 11.9,1,1, 28.501, 10785.464, 353.828, 52864.036 23/08/09,14:22:17,05,06,1, 11.9,1,1, 28.501, 10785.489, 353.855, 52863.965 23/08/09,14:22:17,06,06,1, 11.9,1,1, 28.501, 10785.447, 353.833, 52864.063 23/08/09,14:22:17,07,06,1, 11.9,1,1, 28.501, 10785.479, 353.814, 52864.011 23/08/09,14:22:17,08,06,1, 11.9,1,1, 28.501, 10785.460, 353.815, 52863.993 23/08/09,14:22:17,09,06,1, 11.9,1,1, 28.501, 10785.451, 353.835, 52863.986 23/08/09,14:22:17,10,06,1, 11.9,1,1, 28.501, 10785.440, 353.830, 52863.984 23/08/09,14:22:17,11,06,1, 11.9,1,1, 28.501, 10785.431, 353.826, 52864.026 23/08/09,14:22:17,12,06,1, 11.9,1,1, 28.501, 10785.433, 353.838, 52863.989 23/08/09,14:22:17,13,06,1, 11.9,1,1, 28.501, 10785.443, 353.805, 52863.998 23/08/09,14:22:17,14,06,1, 11.9,1,1, 28.501, 10785.433, 353.805, 52863.985 23/08/09,14:22:17,15,06,1, 11.9,1,1, 28.501, 10785.418, 353.825, 52864.018 23/08/09,14:22:17,16,06,1, 11.9,1,1, 28.501, 10785.409, 353.795, 52864.007 23/08/09,14:22:17,17,06,1, 11.9,1,1, 28.501, 10785.432, 353.784, 52864.051 23/08/09,14:22:17,18,06,1, 11.9,1,1, 28.501, 10785.411, 353.758, 52863.998 23/08/09,14:22:17,19,06,1, 11.9,1,1, 28.501, 10785.408, 353.784, 52864.042 23/08/09,14:22:18,00,07,1, 11.9,1,1, 28.502, 10785.402, 353.784, 52864.042 23/08/09,14:22:18,01,07,1, 11.9,1,1, 28.502, 10785.388, 353.801, 52864.048 23/08/09,14:22:18,02,07,1, 11.9,1,1, 28.502, 10785.381, 353.778, 52864.031 23/08/09,14:22:18,03,07,1, 11.9,1,1, 28.502, 10785.392, 353.779, 52864.017 23/08/09,14:22:18,04,07,1, 11.9,1,1, 28.502, 10785.376, 353.766, 52864.012 23/08/09,14:22:18,05,07,1, 11.9,1,1, 28.502, 10785.372, 353.778, 52864.031 23/08/09,14:22:18,06,07,1, 11.9,1,1, 28.502, 10785.368, 353.753, 52864.042 23/08/09,14:22:18,07,07,1, 11.9,1,1, 28.502, 10785.386, 353.766, 52864.034 23/08/09,14:22:18,08,07,1, 11.9,1,1, 28.502, 10785.372, 353.762, 52863.985 23/08/09,14:22:18,09,07,1, 11.9,1,1, 28.502, 10785.371, 353.748, 52864.034 23/08/09,14:22:18,10,07,1, 11.9,1,1, 28.502, 10785.347, 353.749, 52863.991 23/08/09,14:22:18,11,07,1, 11.9,1,1, 28.502, 10785.336, 353.742, 52863.994 23/08/09,14:22:18,12,07,1, 11.9,1,1, 28.502, 10785.361, 353.761, 52864.056 23/08/09,14:22:18,13,07,1, 11.9,1,1, 28.502, 10785.354, 353.771, 52864.025 23/08/09,14:22:18,14,07,1, 11.9,1,1, 28.502, 10785.324, 353.790, 52864.081 23/08/09,14:22:18,15,07,1, 11.9,1,1, 28.502, 10785.343, 353.763, 52864.048 23/08/09,14:22:18,16,07,1, 11.9,1,1, 28.502, 10785.318, 353.758, 52864.079 23/08/09,14:22:18,17,07,1, 11.9,1,1, 28.502, 10785.324, 353.764, 52864.043 23/08/09,14:22:18,18,07,1, 11.9,1,1, 28.502, 10785.303, 353.767, 52864.052 23/08/09,14:22:18,19,07,1, 11.9,1,1, 28.502, 10785.304, 353.754, 52864.042 23/08/09,14:22:19,00,07,1, 11.8,1,1, 28.499, 10785.302, 353.754, 52864.042 23/08/09,14:22:19,01,07,1, 11.8,1,1, 28.499, 10785.305, 353.749, 52864.041 23/08/09,14:22:19,02,07,1, 11.8,1,1, 28.499, 10785.287, 353.740, 52864.051 23/08/09,14:22:19,03,07,1, 11.8,1,1, 28.499, 10785.299, 353.741, 52864.046 23/08/09,14:22:19,04,07,1, 11.8,1,1, 28.499, 10785.289, 353.745, 52864.047 23/08/09,14:22:19,05,07,1, 11.8,1,1, 28.499, 10785.284, 353.726, 52864.005 23/08/09,14:22:19,06,07,1, 11.8,1,1, 28.499, 10785.252, 353.737, 52863.992 23/08/09,14:22:19,07,07,1, 11.8,1,1, 28.499, 10785.256, 353.723, 52864.014 23/08/09,14:22:19,08,07,1, 11.8,1,1, 28.499, 10785.244, 353.732, 52863.996 23/08/09,14:22:19,09,07,1, 11.8,1,1, 28.499, 10785.271, 353.743, 52864.071 23/08/09,14:22:19,10,07,1, 11.8,1,1, 28.499, 10785.221, 353.727, 52864.000 23/08/09,14:22:19,11,07,1, 11.8,1,1, 28.499, 10785.234, 353.721, 52864.039 23/08/09,14:22:19,12,07,1, 11.8,1,1, 28.499, 10785.227, 353.713, 52864.041 23/08/09,14:22:19,13,07,1, 11.8,1,1, 28.499, 10785.219, 353.707, 52864.057 23/08/09,14:22:19,14,07,1, 11.8,1,1, 28.499, 10785.207, 353.724, 52864.009 23/08/09,14:22:19,15,07,1, 11.8,1,1, 28.499, 10785.196, 353.705, 52864.017 23/08/09,14:22:19,16,07,1, 11.8,1,1, 28.499, 10785.187, 353.728, 52864.043 23/08/09,14:22:19,17,07,1, 11.8,1,1, 28.499, 10785.209, 353.708, 52864.006 23/08/09,14:22:19,18,07,1, 11.8,1,1, 28.499, 10785.175, 353.711, 52864.022 23/08/09,14:22:19,19,07,1, 11.8,1,1, 28.499, 10785.173, 353.704, 52863.994 23/08/09,14:22:20,00,06,1, 11.9,1,1, 28.503, 10785.168, 353.704, 52863.994 23/08/09,14:22:20,01,06,1, 11.9,1,1, 28.503, 10785.196, 353.725, 52864.028 23/08/09,14:22:20,02,06,1, 11.9,1,1, 28.503, 10785.167, 353.713, 52864.060 23/08/09,14:22:20,03,06,1, 11.9,1,1, 28.503, 10785.162, 353.682, 52863.993 23/08/09,14:22:20,04,06,1, 11.9,1,1, 28.503, 10785.153, 353.722, 52864.059 23/08/09,14:22:20,05,06,1, 11.9,1,1, 28.503, 10785.153, 353.687, 52863.994 23/08/09,14:22:20,06,06,1, 11.9,1,1, 28.503, 10785.142, 353.701, 52864.039 23/08/09,14:22:20,07,06,1, 11.9,1,1, 28.503, 10785.131, 353.696, 52864.036 23/08/09,14:22:20,08,06,1, 11.9,1,1, 28.503, 10785.131, 353.705, 52864.010 23/08/09,14:22:20,09,06,1, 11.9,1,1, 28.503, 10785.139, 353.696, 52864.012 23/08/09,14:22:20,10,06,1, 11.9,1,1, 28.503, 10785.110, 353.658, 52864.009 23/08/09,14:22:20,11,06,1, 11.9,1,1, 28.503, 10785.145, 353.684, 52864.013 23/08/09,14:22:20,12,06,1, 11.9,1,1, 28.503, 10785.122, 353.686, 52864.019 23/08/09,14:22:20,13,06,1, 11.9,1,1, 28.503, 10785.125, 353.652, 52864.014 23/08/09,14:22:20,14,06,1, 11.9,1,1, 28.503, 10785.099, 353.655, 52863.996 23/08/09,14:22:20,15,06,1, 11.9,1,1, 28.503, 10785.124, 353.676, 52864.004 23/08/09,14:22:20,16,06,1, 11.9,1,1, 28.503, 10785.128, 353.652, 52863.960 23/08/09,14:22:20,17,06,1, 11.9,1,1, 28.503, 10785.111, 353.638, 52864.039 23/08/09,14:22:20,18,06,1, 11.9,1,1, 28.503, 10785.097, 353.639, 52863.984 23/08/09,14:22:20,19,06,1, 11.9,1,1, 28.503, 10785.102, 353.633, 52864.016 23/08/09,14:22:21,00,06,1, 11.9,1,1, 28.499, 10785.102, 353.633, 52864.016 23/08/09,14:22:21,01,06,1, 11.9,1,1, 28.499, 10785.070, 353.674, 52864.018 23/08/09,14:22:21,02,06,1, 11.9,1,1, 28.499, 10785.065, 353.655, 52864.017 23/08/09,14:22:21,03,06,1, 11.9,1,1, 28.499, 10785.040, 353.645, 52863.988 23/08/09,14:22:21,04,06,1, 11.9,1,1, 28.499, 10785.033, 353.635, 52864.033 23/08/09,14:22:21,05,06,1, 11.9,1,1, 28.499, 10785.064, 353.632, 52864.036 23/08/09,14:22:21,06,06,1, 11.9,1,1, 28.499, 10785.009, 353.638, 52864.020 23/08/09,14:22:21,07,06,1, 11.9,1,1, 28.499, 10785.009, 353.613, 52863.988 23/08/09,14:22:21,08,06,1, 11.9,1,1, 28.499, 10785.016, 353.589, 52863.972 23/08/09,14:22:21,09,06,1, 11.9,1,1, 28.499, 10785.000, 353.622, 52864.022 23/08/09,14:22:21,10,06,1, 11.9,1,1, 28.499, 10785.022, 353.616, 52863.981 23/08/09,14:22:21,11,06,1, 11.9,1,1, 28.499, 10785.001, 353.627, 52863.983 23/08/09,14:22:21,12,06,1, 11.9,1,1, 28.499, 10784.983, 353.640, 52863.971 23/08/09,14:22:21,13,06,1, 11.9,1,1, 28.499, 10784.967, 353.615, 52863.986 23/08/09,14:22:21,14,06,1, 11.9,1,1, 28.499, 10784.955, 353.597, 52863.980 23/08/09,14:22:21,15,06,1, 11.9,1,1, 28.499, 10784.966, 353.612, 52864.026 23/08/09,14:22:21,16,06,1, 11.9,1,1, 28.499, 10784.942, 353.572, 52864.000 23/08/09,14:22:21,17,06,1, 11.9,1,1, 28.499, 10784.940, 353.609, 52864.027 23/08/09,14:22:21,18,06,1, 11.9,1,1, 28.499, 10784.980, 353.618, 52864.034 23/08/09,14:22:21,19,06,1, 11.9,1,1, 28.499, 10784.937, 353.595, 52864.024 23/08/09,14:22:22,00,06,1, 11.9,1,1, 28.501, 10784.935, 353.595, 52864.024 23/08/09,14:22:22,01,06,1, 11.9,1,1, 28.501, 10784.935, 353.587, 52864.006 23/08/09,14:22:22,02,06,1, 11.9,1,1, 28.501, 10784.916, 353.607, 52864.041 23/08/09,14:22:22,03,06,1, 11.9,1,1, 28.501, 10784.893, 353.615, 52864.021 23/08/09,14:22:22,04,06,1, 11.9,1,1, 28.501, 10784.906, 353.575, 52864.012 23/08/09,14:22:22,05,06,1, 11.9,1,1, 28.501, 10784.877, 353.585, 52864.022 23/08/09,14:22:22,06,06,1, 11.9,1,1, 28.501, 10784.889, 353.570, 52863.979 23/08/09,14:22:22,07,06,1, 11.9,1,1, 28.501, 10784.870, 353.573, 52864.003 23/08/09,14:22:22,08,06,1, 11.9,1,1, 28.501, 10784.847, 353.549, 52864.016 23/08/09,14:22:22,09,06,1, 11.9,1,1, 28.501, 10784.854, 353.565, 52864.022 23/08/09,14:22:22,10,06,1, 11.9,1,1, 28.501, 10784.863, 353.535, 52864.045 23/08/09,14:22:22,11,06,1, 11.9,1,1, 28.501, 10784.841, 353.552, 52864.026 23/08/09,14:22:22,12,06,1, 11.9,1,1, 28.501, 10784.856, 353.548, 52864.049 23/08/09,14:22:22,13,06,1, 11.9,1,1, 28.501, 10784.848, 353.523, 52864.024 23/08/09,14:22:22,14,06,1, 11.9,1,1, 28.501, 10784.832, 353.548, 52864.028 23/08/09,14:22:22,15,06,1, 11.9,1,1, 28.501, 10784.821, 353.519, 52864.032 23/08/09,14:22:22,16,06,1, 11.9,1,1, 28.501, 10784.827, 353.511, 52864.044 23/08/09,14:22:22,17,06,1, 11.9,1,1, 28.501, 10784.805, 353.523, 52864.019 23/08/09,14:22:22,18,06,1, 11.9,1,1, 28.501, 10784.800, 353.514, 52864.085 23/08/09,14:22:22,19,06,1, 11.9,1,1, 28.501, 10784.799, 353.506, 52863.989 23/08/09,14:22:23,00,06,1, 11.8,1,1, 28.504, 10784.793, 353.506, 52863.989 23/08/09,14:22:23,01,06,1, 11.8,1,1, 28.504, 10784.793, 353.499, 52863.972 23/08/09,14:22:23,02,06,1, 11.8,1,1, 28.504, 10784.756, 353.475, 52863.974 23/08/09,14:22:23,03,06,1, 11.8,1,1, 28.504, 10784.755, 353.479, 52863.936 23/08/09,14:22:23,04,06,1, 11.8,1,1, 28.504, 10784.723, 353.487, 52864.002 23/08/09,14:22:23,05,06,1, 11.8,1,1, 28.504, 10784.717, 353.477, 52863.978 23/08/09,14:22:23,06,06,1, 11.8,1,1, 28.504, 10784.710, 353.477, 52864.010 23/08/09,14:22:23,07,06,1, 11.8,1,1, 28.504, 10784.707, 353.463, 52864.006 23/08/09,14:22:23,08,06,1, 11.8,1,1, 28.504, 10784.683, 353.476, 52864.017 23/08/09,14:22:23,09,06,1, 11.8,1,1, 28.504, 10784.658, 353.489, 52863.991 23/08/09,14:22:23,10,06,1, 11.8,1,1, 28.504, 10784.657, 353.456, 52864.028 23/08/09,14:22:23,11,06,1, 11.8,1,1, 28.504, 10784.643, 353.446, 52863.993 23/08/09,14:22:23,12,06,1, 11.8,1,1, 28.504, 10784.643, 353.467, 52864.043 23/08/09,14:22:23,13,06,1, 11.8,1,1, 28.504, 10784.620, 353.456, 52864.031 23/08/09,14:22:23,14,06,1, 11.8,1,1, 28.504, 10784.597, 353.448, 52864.007 23/08/09,14:22:23,15,06,1, 11.8,1,1, 28.504, 10784.602, 353.442, 52864.023 23/08/09,14:22:23,16,06,1, 11.8,1,1, 28.504, 10784.584, 353.428, 52863.995 23/08/09,14:22:23,17,06,1, 11.8,1,1, 28.504, 10784.583, 353.428, 52863.992 23/08/09,14:22:23,18,06,1, 11.8,1,1, 28.504, 10784.560, 353.426, 52863.974 23/08/09,14:22:23,19,06,1, 11.8,1,1, 28.504, 10784.562, 353.438, 52864.001 23/08/09,14:22:24,00,06,1, 11.9,1,1, 28.503, 10784.559, 353.438, 52864.001 23/08/09,14:22:24,01,06,1, 11.9,1,1, 28.503, 10784.554, 353.410, 52864.000 23/08/09,14:22:24,02,06,1, 11.9,1,1, 28.503, 10784.498, 353.384, 52863.973 23/08/09,14:22:24,03,06,1, 11.9,1,1, 28.503, 10784.549, 353.422, 52864.055 23/08/09,14:22:24,04,06,1, 11.9,1,1, 28.503, 10784.497, 353.407, 52864.060 23/08/09,14:22:24,05,06,1, 11.9,1,1, 28.503, 10784.516, 353.390, 52864.033 23/08/09,14:22:24,06,06,1, 11.9,1,1, 28.503, 10784.502, 353.405, 52864.013 23/08/09,14:22:24,07,06,1, 11.9,1,1, 28.503, 10784.508, 353.406, 52864.041 23/08/09,14:22:24,08,06,1, 11.9,1,1, 28.503, 10784.490, 353.392, 52863.996 23/08/09,14:22:24,09,06,1, 11.9,1,1, 28.503, 10784.473, 353.378, 52864.033 23/08/09,14:22:24,10,06,1, 11.9,1,1, 28.503, 10784.463, 353.383, 52864.010 23/08/09,14:22:24,11,06,1, 11.9,1,1, 28.503, 10784.459, 353.380, 52864.014 23/08/09,14:22:24,12,06,1, 11.9,1,1, 28.503, 10784.463, 353.384, 52864.030 23/08/09,14:22:24,13,06,1, 11.9,1,1, 28.503, 10784.457, 353.354, 52863.998 23/08/09,14:22:24,14,06,1, 11.9,1,1, 28.503, 10784.456, 353.379, 52863.994 23/08/09,14:22:24,15,06,1, 11.9,1,1, 28.503, 10784.447, 353.354, 52864.000 23/08/09,14:22:24,16,06,1, 11.9,1,1, 28.503, 10784.427, 353.364, 52864.001 23/08/09,14:22:24,17,06,1, 11.9,1,1, 28.503, 10784.429, 353.359, 52864.034 23/08/09,14:22:24,18,06,1, 11.9,1,1, 28.503, 10784.424, 353.376, 52864.000 23/08/09,14:22:24,19,06,1, 11.9,1,1, 28.503, 10784.418, 353.382, 52864.022 23/08/09,14:22:25,00,06,1, 11.9,1,1, 28.504, 10784.417, 353.382, 52864.022 23/08/09,14:22:25,01,06,1, 11.9,1,1, 28.504, 10784.422, 353.365, 52864.012 23/08/09,14:22:25,02,06,1, 11.9,1,1, 28.504, 10784.397, 353.369, 52864.016 23/08/09,14:22:25,03,06,1, 11.9,1,1, 28.504, 10784.399, 353.370, 52864.063 23/08/09,14:22:25,04,06,1, 11.9,1,1, 28.504, 10784.405, 353.371, 52864.045 23/08/09,14:22:25,05,06,1, 11.9,1,1, 28.504, 10784.405, 353.364, 52864.057 23/08/09,14:22:25,06,06,1, 11.9,1,1, 28.504, 10784.369, 353.347, 52864.053 23/08/09,14:22:25,07,06,1, 11.9,1,1, 28.504, 10784.376, 353.341, 52864.042 23/08/09,14:22:25,08,06,1, 11.9,1,1, 28.504, 10784.366, 353.360, 52864.035 23/08/09,14:22:25,09,06,1, 11.9,1,1, 28.504, 10784.351, 353.364, 52864.058 23/08/09,14:22:25,10,06,1, 11.9,1,1, 28.504, 10784.333, 353.336, 52864.003 23/08/09,14:22:25,11,06,1, 11.9,1,1, 28.504, 10784.336, 353.312, 52864.021 23/08/09,14:22:25,12,06,1, 11.9,1,1, 28.504, 10784.332, 353.338, 52864.002 23/08/09,14:22:25,13,06,1, 11.9,1,1, 28.504, 10784.313, 353.300, 52864.004 23/08/09,14:22:25,14,06,1, 11.9,1,1, 28.504, 10784.310, 353.311, 52864.030 23/08/09,14:22:25,15,06,1, 11.9,1,1, 28.504, 10784.315, 353.342, 52864.060 23/08/09,14:22:25,16,06,1, 11.9,1,1, 28.504, 10784.314, 353.315, 52864.058 23/08/09,14:22:25,17,06,1, 11.9,1,1, 28.504, 10784.308, 353.309, 52864.042 23/08/09,14:22:25,18,06,1, 11.9,1,1, 28.504, 10784.266, 353.282, 52864.073 23/08/09,14:22:25,19,06,1, 11.9,1,1, 28.504, 10784.280, 353.281, 52864.024 23/08/09,14:22:26,00,06,1, 11.9,1,1, 28.504, 10784.276, 353.281, 52864.024 23/08/09,14:22:26,01,06,1, 11.9,1,1, 28.504, 10784.264, 353.270, 52864.001 23/08/09,14:22:26,02,06,1, 11.9,1,1, 28.504, 10784.247, 353.280, 52864.028 23/08/09,14:22:26,03,06,1, 11.9,1,1, 28.504, 10784.230, 353.285, 52864.026 23/08/09,14:22:26,04,06,1, 11.9,1,1, 28.504, 10784.217, 353.288, 52864.025 23/08/09,14:22:26,05,06,1, 11.9,1,1, 28.504, 10784.214, 353.258, 52864.035 23/08/09,14:22:26,06,06,1, 11.9,1,1, 28.504, 10784.184, 353.269, 52864.043 23/08/09,14:22:26,07,06,1, 11.9,1,1, 28.504, 10784.200, 353.276, 52864.031 23/08/09,14:22:26,08,06,1, 11.9,1,1, 28.504, 10784.210, 353.247, 52864.091 23/08/09,14:22:26,09,06,1, 11.9,1,1, 28.504, 10784.199, 353.248, 52864.030 23/08/09,14:22:26,10,06,1, 11.9,1,1, 28.504, 10784.172, 353.242, 52864.076 23/08/09,14:22:26,11,06,1, 11.9,1,1, 28.504, 10784.166, 353.221, 52864.012 23/08/09,14:22:26,12,06,1, 11.9,1,1, 28.504, 10784.186, 353.247, 52864.036 23/08/09,14:22:26,13,06,1, 11.9,1,1, 28.504, 10784.144, 353.234, 52864.046 23/08/09,14:22:26,14,06,1, 11.9,1,1, 28.504, 10784.165, 353.249, 52864.052 23/08/09,14:22:26,15,06,1, 11.9,1,1, 28.504, 10784.137, 353.260, 52864.018 23/08/09,14:22:26,16,06,1, 11.9,1,1, 28.504, 10784.132, 353.247, 52864.053 23/08/09,14:22:26,17,06,1, 11.9,1,1, 28.504, 10784.112, 353.245, 52864.029 23/08/09,14:22:26,18,06,1, 11.9,1,1, 28.504, 10784.132, 353.239, 52864.038 23/08/09,14:22:26,19,06,1, 11.9,1,1, 28.504, 10784.124, 353.237, 52864.045 23/08/09,14:22:27,00,06,1, 11.9,1,1, 28.506, 10784.117, 353.237, 52864.045 23/08/09,14:22:27,01,06,1, 11.9,1,1, 28.506, 10784.090, 353.249, 52864.015 23/08/09,14:22:27,02,06,1, 11.9,1,1, 28.506, 10784.119, 353.238, 52864.071 23/08/09,14:22:27,03,06,1, 11.9,1,1, 28.506, 10784.082, 353.224, 52864.056 23/08/09,14:22:27,04,06,1, 11.9,1,1, 28.506, 10784.086, 353.244, 52864.064 23/08/09,14:22:27,05,06,1, 11.9,1,1, 28.506, 10784.066, 353.234, 52864.066 23/08/09,14:22:27,06,06,1, 11.9,1,1, 28.506, 10784.080, 353.217, 52864.063 23/08/09,14:22:27,07,06,1, 11.9,1,1, 28.506, 10784.033, 353.230, 52864.072 23/08/09,14:22:27,08,06,1, 11.9,1,1, 28.506, 10784.036, 353.225, 52864.099 23/08/09,14:22:27,09,06,1, 11.9,1,1, 28.506, 10784.022, 353.211, 52864.084 23/08/09,14:22:27,10,06,1, 11.9,1,1, 28.506, 10784.028, 353.198, 52864.106 23/08/09,14:22:27,11,06,1, 11.9,1,1, 28.506, 10784.002, 353.206, 52864.055 23/08/09,14:22:27,12,06,1, 11.9,1,1, 28.506, 10784.014, 353.192, 52864.041 23/08/09,14:22:27,13,06,1, 11.9,1,1, 28.506, 10783.992, 353.196, 52864.042 23/08/09,14:22:27,14,06,1, 11.9,1,1, 28.506, 10784.014, 353.186, 52864.040 23/08/09,14:22:27,15,06,1, 11.9,1,1, 28.506, 10783.998, 353.168, 52864.070 23/08/09,14:22:27,16,06,1, 11.9,1,1, 28.506, 10783.996, 353.158, 52864.067 23/08/09,14:22:27,17,06,1, 11.9,1,1, 28.506, 10784.000, 353.179, 52864.058 23/08/09,14:22:27,18,06,1, 11.9,1,1, 28.506, 10783.992, 353.178, 52864.090 23/08/09,14:22:27,19,06,1, 11.9,1,1, 28.506, 10783.966, 353.163, 52864.047 23/08/09,14:22:28,00,06,1, 11.9,1,1, 28.504, 10783.958, 353.163, 52864.047 23/08/09,14:22:28,01,06,1, 11.9,1,1, 28.504, 10783.962, 353.184, 52864.054 23/08/09,14:22:28,02,06,1, 11.9,1,1, 28.504, 10784.003, 353.158, 52864.072 23/08/09,14:22:28,03,06,1, 11.9,1,1, 28.504, 10783.977, 353.156, 52864.065 23/08/09,14:22:28,04,06,1, 11.9,1,1, 28.504, 10783.943, 353.151, 52864.075 23/08/09,14:22:28,05,06,1, 11.9,1,1, 28.504, 10783.948, 353.160, 52864.084 23/08/09,14:22:28,06,06,1, 11.9,1,1, 28.504, 10783.996, 353.133, 52864.051 23/08/09,14:22:28,07,06,1, 11.9,1,1, 28.504, 10783.948, 353.165, 52864.022 23/08/09,14:22:28,08,06,1, 11.9,1,1, 28.504, 10783.938, 353.140, 52864.069 23/08/09,14:22:28,09,06,1, 11.9,1,1, 28.504, 10783.936, 353.137, 52864.013 23/08/09,14:22:28,10,06,1, 11.9,1,1, 28.504, 10783.920, 353.143, 52864.022 23/08/09,14:22:28,11,06,1, 11.9,1,1, 28.504, 10783.915, 353.130, 52863.994 23/08/09,14:22:28,12,06,1, 11.9,1,1, 28.504, 10783.918, 353.134, 52863.997 23/08/09,14:22:28,13,06,1, 11.9,1,1, 28.504, 10783.907, 353.146, 52864.011 23/08/09,14:22:28,14,06,1, 11.9,1,1, 28.504, 10783.913, 353.136, 52864.029 23/08/09,14:22:28,15,06,1, 11.9,1,1, 28.504, 10783.883, 353.145, 52863.991 23/08/09,14:22:28,16,06,1, 11.9,1,1, 28.504, 10783.898, 353.142, 52864.006 23/08/09,14:22:28,17,06,1, 11.9,1,1, 28.504, 10783.888, 353.137, 52864.018 23/08/09,14:22:28,18,06,1, 11.9,1,1, 28.504, 10783.880, 353.118, 52864.042 23/08/09,14:22:28,19,06,1, 11.9,1,1, 28.504, 10783.890, 353.110, 52864.059 23/08/09,14:22:29,00,06,1, 11.9,1,1, 28.503, 10783.883, 353.110, 52864.059 23/08/09,14:22:29,01,06,1, 11.9,1,1, 28.503, 10783.851, 353.125, 52864.065 23/08/09,14:22:29,02,06,1, 11.9,1,1, 28.503, 10783.848, 353.108, 52864.072 23/08/09,14:22:29,03,06,1, 11.9,1,1, 28.503, 10783.858, 353.106, 52864.044 23/08/09,14:22:29,04,06,1, 11.9,1,1, 28.503, 10783.840, 353.117, 52864.059 23/08/09,14:22:29,05,06,1, 11.9,1,1, 28.503, 10783.831, 353.084, 52863.979 23/08/09,14:22:29,06,06,1, 11.9,1,1, 28.503, 10783.835, 353.101, 52864.040 23/08/09,14:22:29,07,06,1, 11.9,1,1, 28.503, 10783.820, 353.085, 52864.020 23/08/09,14:22:29,08,06,1, 11.9,1,1, 28.503, 10783.819, 353.089, 52864.012 23/08/09,14:22:29,09,06,1, 11.9,1,1, 28.503, 10783.840, 353.086, 52864.025 23/08/09,14:22:29,10,06,1, 11.9,1,1, 28.503, 10783.786, 353.101, 52864.037 23/08/09,14:22:29,11,06,1, 11.9,1,1, 28.503, 10783.777, 353.075, 52864.041 23/08/09,14:22:29,12,06,1, 11.9,1,1, 28.503, 10783.745, 353.083, 52864.050 23/08/09,14:22:29,13,06,1, 11.9,1,1, 28.503, 10783.766, 353.065, 52864.060 23/08/09,14:22:29,14,06,1, 11.9,1,1, 28.503, 10783.792, 353.093, 52864.097 23/08/09,14:22:29,15,06,1, 11.9,1,1, 28.503, 10783.772, 353.088, 52864.084 23/08/09,14:22:29,16,06,1, 11.9,1,1, 28.503, 10783.767, 353.086, 52864.056 23/08/09,14:22:29,17,06,1, 11.9,1,1, 28.503, 10783.757, 353.078, 52864.067 23/08/09,14:22:29,18,06,1, 11.9,1,1, 28.503, 10783.728, 353.076, 52864.023 23/08/09,14:22:29,19,06,1, 11.9,1,1, 28.503, 10783.724, 353.087, 52864.036 23/08/09,14:22:30,00,06,1, 11.9,1,1, 28.506, 10783.716, 353.087, 52864.036 23/08/09,14:22:30,01,06,1, 11.9,1,1, 28.506, 10783.714, 353.071, 52864.003 23/08/09,14:22:30,02,06,1, 11.9,1,1, 28.506, 10783.712, 353.050, 52864.002 23/08/09,14:22:30,03,06,1, 11.9,1,1, 28.506, 10783.711, 353.073, 52863.988 23/08/09,14:22:30,04,06,1, 11.9,1,1, 28.506, 10783.711, 353.057, 52863.992 23/08/09,14:22:30,05,06,1, 11.9,1,1, 28.506, 10783.686, 353.049, 52864.020 23/08/09,14:22:30,06,06,1, 11.9,1,1, 28.506, 10783.662, 353.055, 52864.016 23/08/09,14:22:30,07,06,1, 11.9,1,1, 28.506, 10783.687, 353.054, 52863.982 23/08/09,14:22:30,08,06,1, 11.9,1,1, 28.506, 10783.664, 353.049, 52864.024 23/08/09,14:22:30,09,06,1, 11.9,1,1, 28.506, 10783.657, 353.025, 52863.992 23/08/09,14:22:30,10,06,1, 11.9,1,1, 28.506, 10783.671, 353.015, 52864.058 23/08/09,14:22:30,11,06,1, 11.9,1,1, 28.506, 10783.659, 353.041, 52864.029 23/08/09,14:22:30,12,06,1, 11.9,1,1, 28.506, 10783.648, 353.015, 52864.008 23/08/09,14:22:30,13,06,1, 11.9,1,1, 28.506, 10783.665, 353.015, 52864.036 23/08/09,14:22:30,14,06,1, 11.9,1,1, 28.506, 10783.647, 353.009, 52864.012 23/08/09,14:22:30,15,06,1, 11.9,1,1, 28.506, 10783.632, 353.019, 52863.972 23/08/09,14:22:30,16,06,1, 11.9,1,1, 28.506, 10783.643, 353.004, 52864.018 23/08/09,14:22:30,17,06,1, 11.9,1,1, 28.506, 10783.656, 352.983, 52863.972 23/08/09,14:22:30,18,06,1, 11.9,1,1, 28.506, 10783.640, 352.985, 52863.992 23/08/09,14:22:30,19,06,1, 11.9,1,1, 28.506, 10783.647, 353.035, 52864.010 23/08/09,14:22:31,00,06,1, 11.8,1,1, 28.505, 10783.641, 353.035, 52864.010 23/08/09,14:22:31,01,06,1, 11.8,1,1, 28.505, 10783.604, 353.005, 52864.025 23/08/09,14:22:31,02,06,1, 11.8,1,1, 28.505, 10783.609, 353.002, 52864.027 23/08/09,14:22:31,03,06,1, 11.8,1,1, 28.505, 10783.598, 352.994, 52864.023 23/08/09,14:22:31,04,06,1, 11.8,1,1, 28.505, 10783.613, 353.005, 52864.056 23/08/09,14:22:31,05,06,1, 11.8,1,1, 28.505, 10783.608, 352.988, 52864.035 23/08/09,14:22:31,06,06,1, 11.8,1,1, 28.505, 10783.596, 352.989, 52864.043 23/08/09,14:22:31,07,06,1, 11.8,1,1, 28.505, 10783.591, 353.008, 52864.046 23/08/09,14:22:31,08,06,1, 11.8,1,1, 28.505, 10783.548, 353.000, 52864.037 23/08/09,14:22:31,09,06,1, 11.8,1,1, 28.505, 10783.548, 352.989, 52864.050 23/08/09,14:22:31,10,06,1, 11.8,1,1, 28.505, 10783.542, 352.976, 52864.029 23/08/09,14:22:31,11,06,1, 11.8,1,1, 28.505, 10783.546, 352.984, 52863.996 23/08/09,14:22:31,12,06,1, 11.8,1,1, 28.505, 10783.550, 352.966, 52863.967 23/08/09,14:22:31,13,06,1, 11.8,1,1, 28.505, 10783.552, 352.994, 52864.015 23/08/09,14:22:31,14,06,1, 11.8,1,1, 28.505, 10783.529, 352.985, 52864.038 23/08/09,14:22:31,15,06,1, 11.8,1,1, 28.505, 10783.541, 352.965, 52863.971 23/08/09,14:22:31,16,06,1, 11.8,1,1, 28.505, 10783.519, 352.976, 52864.033 23/08/09,14:22:31,17,06,1, 11.8,1,1, 28.505, 10783.511, 352.970, 52864.042 23/08/09,14:22:31,18,06,1, 11.8,1,1, 28.505, 10783.511, 352.973, 52864.037 23/08/09,14:22:31,19,06,1, 11.8,1,1, 28.505, 10783.505, 352.988, 52864.056 23/08/09,14:22:32,00,06,1, 11.9,1,1, 28.506, 10783.499, 352.988, 52864.056 23/08/09,14:22:32,01,06,1, 11.9,1,1, 28.506, 10783.489, 352.966, 52864.082 23/08/09,14:22:32,02,06,1, 11.9,1,1, 28.506, 10783.462, 352.968, 52864.057 23/08/09,14:22:32,03,06,1, 11.9,1,1, 28.506, 10783.486, 352.967, 52864.029 23/08/09,14:22:32,04,06,1, 11.9,1,1, 28.506, 10783.458, 352.970, 52864.025 23/08/09,14:22:32,05,06,1, 11.9,1,1, 28.506, 10783.451, 352.952, 52864.052 23/08/09,14:22:32,06,06,1, 11.9,1,1, 28.506, 10783.424, 352.959, 52864.039 23/08/09,14:22:32,07,06,1, 11.9,1,1, 28.506, 10783.443, 352.954, 52864.015 23/08/09,14:22:32,08,06,1, 11.9,1,1, 28.506, 10783.446, 352.933, 52864.039 23/08/09,14:22:32,09,06,1, 11.9,1,1, 28.506, 10783.415, 352.939, 52864.017 23/08/09,14:22:32,10,06,1, 11.9,1,1, 28.506, 10783.418, 352.951, 52864.026 23/08/09,14:22:32,11,06,1, 11.9,1,1, 28.506, 10783.441, 352.946, 52864.072 23/08/09,14:22:32,12,06,1, 11.9,1,1, 28.506, 10783.426, 352.905, 52864.015 23/08/09,14:22:32,13,06,1, 11.9,1,1, 28.506, 10783.421, 352.926, 52864.061 23/08/09,14:22:32,14,06,1, 11.9,1,1, 28.506, 10783.404, 352.948, 52864.119 23/08/09,14:22:32,15,06,1, 11.9,1,1, 28.506, 10783.420, 352.928, 52864.084 23/08/09,14:22:32,16,06,1, 11.9,1,1, 28.506, 10783.394, 352.929, 52864.033 23/08/09,14:22:32,17,06,1, 11.9,1,1, 28.506, 10783.421, 352.882, 52864.026 23/08/09,14:22:32,18,06,1, 11.9,1,1, 28.506, 10783.399, 352.929, 52864.062 23/08/09,14:22:32,19,06,1, 11.9,1,1, 28.506, 10783.407, 352.925, 52864.094 23/08/09,14:22:33,00,06,1, 11.9,1,1, 28.504, 10783.399, 352.925, 52864.094 23/08/09,14:22:33,01,06,1, 11.9,1,1, 28.504, 10783.385, 352.918, 52864.073 23/08/09,14:22:33,02,06,1, 11.9,1,1, 28.504, 10783.389, 352.912, 52864.031 23/08/09,14:22:33,03,06,1, 11.9,1,1, 28.504, 10783.362, 352.900, 52863.988 23/08/09,14:22:33,04,06,1, 11.9,1,1, 28.504, 10783.390, 352.904, 52864.049 23/08/09,14:22:33,05,06,1, 11.9,1,1, 28.504, 10783.383, 352.884, 52864.024 23/08/09,14:22:33,06,06,1, 11.9,1,1, 28.504, 10783.366, 352.892, 52864.038 23/08/09,14:22:33,07,06,1, 11.9,1,1, 28.504, 10783.376, 352.913, 52864.017 23/08/09,14:22:33,08,06,1, 11.9,1,1, 28.504, 10783.361, 352.887, 52864.038 23/08/09,14:22:33,09,06,1, 11.9,1,1, 28.504, 10783.357, 352.902, 52864.053 23/08/09,14:22:33,10,06,1, 11.9,1,1, 28.504, 10783.372, 352.927, 52864.036 23/08/09,14:22:33,11,06,1, 11.9,1,1, 28.504, 10783.350, 352.899, 52864.086 23/08/09,14:22:33,12,06,1, 11.9,1,1, 28.504, 10783.364, 352.900, 52864.098 23/08/09,14:22:33,13,06,1, 11.9,1,1, 28.504, 10783.348, 352.884, 52864.064 23/08/09,14:22:33,14,06,1, 11.9,1,1, 28.504, 10783.337, 352.912, 52864.066 23/08/09,14:22:33,15,06,1, 11.9,1,1, 28.504, 10783.344, 352.890, 52864.044 23/08/09,14:22:33,16,06,1, 11.9,1,1, 28.504, 10783.365, 352.886, 52864.097 23/08/09,14:22:33,17,06,1, 11.9,1,1, 28.504, 10783.342, 352.872, 52864.072 23/08/09,14:22:33,18,06,1, 11.9,1,1, 28.504, 10783.347, 352.903, 52864.062 23/08/09,14:22:33,19,06,1, 11.9,1,1, 28.504, 10783.333, 352.871, 52864.067 23/08/09,14:22:34,00,06,1, 11.9,1,1, 28.507, 10783.333, 352.871, 52864.067 23/08/09,14:22:34,01,06,1, 11.9,1,1, 28.507, 10783.344, 352.890, 52864.096 23/08/09,14:22:34,02,06,1, 11.9,1,1, 28.507, 10783.332, 352.862, 52864.084 23/08/09,14:22:34,03,06,1, 11.9,1,1, 28.507, 10783.337, 352.875, 52864.063 23/08/09,14:22:34,04,06,1, 11.9,1,1, 28.507, 10783.314, 352.879, 52864.063 23/08/09,14:22:34,05,06,1, 11.9,1,1, 28.507, 10783.275, 352.878, 52864.061 23/08/09,14:22:34,06,06,1, 11.9,1,1, 28.507, 10783.297, 352.879, 52864.084 23/08/09,14:22:34,07,06,1, 11.9,1,1, 28.507, 10783.303, 352.875, 52864.049 23/08/09,14:22:34,08,06,1, 11.9,1,1, 28.507, 10783.277, 352.885, 52864.053 23/08/09,14:22:34,09,06,1, 11.9,1,1, 28.507, 10783.293, 352.854, 52864.051 23/08/09,14:22:34,10,06,1, 11.9,1,1, 28.507, 10783.285, 352.867, 52864.053 23/08/09,14:22:34,11,06,1, 11.9,1,1, 28.507, 10783.246, 352.873, 52864.068 23/08/09,14:22:34,12,06,1, 11.9,1,1, 28.507, 10783.280, 352.874, 52864.050 23/08/09,14:22:34,13,06,1, 11.9,1,1, 28.507, 10783.239, 352.865, 52864.058 23/08/09,14:22:34,14,06,1, 11.9,1,1, 28.507, 10783.253, 352.875, 52864.091 23/08/09,14:22:34,15,06,1, 11.9,1,1, 28.507, 10783.265, 352.860, 52864.008 23/08/09,14:22:34,16,06,1, 11.9,1,1, 28.507, 10783.254, 352.867, 52864.038 23/08/09,14:22:34,17,06,1, 11.9,1,1, 28.507, 10783.241, 352.871, 52864.017 23/08/09,14:22:34,18,06,1, 11.9,1,1, 28.507, 10783.247, 352.872, 52864.022 23/08/09,14:22:34,19,06,1, 11.9,1,1, 28.507, 10783.245, 352.853, 52864.047 23/08/09,14:22:35,00,06,1, 11.9,1,1, 28.510, 10783.241, 352.853, 52864.047 23/08/09,14:22:35,01,06,1, 11.9,1,1, 28.510, 10783.210, 352.849, 52864.078 23/08/09,14:22:35,02,06,1, 11.9,1,1, 28.510, 10783.235, 352.856, 52864.036 23/08/09,14:22:35,03,06,1, 11.9,1,1, 28.510, 10783.223, 352.879, 52864.052 23/08/09,14:22:35,04,06,1, 11.9,1,1, 28.510, 10783.206, 352.867, 52864.068 23/08/09,14:22:35,05,06,1, 11.9,1,1, 28.510, 10783.209, 352.861, 52864.086 23/08/09,14:22:35,06,06,1, 11.9,1,1, 28.510, 10783.194, 352.838, 52864.068 23/08/09,14:22:35,07,06,1, 11.9,1,1, 28.510, 10783.200, 352.857, 52864.081 23/08/09,14:22:35,08,06,1, 11.9,1,1, 28.510, 10783.212, 352.853, 52864.057 23/08/09,14:22:35,09,06,1, 11.9,1,1, 28.510, 10783.183, 352.863, 52864.077 23/08/09,14:22:35,10,06,1, 11.9,1,1, 28.510, 10783.158, 352.862, 52864.036 23/08/09,14:22:35,11,06,1, 11.9,1,1, 28.510, 10783.169, 352.870, 52864.026 23/08/09,14:22:35,12,06,1, 11.9,1,1, 28.510, 10783.176, 352.852, 52864.039 23/08/09,14:22:35,13,06,1, 11.9,1,1, 28.510, 10783.177, 352.825, 52864.014 23/08/09,14:22:35,14,06,1, 11.9,1,1, 28.510, 10783.167, 352.849, 52864.029 23/08/09,14:22:35,15,06,1, 11.9,1,1, 28.510, 10783.183, 352.874, 52863.988 23/08/09,14:22:35,16,06,1, 11.9,1,1, 28.510, 10783.172, 352.858, 52864.010 23/08/09,14:22:35,17,06,1, 11.9,1,1, 28.510, 10783.165, 352.873, 52864.035 23/08/09,14:22:35,18,06,1, 11.9,1,1, 28.510, 10783.179, 352.849, 52864.038 23/08/09,14:22:35,19,06,1, 11.9,1,1, 28.510, 10783.167, 352.829, 52864.052 23/08/09,14:22:36,00,06,1, 11.9,1,1, 28.510, 10783.166, 352.829, 52864.052 23/08/09,14:22:36,01,06,1, 11.9,1,1, 28.510, 10783.137, 352.851, 52864.035 23/08/09,14:22:36,02,06,1, 11.9,1,1, 28.510, 10783.176, 352.849, 52864.032 23/08/09,14:22:36,03,06,1, 11.9,1,1, 28.510, 10783.162, 352.844, 52864.019 23/08/09,14:22:36,04,06,1, 11.9,1,1, 28.510, 10783.136, 352.846, 52864.079 23/08/09,14:22:36,05,06,1, 11.9,1,1, 28.510, 10783.144, 352.816, 52864.058 23/08/09,14:22:36,06,06,1, 11.9,1,1, 28.510, 10783.162, 352.840, 52864.045 23/08/09,14:22:36,07,06,1, 11.9,1,1, 28.510, 10783.157, 352.830, 52864.021 23/08/09,14:22:36,08,06,1, 11.9,1,1, 28.510, 10783.142, 352.815, 52864.017 23/08/09,14:22:36,09,06,1, 11.9,1,1, 28.510, 10783.163, 352.842, 52864.091 23/08/09,14:22:36,10,06,1, 11.9,1,1, 28.510, 10783.153, 352.842, 52864.033 23/08/09,14:22:36,11,06,1, 11.9,1,1, 28.510, 10783.167, 352.835, 52864.119 23/08/09,14:22:36,12,06,1, 11.9,1,1, 28.510, 10783.173, 352.844, 52864.099 23/08/09,14:22:36,13,06,1, 11.9,1,1, 28.510, 10783.171, 352.819, 52864.045 23/08/09,14:22:36,14,06,1, 11.9,1,1, 28.510, 10783.161, 352.820, 52864.055 23/08/09,14:22:36,15,06,1, 11.9,1,1, 28.510, 10783.177, 352.837, 52864.092 23/08/09,14:22:36,16,06,1, 11.9,1,1, 28.510, 10783.158, 352.814, 52864.073 23/08/09,14:22:36,17,06,1, 11.9,1,1, 28.510, 10783.154, 352.844, 52864.056 23/08/09,14:22:36,18,06,1, 11.9,1,1, 28.510, 10783.179, 352.817, 52864.059 23/08/09,14:22:36,19,06,1, 11.9,1,1, 28.510, 10783.167, 352.837, 52864.071 23/08/09,14:22:37,00,06,1, 11.9,1,1, 28.507, 10783.166, 352.837, 52864.071 23/08/09,14:22:37,01,06,1, 11.9,1,1, 28.507, 10783.159, 352.846, 52864.064 23/08/09,14:22:37,02,06,1, 11.9,1,1, 28.507, 10783.150, 352.831, 52864.032 23/08/09,14:22:37,03,06,1, 11.9,1,1, 28.507, 10783.145, 352.843, 52864.071 23/08/09,14:22:37,04,06,1, 11.9,1,1, 28.507, 10783.157, 352.832, 52864.062 23/08/09,14:22:37,05,06,1, 11.9,1,1, 28.507, 10783.153, 352.834, 52864.048 23/08/09,14:22:37,06,06,1, 11.9,1,1, 28.507, 10783.159, 352.809, 52864.042 23/08/09,14:22:37,07,06,1, 11.9,1,1, 28.507, 10783.151, 352.793, 52864.023 23/08/09,14:22:37,08,06,1, 11.9,1,1, 28.507, 10783.139, 352.821, 52864.060 23/08/09,14:22:37,09,06,1, 11.9,1,1, 28.507, 10783.133, 352.800, 52864.066 23/08/09,14:22:37,10,06,1, 11.9,1,1, 28.507, 10783.154, 352.803, 52864.043 23/08/09,14:22:37,11,06,1, 11.9,1,1, 28.507, 10783.143, 352.813, 52864.059 23/08/09,14:22:37,12,06,1, 11.9,1,1, 28.507, 10783.150, 352.813, 52864.032 23/08/09,14:22:37,13,06,1, 11.9,1,1, 28.507, 10783.132, 352.816, 52864.042 23/08/09,14:22:37,14,06,1, 11.9,1,1, 28.507, 10783.105, 352.827, 52864.037 23/08/09,14:22:37,15,06,1, 11.9,1,1, 28.507, 10783.150, 352.834, 52864.040 23/08/09,14:22:37,16,06,1, 11.9,1,1, 28.507, 10783.138, 352.814, 52864.056 23/08/09,14:22:37,17,06,1, 11.9,1,1, 28.507, 10783.122, 352.806, 52864.049 23/08/09,14:22:37,18,06,1, 11.9,1,1, 28.507, 10783.132, 352.813, 52864.033 23/08/09,14:22:37,19,06,1, 11.9,1,1, 28.507, 10783.131, 352.798, 52864.037 23/08/09,14:22:38,00,05,1, 11.8,1,1, 28.509, 10783.124, 352.798, 52864.037 23/08/09,14:22:38,01,05,1, 11.8,1,1, 28.509, 10783.110, 352.808, 52864.020 23/08/09,14:22:38,02,05,1, 11.8,1,1, 28.509, 10783.097, 352.828, 52864.029 23/08/09,14:22:38,03,05,1, 11.8,1,1, 28.509, 10783.125, 352.828, 52864.031 23/08/09,14:22:38,04,05,1, 11.8,1,1, 28.509, 10783.118, 352.817, 52864.049 23/08/09,14:22:38,05,05,1, 11.8,1,1, 28.509, 10783.135, 352.827, 52864.086 23/08/09,14:22:38,06,05,1, 11.8,1,1, 28.509, 10783.104, 352.828, 52864.080 23/08/09,14:22:38,07,05,1, 11.8,1,1, 28.509, 10783.088, 352.818, 52864.053 23/08/09,14:22:38,08,05,1, 11.8,1,1, 28.509, 10783.122, 352.832, 52864.090 23/08/09,14:22:38,09,05,1, 11.8,1,1, 28.509, 10783.111, 352.812, 52864.119 23/08/09,14:22:38,10,05,1, 11.8,1,1, 28.509, 10783.096, 352.840, 52864.090 23/08/09,14:22:38,11,05,1, 11.8,1,1, 28.509, 10783.113, 352.809, 52864.080 23/08/09,14:22:38,12,05,1, 11.8,1,1, 28.509, 10783.096, 352.791, 52864.030 23/08/09,14:22:38,13,05,1, 11.8,1,1, 28.509, 10783.128, 352.839, 52864.056 23/08/09,14:22:38,14,05,1, 11.8,1,1, 28.509, 10783.105, 352.836, 52864.051 23/08/09,14:22:38,15,05,1, 11.8,1,1, 28.509, 10783.096, 352.826, 52864.060 23/08/09,14:22:38,16,05,1, 11.8,1,1, 28.509, 10783.074, 352.822, 52864.053 23/08/09,14:22:38,17,05,1, 11.8,1,1, 28.509, 10783.076, 352.803, 52864.029 23/08/09,14:22:38,18,05,1, 11.8,1,1, 28.509, 10783.102, 352.824, 52864.015 23/08/09,14:22:38,19,05,1, 11.8,1,1, 28.509, 10783.116, 352.843, 52864.048 23/08/09,14:22:39,00,06,1, 11.9,1,1, 28.510, 10783.116, 352.843, 52864.048 23/08/09,14:22:39,01,06,1, 11.9,1,1, 28.510, 10783.110, 352.817, 52864.079 23/08/09,14:22:39,02,06,1, 11.9,1,1, 28.510, 10783.107, 352.822, 52864.032 23/08/09,14:22:39,03,06,1, 11.9,1,1, 28.510, 10783.109, 352.809, 52864.051 23/08/09,14:22:39,04,06,1, 11.9,1,1, 28.510, 10783.100, 352.831, 52864.082 23/08/09,14:22:39,05,06,1, 11.9,1,1, 28.510, 10783.096, 352.805, 52864.058 23/08/09,14:22:39,06,06,1, 11.9,1,1, 28.510, 10783.091, 352.797, 52864.078 23/08/09,14:22:39,07,06,1, 11.9,1,1, 28.510, 10783.109, 352.818, 52864.055 23/08/09,14:22:39,08,06,1, 11.9,1,1, 28.510, 10783.110, 352.820, 52864.056 23/08/09,14:22:39,09,06,1, 11.9,1,1, 28.510, 10783.113, 352.803, 52864.012 23/08/09,14:22:39,10,06,1, 11.9,1,1, 28.510, 10783.111, 352.789, 52864.020 23/08/09,14:22:39,11,06,1, 11.9,1,1, 28.510, 10783.116, 352.808, 52864.006 23/08/09,14:22:39,12,06,1, 11.9,1,1, 28.510, 10783.115, 352.794, 52864.015 23/08/09,14:22:39,13,06,1, 11.9,1,1, 28.510, 10783.128, 352.800, 52863.995 23/08/09,14:22:39,14,06,1, 11.9,1,1, 28.510, 10783.134, 352.795, 52864.061 23/08/09,14:22:39,15,06,1, 11.9,1,1, 28.510, 10783.115, 352.796, 52864.065 23/08/09,14:22:39,16,06,1, 11.9,1,1, 28.510, 10783.117, 352.783, 52864.072 23/08/09,14:22:39,17,06,1, 11.9,1,1, 28.510, 10783.112, 352.786, 52864.060 23/08/09,14:22:39,18,06,1, 11.9,1,1, 28.510, 10783.105, 352.806, 52864.055 23/08/09,14:22:39,19,06,1, 11.9,1,1, 28.510, 10783.125, 352.811, 52864.046 23/08/09,14:22:40,00,06,1, 12.0,1,1, 28.513, 10783.124, 352.811, 52864.046 23/08/09,14:22:40,01,06,1, 12.0,1,1, 28.513, 10783.095, 352.794, 52864.050 23/08/09,14:22:40,02,06,1, 12.0,1,1, 28.513, 10783.126, 352.787, 52864.026 23/08/09,14:22:40,03,06,1, 12.0,1,1, 28.513, 10783.137, 352.785, 52864.020 23/08/09,14:22:40,04,06,1, 12.0,1,1, 28.513, 10783.113, 352.781, 52864.045 23/08/09,14:22:40,05,06,1, 12.0,1,1, 28.513, 10783.127, 352.798, 52863.977 23/08/09,14:22:40,06,06,1, 12.0,1,1, 28.513, 10783.143, 352.797, 52864.000 23/08/09,14:22:40,07,06,1, 12.0,1,1, 28.513, 10783.134, 352.781, 52864.016 23/08/09,14:22:40,08,06,1, 12.0,1,1, 28.513, 10783.146, 352.772, 52864.056 23/08/09,14:22:40,09,06,1, 12.0,1,1, 28.513, 10783.122, 352.794, 52864.039 23/08/09,14:22:40,10,06,1, 12.0,1,1, 28.513, 10783.143, 352.777, 52864.042 23/08/09,14:22:40,11,06,1, 12.0,1,1, 28.513, 10783.150, 352.790, 52864.054 23/08/09,14:22:40,12,06,1, 12.0,1,1, 28.513, 10783.167, 352.798, 52864.031 23/08/09,14:22:40,13,06,1, 12.0,1,1, 28.513, 10783.130, 352.783, 52864.047 23/08/09,14:22:40,14,06,1, 12.0,1,1, 28.513, 10783.138, 352.766, 52864.102 23/08/09,14:22:40,15,06,1, 12.0,1,1, 28.513, 10783.146, 352.780, 52863.997 23/08/09,14:22:40,16,06,1, 12.0,1,1, 28.513, 10783.155, 352.751, 52864.032 23/08/09,14:22:40,17,06,1, 12.0,1,1, 28.513, 10783.152, 352.784, 52864.069 23/08/09,14:22:40,18,06,1, 12.0,1,1, 28.513, 10783.150, 352.785, 52864.060 23/08/09,14:22:40,19,06,1, 12.0,1,1, 28.513, 10783.147, 352.787, 52864.059 23/08/09,14:22:41,00,06,1, 11.9,1,1, 28.513, 10783.141, 352.787, 52864.059 23/08/09,14:22:41,01,06,1, 11.9,1,1, 28.513, 10783.143, 352.757, 52864.030 23/08/09,14:22:41,02,06,1, 11.9,1,1, 28.513, 10783.149, 352.756, 52864.043 23/08/09,14:22:41,03,06,1, 11.9,1,1, 28.513, 10783.142, 352.764, 52864.042 23/08/09,14:22:41,04,06,1, 11.9,1,1, 28.513, 10783.106, 352.752, 52864.074 23/08/09,14:22:41,05,06,1, 11.9,1,1, 28.513, 10783.108, 352.747, 52864.042 23/08/09,14:22:41,06,06,1, 11.9,1,1, 28.513, 10783.110, 352.755, 52864.044 23/08/09,14:22:41,07,06,1, 11.9,1,1, 28.513, 10783.125, 352.768, 52864.088 23/08/09,14:22:41,08,06,1, 11.9,1,1, 28.513, 10783.116, 352.768, 52864.073 23/08/09,14:22:41,09,06,1, 11.9,1,1, 28.513, 10783.123, 352.734, 52864.078 23/08/09,14:22:41,10,06,1, 11.9,1,1, 28.513, 10783.135, 352.718, 52864.055 23/08/09,14:22:41,11,06,1, 11.9,1,1, 28.513, 10783.132, 352.723, 52864.070 23/08/09,14:22:41,12,06,1, 11.9,1,1, 28.513, 10783.127, 352.720, 52864.037 23/08/09,14:22:41,13,06,1, 11.9,1,1, 28.513, 10783.129, 352.737, 52864.016 23/08/09,14:22:41,14,06,1, 11.9,1,1, 28.513, 10783.124, 352.735, 52864.061 23/08/09,14:22:41,15,06,1, 11.9,1,1, 28.513, 10783.125, 352.721, 52864.049 23/08/09,14:22:41,16,06,1, 11.9,1,1, 28.513, 10783.130, 352.707, 52864.035 23/08/09,14:22:41,17,06,1, 11.9,1,1, 28.513, 10783.122, 352.721, 52864.056 23/08/09,14:22:41,18,06,1, 11.9,1,1, 28.513, 10783.101, 352.699, 52863.979 23/08/09,14:22:41,19,06,1, 11.9,1,1, 28.513, 10783.132, 352.733, 52864.063 23/08/09,14:22:42,00,06,1, 11.9,1,1, 28.507, 10783.132, 352.733, 52864.063 23/08/09,14:22:42,01,06,1, 11.9,1,1, 28.507, 10783.137, 352.687, 52864.071 23/08/09,14:22:42,02,06,1, 11.9,1,1, 28.507, 10783.154, 352.694, 52864.040 23/08/09,14:22:42,03,06,1, 11.9,1,1, 28.507, 10783.123, 352.703, 52864.042 23/08/09,14:22:42,04,06,1, 11.9,1,1, 28.507, 10783.110, 352.701, 52864.095 23/08/09,14:22:42,05,06,1, 11.9,1,1, 28.507, 10783.133, 352.711, 52864.026 23/08/09,14:22:42,06,06,1, 11.9,1,1, 28.507, 10783.130, 352.700, 52864.056 23/08/09,14:22:42,07,06,1, 11.9,1,1, 28.507, 10783.123, 352.742, 52864.048 23/08/09,14:22:42,08,06,1, 11.9,1,1, 28.507, 10783.124, 352.698, 52864.008 23/08/09,14:22:42,09,06,1, 11.9,1,1, 28.507, 10783.123, 352.692, 52864.047 23/08/09,14:22:42,10,06,1, 11.9,1,1, 28.507, 10783.152, 352.689, 52863.991 23/08/09,14:22:42,11,06,1, 11.9,1,1, 28.507, 10783.116, 352.707, 52863.995 23/08/09,14:22:42,12,06,1, 11.9,1,1, 28.507, 10783.138, 352.725, 52864.009 23/08/09,14:22:42,13,06,1, 11.9,1,1, 28.507, 10783.131, 352.738, 52863.997 23/08/09,14:22:42,14,06,1, 11.9,1,1, 28.507, 10783.106, 352.714, 52864.031 23/08/09,14:22:42,15,06,1, 11.9,1,1, 28.507, 10783.130, 352.695, 52864.025 23/08/09,14:22:42,16,06,1, 11.9,1,1, 28.507, 10783.112, 352.705, 52863.992 23/08/09,14:22:42,17,06,1, 11.9,1,1, 28.507, 10783.135, 352.686, 52864.044 23/08/09,14:22:42,18,06,1, 11.9,1,1, 28.507, 10783.130, 352.725, 52864.002 23/08/09,14:22:42,19,06,1, 11.9,1,1, 28.507, 10783.128, 352.722, 52864.045 23/08/09,14:22:43,00,06,1, 11.9,1,1, 28.513, 10783.124, 352.722, 52864.045 23/08/09,14:22:43,01,06,1, 11.9,1,1, 28.513, 10783.130, 352.703, 52864.026 23/08/09,14:22:43,02,06,1, 11.9,1,1, 28.513, 10783.138, 352.669, 52863.985 23/08/09,14:22:43,03,06,1, 11.9,1,1, 28.513, 10783.137, 352.698, 52864.007 23/08/09,14:22:43,04,06,1, 11.9,1,1, 28.513, 10783.095, 352.703, 52864.025 23/08/09,14:22:43,05,06,1, 11.9,1,1, 28.513, 10783.119, 352.676, 52863.998 23/08/09,14:22:43,06,06,1, 11.9,1,1, 28.513, 10783.107, 352.696, 52863.954 23/08/09,14:22:43,07,06,1, 11.9,1,1, 28.513, 10783.119, 352.707, 52864.011 23/08/09,14:22:43,08,06,1, 11.9,1,1, 28.513, 10783.121, 352.670, 52863.984 23/08/09,14:22:43,09,06,1, 11.9,1,1, 28.513, 10783.084, 352.700, 52864.016 23/08/09,14:22:43,10,06,1, 11.9,1,1, 28.513, 10783.110, 352.717, 52864.016 23/08/09,14:22:43,11,06,1, 11.9,1,1, 28.513, 10783.101, 352.671, 52864.009 23/08/09,14:22:43,12,06,1, 11.9,1,1, 28.513, 10783.075, 352.648, 52864.056 23/08/09,14:22:43,13,06,1, 11.9,1,1, 28.513, 10783.094, 352.682, 52864.009 23/08/09,14:22:43,14,06,1, 11.9,1,1, 28.513, 10783.113, 352.670, 52864.051 23/08/09,14:22:43,15,06,1, 11.9,1,1, 28.513, 10783.083, 352.648, 52864.021 23/08/09,14:22:43,16,06,1, 11.9,1,1, 28.513, 10783.095, 352.648, 52863.976 23/08/09,14:22:43,17,06,1, 11.9,1,1, 28.513, 10783.105, 352.654, 52863.996 23/08/09,14:22:43,18,06,1, 11.9,1,1, 28.513, 10783.105, 352.655, 52864.045 23/08/09,14:22:43,19,06,1, 11.9,1,1, 28.513, 10783.111, 352.675, 52864.007 23/08/09,14:22:44,00,06,1, 11.9,1,1, 28.510, 10783.107, 352.675, 52864.007 23/08/09,14:22:44,01,06,1, 11.9,1,1, 28.510, 10783.088, 352.632, 52863.982 23/08/09,14:22:44,02,06,1, 11.9,1,1, 28.510, 10783.108, 352.669, 52864.020 23/08/09,14:22:44,03,06,1, 11.9,1,1, 28.510, 10783.089, 352.650, 52864.008 23/08/09,14:22:44,04,06,1, 11.9,1,1, 28.510, 10783.081, 352.640, 52864.011 23/08/09,14:22:44,05,06,1, 11.9,1,1, 28.510, 10783.111, 352.656, 52864.030 23/08/09,14:22:44,06,06,1, 11.9,1,1, 28.510, 10783.103, 352.623, 52864.033 23/08/09,14:22:44,07,06,1, 11.9,1,1, 28.510, 10783.084, 352.667, 52864.032 23/08/09,14:22:44,08,06,1, 11.9,1,1, 28.510, 10783.088, 352.650, 52864.017 23/08/09,14:22:44,09,06,1, 11.9,1,1, 28.510, 10783.117, 352.630, 52863.971 23/08/09,14:22:44,10,06,1, 11.9,1,1, 28.510, 10783.099, 352.632, 52864.048 23/08/09,14:22:44,11,06,1, 11.9,1,1, 28.510, 10783.079, 352.628, 52864.029 23/08/09,14:22:44,12,06,1, 11.9,1,1, 28.510, 10783.094, 352.650, 52863.985 23/08/09,14:22:44,13,06,1, 11.9,1,1, 28.510, 10783.126, 352.659, 52863.998 23/08/09,14:22:44,14,06,1, 11.9,1,1, 28.510, 10783.077, 352.647, 52864.025 23/08/09,14:22:44,15,06,1, 11.9,1,1, 28.510, 10783.112, 352.650, 52864.016 23/08/09,14:22:44,16,06,1, 11.9,1,1, 28.510, 10783.100, 352.647, 52863.971 23/08/09,14:22:44,17,06,1, 11.9,1,1, 28.510, 10783.086, 352.644, 52863.998 23/08/09,14:22:44,18,06,1, 11.9,1,1, 28.510, 10783.091, 352.666, 52864.003 23/08/09,14:22:44,19,06,1, 11.9,1,1, 28.510, 10783.082, 352.639, 52863.996 23/08/09,14:22:45,00,06,1, 12.0,1,1, 28.513, 10783.074, 352.639, 52863.996 23/08/09,14:22:45,01,06,1, 12.0,1,1, 28.513, 10783.103, 352.635, 52864.009 23/08/09,14:22:45,02,06,1, 12.0,1,1, 28.513, 10783.072, 352.648, 52864.024 23/08/09,14:22:45,03,06,1, 12.0,1,1, 28.513, 10783.101, 352.665, 52863.966 23/08/09,14:22:45,04,06,1, 12.0,1,1, 28.513, 10783.102, 352.612, 52863.977 23/08/09,14:22:45,05,06,1, 12.0,1,1, 28.513, 10783.094, 352.615, 52864.043 23/08/09,14:22:45,06,06,1, 12.0,1,1, 28.513, 10783.093, 352.602, 52864.006 23/08/09,14:22:45,07,06,1, 12.0,1,1, 28.513, 10783.085, 352.616, 52863.982 23/08/09,14:22:45,08,06,1, 12.0,1,1, 28.513, 10783.102, 352.623, 52863.970 23/08/09,14:22:45,09,06,1, 12.0,1,1, 28.513, 10783.088, 352.634, 52863.976 23/08/09,14:22:45,10,06,1, 12.0,1,1, 28.513, 10783.102, 352.605, 52863.949 23/08/09,14:22:45,11,06,1, 12.0,1,1, 28.513, 10783.108, 352.620, 52863.935 23/08/09,14:22:45,12,06,1, 12.0,1,1, 28.513, 10783.089, 352.601, 52863.941 23/08/09,14:22:45,13,06,1, 12.0,1,1, 28.513, 10783.132, 352.612, 52863.993 23/08/09,14:22:45,14,06,1, 12.0,1,1, 28.513, 10783.101, 352.600, 52863.961 23/08/09,14:22:45,15,06,1, 12.0,1,1, 28.513, 10783.097, 352.585, 52863.983 23/08/09,14:22:45,16,06,1, 12.0,1,1, 28.513, 10783.117, 352.582, 52863.991 23/08/09,14:22:45,17,06,1, 12.0,1,1, 28.513, 10783.127, 352.603, 52863.991 23/08/09,14:22:45,18,06,1, 12.0,1,1, 28.513, 10783.104, 352.599, 52863.987 23/08/09,14:22:45,19,06,1, 12.0,1,1, 28.513, 10783.101, 352.586, 52864.014 23/08/09,14:22:46,00,07,1, 11.9,1,1, 28.513, 10783.099, 352.586, 52864.014 23/08/09,14:22:46,01,07,1, 11.9,1,1, 28.513, 10783.117, 352.573, 52864.042 23/08/09,14:22:46,02,07,1, 11.9,1,1, 28.513, 10783.127, 352.587, 52864.026 23/08/09,14:22:46,03,07,1, 11.9,1,1, 28.513, 10783.094, 352.556, 52863.980 23/08/09,14:22:46,04,07,1, 11.9,1,1, 28.513, 10783.100, 352.549, 52863.989 23/08/09,14:22:46,05,07,1, 11.9,1,1, 28.513, 10783.137, 352.540, 52863.974 23/08/09,14:22:46,06,07,1, 11.9,1,1, 28.513, 10783.124, 352.567, 52863.968 23/08/09,14:22:46,07,07,1, 11.9,1,1, 28.513, 10783.093, 352.536, 52863.946 23/08/09,14:22:46,08,07,1, 11.9,1,1, 28.513, 10783.103, 352.557, 52863.938 23/08/09,14:22:46,09,07,1, 11.9,1,1, 28.513, 10783.103, 352.554, 52863.993 23/08/09,14:22:46,10,07,1, 11.9,1,1, 28.513, 10783.093, 352.534, 52863.959 23/08/09,14:22:46,11,07,1, 11.9,1,1, 28.513, 10783.080, 352.547, 52863.970 23/08/09,14:22:46,12,07,1, 11.9,1,1, 28.513, 10783.083, 352.519, 52863.985 23/08/09,14:22:46,13,07,1, 11.9,1,1, 28.513, 10783.093, 352.554, 52863.977 23/08/09,14:22:46,14,07,1, 11.9,1,1, 28.513, 10783.096, 352.566, 52863.969 23/08/09,14:22:46,15,07,1, 11.9,1,1, 28.513, 10783.105, 352.554, 52863.953 23/08/09,14:22:46,16,07,1, 11.9,1,1, 28.513, 10783.097, 352.532, 52863.956 23/08/09,14:22:46,17,07,1, 11.9,1,1, 28.513, 10783.095, 352.548, 52863.963 23/08/09,14:22:46,18,07,1, 11.9,1,1, 28.513, 10783.119, 352.536, 52863.934 23/08/09,14:22:46,19,07,1, 11.9,1,1, 28.513, 10783.095, 352.545, 52863.968 23/08/09,14:22:47,00,06,1, 11.9,1,1, 28.509, 10783.091, 352.545, 52863.968 23/08/09,14:22:47,01,06,1, 11.9,1,1, 28.509, 10783.092, 352.522, 52863.898 23/08/09,14:22:47,02,06,1, 11.9,1,1, 28.509, 10783.115, 352.494, 52863.913 23/08/09,14:22:47,03,06,1, 11.9,1,1, 28.509, 10783.111, 352.539, 52863.928 23/08/09,14:22:47,04,06,1, 11.9,1,1, 28.509, 10783.085, 352.530, 52863.955 23/08/09,14:22:47,05,06,1, 11.9,1,1, 28.509, 10783.085, 352.511, 52863.916 23/08/09,14:22:47,06,06,1, 11.9,1,1, 28.509, 10783.112, 352.509, 52863.954 23/08/09,14:22:47,07,06,1, 11.9,1,1, 28.509, 10783.093, 352.503, 52863.923 23/08/09,14:22:47,08,06,1, 11.9,1,1, 28.509, 10783.097, 352.496, 52863.955 23/08/09,14:22:47,09,06,1, 11.9,1,1, 28.509, 10783.096, 352.510, 52863.925 23/08/09,14:22:47,10,06,1, 11.9,1,1, 28.509, 10783.093, 352.522, 52863.935 23/08/09,14:22:47,11,06,1, 11.9,1,1, 28.509, 10783.104, 352.504, 52863.938 23/08/09,14:22:47,12,06,1, 11.9,1,1, 28.509, 10783.094, 352.511, 52863.949 23/08/09,14:22:47,13,06,1, 11.9,1,1, 28.509, 10783.104, 352.485, 52863.924 23/08/09,14:22:47,14,06,1, 11.9,1,1, 28.509, 10783.131, 352.522, 52863.966 23/08/09,14:22:47,15,06,1, 11.9,1,1, 28.509, 10783.121, 352.493, 52863.931 23/08/09,14:22:47,16,06,1, 11.9,1,1, 28.509, 10783.105, 352.479, 52863.894 23/08/09,14:22:47,17,06,1, 11.9,1,1, 28.509, 10783.100, 352.494, 52863.923 23/08/09,14:22:47,18,06,1, 11.9,1,1, 28.509, 10783.128, 352.486, 52863.939 23/08/09,14:22:47,19,06,1, 11.9,1,1, 28.509, 10783.122, 352.501, 52863.927 23/08/09,14:22:48,00,06,1, 11.9,1,1, 28.515, 10783.116, 352.501, 52863.927 23/08/09,14:22:48,01,06,1, 11.9,1,1, 28.515, 10783.142, 352.462, 52863.943 23/08/09,14:22:48,02,06,1, 11.9,1,1, 28.515, 10783.134, 352.465, 52863.974 23/08/09,14:22:48,03,06,1, 11.9,1,1, 28.515, 10783.135, 352.456, 52863.955 23/08/09,14:22:48,04,06,1, 11.9,1,1, 28.515, 10783.121, 352.450, 52863.971 23/08/09,14:22:48,05,06,1, 11.9,1,1, 28.515, 10783.135, 352.457, 52864.005 23/08/09,14:22:48,06,06,1, 11.9,1,1, 28.515, 10783.137, 352.447, 52863.977 23/08/09,14:22:48,07,06,1, 11.9,1,1, 28.515, 10783.143, 352.467, 52863.952 23/08/09,14:22:48,08,06,1, 11.9,1,1, 28.515, 10783.156, 352.463, 52863.945 23/08/09,14:22:48,09,06,1, 11.9,1,1, 28.515, 10783.122, 352.447, 52863.917 23/08/09,14:22:48,10,06,1, 11.9,1,1, 28.515, 10783.140, 352.446, 52863.957 23/08/09,14:22:48,11,06,1, 11.9,1,1, 28.515, 10783.146, 352.451, 52863.923 23/08/09,14:22:48,12,06,1, 11.9,1,1, 28.515, 10783.137, 352.446, 52863.945 23/08/09,14:22:48,13,06,1, 11.9,1,1, 28.515, 10783.138, 352.437, 52863.939 23/08/09,14:22:48,14,06,1, 11.9,1,1, 28.515, 10783.142, 352.431, 52863.941 23/08/09,14:22:48,15,06,1, 11.9,1,1, 28.515, 10783.127, 352.454, 52863.905 23/08/09,14:22:48,16,06,1, 11.9,1,1, 28.515, 10783.135, 352.389, 52863.967 23/08/09,14:22:48,17,06,1, 11.9,1,1, 28.515, 10783.166, 352.427, 52863.956 23/08/09,14:22:48,18,06,1, 11.9,1,1, 28.515, 10783.156, 352.418, 52863.939 23/08/09,14:22:48,19,06,1, 11.9,1,1, 28.515, 10783.156, 352.415, 52863.944 23/08/09,14:22:49,00,06,1, 11.9,1,1, 28.515, 10783.149, 352.415, 52863.944 23/08/09,14:22:49,01,06,1, 11.9,1,1, 28.515, 10783.168, 352.414, 52863.974 23/08/09,14:22:49,02,06,1, 11.9,1,1, 28.515, 10783.150, 352.416, 52863.925 23/08/09,14:22:49,03,06,1, 11.9,1,1, 28.515, 10783.160, 352.419, 52863.911 23/08/09,14:22:49,04,06,1, 11.9,1,1, 28.515, 10783.167, 352.397, 52863.931 23/08/09,14:22:49,05,06,1, 11.9,1,1, 28.515, 10783.157, 352.397, 52863.922 23/08/09,14:22:49,06,06,1, 11.9,1,1, 28.515, 10783.164, 352.374, 52863.887 23/08/09,14:22:49,07,06,1, 11.9,1,1, 28.515, 10783.156, 352.375, 52863.838 23/08/09,14:22:49,08,06,1, 11.9,1,1, 28.515, 10783.190, 352.380, 52863.870 23/08/09,14:22:49,09,06,1, 11.9,1,1, 28.515, 10783.191, 352.370, 52863.865 23/08/09,14:22:49,10,06,1, 11.9,1,1, 28.515, 10783.179, 352.369, 52863.910 23/08/09,14:22:49,11,06,1, 11.9,1,1, 28.515, 10783.188, 352.350, 52863.905 23/08/09,14:22:49,12,06,1, 11.9,1,1, 28.515, 10783.163, 352.349, 52863.907 23/08/09,14:22:49,13,06,1, 11.9,1,1, 28.515, 10783.165, 352.350, 52863.938 23/08/09,14:22:49,14,06,1, 11.9,1,1, 28.515, 10783.187, 352.346, 52863.902 23/08/09,14:22:49,15,06,1, 11.9,1,1, 28.515, 10783.165, 352.368, 52863.898 23/08/09,14:22:49,16,06,1, 11.9,1,1, 28.515, 10783.158, 352.369, 52863.927 23/08/09,14:22:49,17,06,1, 11.9,1,1, 28.515, 10783.156, 352.354, 52863.893 23/08/09,14:22:49,18,06,1, 11.9,1,1, 28.515, 10783.163, 352.358, 52863.900 23/08/09,14:22:49,19,06,1, 11.9,1,1, 28.515, 10783.170, 352.330, 52863.902 23/08/09,14:22:50,00,06,1, 11.8,1,1, 28.513, 10783.166, 352.330, 52863.902 23/08/09,14:22:50,01,06,1, 11.8,1,1, 28.513, 10783.153, 352.346, 52863.883 23/08/09,14:22:50,02,06,1, 11.8,1,1, 28.513, 10783.154, 352.332, 52863.874 23/08/09,14:22:50,03,06,1, 11.8,1,1, 28.513, 10783.140, 352.317, 52863.847 23/08/09,14:22:50,04,06,1, 11.8,1,1, 28.513, 10783.137, 352.298, 52863.899 23/08/09,14:22:50,05,06,1, 11.8,1,1, 28.513, 10783.132, 352.300, 52863.838 23/08/09,14:22:50,06,06,1, 11.8,1,1, 28.513, 10783.145, 352.330, 52863.884 23/08/09,14:22:50,07,06,1, 11.8,1,1, 28.513, 10783.124, 352.304, 52863.872 23/08/09,14:22:50,08,06,1, 11.8,1,1, 28.513, 10783.130, 352.300, 52863.915 23/08/09,14:22:50,09,06,1, 11.8,1,1, 28.513, 10783.130, 352.349, 52863.932 23/08/09,14:22:50,10,06,1, 11.8,1,1, 28.513, 10783.106, 352.294, 52863.893 23/08/09,14:22:50,11,06,1, 11.8,1,1, 28.513, 10783.109, 352.277, 52863.883 23/08/09,14:22:50,12,06,1, 11.8,1,1, 28.513, 10783.121, 352.286, 52863.919 23/08/09,14:22:50,13,06,1, 11.8,1,1, 28.513, 10783.122, 352.280, 52863.874 23/08/09,14:22:50,14,06,1, 11.8,1,1, 28.513, 10783.121, 352.315, 52863.873 23/08/09,14:22:50,15,06,1, 11.8,1,1, 28.513, 10783.118, 352.285, 52863.858 23/08/09,14:22:50,16,06,1, 11.8,1,1, 28.513, 10783.118, 352.311, 52863.878 23/08/09,14:22:50,17,06,1, 11.8,1,1, 28.513, 10783.132, 352.288, 52863.835 23/08/09,14:22:50,18,06,1, 11.8,1,1, 28.513, 10783.110, 352.304, 52863.843 23/08/09,14:22:50,19,06,1, 11.8,1,1, 28.513, 10783.121, 352.283, 52863.839 23/08/09,14:22:51,00,06,1, 11.9,1,1, 28.515, 10783.116, 352.283, 52863.839 23/08/09,14:22:51,01,06,1, 11.9,1,1, 28.515, 10783.110, 352.258, 52863.863 23/08/09,14:22:51,02,06,1, 11.9,1,1, 28.515, 10783.132, 352.261, 52863.877 23/08/09,14:22:51,03,06,1, 11.9,1,1, 28.515, 10783.125, 352.271, 52863.872 23/08/09,14:22:51,04,06,1, 11.9,1,1, 28.515, 10783.123, 352.250, 52863.887 23/08/09,14:22:51,05,06,1, 11.9,1,1, 28.515, 10783.125, 352.263, 52863.874 23/08/09,14:22:51,06,06,1, 11.9,1,1, 28.515, 10783.113, 352.258, 52863.830 23/08/09,14:22:51,07,06,1, 11.9,1,1, 28.515, 10783.111, 352.240, 52863.876 23/08/09,14:22:51,08,06,1, 11.9,1,1, 28.515, 10783.133, 352.248, 52863.854 23/08/09,14:22:51,09,06,1, 11.9,1,1, 28.515, 10783.127, 352.267, 52863.852 23/08/09,14:22:51,10,06,1, 11.9,1,1, 28.515, 10783.116, 352.243, 52863.862 23/08/09,14:22:51,11,06,1, 11.9,1,1, 28.515, 10783.116, 352.258, 52863.879 23/08/09,14:22:51,12,06,1, 11.9,1,1, 28.515, 10783.137, 352.237, 52863.815 23/08/09,14:22:51,13,06,1, 11.9,1,1, 28.515, 10783.122, 352.238, 52863.826 23/08/09,14:22:51,14,06,1, 11.9,1,1, 28.515, 10783.123, 352.256, 52863.872 23/08/09,14:22:51,15,06,1, 11.9,1,1, 28.515, 10783.118, 352.218, 52863.849 23/08/09,14:22:51,16,06,1, 11.9,1,1, 28.515, 10783.098, 352.231, 52863.821 23/08/09,14:22:51,17,06,1, 11.9,1,1, 28.515, 10783.096, 352.188, 52863.884 23/08/09,14:22:51,18,06,1, 11.9,1,1, 28.515, 10783.102, 352.199, 52863.886 23/08/09,14:22:51,19,06,1, 11.9,1,1, 28.515, 10783.109, 352.201, 52863.879 23/08/09,14:22:52,00,06,1, 11.9,1,1, 28.513, 10783.107, 352.201, 52863.879 23/08/09,14:22:52,01,06,1, 11.9,1,1, 28.513, 10783.108, 352.203, 52863.870 23/08/09,14:22:52,02,06,1, 11.9,1,1, 28.513, 10783.138, 352.191, 52863.882 23/08/09,14:22:52,03,06,1, 11.9,1,1, 28.513, 10783.154, 352.209, 52863.893 23/08/09,14:22:52,04,06,1, 11.9,1,1, 28.513, 10783.099, 352.163, 52863.844 23/08/09,14:22:52,05,06,1, 11.9,1,1, 28.513, 10783.127, 352.173, 52863.817 23/08/09,14:22:52,06,06,1, 11.9,1,1, 28.513, 10783.102, 352.180, 52863.799 23/08/09,14:22:52,07,06,1, 11.9,1,1, 28.513, 10783.116, 352.186, 52863.868 23/08/09,14:22:52,08,06,1, 11.9,1,1, 28.513, 10783.148, 352.171, 52863.815 23/08/09,14:22:52,09,06,1, 11.9,1,1, 28.513, 10783.118, 352.183, 52863.802 23/08/09,14:22:52,10,06,1, 11.9,1,1, 28.513, 10783.117, 352.176, 52863.835 23/08/09,14:22:52,11,06,1, 11.9,1,1, 28.513, 10783.125, 352.153, 52863.862 23/08/09,14:22:52,12,06,1, 11.9,1,1, 28.513, 10783.138, 352.144, 52863.884 23/08/09,14:22:52,13,06,1, 11.9,1,1, 28.513, 10783.106, 352.169, 52863.848 23/08/09,14:22:52,14,06,1, 11.9,1,1, 28.513, 10783.120, 352.152, 52863.852 23/08/09,14:22:52,15,06,1, 11.9,1,1, 28.513, 10783.122, 352.137, 52863.839 23/08/09,14:22:52,16,06,1, 11.9,1,1, 28.513, 10783.136, 352.135, 52863.835 23/08/09,14:22:52,17,06,1, 11.9,1,1, 28.513, 10783.128, 352.132, 52863.832 23/08/09,14:22:52,18,06,1, 11.9,1,1, 28.513, 10783.144, 352.123, 52863.812 23/08/09,14:22:52,19,06,1, 11.9,1,1, 28.513, 10783.136, 352.123, 52863.835 23/08/09,14:22:53,00,06,1, 12.0,1,1, 28.515, 10783.132, 352.123, 52863.835 23/08/09,14:22:53,01,06,1, 12.0,1,1, 28.515, 10783.101, 352.138, 52863.806 23/08/09,14:22:53,02,06,1, 12.0,1,1, 28.515, 10783.118, 352.090, 52863.807 23/08/09,14:22:53,03,06,1, 12.0,1,1, 28.515, 10783.123, 352.103, 52863.787 23/08/09,14:22:53,04,06,1, 12.0,1,1, 28.515, 10783.145, 352.088, 52863.761 23/08/09,14:22:53,05,06,1, 12.0,1,1, 28.515, 10783.143, 352.085, 52863.793 23/08/09,14:22:53,06,06,1, 12.0,1,1, 28.515, 10783.132, 352.079, 52863.774 23/08/09,14:22:53,07,06,1, 12.0,1,1, 28.515, 10783.104, 352.070, 52863.827 23/08/09,14:22:53,08,06,1, 12.0,1,1, 28.515, 10783.137, 352.080, 52863.756 23/08/09,14:22:53,09,06,1, 12.0,1,1, 28.515, 10783.103, 352.065, 52863.849 23/08/09,14:22:53,10,06,1, 12.0,1,1, 28.515, 10783.098, 352.067, 52863.806 23/08/09,14:22:53,11,06,1, 12.0,1,1, 28.515, 10783.113, 352.068, 52863.790 23/08/09,14:22:53,12,06,1, 12.0,1,1, 28.515, 10783.110, 352.049, 52863.837 23/08/09,14:22:53,13,06,1, 12.0,1,1, 28.515, 10783.112, 352.046, 52863.774 23/08/09,14:22:53,14,06,1, 12.0,1,1, 28.515, 10783.103, 352.054, 52863.820 23/08/09,14:22:53,15,06,1, 12.0,1,1, 28.515, 10783.112, 352.048, 52863.779 23/08/09,14:22:53,16,06,1, 12.0,1,1, 28.515, 10783.118, 352.065, 52863.766 23/08/09,14:22:53,17,06,1, 12.0,1,1, 28.515, 10783.117, 352.042, 52863.765 23/08/09,14:22:53,18,06,1, 12.0,1,1, 28.515, 10783.111, 352.029, 52863.765 23/08/09,14:22:53,19,06,1, 12.0,1,1, 28.515, 10783.094, 352.005, 52863.742 23/08/09,14:22:54,00,06,1, 12.0,1,1, 28.516, 10783.091, 352.005, 52863.742 23/08/09,14:22:54,01,06,1, 12.0,1,1, 28.516, 10783.108, 351.994, 52863.751 23/08/09,14:22:54,02,06,1, 12.0,1,1, 28.516, 10783.092, 351.999, 52863.742 23/08/09,14:22:54,03,06,1, 12.0,1,1, 28.516, 10783.083, 352.002, 52863.777 23/08/09,14:22:54,04,06,1, 12.0,1,1, 28.516, 10783.091, 351.997, 52863.817 23/08/09,14:22:54,05,06,1, 12.0,1,1, 28.516, 10783.088, 351.993, 52863.775 23/08/09,14:22:54,06,06,1, 12.0,1,1, 28.516, 10783.084, 352.005, 52863.770 23/08/09,14:22:54,07,06,1, 12.0,1,1, 28.516, 10783.090, 352.000, 52863.786 23/08/09,14:22:54,08,06,1, 12.0,1,1, 28.516, 10783.088, 351.985, 52863.738 23/08/09,14:22:54,09,06,1, 12.0,1,1, 28.516, 10783.087, 351.987, 52863.800 23/08/09,14:22:54,10,06,1, 12.0,1,1, 28.516, 10783.060, 351.998, 52863.819 23/08/09,14:22:54,11,06,1, 12.0,1,1, 28.516, 10783.099, 351.963, 52863.770 23/08/09,14:22:54,12,06,1, 12.0,1,1, 28.516, 10783.078, 351.975, 52863.739 23/08/09,14:22:54,13,06,1, 12.0,1,1, 28.516, 10783.102, 351.939, 52863.765 23/08/09,14:22:54,14,06,1, 12.0,1,1, 28.516, 10783.093, 351.921, 52863.775 23/08/09,14:22:54,15,06,1, 12.0,1,1, 28.516, 10783.113, 351.933, 52863.785 23/08/09,14:22:54,16,06,1, 12.0,1,1, 28.516, 10783.100, 351.931, 52863.744 23/08/09,14:22:54,17,06,1, 12.0,1,1, 28.516, 10783.120, 351.963, 52863.777 23/08/09,14:22:54,18,06,1, 12.0,1,1, 28.516, 10783.101, 351.929, 52863.751 23/08/09,14:22:54,19,06,1, 12.0,1,1, 28.516, 10783.107, 351.909, 52863.779 23/08/09,14:22:55,00,06,1, 11.9,1,1, 28.515, 10783.099, 351.909, 52863.779 23/08/09,14:22:55,01,06,1, 11.9,1,1, 28.515, 10783.100, 351.936, 52863.770 23/08/09,14:22:55,02,06,1, 11.9,1,1, 28.515, 10783.117, 351.894, 52863.796 23/08/09,14:22:55,03,06,1, 11.9,1,1, 28.515, 10783.108, 351.892, 52863.758 23/08/09,14:22:55,04,06,1, 11.9,1,1, 28.515, 10783.118, 351.889, 52863.762 23/08/09,14:22:55,05,06,1, 11.9,1,1, 28.515, 10783.126, 351.884, 52863.759 23/08/09,14:22:55,06,06,1, 11.9,1,1, 28.515, 10783.115, 351.888, 52863.723 23/08/09,14:22:55,07,06,1, 11.9,1,1, 28.515, 10783.127, 351.859, 52863.739 23/08/09,14:22:55,08,06,1, 11.9,1,1, 28.515, 10783.120, 351.900, 52863.703 23/08/09,14:22:55,09,06,1, 11.9,1,1, 28.515, 10783.106, 351.853, 52863.734 23/08/09,14:22:55,10,06,1, 11.9,1,1, 28.515, 10783.122, 351.843, 52863.651 23/08/09,14:22:55,11,06,1, 11.9,1,1, 28.515, 10783.107, 351.845, 52863.743 23/08/09,14:22:55,12,06,1, 11.9,1,1, 28.515, 10783.115, 351.812, 52863.699 23/08/09,14:22:55,13,06,1, 11.9,1,1, 28.515, 10783.141, 351.832, 52863.725 23/08/09,14:22:55,14,06,1, 11.9,1,1, 28.515, 10783.148, 351.824, 52863.771 23/08/09,14:22:55,15,06,1, 11.9,1,1, 28.515, 10783.136, 351.797, 52863.731 23/08/09,14:22:55,16,06,1, 11.9,1,1, 28.515, 10783.122, 351.798, 52863.734 23/08/09,14:22:55,17,06,1, 11.9,1,1, 28.515, 10783.146, 351.821, 52863.765 23/08/09,14:22:55,18,06,1, 11.9,1,1, 28.515, 10783.137, 351.809, 52863.722 23/08/09,14:22:55,19,06,1, 11.9,1,1, 28.515, 10783.122, 351.794, 52863.720 23/08/09,14:22:56,00,06,1, 12.0,1,1, 28.516, 10783.116, 351.794, 52863.720 23/08/09,14:22:56,01,06,1, 12.0,1,1, 28.516, 10783.118, 351.786, 52863.731 23/08/09,14:22:56,02,06,1, 12.0,1,1, 28.516, 10783.135, 351.770, 52863.721 23/08/09,14:22:56,03,06,1, 12.0,1,1, 28.516, 10783.145, 351.770, 52863.658 23/08/09,14:22:56,04,06,1, 12.0,1,1, 28.516, 10783.138, 351.761, 52863.687 23/08/09,14:22:56,05,06,1, 12.0,1,1, 28.516, 10783.147, 351.743, 52863.689 23/08/09,14:22:56,06,06,1, 12.0,1,1, 28.516, 10783.138, 351.737, 52863.642 23/08/09,14:22:56,07,06,1, 12.0,1,1, 28.516, 10783.162, 351.720, 52863.691 23/08/09,14:22:56,08,06,1, 12.0,1,1, 28.516, 10783.152, 351.721, 52863.674 23/08/09,14:22:56,09,06,1, 12.0,1,1, 28.516, 10783.147, 351.740, 52863.670 23/08/09,14:22:56,10,06,1, 12.0,1,1, 28.516, 10783.124, 351.730, 52863.682 23/08/09,14:22:56,11,06,1, 12.0,1,1, 28.516, 10783.136, 351.719, 52863.686 23/08/09,14:22:56,12,06,1, 12.0,1,1, 28.516, 10783.160, 351.727, 52863.684 23/08/09,14:22:56,13,06,1, 12.0,1,1, 28.516, 10783.170, 351.706, 52863.671 23/08/09,14:22:56,14,06,1, 12.0,1,1, 28.516, 10783.145, 351.681, 52863.654 23/08/09,14:22:56,15,06,1, 12.0,1,1, 28.516, 10783.131, 351.689, 52863.691 23/08/09,14:22:56,16,06,1, 12.0,1,1, 28.516, 10783.164, 351.689, 52863.659 23/08/09,14:22:56,17,06,1, 12.0,1,1, 28.516, 10783.144, 351.651, 52863.669 23/08/09,14:22:56,18,06,1, 12.0,1,1, 28.516, 10783.170, 351.675, 52863.646 23/08/09,14:22:56,19,06,1, 12.0,1,1, 28.516, 10783.145, 351.666, 52863.683 23/08/09,14:22:57,00,06,1, 11.9,1,1, 28.517, 10783.141, 351.666, 52863.683 23/08/09,14:22:57,01,06,1, 11.9,1,1, 28.517, 10783.164, 351.622, 52863.663 23/08/09,14:22:57,02,06,1, 11.9,1,1, 28.517, 10783.161, 351.647, 52863.829 23/08/09,14:22:57,03,06,1, 11.9,1,1, 28.517, 10783.182, 351.654, 52863.865 23/08/09,14:22:57,04,06,1, 11.9,1,1, 28.517, 10783.162, 351.663, 52863.849 23/08/09,14:22:57,05,06,1, 11.9,1,1, 28.517, 10783.164, 351.650, 52863.862 23/08/09,14:22:57,06,06,1, 11.9,1,1, 28.517, 10783.181, 351.652, 52863.803 23/08/09,14:22:57,07,06,1, 11.9,1,1, 28.517, 10783.177, 351.652, 52863.880 23/08/09,14:22:57,08,06,1, 11.9,1,1, 28.517, 10783.164, 351.614, 52863.870 23/08/09,14:22:57,09,06,1, 11.9,1,1, 28.517, 10783.152, 351.619, 52863.831 23/08/09,14:22:57,10,06,1, 11.9,1,1, 28.517, 10783.157, 351.636, 52863.808 23/08/09,14:22:57,11,06,1, 11.9,1,1, 28.517, 10783.166, 351.610, 52863.831 23/08/09,14:22:57,12,06,1, 11.9,1,1, 28.517, 10783.150, 351.601, 52863.818 23/08/09,14:22:57,13,06,1, 11.9,1,1, 28.517, 10783.150, 351.603, 52863.754 23/08/09,14:22:57,14,06,1, 11.9,1,1, 28.517, 10783.141, 351.596, 52863.805 23/08/09,14:22:57,15,06,1, 11.9,1,1, 28.517, 10783.162, 351.580, 52863.793 23/08/09,14:22:57,16,06,1, 11.9,1,1, 28.517, 10783.190, 351.619, 52863.815 23/08/09,14:22:57,17,06,1, 11.9,1,1, 28.517, 10783.169, 351.581, 52863.798 23/08/09,14:22:57,18,06,1, 11.9,1,1, 28.517, 10783.169, 351.566, 52863.811 23/08/09,14:22:57,19,06,1, 11.9,1,1, 28.517, 10783.172, 351.568, 52863.801 23/08/09,14:22:58,00,06,1, 12.0,1,1, 28.518, 10783.166, 351.568, 52863.801 23/08/09,14:22:58,01,06,1, 12.0,1,1, 28.518, 10783.178, 351.569, 52863.794 23/08/09,14:22:58,02,06,1, 12.0,1,1, 28.518, 10783.154, 351.540, 52863.801 23/08/09,14:22:58,03,06,1, 12.0,1,1, 28.518, 10783.182, 351.548, 52863.815 23/08/09,14:22:58,04,06,1, 12.0,1,1, 28.518, 10783.175, 351.530, 52863.830 23/08/09,14:22:58,05,06,1, 12.0,1,1, 28.518, 10783.168, 351.525, 52863.828 23/08/09,14:22:58,06,06,1, 12.0,1,1, 28.518, 10783.168, 351.532, 52863.817 23/08/09,14:22:58,07,06,1, 12.0,1,1, 28.518, 10783.171, 351.496, 52863.851 23/08/09,14:22:58,08,06,1, 12.0,1,1, 28.518, 10783.175, 351.524, 52863.798 23/08/09,14:22:58,09,06,1, 12.0,1,1, 28.518, 10783.155, 351.483, 52863.783 23/08/09,14:22:58,10,06,1, 12.0,1,1, 28.518, 10783.167, 351.492, 52863.773 23/08/09,14:22:58,11,06,1, 12.0,1,1, 28.518, 10783.208, 351.485, 52863.780 23/08/09,14:22:58,12,06,1, 12.0,1,1, 28.518, 10783.180, 351.511, 52863.783 23/08/09,14:22:58,13,06,1, 12.0,1,1, 28.518, 10783.205, 351.481, 52863.827 23/08/09,14:22:58,14,06,1, 12.0,1,1, 28.518, 10783.201, 351.497, 52863.746 23/08/09,14:22:58,15,06,1, 12.0,1,1, 28.518, 10783.191, 351.465, 52863.818 23/08/09,14:22:58,16,06,1, 12.0,1,1, 28.518, 10783.200, 351.471, 52863.748 23/08/09,14:22:58,17,06,1, 12.0,1,1, 28.518, 10783.194, 351.472, 52863.804 23/08/09,14:22:58,18,06,1, 12.0,1,1, 28.518, 10783.217, 351.457, 52863.782 23/08/09,14:22:58,19,06,1, 12.0,1,1, 28.518, 10783.196, 351.465, 52863.785 23/08/09,14:22:59,00,06,1, 11.9,1,1, 28.518, 10783.191, 351.465, 52863.785 23/08/09,14:22:59,01,06,1, 11.9,1,1, 28.518, 10783.209, 351.449, 52863.795 23/08/09,14:22:59,02,06,1, 11.9,1,1, 28.518, 10783.198, 351.453, 52863.812 23/08/09,14:22:59,03,06,1, 11.9,1,1, 28.518, 10783.218, 351.426, 52863.762 23/08/09,14:22:59,04,06,1, 11.9,1,1, 28.518, 10783.204, 351.436, 52863.795 23/08/09,14:22:59,05,06,1, 11.9,1,1, 28.518, 10783.192, 351.414, 52863.794 23/08/09,14:22:59,06,06,1, 11.9,1,1, 28.518, 10783.186, 351.407, 52863.783 23/08/09,14:22:59,07,06,1, 11.9,1,1, 28.518, 10783.175, 351.412, 52863.759 23/08/09,14:22:59,08,06,1, 11.9,1,1, 28.518, 10783.196, 351.409, 52863.729 23/08/09,14:22:59,09,06,1, 11.9,1,1, 28.518, 10783.195, 351.408, 52863.825 23/08/09,14:22:59,10,06,1, 11.9,1,1, 28.518, 10783.163, 351.400, 52863.765 23/08/09,14:22:59,11,06,1, 11.9,1,1, 28.518, 10783.176, 351.384, 52863.800 23/08/09,14:22:59,12,06,1, 11.9,1,1, 28.518, 10783.155, 351.418, 52863.804 23/08/09,14:22:59,13,06,1, 11.9,1,1, 28.518, 10783.166, 351.387, 52863.771 23/08/09,14:22:59,14,06,1, 11.9,1,1, 28.518, 10783.150, 351.375, 52863.732 23/08/09,14:22:59,15,06,1, 11.9,1,1, 28.518, 10783.175, 351.370, 52863.767 23/08/09,14:22:59,16,06,1, 11.9,1,1, 28.518, 10783.175, 351.349, 52863.805 23/08/09,14:22:59,17,06,1, 11.9,1,1, 28.518, 10783.158, 351.370, 52863.755 23/08/09,14:22:59,18,06,1, 11.9,1,1, 28.518, 10783.167, 351.359, 52863.771 23/08/09,14:22:59,19,06,1, 11.9,1,1, 28.518, 10783.168, 351.348, 52863.746 23/08/09,14:23:00,00,06,1, 11.8,1,1, 28.519, 10783.166, 351.348, 52863.746 23/08/09,14:23:00,01,06,1, 11.8,1,1, 28.519, 10783.160, 351.355, 52863.736 23/08/09,14:23:00,02,06,1, 11.8,1,1, 28.519, 10783.117, 351.293, 52863.550 23/08/09,14:23:00,03,06,1, 11.8,1,1, 28.519, 10783.133, 351.321, 52863.547 23/08/09,14:23:00,04,06,1, 11.8,1,1, 28.519, 10783.128, 351.294, 52863.493 23/08/09,14:23:00,05,06,1, 11.8,1,1, 28.519, 10783.100, 351.308, 52863.557 23/08/09,14:23:00,06,06,1, 11.8,1,1, 28.519, 10783.123, 351.303, 52863.561 23/08/09,14:23:00,07,06,1, 11.8,1,1, 28.519, 10783.111, 351.295, 52863.571 23/08/09,14:23:00,08,06,1, 11.8,1,1, 28.519, 10783.116, 351.280, 52863.569 23/08/09,14:23:00,09,06,1, 11.8,1,1, 28.519, 10783.121, 351.280, 52863.588 23/08/09,14:23:00,10,06,1, 11.8,1,1, 28.519, 10783.121, 351.265, 52863.546 23/08/09,14:23:00,11,06,1, 11.8,1,1, 28.519, 10783.093, 351.255, 52863.522 23/08/09,14:23:00,12,06,1, 11.8,1,1, 28.519, 10783.089, 351.248, 52863.555 23/08/09,14:23:00,13,06,1, 11.8,1,1, 28.519, 10783.078, 351.265, 52863.531 23/08/09,14:23:00,14,06,1, 11.8,1,1, 28.519, 10783.085, 351.212, 52863.517 23/08/09,14:23:00,15,06,1, 11.8,1,1, 28.519, 10783.115, 351.246, 52863.536 23/08/09,14:23:00,16,06,1, 11.8,1,1, 28.519, 10783.099, 351.224, 52863.525 23/08/09,14:23:00,17,06,1, 11.8,1,1, 28.519, 10783.094, 351.224, 52863.512 23/08/09,14:23:00,18,06,1, 11.8,1,1, 28.519, 10783.090, 351.222, 52863.559 23/08/09,14:23:00,19,06,1, 11.8,1,1, 28.519, 10783.109, 351.219, 52863.551 23/08/09,14:23:01,00,06,1, 11.9,1,1, 28.516, 10783.107, 351.219, 52863.551 23/08/09,14:23:01,01,06,1, 11.9,1,1, 28.516, 10783.095, 351.216, 52863.543 23/08/09,14:23:01,02,06,1, 11.9,1,1, 28.516, 10783.099, 351.198, 52863.528 23/08/09,14:23:01,03,06,1, 11.9,1,1, 28.516, 10783.091, 351.192, 52863.525 23/08/09,14:23:01,04,06,1, 11.9,1,1, 28.516, 10783.060, 351.186, 52863.561 23/08/09,14:23:01,05,06,1, 11.9,1,1, 28.516, 10783.067, 351.178, 52863.586 23/08/09,14:23:01,06,06,1, 11.9,1,1, 28.516, 10783.092, 351.191, 52863.548 23/08/09,14:23:01,07,06,1, 11.9,1,1, 28.516, 10783.083, 351.181, 52863.507 23/08/09,14:23:01,08,06,1, 11.9,1,1, 28.516, 10783.103, 351.164, 52863.470 23/08/09,14:23:01,09,06,1, 11.9,1,1, 28.516, 10783.088, 351.167, 52863.533 23/08/09,14:23:01,10,06,1, 11.9,1,1, 28.516, 10783.093, 351.173, 52863.512 23/08/09,14:23:01,11,06,1, 11.9,1,1, 28.516, 10783.090, 351.166, 52863.538 23/08/09,14:23:01,12,06,1, 11.9,1,1, 28.516, 10783.077, 351.150, 52863.479 23/08/09,14:23:01,13,06,1, 11.9,1,1, 28.516, 10783.074, 351.128, 52863.508 23/08/09,14:23:01,14,06,1, 11.9,1,1, 28.516, 10783.047, 351.148, 52863.471 23/08/09,14:23:01,15,06,1, 11.9,1,1, 28.516, 10783.061, 351.114, 52863.511 23/08/09,14:23:01,16,06,1, 11.9,1,1, 28.516, 10783.081, 351.128, 52863.486 23/08/09,14:23:01,17,06,1, 11.9,1,1, 28.516, 10783.050, 351.140, 52863.521 23/08/09,14:23:01,18,06,1, 11.9,1,1, 28.516, 10783.044, 351.143, 52863.553 23/08/09,14:23:01,19,06,1, 11.9,1,1, 28.516, 10783.060, 351.134, 52863.542 23/08/09,14:23:02,00,06,1, 11.9,1,1, 28.519, 10783.057, 351.134, 52863.542 23/08/09,14:23:02,01,06,1, 11.9,1,1, 28.519, 10783.050, 351.108, 52863.528 23/08/09,14:23:02,02,06,1, 11.9,1,1, 28.519, 10783.044, 351.119, 52863.489 23/08/09,14:23:02,03,06,1, 11.9,1,1, 28.519, 10783.026, 351.085, 52863.472 23/08/09,14:23:02,04,06,1, 11.9,1,1, 28.519, 10783.035, 351.095, 52863.497 23/08/09,14:23:02,05,06,1, 11.9,1,1, 28.519, 10783.016, 351.099, 52863.457 23/08/09,14:23:02,06,06,1, 11.9,1,1, 28.519, 10783.010, 351.087, 52863.477 23/08/09,14:23:02,07,06,1, 11.9,1,1, 28.519, 10783.033, 351.082, 52863.447 23/08/09,14:23:02,08,06,1, 11.9,1,1, 28.519, 10783.021, 351.068, 52863.435 23/08/09,14:23:02,09,06,1, 11.9,1,1, 28.519, 10783.024, 351.070, 52863.489 23/08/09,14:23:02,10,06,1, 11.9,1,1, 28.519, 10783.029, 351.067, 52863.451 23/08/09,14:23:02,11,06,1, 11.9,1,1, 28.519, 10783.009, 351.070, 52863.513 23/08/09,14:23:02,12,06,1, 11.9,1,1, 28.519, 10783.028, 351.065, 52863.469 23/08/09,14:23:02,13,06,1, 11.9,1,1, 28.519, 10782.995, 351.061, 52863.520 23/08/09,14:23:02,14,06,1, 11.9,1,1, 28.519, 10783.014, 351.050, 52863.466 23/08/09,14:23:02,15,06,1, 11.9,1,1, 28.519, 10783.007, 351.031, 52863.519 23/08/09,14:23:02,16,06,1, 11.9,1,1, 28.519, 10782.999, 351.037, 52863.561 23/08/09,14:23:02,17,06,1, 11.9,1,1, 28.519, 10782.999, 351.037, 52863.495 23/08/09,14:23:02,18,06,1, 11.9,1,1, 28.519, 10782.999, 351.003, 52863.493 23/08/09,14:23:02,19,06,1, 11.9,1,1, 28.519, 10783.017, 350.998, 52863.470 23/08/09,14:23:03,00,07,1, 11.8,1,1, 28.522, 10783.015, 350.998, 52863.470 23/08/09,14:23:03,01,07,1, 11.8,1,1, 28.522, 10783.010, 351.004, 52863.490 23/08/09,14:23:03,02,07,1, 11.8,1,1, 28.522, 10782.969, 350.994, 52863.446 23/08/09,14:23:03,03,07,1, 11.8,1,1, 28.522, 10782.987, 350.990, 52863.500 23/08/09,14:23:03,04,07,1, 11.8,1,1, 28.522, 10782.986, 350.958, 52863.445 23/08/09,14:23:03,05,07,1, 11.8,1,1, 28.522, 10782.992, 350.971, 52863.445 23/08/09,14:23:03,06,07,1, 11.8,1,1, 28.522, 10783.014, 350.989, 52863.530 23/08/09,14:23:03,07,07,1, 11.8,1,1, 28.522, 10783.002, 350.961, 52863.442 23/08/09,14:23:03,08,07,1, 11.8,1,1, 28.522, 10782.993, 350.976, 52863.453 23/08/09,14:23:03,09,07,1, 11.8,1,1, 28.522, 10783.008, 350.957, 52863.486 23/08/09,14:23:03,10,07,1, 11.8,1,1, 28.522, 10782.985, 350.952, 52863.468 23/08/09,14:23:03,11,07,1, 11.8,1,1, 28.522, 10782.982, 350.973, 52863.481 23/08/09,14:23:03,12,07,1, 11.8,1,1, 28.522, 10782.980, 350.943, 52863.436 23/08/09,14:23:03,13,07,1, 11.8,1,1, 28.522, 10782.985, 350.912, 52863.509 23/08/09,14:23:03,14,07,1, 11.8,1,1, 28.522, 10782.999, 350.919, 52863.498 23/08/09,14:23:03,15,07,1, 11.8,1,1, 28.522, 10783.004, 350.915, 52863.426 23/08/09,14:23:03,16,07,1, 11.8,1,1, 28.522, 10782.972, 350.918, 52863.449 23/08/09,14:23:03,17,07,1, 11.8,1,1, 28.522, 10783.001, 350.912, 52863.426 23/08/09,14:23:03,18,07,1, 11.8,1,1, 28.522, 10782.984, 350.890, 52863.415 23/08/09,14:23:03,19,07,1, 11.8,1,1, 28.522, 10782.987, 350.895, 52863.417 23/08/09,14:23:04,00,06,1, 11.9,1,1, 28.519, 10782.982, 350.895, 52863.417 23/08/09,14:23:04,01,06,1, 11.9,1,1, 28.519, 10782.990, 350.875, 52863.453 23/08/09,14:23:04,02,06,1, 11.9,1,1, 28.519, 10783.010, 350.873, 52863.455 23/08/09,14:23:04,03,06,1, 11.9,1,1, 28.519, 10782.995, 350.870, 52863.475 23/08/09,14:23:04,04,06,1, 11.9,1,1, 28.519, 10783.020, 350.866, 52863.441 23/08/09,14:23:04,05,06,1, 11.9,1,1, 28.519, 10783.023, 350.852, 52863.410 23/08/09,14:23:04,06,06,1, 11.9,1,1, 28.519, 10782.991, 350.831, 52863.420 23/08/09,14:23:04,07,06,1, 11.9,1,1, 28.519, 10783.000, 350.834, 52863.445 23/08/09,14:23:04,08,06,1, 11.9,1,1, 28.519, 10783.020, 350.821, 52863.448 23/08/09,14:23:04,09,06,1, 11.9,1,1, 28.519, 10783.009, 350.825, 52863.432 23/08/09,14:23:04,10,06,1, 11.9,1,1, 28.519, 10782.961, 350.824, 52863.420 23/08/09,14:23:04,11,06,1, 11.9,1,1, 28.519, 10783.010, 350.782, 52863.385 23/08/09,14:23:04,12,06,1, 11.9,1,1, 28.519, 10783.028, 350.780, 52863.399 23/08/09,14:23:04,13,06,1, 11.9,1,1, 28.519, 10782.996, 350.793, 52863.405 23/08/09,14:23:04,14,06,1, 11.9,1,1, 28.519, 10783.001, 350.771, 52863.456 23/08/09,14:23:04,15,06,1, 11.9,1,1, 28.519, 10783.002, 350.787, 52863.419 23/08/09,14:23:04,16,06,1, 11.9,1,1, 28.519, 10782.987, 350.767, 52863.386 23/08/09,14:23:04,17,06,1, 11.9,1,1, 28.519, 10782.997, 350.753, 52863.387 23/08/09,14:23:04,18,06,1, 11.9,1,1, 28.519, 10782.990, 350.758, 52863.385 23/08/09,14:23:04,19,06,1, 11.9,1,1, 28.519, 10783.001, 350.747, 52863.424 23/08/09,14:23:05,00,06,1, 11.9,1,1, 28.524, 10782.999, 350.747, 52863.424 23/08/09,14:23:05,01,06,1, 11.9,1,1, 28.524, 10782.985, 350.745, 52863.447 23/08/09,14:23:05,02,06,1, 11.9,1,1, 28.524, 10782.981, 350.730, 52863.440 23/08/09,14:23:05,03,06,1, 11.9,1,1, 28.524, 10783.001, 350.748, 52863.395 23/08/09,14:23:05,04,06,1, 11.9,1,1, 28.524, 10783.007, 350.759, 52863.400 23/08/09,14:23:05,05,06,1, 11.9,1,1, 28.524, 10782.990, 350.701, 52863.335 23/08/09,14:23:05,06,06,1, 11.9,1,1, 28.524, 10782.991, 350.706, 52863.399 23/08/09,14:23:05,07,06,1, 11.9,1,1, 28.524, 10783.004, 350.701, 52863.405 23/08/09,14:23:05,08,06,1, 11.9,1,1, 28.524, 10782.979, 350.677, 52863.335 23/08/09,14:23:05,09,06,1, 11.9,1,1, 28.524, 10782.986, 350.709, 52863.383 23/08/09,14:23:05,10,06,1, 11.9,1,1, 28.524, 10783.015, 350.659, 52863.361 23/08/09,14:23:05,11,06,1, 11.9,1,1, 28.524, 10782.963, 350.670, 52863.375 23/08/09,14:23:05,12,06,1, 11.9,1,1, 28.524, 10783.021, 350.656, 52863.327 23/08/09,14:23:05,13,06,1, 11.9,1,1, 28.524, 10783.006, 350.638, 52863.346 23/08/09,14:23:05,14,06,1, 11.9,1,1, 28.524, 10782.999, 350.646, 52863.424 23/08/09,14:23:05,15,06,1, 11.9,1,1, 28.524, 10783.021, 350.598, 52863.422 23/08/09,14:23:05,16,06,1, 11.9,1,1, 28.524, 10783.005, 350.603, 52863.392 23/08/09,14:23:05,17,06,1, 11.9,1,1, 28.524, 10782.976, 350.612, 52863.367 23/08/09,14:23:05,18,06,1, 11.9,1,1, 28.524, 10783.006, 350.601, 52863.365 23/08/09,14:23:05,19,06,1, 11.9,1,1, 28.524, 10783.010, 350.599, 52863.381 23/08/09,14:23:06,00,07,1, 11.9,1,1, 28.522, 10783.007, 350.599, 52863.381 23/08/09,14:23:06,01,07,1, 11.9,1,1, 28.522, 10782.995, 350.600, 52863.300 23/08/09,14:23:06,02,07,1, 11.9,1,1, 28.522, 10782.994, 350.586, 52863.372 23/08/09,14:23:06,03,07,1, 11.9,1,1, 28.522, 10782.984, 350.580, 52863.330 23/08/09,14:23:06,04,07,1, 11.9,1,1, 28.522, 10782.995, 350.584, 52863.320 23/08/09,14:23:06,05,07,1, 11.9,1,1, 28.522, 10782.993, 350.573, 52863.349 23/08/09,14:23:06,06,07,1, 11.9,1,1, 28.522, 10782.991, 350.576, 52863.351 23/08/09,14:23:06,07,07,1, 11.9,1,1, 28.522, 10782.992, 350.573, 52863.384 23/08/09,14:23:06,08,07,1, 11.9,1,1, 28.522, 10782.996, 350.582, 52863.315 23/08/09,14:23:06,09,07,1, 11.9,1,1, 28.522, 10782.976, 350.557, 52863.336 23/08/09,14:23:06,10,07,1, 11.9,1,1, 28.522, 10782.992, 350.580, 52863.357 23/08/09,14:23:06,11,07,1, 11.9,1,1, 28.522, 10782.981, 350.556, 52863.354 23/08/09,14:23:06,12,07,1, 11.9,1,1, 28.522, 10783.000, 350.545, 52863.382 23/08/09,14:23:06,13,07,1, 11.9,1,1, 28.522, 10782.977, 350.551, 52863.300 23/08/09,14:23:06,14,07,1, 11.9,1,1, 28.522, 10782.990, 350.543, 52863.369 23/08/09,14:23:06,15,07,1, 11.9,1,1, 28.522, 10782.986, 350.516, 52863.379 23/08/09,14:23:06,16,07,1, 11.9,1,1, 28.522, 10782.972, 350.487, 52863.326 23/08/09,14:23:06,17,07,1, 11.9,1,1, 28.522, 10782.974, 350.521, 52863.330 23/08/09,14:23:06,18,07,1, 11.9,1,1, 28.522, 10782.993, 350.519, 52863.339 23/08/09,14:23:06,19,07,1, 11.9,1,1, 28.522, 10782.962, 350.494, 52863.295 23/08/09,14:23:07,00,06,1, 11.9,1,1, 28.525, 10782.957, 350.494, 52863.295 23/08/09,14:23:07,01,06,1, 11.9,1,1, 28.525, 10782.974, 350.489, 52863.255 23/08/09,14:23:07,02,06,1, 11.9,1,1, 28.525, 10782.978, 350.471, 52863.340 23/08/09,14:23:07,03,06,1, 11.9,1,1, 28.525, 10782.981, 350.461, 52863.334 23/08/09,14:23:07,04,06,1, 11.9,1,1, 28.525, 10782.983, 350.491, 52863.301 23/08/09,14:23:07,05,06,1, 11.9,1,1, 28.525, 10782.952, 350.466, 52863.356 23/08/09,14:23:07,06,06,1, 11.9,1,1, 28.525, 10782.945, 350.444, 52863.285 23/08/09,14:23:07,07,06,1, 11.9,1,1, 28.525, 10782.991, 350.447, 52863.325 23/08/09,14:23:07,08,06,1, 11.9,1,1, 28.525, 10782.963, 350.466, 52863.323 23/08/09,14:23:07,09,06,1, 11.9,1,1, 28.525, 10782.971, 350.443, 52863.299 23/08/09,14:23:07,10,06,1, 11.9,1,1, 28.525, 10782.974, 350.443, 52863.291 23/08/09,14:23:07,11,06,1, 11.9,1,1, 28.525, 10782.979, 350.446, 52863.293 23/08/09,14:23:07,12,06,1, 11.9,1,1, 28.525, 10782.953, 350.456, 52863.324 23/08/09,14:23:07,13,06,1, 11.9,1,1, 28.525, 10782.987, 350.452, 52863.317 23/08/09,14:23:07,14,06,1, 11.9,1,1, 28.525, 10782.974, 350.426, 52863.304 23/08/09,14:23:07,15,06,1, 11.9,1,1, 28.525, 10782.987, 350.432, 52863.328 23/08/09,14:23:07,16,06,1, 11.9,1,1, 28.525, 10782.987, 350.423, 52863.278 23/08/09,14:23:07,17,06,1, 11.9,1,1, 28.525, 10782.980, 350.419, 52863.274 23/08/09,14:23:07,18,06,1, 11.9,1,1, 28.525, 10782.990, 350.419, 52863.308 23/08/09,14:23:07,19,06,1, 11.9,1,1, 28.525, 10783.009, 350.414, 52863.320 23/08/09,14:23:08,00,07,1, 11.9,1,1, 28.524, 10783.007, 350.414, 52863.320 23/08/09,14:23:08,01,07,1, 11.9,1,1, 28.524, 10782.992, 350.406, 52863.301 23/08/09,14:23:08,02,07,1, 11.9,1,1, 28.524, 10783.006, 350.398, 52863.288 23/08/09,14:23:08,03,07,1, 11.9,1,1, 28.524, 10783.014, 350.394, 52863.322 23/08/09,14:23:08,04,07,1, 11.9,1,1, 28.524, 10783.005, 350.411, 52863.338 23/08/09,14:23:08,05,07,1, 11.9,1,1, 28.524, 10783.008, 350.407, 52863.294 23/08/09,14:23:08,06,07,1, 11.9,1,1, 28.524, 10783.010, 350.406, 52863.274 23/08/09,14:23:08,07,07,1, 11.9,1,1, 28.524, 10783.006, 350.377, 52863.317 23/08/09,14:23:08,08,07,1, 11.9,1,1, 28.524, 10783.021, 350.408, 52863.345 23/08/09,14:23:08,09,07,1, 11.9,1,1, 28.524, 10783.030, 350.384, 52863.280 23/08/09,14:23:08,10,07,1, 11.9,1,1, 28.524, 10782.989, 350.379, 52863.281 23/08/09,14:23:08,11,07,1, 11.9,1,1, 28.524, 10783.026, 350.390, 52863.280 23/08/09,14:23:08,12,07,1, 11.9,1,1, 28.524, 10783.011, 350.381, 52863.280 23/08/09,14:23:08,13,07,1, 11.9,1,1, 28.524, 10783.011, 350.381, 52863.311 23/08/09,14:23:08,14,07,1, 11.9,1,1, 28.524, 10783.012, 350.384, 52863.289 23/08/09,14:23:08,15,07,1, 11.9,1,1, 28.524, 10783.027, 350.369, 52863.307 23/08/09,14:23:08,16,07,1, 11.9,1,1, 28.524, 10782.981, 350.362, 52863.272 23/08/09,14:23:08,17,07,1, 11.9,1,1, 28.524, 10783.009, 350.356, 52863.310 23/08/09,14:23:08,18,07,1, 11.9,1,1, 28.524, 10783.004, 350.369, 52863.335 23/08/09,14:23:08,19,07,1, 11.9,1,1, 28.524, 10782.996, 350.388, 52863.292 23/08/09,14:23:09,00,07,1, 11.9,1,1, 28.522, 10782.990, 350.388, 52863.292 23/08/09,14:23:09,01,07,1, 11.9,1,1, 28.522, 10783.009, 350.378, 52863.310 23/08/09,14:23:09,02,07,1, 11.9,1,1, 28.522, 10782.979, 350.351, 52863.282 23/08/09,14:23:09,03,07,1, 11.9,1,1, 28.522, 10782.990, 350.366, 52863.288 23/08/09,14:23:09,04,07,1, 11.9,1,1, 28.522, 10782.999, 350.328, 52863.241 23/08/09,14:23:09,05,07,1, 11.9,1,1, 28.522, 10782.983, 350.340, 52863.249 23/08/09,14:23:09,06,07,1, 11.9,1,1, 28.522, 10782.996, 350.317, 52863.288 23/08/09,14:23:09,07,07,1, 11.9,1,1, 28.522, 10783.003, 350.328, 52863.271 23/08/09,14:23:09,08,07,1, 11.9,1,1, 28.522, 10782.979, 350.324, 52863.278 23/08/09,14:23:09,09,07,1, 11.9,1,1, 28.522, 10782.995, 350.337, 52863.293 23/08/09,14:23:09,10,07,1, 11.9,1,1, 28.522, 10782.998, 350.346, 52863.309 23/08/09,14:23:09,11,07,1, 11.9,1,1, 28.522, 10782.975, 350.339, 52863.274 23/08/09,14:23:09,12,07,1, 11.9,1,1, 28.522, 10782.999, 350.338, 52863.293 23/08/09,14:23:09,13,07,1, 11.9,1,1, 28.522, 10782.983, 350.358, 52863.285 23/08/09,14:23:09,14,07,1, 11.9,1,1, 28.522, 10782.952, 350.318, 52863.307 23/08/09,14:23:09,15,07,1, 11.9,1,1, 28.522, 10782.965, 350.322, 52863.311 23/08/09,14:23:09,16,07,1, 11.9,1,1, 28.522, 10783.000, 350.340, 52863.329 23/08/09,14:23:09,17,07,1, 11.9,1,1, 28.522, 10782.964, 350.323, 52863.296 23/08/09,14:23:09,18,07,1, 11.9,1,1, 28.522, 10782.955, 350.332, 52863.305 23/08/09,14:23:09,19,07,1, 11.9,1,1, 28.522, 10782.956, 350.318, 52863.259 23/08/09,14:23:10,00,06,1, 11.9,1,1, 28.522, 10782.949, 350.318, 52863.259 23/08/09,14:23:10,01,06,1, 11.9,1,1, 28.522, 10782.979, 350.336, 52863.236 23/08/09,14:23:10,02,06,1, 11.9,1,1, 28.522, 10782.989, 350.320, 52863.177 23/08/09,14:23:10,03,06,1, 11.9,1,1, 28.522, 10782.971, 350.329, 52863.243 23/08/09,14:23:10,04,06,1, 11.9,1,1, 28.522, 10782.969, 350.330, 52863.233 23/08/09,14:23:10,05,06,1, 11.9,1,1, 28.522, 10782.957, 350.330, 52863.268 23/08/09,14:23:10,06,06,1, 11.9,1,1, 28.522, 10782.958, 350.336, 52863.271 23/08/09,14:23:10,07,06,1, 11.9,1,1, 28.522, 10782.961, 350.306, 52863.256 23/08/09,14:23:10,08,06,1, 11.9,1,1, 28.522, 10783.004, 350.310, 52863.273 23/08/09,14:23:10,09,06,1, 11.9,1,1, 28.522, 10782.956, 350.313, 52863.252 23/08/09,14:23:10,10,06,1, 11.9,1,1, 28.522, 10782.964, 350.319, 52863.250 23/08/09,14:23:10,11,06,1, 11.9,1,1, 28.522, 10782.973, 350.329, 52863.278 23/08/09,14:23:10,12,06,1, 11.9,1,1, 28.522, 10782.968, 350.296, 52863.226 23/08/09,14:23:10,13,06,1, 11.9,1,1, 28.522, 10782.989, 350.305, 52863.292 23/08/09,14:23:10,14,06,1, 11.9,1,1, 28.522, 10782.961, 350.308, 52863.278 23/08/09,14:23:10,15,06,1, 11.9,1,1, 28.522, 10782.993, 350.297, 52863.246 23/08/09,14:23:10,16,06,1, 11.9,1,1, 28.522, 10783.010, 350.316, 52863.218 23/08/09,14:23:10,17,06,1, 11.9,1,1, 28.522, 10782.971, 350.266, 52863.220 23/08/09,14:23:10,18,06,1, 11.9,1,1, 28.522, 10782.987, 350.293, 52863.261 23/08/09,14:23:10,19,06,1, 11.9,1,1, 28.522, 10783.009, 350.300, 52863.223 23/08/09,14:23:11,00,08,1, 11.9,1,1, 28.525, 10783.007, 350.300, 52863.223 23/08/09,14:23:11,01,08,1, 11.9,1,1, 28.525, 10782.993, 350.283, 52863.283 23/08/09,14:23:11,02,08,1, 11.9,1,1, 28.525, 10782.980, 350.313, 52863.256 23/08/09,14:23:11,03,08,1, 11.9,1,1, 28.525, 10782.968, 350.301, 52863.259 23/08/09,14:23:11,04,08,1, 11.9,1,1, 28.525, 10783.001, 350.290, 52863.307 23/08/09,14:23:11,05,08,1, 11.9,1,1, 28.525, 10783.009, 350.285, 52863.272 23/08/09,14:23:11,06,08,1, 11.9,1,1, 28.525, 10783.000, 350.296, 52863.249 23/08/09,14:23:11,07,08,1, 11.9,1,1, 28.525, 10783.020, 350.315, 52863.277 23/08/09,14:23:11,08,08,1, 11.9,1,1, 28.525, 10783.013, 350.276, 52863.250 23/08/09,14:23:11,09,08,1, 11.9,1,1, 28.525, 10783.026, 350.295, 52863.218 23/08/09,14:23:11,10,08,1, 11.9,1,1, 28.525, 10783.034, 350.316, 52863.219 23/08/09,14:23:11,11,08,1, 11.9,1,1, 28.525, 10783.022, 350.306, 52863.260 23/08/09,14:23:11,12,08,1, 11.9,1,1, 28.525, 10783.047, 350.300, 52863.198 23/08/09,14:23:11,13,08,1, 11.9,1,1, 28.525, 10783.018, 350.296, 52863.214 23/08/09,14:23:11,14,08,1, 11.9,1,1, 28.525, 10783.032, 350.315, 52863.236 23/08/09,14:23:11,15,08,1, 11.9,1,1, 28.525, 10783.043, 350.292, 52863.194 23/08/09,14:23:11,16,08,1, 11.9,1,1, 28.525, 10783.019, 350.310, 52863.216 23/08/09,14:23:11,17,08,1, 11.9,1,1, 28.525, 10783.034, 350.292, 52863.224 23/08/09,14:23:11,18,08,1, 11.9,1,1, 28.525, 10783.046, 350.282, 52863.239 23/08/09,14:23:11,19,08,1, 11.9,1,1, 28.525, 10783.041, 350.275, 52863.219 23/08/09,14:23:12,00,07,1, 11.9,1,1, 28.525, 10783.041, 350.275, 52863.219 23/08/09,14:23:12,01,07,1, 11.9,1,1, 28.525, 10783.057, 350.262, 52863.255 23/08/09,14:23:12,02,07,1, 11.9,1,1, 28.525, 10783.022, 350.262, 52863.203 23/08/09,14:23:12,03,07,1, 11.9,1,1, 28.525, 10783.053, 350.259, 52863.239 23/08/09,14:23:12,04,07,1, 11.9,1,1, 28.525, 10783.065, 350.264, 52863.207 23/08/09,14:23:12,05,07,1, 11.9,1,1, 28.525, 10783.016, 350.263, 52863.174 23/08/09,14:23:12,06,07,1, 11.9,1,1, 28.525, 10783.045, 350.258, 52863.162 23/08/09,14:23:12,07,07,1, 11.9,1,1, 28.525, 10783.045, 350.258, 52863.174 23/08/09,14:23:12,08,07,1, 11.9,1,1, 28.525, 10783.046, 350.256, 52863.157 23/08/09,14:23:12,09,07,1, 11.9,1,1, 28.525, 10783.052, 350.267, 52863.155 23/08/09,14:23:12,10,07,1, 11.9,1,1, 28.525, 10783.040, 350.241, 52863.157 23/08/09,14:23:12,11,07,1, 11.9,1,1, 28.525, 10783.035, 350.288, 52863.238 23/08/09,14:23:12,12,07,1, 11.9,1,1, 28.525, 10783.052, 350.280, 52863.177 23/08/09,14:23:12,13,07,1, 11.9,1,1, 28.525, 10783.059, 350.271, 52863.242 23/08/09,14:23:12,14,07,1, 11.9,1,1, 28.525, 10783.059, 350.236, 52863.253 23/08/09,14:23:12,15,07,1, 11.9,1,1, 28.525, 10783.094, 350.239, 52863.249 23/08/09,14:23:12,16,07,1, 11.9,1,1, 28.525, 10783.065, 350.245, 52863.189 23/08/09,14:23:12,17,07,1, 11.9,1,1, 28.525, 10783.075, 350.234, 52863.166 23/08/09,14:23:12,18,07,1, 11.9,1,1, 28.525, 10783.062, 350.235, 52863.191 23/08/09,14:23:12,19,07,1, 11.9,1,1, 28.525, 10783.068, 350.254, 52863.208 23/08/09,14:23:13,00,07,1, 11.9,1,1, 28.523, 10783.066, 350.254, 52863.208 23/08/09,14:23:13,01,07,1, 11.9,1,1, 28.523, 10783.078, 350.225, 52863.172 23/08/09,14:23:13,02,07,1, 11.9,1,1, 28.523, 10783.076, 350.215, 52863.145 23/08/09,14:23:13,03,07,1, 11.9,1,1, 28.523, 10783.088, 350.213, 52863.131 23/08/09,14:23:13,04,07,1, 11.9,1,1, 28.523, 10783.057, 350.215, 52863.102 23/08/09,14:23:13,05,07,1, 11.9,1,1, 28.523, 10783.107, 350.214, 52863.155 23/08/09,14:23:13,06,07,1, 11.9,1,1, 28.523, 10783.099, 350.210, 52863.166 23/08/09,14:23:13,07,07,1, 11.9,1,1, 28.523, 10783.121, 350.215, 52863.179 23/08/09,14:23:13,08,07,1, 11.9,1,1, 28.523, 10783.105, 350.225, 52863.142 23/08/09,14:23:13,09,07,1, 11.9,1,1, 28.523, 10783.130, 350.224, 52863.158 23/08/09,14:23:13,10,07,1, 11.9,1,1, 28.523, 10783.116, 350.225, 52863.151 23/08/09,14:23:13,11,07,1, 11.9,1,1, 28.523, 10783.126, 350.232, 52863.196 23/08/09,14:23:13,12,07,1, 11.9,1,1, 28.523, 10783.140, 350.203, 52863.202 23/08/09,14:23:13,13,07,1, 11.9,1,1, 28.523, 10783.126, 350.184, 52863.176 23/08/09,14:23:13,14,07,1, 11.9,1,1, 28.523, 10783.146, 350.187, 52863.198 23/08/09,14:23:13,15,07,1, 11.9,1,1, 28.523, 10783.147, 350.181, 52863.187 23/08/09,14:23:13,16,07,1, 11.9,1,1, 28.523, 10783.149, 350.164, 52863.148 23/08/09,14:23:13,17,07,1, 11.9,1,1, 28.523, 10783.148, 350.187, 52863.181 23/08/09,14:23:13,18,07,1, 11.9,1,1, 28.523, 10783.168, 350.176, 52863.109 23/08/09,14:23:13,19,07,1, 11.9,1,1, 28.523, 10783.168, 350.171, 52863.135 23/08/09,14:23:14,00,07,1, 11.9,1,1, 28.523, 10783.166, 350.171, 52863.135 23/08/09,14:23:14,01,07,1, 11.9,1,1, 28.523, 10783.173, 350.193, 52863.088 23/08/09,14:23:14,02,07,1, 11.9,1,1, 28.523, 10783.164, 350.146, 52863.137 23/08/09,14:23:14,03,07,1, 11.9,1,1, 28.523, 10783.173, 350.165, 52863.099 23/08/09,14:23:14,04,07,1, 11.9,1,1, 28.523, 10783.198, 350.144, 52863.116 23/08/09,14:23:14,05,07,1, 11.9,1,1, 28.523, 10783.203, 350.151, 52863.117 23/08/09,14:23:14,06,07,1, 11.9,1,1, 28.523, 10783.204, 350.132, 52863.151 23/08/09,14:23:14,07,07,1, 11.9,1,1, 28.523, 10783.216, 350.144, 52863.137 23/08/09,14:23:14,08,07,1, 11.9,1,1, 28.523, 10783.200, 350.120, 52863.174 23/08/09,14:23:14,09,07,1, 11.9,1,1, 28.523, 10783.225, 350.123, 52863.149 23/08/09,14:23:14,10,07,1, 11.9,1,1, 28.523, 10783.234, 350.115, 52863.118 23/08/09,14:23:14,11,07,1, 11.9,1,1, 28.523, 10783.217, 350.115, 52863.180 23/08/09,14:23:14,12,07,1, 11.9,1,1, 28.523, 10783.226, 350.102, 52863.133 23/08/09,14:23:14,13,07,1, 11.9,1,1, 28.523, 10783.242, 350.132, 52863.139 23/08/09,14:23:14,14,07,1, 11.9,1,1, 28.523, 10783.230, 350.142, 52863.126 23/08/09,14:23:14,15,07,1, 11.9,1,1, 28.523, 10783.261, 350.128, 52863.151 23/08/09,14:23:14,16,07,1, 11.9,1,1, 28.523, 10783.225, 350.129, 52863.084 23/08/09,14:23:14,17,07,1, 11.9,1,1, 28.523, 10783.219, 350.113, 52863.160 23/08/09,14:23:14,18,07,1, 11.9,1,1, 28.523, 10783.215, 350.081, 52863.089 23/08/09,14:23:14,19,07,1, 11.9,1,1, 28.523, 10783.224, 350.099, 52863.094 23/08/09,14:23:15,00,07,1, 11.9,1,1, 28.523, 10783.216, 350.099, 52863.094 23/08/09,14:23:15,01,07,1, 11.9,1,1, 28.523, 10783.261, 350.075, 52863.155 23/08/09,14:23:15,02,07,1, 11.9,1,1, 28.523, 10783.269, 350.069, 52863.151 23/08/09,14:23:15,03,07,1, 11.9,1,1, 28.523, 10783.258, 350.065, 52863.093 23/08/09,14:23:15,04,07,1, 11.9,1,1, 28.523, 10783.261, 350.063, 52863.086 23/08/09,14:23:15,05,07,1, 11.9,1,1, 28.523, 10783.258, 350.072, 52863.126 23/08/09,14:23:15,06,07,1, 11.9,1,1, 28.523, 10783.276, 350.067, 52863.138 23/08/09,14:23:15,07,07,1, 11.9,1,1, 28.523, 10783.266, 350.074, 52863.117 23/08/09,14:23:15,08,07,1, 11.9,1,1, 28.523, 10783.249, 350.078, 52863.086 23/08/09,14:23:15,09,07,1, 11.9,1,1, 28.523, 10783.291, 350.072, 52863.154 23/08/09,14:23:15,10,07,1, 11.9,1,1, 28.523, 10783.268, 350.067, 52863.058 23/08/09,14:23:15,11,07,1, 11.9,1,1, 28.523, 10783.269, 350.068, 52863.110 23/08/09,14:23:15,12,07,1, 11.9,1,1, 28.523, 10783.286, 350.044, 52863.123 23/08/09,14:23:15,13,07,1, 11.9,1,1, 28.523, 10783.295, 350.042, 52863.066 23/08/09,14:23:15,14,07,1, 11.9,1,1, 28.523, 10783.275, 350.034, 52863.121 23/08/09,14:23:15,15,07,1, 11.9,1,1, 28.523, 10783.302, 350.028, 52863.072 23/08/09,14:23:15,16,07,1, 11.9,1,1, 28.523, 10783.297, 350.035, 52863.128 23/08/09,14:23:15,17,07,1, 11.9,1,1, 28.523, 10783.280, 350.032, 52863.101 23/08/09,14:23:15,18,07,1, 11.9,1,1, 28.523, 10783.291, 350.013, 52863.074 23/08/09,14:23:15,19,07,1, 11.9,1,1, 28.523, 10783.285, 350.026, 52863.157 23/08/09,14:23:16,00,07,1, 11.9,1,1, 28.525, 10783.283, 350.026, 52863.157 23/08/09,14:23:16,01,07,1, 11.9,1,1, 28.525, 10783.299, 350.015, 52863.092 23/08/09,14:23:16,02,07,1, 11.9,1,1, 28.525, 10783.323, 350.017, 52863.087 23/08/09,14:23:16,03,07,1, 11.9,1,1, 28.525, 10783.291, 350.027, 52863.061 23/08/09,14:23:16,04,07,1, 11.9,1,1, 28.525, 10783.323, 350.015, 52863.148 23/08/09,14:23:16,05,07,1, 11.9,1,1, 28.525, 10783.309, 350.014, 52863.095 23/08/09,14:23:16,06,07,1, 11.9,1,1, 28.525, 10783.334, 350.008, 52863.094 23/08/09,14:23:16,07,07,1, 11.9,1,1, 28.525, 10783.326, 350.037, 52863.133 23/08/09,14:23:16,08,07,1, 11.9,1,1, 28.525, 10783.326, 349.997, 52863.081 23/08/09,14:23:16,09,07,1, 11.9,1,1, 28.525, 10783.317, 349.988, 52863.052 23/08/09,14:23:16,10,07,1, 11.9,1,1, 28.525, 10783.338, 349.944, 52863.073 23/08/09,14:23:16,11,07,1, 11.9,1,1, 28.525, 10783.319, 349.968, 52863.062 23/08/09,14:23:16,12,07,1, 11.9,1,1, 28.525, 10783.326, 349.981, 52863.126 23/08/09,14:23:16,13,07,1, 11.9,1,1, 28.525, 10783.318, 349.958, 52863.076 23/08/09,14:23:16,14,07,1, 11.9,1,1, 28.525, 10783.356, 349.997, 52863.132 23/08/09,14:23:16,15,07,1, 11.9,1,1, 28.525, 10783.359, 350.007, 52863.133 23/08/09,14:23:16,16,07,1, 11.9,1,1, 28.525, 10783.350, 349.995, 52863.075 23/08/09,14:23:16,17,07,1, 11.9,1,1, 28.525, 10783.364, 349.961, 52863.075 23/08/09,14:23:16,18,07,1, 11.9,1,1, 28.525, 10783.367, 350.000, 52863.070 23/08/09,14:23:16,19,07,1, 11.9,1,1, 28.525, 10783.339, 349.963, 52863.085 23/08/09,14:23:17,00,07,1, 11.9,1,1, 28.527, 10783.333, 349.963, 52863.085 23/08/09,14:23:17,01,07,1, 11.9,1,1, 28.527, 10783.378, 349.984, 52863.095 23/08/09,14:23:17,02,07,1, 11.9,1,1, 28.527, 10783.376, 349.953, 52863.087 23/08/09,14:23:17,03,07,1, 11.9,1,1, 28.527, 10783.381, 349.956, 52863.050 23/08/09,14:23:17,04,07,1, 11.9,1,1, 28.527, 10783.354, 349.976, 52863.054 23/08/09,14:23:17,05,07,1, 11.9,1,1, 28.527, 10783.385, 349.964, 52863.079 23/08/09,14:23:17,06,07,1, 11.9,1,1, 28.527, 10783.361, 349.963, 52863.029 23/08/09,14:23:17,07,07,1, 11.9,1,1, 28.527, 10783.365, 349.945, 52863.083 23/08/09,14:23:17,08,07,1, 11.9,1,1, 28.527, 10783.350, 349.961, 52863.046 23/08/09,14:23:17,09,07,1, 11.9,1,1, 28.527, 10783.369, 349.951, 52863.043 23/08/09,14:23:17,10,07,1, 11.9,1,1, 28.527, 10783.388, 349.968, 52863.045 23/08/09,14:23:17,11,07,1, 11.9,1,1, 28.527, 10783.381, 349.982, 52863.044 23/08/09,14:23:17,12,07,1, 11.9,1,1, 28.527, 10783.388, 349.965, 52863.063 23/08/09,14:23:17,13,07,1, 11.9,1,1, 28.527, 10783.389, 349.963, 52863.028 23/08/09,14:23:17,14,07,1, 11.9,1,1, 28.527, 10783.394, 349.972, 52863.071 23/08/09,14:23:17,15,07,1, 11.9,1,1, 28.527, 10783.376, 349.963, 52863.052 23/08/09,14:23:17,16,07,1, 11.9,1,1, 28.527, 10783.378, 349.971, 52863.061 23/08/09,14:23:17,17,07,1, 11.9,1,1, 28.527, 10783.405, 349.958, 52863.084 23/08/09,14:23:17,18,07,1, 11.9,1,1, 28.527, 10783.395, 349.952, 52863.016 23/08/09,14:23:17,19,07,1, 11.9,1,1, 28.527, 10783.378, 349.957, 52863.037 23/08/09,14:23:18,00,07,1, 11.9,1,1, 28.525, 10783.374, 349.957, 52863.037 23/08/09,14:23:18,01,07,1, 11.9,1,1, 28.525, 10783.388, 349.957, 52863.035 23/08/09,14:23:18,02,07,1, 11.9,1,1, 28.525, 10783.391, 349.990, 52863.072 23/08/09,14:23:18,03,07,1, 11.9,1,1, 28.525, 10783.365, 349.979, 52863.034 23/08/09,14:23:18,04,07,1, 11.9,1,1, 28.525, 10783.382, 349.982, 52863.050 23/08/09,14:23:18,05,07,1, 11.9,1,1, 28.525, 10783.367, 349.959, 52863.053 23/08/09,14:23:18,06,07,1, 11.9,1,1, 28.525, 10783.389, 349.977, 52863.051 23/08/09,14:23:18,07,07,1, 11.9,1,1, 28.525, 10783.376, 349.971, 52863.032 23/08/09,14:23:18,08,07,1, 11.9,1,1, 28.525, 10783.384, 349.962, 52862.972 23/08/09,14:23:18,09,07,1, 11.9,1,1, 28.525, 10783.372, 349.968, 52863.003 23/08/09,14:23:18,10,07,1, 11.9,1,1, 28.525, 10783.405, 349.992, 52863.050 23/08/09,14:23:18,11,07,1, 11.9,1,1, 28.525, 10783.403, 349.969, 52863.054 23/08/09,14:23:18,12,07,1, 11.9,1,1, 28.525, 10783.395, 349.984, 52863.048 23/08/09,14:23:18,13,07,1, 11.9,1,1, 28.525, 10783.386, 349.975, 52863.037 23/08/09,14:23:18,14,07,1, 11.9,1,1, 28.525, 10783.382, 349.987, 52863.026 23/08/09,14:23:18,15,07,1, 11.9,1,1, 28.525, 10783.410, 349.975, 52863.067 23/08/09,14:23:18,16,07,1, 11.9,1,1, 28.525, 10783.408, 349.984, 52863.026 23/08/09,14:23:18,17,07,1, 11.9,1,1, 28.525, 10783.396, 349.992, 52863.052 23/08/09,14:23:18,18,07,1, 11.9,1,1, 28.525, 10783.402, 349.978, 52863.011 23/08/09,14:23:18,19,07,1, 11.9,1,1, 28.525, 10783.426, 349.975, 52863.054 23/08/09,14:23:19,00,07,1, 11.9,1,1, 28.530, 10783.424, 349.975, 52863.054 23/08/09,14:23:19,01,07,1, 11.9,1,1, 28.530, 10783.380, 349.983, 52863.037 23/08/09,14:23:19,02,07,1, 11.9,1,1, 28.530, 10783.388, 349.979, 52863.045 23/08/09,14:23:19,03,07,1, 11.9,1,1, 28.530, 10783.411, 349.986, 52863.018 23/08/09,14:23:19,04,07,1, 11.9,1,1, 28.530, 10783.410, 350.003, 52863.037 23/08/09,14:23:19,05,07,1, 11.9,1,1, 28.530, 10783.410, 350.001, 52863.075 23/08/09,14:23:19,06,07,1, 11.9,1,1, 28.530, 10783.403, 350.000, 52863.051 23/08/09,14:23:19,07,07,1, 11.9,1,1, 28.530, 10783.406, 349.991, 52863.043 23/08/09,14:23:19,08,07,1, 11.9,1,1, 28.530, 10783.446, 349.991, 52863.026 23/08/09,14:23:19,09,07,1, 11.9,1,1, 28.530, 10783.430, 349.999, 52863.059 23/08/09,14:23:19,10,07,1, 11.9,1,1, 28.530, 10783.445, 349.981, 52863.025 23/08/09,14:23:19,11,07,1, 11.9,1,1, 28.530, 10783.406, 350.007, 52863.008 23/08/09,14:23:19,12,07,1, 11.9,1,1, 28.530, 10783.414, 350.021, 52863.028 23/08/09,14:23:19,13,07,1, 11.9,1,1, 28.530, 10783.411, 350.018, 52863.013 23/08/09,14:23:19,14,07,1, 11.9,1,1, 28.530, 10783.419, 350.032, 52863.038 23/08/09,14:23:19,15,07,1, 11.9,1,1, 28.530, 10783.431, 350.031, 52863.023 23/08/09,14:23:19,16,07,1, 11.9,1,1, 28.530, 10783.432, 350.011, 52862.989 23/08/09,14:23:19,17,07,1, 11.9,1,1, 28.530, 10783.420, 350.021, 52863.039 23/08/09,14:23:19,18,07,1, 11.9,1,1, 28.530, 10783.431, 350.047, 52863.033 23/08/09,14:23:19,19,07,1, 11.9,1,1, 28.530, 10783.432, 350.007, 52863.080 23/08/09,14:23:20,00,07,1, 11.8,1,1, 28.526, 10783.424, 350.007, 52863.080 23/08/09,14:23:20,01,07,1, 11.8,1,1, 28.526, 10783.406, 350.015, 52863.048 23/08/09,14:23:20,02,07,1, 11.8,1,1, 28.526, 10783.449, 350.023, 52863.028 23/08/09,14:23:20,03,07,1, 11.8,1,1, 28.526, 10783.430, 350.032, 52862.985 23/08/09,14:23:20,04,07,1, 11.8,1,1, 28.526, 10783.419, 350.024, 52863.008 23/08/09,14:23:20,05,07,1, 11.8,1,1, 28.526, 10783.443, 350.019, 52863.051 23/08/09,14:23:20,06,07,1, 11.8,1,1, 28.526, 10783.451, 350.041, 52863.029 23/08/09,14:23:20,07,07,1, 11.8,1,1, 28.526, 10783.447, 350.036, 52863.038 23/08/09,14:23:20,08,07,1, 11.8,1,1, 28.526, 10783.443, 349.998, 52863.032 23/08/09,14:23:20,09,07,1, 11.8,1,1, 28.526, 10783.446, 350.024, 52863.019 23/08/09,14:23:20,10,07,1, 11.8,1,1, 28.526, 10783.457, 349.999, 52863.041 23/08/09,14:23:20,11,07,1, 11.8,1,1, 28.526, 10783.469, 350.016, 52863.029 23/08/09,14:23:20,12,07,1, 11.8,1,1, 28.526, 10783.438, 350.012, 52863.027 23/08/09,14:23:20,13,07,1, 11.8,1,1, 28.526, 10783.440, 350.020, 52862.965 23/08/09,14:23:20,14,07,1, 11.8,1,1, 28.526, 10783.447, 350.030, 52862.994 23/08/09,14:23:20,15,07,1, 11.8,1,1, 28.526, 10783.448, 350.013, 52863.031 23/08/09,14:23:20,16,07,1, 11.8,1,1, 28.526, 10783.448, 350.030, 52862.995 23/08/09,14:23:20,17,07,1, 11.8,1,1, 28.526, 10783.486, 350.035, 52863.056 23/08/09,14:23:20,18,07,1, 11.8,1,1, 28.526, 10783.480, 350.042, 52863.008 23/08/09,14:23:20,19,07,1, 11.8,1,1, 28.526, 10783.477, 350.040, 52863.059 23/08/09,14:23:21,00,07,1, 11.9,1,1, 28.528, 10783.474, 350.040, 52863.059 23/08/09,14:23:21,01,07,1, 11.9,1,1, 28.528, 10783.464, 350.045, 52863.036 23/08/09,14:23:21,02,07,1, 11.9,1,1, 28.528, 10783.447, 350.050, 52863.049 23/08/09,14:23:21,03,07,1, 11.9,1,1, 28.528, 10783.465, 350.059, 52863.006 23/08/09,14:23:21,04,07,1, 11.9,1,1, 28.528, 10783.448, 350.033, 52862.989 23/08/09,14:23:21,05,07,1, 11.9,1,1, 28.528, 10783.460, 350.049, 52862.990 23/08/09,14:23:21,06,07,1, 11.9,1,1, 28.528, 10783.474, 350.037, 52862.985 23/08/09,14:23:21,07,07,1, 11.9,1,1, 28.528, 10783.462, 350.044, 52863.002 23/08/09,14:23:21,08,07,1, 11.9,1,1, 28.528, 10783.464, 350.033, 52862.978 23/08/09,14:23:21,09,07,1, 11.9,1,1, 28.528, 10783.485, 350.055, 52863.003 23/08/09,14:23:21,10,07,1, 11.9,1,1, 28.528, 10783.476, 350.060, 52863.014 23/08/09,14:23:21,11,07,1, 11.9,1,1, 28.528, 10783.465, 350.068, 52862.967 23/08/09,14:23:21,12,07,1, 11.9,1,1, 28.528, 10783.487, 350.060, 52862.978 23/08/09,14:23:21,13,07,1, 11.9,1,1, 28.528, 10783.476, 350.047, 52862.967 23/08/09,14:23:21,14,07,1, 11.9,1,1, 28.528, 10783.462, 350.057, 52862.957 23/08/09,14:23:21,15,07,1, 11.9,1,1, 28.528, 10783.480, 350.061, 52863.009 23/08/09,14:23:21,16,07,1, 11.9,1,1, 28.528, 10783.463, 350.049, 52862.993 23/08/09,14:23:21,17,07,1, 11.9,1,1, 28.528, 10783.479, 350.062, 52862.994 23/08/09,14:23:21,18,07,1, 11.9,1,1, 28.528, 10783.486, 350.045, 52862.989 23/08/09,14:23:21,19,07,1, 11.9,1,1, 28.528, 10783.474, 350.074, 52863.013 23/08/09,14:23:22,00,07,1, 11.9,1,1, 28.525, 10783.466, 350.074, 52863.013 23/08/09,14:23:22,01,07,1, 11.9,1,1, 28.525, 10783.475, 350.051, 52862.989 23/08/09,14:23:22,02,07,1, 11.9,1,1, 28.525, 10783.454, 350.044, 52862.976 23/08/09,14:23:22,03,07,1, 11.9,1,1, 28.525, 10783.454, 350.060, 52862.978 23/08/09,14:23:22,04,07,1, 11.9,1,1, 28.525, 10783.476, 350.062, 52862.974 23/08/09,14:23:22,05,07,1, 11.9,1,1, 28.525, 10783.463, 350.062, 52862.984 23/08/09,14:23:22,06,07,1, 11.9,1,1, 28.525, 10783.478, 350.057, 52862.982 23/08/09,14:23:22,07,07,1, 11.9,1,1, 28.525, 10783.477, 350.065, 52862.990 23/08/09,14:23:22,08,07,1, 11.9,1,1, 28.525, 10783.486, 350.051, 52862.961 23/08/09,14:23:22,09,07,1, 11.9,1,1, 28.525, 10783.478, 350.036, 52862.978 23/08/09,14:23:22,10,07,1, 11.9,1,1, 28.525, 10783.483, 350.058, 52862.985 23/08/09,14:23:22,11,07,1, 11.9,1,1, 28.525, 10783.495, 350.042, 52862.951 23/08/09,14:23:22,12,07,1, 11.9,1,1, 28.525, 10783.491, 350.051, 52862.986 23/08/09,14:23:22,13,07,1, 11.9,1,1, 28.525, 10783.510, 350.052, 52862.958 23/08/09,14:23:22,14,07,1, 11.9,1,1, 28.525, 10783.493, 350.039, 52862.946 23/08/09,14:23:22,15,07,1, 11.9,1,1, 28.525, 10783.486, 350.024, 52862.929 23/08/09,14:23:22,16,07,1, 11.9,1,1, 28.525, 10783.490, 350.053, 52862.928 23/08/09,14:23:22,17,07,1, 11.9,1,1, 28.525, 10783.497, 350.034, 52862.954 23/08/09,14:23:22,18,07,1, 11.9,1,1, 28.525, 10783.482, 350.039, 52862.942 23/08/09,14:23:22,19,07,1, 11.9,1,1, 28.525, 10783.486, 350.050, 52862.922 23/08/09,14:23:23,00,07,1, 11.9,1,1, 28.528, 10783.483, 350.050, 52862.922 23/08/09,14:23:23,01,07,1, 11.9,1,1, 28.528, 10783.502, 350.013, 52862.895 23/08/09,14:23:23,02,07,1, 11.9,1,1, 28.528, 10783.481, 350.022, 52862.935 23/08/09,14:23:23,03,07,1, 11.9,1,1, 28.528, 10783.524, 350.037, 52862.943 23/08/09,14:23:23,04,07,1, 11.9,1,1, 28.528, 10783.498, 350.010, 52862.942 23/08/09,14:23:23,05,07,1, 11.9,1,1, 28.528, 10783.492, 350.037, 52862.925 23/08/09,14:23:23,06,07,1, 11.9,1,1, 28.528, 10783.514, 350.038, 52862.914 23/08/09,14:23:23,07,07,1, 11.9,1,1, 28.528, 10783.508, 350.003, 52862.921 23/08/09,14:23:23,08,07,1, 11.9,1,1, 28.528, 10783.507, 350.023, 52862.912 23/08/09,14:23:23,09,07,1, 11.9,1,1, 28.528, 10783.500, 350.019, 52862.889 23/08/09,14:23:23,10,07,1, 11.9,1,1, 28.528, 10783.511, 350.041, 52862.933 23/08/09,14:23:23,11,07,1, 11.9,1,1, 28.528, 10783.509, 350.009, 52862.878 23/08/09,14:23:23,12,07,1, 11.9,1,1, 28.528, 10783.526, 350.016, 52862.944 23/08/09,14:23:23,13,07,1, 11.9,1,1, 28.528, 10783.530, 350.039, 52862.923 23/08/09,14:23:23,14,07,1, 11.9,1,1, 28.528, 10783.506, 350.033, 52862.961 23/08/09,14:23:23,15,07,1, 11.9,1,1, 28.528, 10783.525, 350.013, 52862.926 23/08/09,14:23:23,16,07,1, 11.9,1,1, 28.528, 10783.534, 349.994, 52862.926 23/08/09,14:23:23,17,07,1, 11.9,1,1, 28.528, 10783.529, 350.014, 52862.940 23/08/09,14:23:23,18,07,1, 11.9,1,1, 28.528, 10783.525, 350.011, 52862.923 23/08/09,14:23:23,19,07,1, 11.9,1,1, 28.528, 10783.513, 350.006, 52862.915 23/08/09,14:23:24,00,07,1, 11.9,1,1, 28.530, 10783.508, 350.006, 52862.915 23/08/09,14:23:24,01,07,1, 11.9,1,1, 28.530, 10783.507, 350.014, 52862.916 23/08/09,14:23:24,02,07,1, 11.9,1,1, 28.530, 10783.486, 350.026, 52862.921 23/08/09,14:23:24,03,07,1, 11.9,1,1, 28.530, 10783.481, 350.021, 52862.920 23/08/09,14:23:24,04,07,1, 11.9,1,1, 28.530, 10783.483, 350.016, 52862.870 23/08/09,14:23:24,05,07,1, 11.9,1,1, 28.530, 10783.502, 350.012, 52862.909 23/08/09,14:23:24,06,07,1, 11.9,1,1, 28.530, 10783.498, 349.996, 52862.906 23/08/09,14:23:24,07,07,1, 11.9,1,1, 28.530, 10783.491, 350.015, 52862.934 23/08/09,14:23:24,08,07,1, 11.9,1,1, 28.530, 10783.502, 350.023, 52862.910 23/08/09,14:23:24,09,07,1, 11.9,1,1, 28.530, 10783.479, 349.989, 52862.907 23/08/09,14:23:24,10,07,1, 11.9,1,1, 28.530, 10783.479, 350.009, 52862.929 23/08/09,14:23:24,11,07,1, 11.9,1,1, 28.530, 10783.496, 349.999, 52862.913 23/08/09,14:23:24,12,07,1, 11.9,1,1, 28.530, 10783.469, 349.972, 52862.897 23/08/09,14:23:24,13,07,1, 11.9,1,1, 28.530, 10783.471, 350.002, 52862.874 23/08/09,14:23:24,14,07,1, 11.9,1,1, 28.530, 10783.467, 349.986, 52862.874 23/08/09,14:23:24,15,07,1, 11.9,1,1, 28.530, 10783.461, 350.018, 52862.891 23/08/09,14:23:24,16,07,1, 11.9,1,1, 28.530, 10783.471, 349.983, 52862.848 23/08/09,14:23:24,17,07,1, 11.9,1,1, 28.530, 10783.482, 349.972, 52862.878 23/08/09,14:23:24,18,07,1, 11.9,1,1, 28.530, 10783.478, 349.983, 52862.898 23/08/09,14:23:24,19,07,1, 11.9,1,1, 28.530, 10783.468, 349.989, 52862.883 23/08/09,14:23:25,00,07,1, 11.9,1,1, 28.530, 10783.466, 349.989, 52862.883 23/08/09,14:23:25,01,07,1, 11.9,1,1, 28.530, 10783.456, 349.951, 52862.830 23/08/09,14:23:25,02,07,1, 11.9,1,1, 28.530, 10783.454, 349.968, 52862.838 23/08/09,14:23:25,03,07,1, 11.9,1,1, 28.530, 10783.458, 349.933, 52862.867 23/08/09,14:23:25,04,07,1, 11.9,1,1, 28.530, 10783.456, 349.948, 52862.914 23/08/09,14:23:25,05,07,1, 11.9,1,1, 28.530, 10783.454, 349.953, 52862.912 23/08/09,14:23:25,06,07,1, 11.9,1,1, 28.530, 10783.454, 349.945, 52862.866 23/08/09,14:23:25,07,07,1, 11.9,1,1, 28.530, 10783.443, 349.924, 52862.848 23/08/09,14:23:25,08,07,1, 11.9,1,1, 28.530, 10783.432, 349.932, 52862.829 23/08/09,14:23:25,09,07,1, 11.9,1,1, 28.530, 10783.448, 349.930, 52862.879 23/08/09,14:23:25,10,07,1, 11.9,1,1, 28.530, 10783.453, 349.925, 52862.859 23/08/09,14:23:25,11,07,1, 11.9,1,1, 28.530, 10783.459, 349.939, 52862.852 23/08/09,14:23:25,12,07,1, 11.9,1,1, 28.530, 10783.450, 349.906, 52862.854 23/08/09,14:23:25,13,07,1, 11.9,1,1, 28.530, 10783.448, 349.916, 52862.845 23/08/09,14:23:25,14,07,1, 11.9,1,1, 28.530, 10783.440, 349.898, 52862.797 23/08/09,14:23:25,15,07,1, 11.9,1,1, 28.530, 10783.450, 349.910, 52862.807 23/08/09,14:23:25,16,07,1, 11.9,1,1, 28.530, 10783.450, 349.904, 52862.830 23/08/09,14:23:25,17,07,1, 11.9,1,1, 28.530, 10783.474, 349.918, 52862.830 23/08/09,14:23:25,18,07,1, 11.9,1,1, 28.530, 10783.483, 349.877, 52862.814 23/08/09,14:23:25,19,07,1, 11.9,1,1, 28.530, 10783.461, 349.882, 52862.826 23/08/09,14:23:26,00,07,1, 11.8,1,1, 28.531, 10783.458, 349.882, 52862.826 23/08/09,14:23:26,01,07,1, 11.8,1,1, 28.531, 10783.458, 349.882, 52862.850 23/08/09,14:23:26,02,07,1, 11.8,1,1, 28.531, 10783.470, 349.903, 52862.828 23/08/09,14:23:26,03,07,1, 11.8,1,1, 28.531, 10783.473, 349.884, 52862.829 23/08/09,14:23:26,04,07,1, 11.8,1,1, 28.531, 10783.485, 349.885, 52862.801 23/08/09,14:23:26,05,07,1, 11.8,1,1, 28.531, 10783.510, 349.867, 52862.845 23/08/09,14:23:26,06,07,1, 11.8,1,1, 28.531, 10783.455, 349.859, 52862.790 23/08/09,14:23:26,07,07,1, 11.8,1,1, 28.531, 10783.467, 349.873, 52862.795 23/08/09,14:23:26,08,07,1, 11.8,1,1, 28.531, 10783.472, 349.854, 52862.782 23/08/09,14:23:26,09,07,1, 11.8,1,1, 28.531, 10783.488, 349.876, 52862.799 23/08/09,14:23:26,10,07,1, 11.8,1,1, 28.531, 10783.492, 349.874, 52862.834 23/08/09,14:23:26,11,07,1, 11.8,1,1, 28.531, 10783.499, 349.845, 52862.789 23/08/09,14:23:26,12,07,1, 11.8,1,1, 28.531, 10783.492, 349.858, 52862.805 23/08/09,14:23:26,13,07,1, 11.8,1,1, 28.531, 10783.498, 349.845, 52862.789 23/08/09,14:23:26,14,07,1, 11.8,1,1, 28.531, 10783.496, 349.848, 52862.781 23/08/09,14:23:26,15,07,1, 11.8,1,1, 28.531, 10783.484, 349.845, 52862.741 23/08/09,14:23:26,16,07,1, 11.8,1,1, 28.531, 10783.505, 349.833, 52862.786 23/08/09,14:23:26,17,07,1, 11.8,1,1, 28.531, 10783.491, 349.833, 52862.811 23/08/09,14:23:26,18,07,1, 11.8,1,1, 28.531, 10783.495, 349.824, 52862.759 23/08/09,14:23:26,19,07,1, 11.8,1,1, 28.531, 10783.500, 349.825, 52862.756 23/08/09,14:23:27,00,07,1, 11.9,1,1, 28.531, 10783.499, 349.825, 52862.756 23/08/09,14:23:27,01,07,1, 11.9,1,1, 28.531, 10783.486, 349.816, 52862.757 23/08/09,14:23:27,02,07,1, 11.9,1,1, 28.531, 10783.454, 349.826, 52862.818 23/08/09,14:23:27,03,07,1, 11.9,1,1, 28.531, 10783.462, 349.818, 52862.788 23/08/09,14:23:27,04,07,1, 11.9,1,1, 28.531, 10783.457, 349.786, 52862.821 23/08/09,14:23:27,05,07,1, 11.9,1,1, 28.531, 10783.465, 349.784, 52862.819 23/08/09,14:23:27,06,07,1, 11.9,1,1, 28.531, 10783.469, 349.781, 52862.766 23/08/09,14:23:27,07,07,1, 11.9,1,1, 28.531, 10783.481, 349.817, 52862.795 23/08/09,14:23:27,08,07,1, 11.9,1,1, 28.531, 10783.475, 349.790, 52862.777 23/08/09,14:23:27,09,07,1, 11.9,1,1, 28.531, 10783.499, 349.788, 52862.797 23/08/09,14:23:27,10,07,1, 11.9,1,1, 28.531, 10783.459, 349.764, 52862.796 23/08/09,14:23:27,11,07,1, 11.9,1,1, 28.531, 10783.468, 349.775, 52862.767 23/08/09,14:23:27,12,07,1, 11.9,1,1, 28.531, 10783.486, 349.773, 52862.775 23/08/09,14:23:27,13,07,1, 11.9,1,1, 28.531, 10783.484, 349.762, 52862.754 23/08/09,14:23:27,14,07,1, 11.9,1,1, 28.531, 10783.460, 349.769, 52862.727 23/08/09,14:23:27,15,07,1, 11.9,1,1, 28.531, 10783.455, 349.789, 52862.752 23/08/09,14:23:27,16,07,1, 11.9,1,1, 28.531, 10783.488, 349.783, 52862.728 23/08/09,14:23:27,17,07,1, 11.9,1,1, 28.531, 10783.464, 349.780, 52862.773 23/08/09,14:23:27,18,07,1, 11.9,1,1, 28.531, 10783.502, 349.756, 52862.766 23/08/09,14:23:27,19,07,1, 11.9,1,1, 28.531, 10783.479, 349.763, 52862.723 23/08/09,14:23:28,00,07,1, 11.9,1,1, 28.527, 10783.474, 349.763, 52862.723 23/08/09,14:23:28,01,07,1, 11.9,1,1, 28.527, 10783.478, 349.769, 52862.711 23/08/09,14:23:28,02,07,1, 11.9,1,1, 28.527, 10783.490, 349.756, 52862.755 23/08/09,14:23:28,03,07,1, 11.9,1,1, 28.527, 10783.494, 349.744, 52862.747 23/08/09,14:23:28,04,07,1, 11.9,1,1, 28.527, 10783.475, 349.715, 52862.705 23/08/09,14:23:28,05,07,1, 11.9,1,1, 28.527, 10783.477, 349.726, 52862.748 23/08/09,14:23:28,06,07,1, 11.9,1,1, 28.527, 10783.451, 349.721, 52862.692 23/08/09,14:23:28,07,07,1, 11.9,1,1, 28.527, 10783.473, 349.747, 52862.765 23/08/09,14:23:28,08,07,1, 11.9,1,1, 28.527, 10783.503, 349.730, 52862.725 23/08/09,14:23:28,09,07,1, 11.9,1,1, 28.527, 10783.508, 349.734, 52862.716 23/08/09,14:23:28,10,07,1, 11.9,1,1, 28.527, 10783.505, 349.700, 52862.723 23/08/09,14:23:28,11,07,1, 11.9,1,1, 28.527, 10783.502, 349.718, 52862.699 23/08/09,14:23:28,12,07,1, 11.9,1,1, 28.527, 10783.483, 349.709, 52862.707 23/08/09,14:23:28,13,07,1, 11.9,1,1, 28.527, 10783.508, 349.697, 52862.688 23/08/09,14:23:28,14,07,1, 11.9,1,1, 28.527, 10783.498, 349.702, 52862.709 23/08/09,14:23:28,15,07,1, 11.9,1,1, 28.527, 10783.516, 349.704, 52862.691 23/08/09,14:23:28,16,07,1, 11.9,1,1, 28.527, 10783.512, 349.673, 52862.706 23/08/09,14:23:28,17,07,1, 11.9,1,1, 28.527, 10783.527, 349.720, 52862.710 23/08/09,14:23:28,18,07,1, 11.9,1,1, 28.527, 10783.508, 349.699, 52862.727 23/08/09,14:23:28,19,07,1, 11.9,1,1, 28.527, 10783.512, 349.705, 52862.701 23/08/09,14:23:29,00,07,1, 11.9,1,1, 28.532, 10783.508, 349.705, 52862.701 23/08/09,14:23:29,01,07,1, 11.9,1,1, 28.532, 10783.519, 349.679, 52862.679 23/08/09,14:23:29,02,07,1, 11.9,1,1, 28.532, 10783.501, 349.684, 52862.679 23/08/09,14:23:29,03,07,1, 11.9,1,1, 28.532, 10783.541, 349.691, 52862.655 23/08/09,14:23:29,04,07,1, 11.9,1,1, 28.532, 10783.512, 349.721, 52862.675 23/08/09,14:23:29,05,07,1, 11.9,1,1, 28.532, 10783.518, 349.697, 52862.693 23/08/09,14:23:29,06,07,1, 11.9,1,1, 28.532, 10783.540, 349.678, 52862.675 23/08/09,14:23:29,07,07,1, 11.9,1,1, 28.532, 10783.526, 349.678, 52862.665 23/08/09,14:23:29,08,07,1, 11.9,1,1, 28.532, 10783.544, 349.675, 52862.683 23/08/09,14:23:29,09,07,1, 11.9,1,1, 28.532, 10783.527, 349.690, 52862.695 23/08/09,14:23:29,10,07,1, 11.9,1,1, 28.532, 10783.545, 349.685, 52862.686 23/08/09,14:23:29,11,07,1, 11.9,1,1, 28.532, 10783.540, 349.694, 52862.668 23/08/09,14:23:29,12,07,1, 11.9,1,1, 28.532, 10783.515, 349.661, 52862.638 23/08/09,14:23:29,13,07,1, 11.9,1,1, 28.532, 10783.532, 349.666, 52862.635 23/08/09,14:23:29,14,07,1, 11.9,1,1, 28.532, 10783.533, 349.651, 52862.622 23/08/09,14:23:29,15,07,1, 11.9,1,1, 28.532, 10783.529, 349.663, 52862.624 23/08/09,14:23:29,16,07,1, 11.9,1,1, 28.532, 10783.528, 349.659, 52862.674 23/08/09,14:23:29,17,07,1, 11.9,1,1, 28.532, 10783.527, 349.656, 52862.658 23/08/09,14:23:29,18,07,1, 11.9,1,1, 28.532, 10783.568, 349.651, 52862.651 23/08/09,14:23:29,19,07,1, 11.9,1,1, 28.532, 10783.528, 349.654, 52862.624 23/08/09,14:23:30,00,08,1, 11.9,1,1, 28.531, 10783.525, 349.654, 52862.624 23/08/09,14:23:30,01,08,1, 11.9,1,1, 28.531, 10783.558, 349.653, 52862.674 23/08/09,14:23:30,02,08,1, 11.9,1,1, 28.531, 10783.532, 349.667, 52862.637 23/08/09,14:23:30,03,08,1, 11.9,1,1, 28.531, 10783.539, 349.661, 52862.635 23/08/09,14:23:30,04,08,1, 11.9,1,1, 28.531, 10783.541, 349.640, 52862.579 23/08/09,14:23:30,05,08,1, 11.9,1,1, 28.531, 10783.521, 349.645, 52862.580 23/08/09,14:23:30,06,08,1, 11.9,1,1, 28.531, 10783.539, 349.637, 52862.588 23/08/09,14:23:30,07,08,1, 11.9,1,1, 28.531, 10783.565, 349.641, 52862.629 23/08/09,14:23:30,08,08,1, 11.9,1,1, 28.531, 10783.557, 349.655, 52862.604 23/08/09,14:23:30,09,08,1, 11.9,1,1, 28.531, 10783.547, 349.618, 52862.583 23/08/09,14:23:30,10,08,1, 11.9,1,1, 28.531, 10783.543, 349.630, 52862.640 23/08/09,14:23:30,11,08,1, 11.9,1,1, 28.531, 10783.538, 349.624, 52862.634 23/08/09,14:23:30,12,08,1, 11.9,1,1, 28.531, 10783.551, 349.623, 52862.592 23/08/09,14:23:30,13,08,1, 11.9,1,1, 28.531, 10783.537, 349.616, 52862.553 23/08/09,14:23:30,14,08,1, 11.9,1,1, 28.531, 10783.568, 349.634, 52862.563 23/08/09,14:23:30,15,08,1, 11.9,1,1, 28.531, 10783.551, 349.631, 52862.585 23/08/09,14:23:30,16,08,1, 11.9,1,1, 28.531, 10783.542, 349.611, 52862.575 23/08/09,14:23:30,17,08,1, 11.9,1,1, 28.531, 10783.546, 349.632, 52862.575 23/08/09,14:23:30,18,08,1, 11.9,1,1, 28.531, 10783.542, 349.611, 52862.560 23/08/09,14:23:30,19,08,1, 11.9,1,1, 28.531, 10783.549, 349.628, 52862.521 23/08/09,14:23:31,00,06,1, 12.0,1,1, 28.533, 10783.541, 349.628, 52862.521 23/08/09,14:23:31,01,06,1, 12.0,1,1, 28.533, 10783.562, 349.623, 52862.559 23/08/09,14:23:31,02,06,1, 12.0,1,1, 28.533, 10783.567, 349.618, 52862.592 23/08/09,14:23:31,03,06,1, 12.0,1,1, 28.533, 10783.550, 349.612, 52862.568 23/08/09,14:23:31,04,06,1, 12.0,1,1, 28.533, 10783.579, 349.614, 52862.543 23/08/09,14:23:31,05,06,1, 12.0,1,1, 28.533, 10783.547, 349.577, 52862.532 23/08/09,14:23:31,06,06,1, 12.0,1,1, 28.533, 10783.550, 349.616, 52862.555 23/08/09,14:23:31,07,06,1, 12.0,1,1, 28.533, 10783.532, 349.602, 52862.531 23/08/09,14:23:31,08,06,1, 12.0,1,1, 28.533, 10783.549, 349.569, 52862.560 23/08/09,14:23:31,09,06,1, 12.0,1,1, 28.533, 10783.549, 349.562, 52862.557 23/08/09,14:23:31,10,06,1, 12.0,1,1, 28.533, 10783.531, 349.586, 52862.523 23/08/09,14:23:31,11,06,1, 12.0,1,1, 28.533, 10783.550, 349.567, 52862.496 23/08/09,14:23:31,12,06,1, 12.0,1,1, 28.533, 10783.527, 349.575, 52862.521 23/08/09,14:23:31,13,06,1, 12.0,1,1, 28.533, 10783.552, 349.548, 52862.497 23/08/09,14:23:31,14,06,1, 12.0,1,1, 28.533, 10783.557, 349.564, 52862.476 23/08/09,14:23:31,15,06,1, 12.0,1,1, 28.533, 10783.539, 349.541, 52862.509 23/08/09,14:23:31,16,06,1, 12.0,1,1, 28.533, 10783.558, 349.554, 52862.509 23/08/09,14:23:31,17,06,1, 12.0,1,1, 28.533, 10783.556, 349.560, 52862.460 23/08/09,14:23:31,18,06,1, 12.0,1,1, 28.533, 10783.566, 349.507, 52862.526 23/08/09,14:23:31,19,06,1, 12.0,1,1, 28.533, 10783.542, 349.500, 52862.463 23/08/09,14:23:32,00,06,1, 11.9,1,1, 28.534, 10783.541, 349.500, 52862.463 23/08/09,14:23:32,01,06,1, 11.9,1,1, 28.534, 10783.542, 349.490, 52862.448 23/08/09,14:23:32,02,06,1, 11.9,1,1, 28.534, 10783.521, 349.480, 52862.472 23/08/09,14:23:32,03,06,1, 11.9,1,1, 28.534, 10783.543, 349.467, 52862.515 23/08/09,14:23:32,04,06,1, 11.9,1,1, 28.534, 10783.541, 349.514, 52862.450 23/08/09,14:23:32,05,06,1, 11.9,1,1, 28.534, 10783.546, 349.463, 52862.452 23/08/09,14:23:32,06,06,1, 11.9,1,1, 28.534, 10783.570, 349.506, 52862.445 23/08/09,14:23:32,07,06,1, 11.9,1,1, 28.534, 10783.562, 349.484, 52862.433 23/08/09,14:23:32,08,06,1, 11.9,1,1, 28.534, 10783.583, 349.443, 52862.440 23/08/09,14:23:32,09,06,1, 11.9,1,1, 28.534, 10783.548, 349.462, 52862.423 23/08/09,14:23:32,10,06,1, 11.9,1,1, 28.534, 10783.580, 349.472, 52862.465 23/08/09,14:23:32,11,06,1, 11.9,1,1, 28.534, 10783.578, 349.449, 52862.444 23/08/09,14:23:32,12,06,1, 11.9,1,1, 28.534, 10783.572, 349.440, 52862.440 23/08/09,14:23:32,13,06,1, 11.9,1,1, 28.534, 10783.572, 349.424, 52862.460 23/08/09,14:23:32,14,06,1, 11.9,1,1, 28.534, 10783.578, 349.392, 52862.440 23/08/09,14:23:32,15,06,1, 11.9,1,1, 28.534, 10783.570, 349.415, 52862.454 23/08/09,14:23:32,16,06,1, 11.9,1,1, 28.534, 10783.573, 349.415, 52862.409 23/08/09,14:23:32,17,06,1, 11.9,1,1, 28.534, 10783.586, 349.397, 52862.409 23/08/09,14:23:32,18,06,1, 11.9,1,1, 28.534, 10783.576, 349.384, 52862.379 23/08/09,14:23:32,19,06,1, 11.9,1,1, 28.534, 10783.574, 349.380, 52862.376 23/08/09,14:23:33,00,06,1, 11.9,1,1, 28.529, 10783.566, 349.380, 52862.376 23/08/09,14:23:33,01,06,1, 11.9,1,1, 28.529, 10783.595, 349.371, 52862.424 23/08/09,14:23:33,02,06,1, 11.9,1,1, 28.529, 10783.598, 349.358, 52862.418 23/08/09,14:23:33,03,06,1, 11.9,1,1, 28.529, 10783.594, 349.347, 52862.402 23/08/09,14:23:33,04,06,1, 11.9,1,1, 28.529, 10783.612, 349.349, 52862.371 23/08/09,14:23:33,05,06,1, 11.9,1,1, 28.529, 10783.590, 349.344, 52862.419 23/08/09,14:23:33,06,06,1, 11.9,1,1, 28.529, 10783.580, 349.339, 52862.404 23/08/09,14:23:33,07,06,1, 11.9,1,1, 28.529, 10783.578, 349.327, 52862.374 23/08/09,14:23:33,08,06,1, 11.9,1,1, 28.529, 10783.607, 349.304, 52862.433 23/08/09,14:23:33,09,06,1, 11.9,1,1, 28.529, 10783.601, 349.317, 52862.357 23/08/09,14:23:33,10,06,1, 11.9,1,1, 28.529, 10783.605, 349.313, 52862.384 23/08/09,14:23:33,11,06,1, 11.9,1,1, 28.529, 10783.578, 349.273, 52862.375 23/08/09,14:23:33,12,06,1, 11.9,1,1, 28.529, 10783.615, 349.267, 52862.320 23/08/09,14:23:33,13,06,1, 11.9,1,1, 28.529, 10783.591, 349.256, 52862.370 23/08/09,14:23:33,14,06,1, 11.9,1,1, 28.529, 10783.608, 349.273, 52862.351 23/08/09,14:23:33,15,06,1, 11.9,1,1, 28.529, 10783.616, 349.263, 52862.391 23/08/09,14:23:33,16,06,1, 11.9,1,1, 28.529, 10783.595, 349.236, 52862.358 23/08/09,14:23:33,17,06,1, 11.9,1,1, 28.529, 10783.609, 349.246, 52862.334 23/08/09,14:23:33,18,06,1, 11.9,1,1, 28.529, 10783.592, 349.229, 52862.340 23/08/09,14:23:33,19,06,1, 11.9,1,1, 28.529, 10783.580, 349.204, 52862.319 23/08/09,14:23:34,00,06,1, 11.9,1,1, 28.533, 10783.575, 349.204, 52862.319 23/08/09,14:23:34,01,06,1, 11.9,1,1, 28.533, 10783.579, 349.201, 52862.349 23/08/09,14:23:34,02,06,1, 11.9,1,1, 28.533, 10783.573, 349.184, 52862.329 23/08/09,14:23:34,03,06,1, 11.9,1,1, 28.533, 10783.572, 349.169, 52862.340 23/08/09,14:23:34,04,06,1, 11.9,1,1, 28.533, 10783.598, 349.158, 52862.306 23/08/09,14:23:34,05,06,1, 11.9,1,1, 28.533, 10783.585, 349.165, 52862.300 23/08/09,14:23:34,06,06,1, 11.9,1,1, 28.533, 10783.592, 349.146, 52862.270 23/08/09,14:23:34,07,06,1, 11.9,1,1, 28.533, 10783.588, 349.119, 52862.328 23/08/09,14:23:34,08,06,1, 11.9,1,1, 28.533, 10783.591, 349.125, 52862.284 23/08/09,14:23:34,09,06,1, 11.9,1,1, 28.533, 10783.607, 349.072, 52862.255 23/08/09,14:23:34,10,06,1, 11.9,1,1, 28.533, 10783.577, 349.093, 52862.281 23/08/09,14:23:34,11,06,1, 11.9,1,1, 28.533, 10783.587, 349.100, 52862.269 23/08/09,14:23:34,12,06,1, 11.9,1,1, 28.533, 10783.599, 349.064, 52862.306 23/08/09,14:23:34,13,06,1, 11.9,1,1, 28.533, 10783.589, 349.025, 52862.280 23/08/09,14:23:34,14,06,1, 11.9,1,1, 28.533, 10783.623, 349.022, 52862.240 23/08/09,14:23:34,15,06,1, 11.9,1,1, 28.533, 10783.565, 349.025, 52862.219 23/08/09,14:23:34,16,06,1, 11.9,1,1, 28.533, 10783.615, 349.022, 52862.248 23/08/09,14:23:34,17,06,1, 11.9,1,1, 28.533, 10783.597, 348.989, 52862.191 23/08/09,14:23:34,18,06,1, 11.9,1,1, 28.533, 10783.627, 348.967, 52862.220 23/08/09,14:23:34,19,06,1, 11.9,1,1, 28.533, 10783.635, 348.970, 52862.266 23/08/09,14:23:35,00,06,1, 11.9,1,1, 28.539, 10783.633, 348.970, 52862.266 23/08/09,14:23:35,01,06,1, 11.9,1,1, 28.539, 10783.627, 348.924, 52862.259 23/08/09,14:23:35,02,06,1, 11.9,1,1, 28.539, 10783.628, 348.912, 52862.289 23/08/09,14:23:35,03,06,1, 11.9,1,1, 28.539, 10783.624, 348.921, 52862.236 23/08/09,14:23:35,04,06,1, 11.9,1,1, 28.539, 10783.626, 348.907, 52862.217 23/08/09,14:23:35,05,06,1, 11.9,1,1, 28.539, 10783.617, 348.903, 52862.269 23/08/09,14:23:35,06,06,1, 11.9,1,1, 28.539, 10783.660, 348.883, 52862.218 23/08/09,14:23:35,07,06,1, 11.9,1,1, 28.539, 10783.669, 348.863, 52862.195 23/08/09,14:23:35,08,06,1, 11.9,1,1, 28.539, 10783.673, 348.867, 52862.256 23/08/09,14:23:35,09,06,1, 11.9,1,1, 28.539, 10783.672, 348.833, 52862.171 23/08/09,14:23:35,10,06,1, 11.9,1,1, 28.539, 10783.678, 348.802, 52862.240 23/08/09,14:23:35,11,06,1, 11.9,1,1, 28.539, 10783.672, 348.811, 52862.235 23/08/09,14:23:35,12,06,1, 11.9,1,1, 28.539, 10783.692, 348.805, 52862.187 23/08/09,14:23:35,13,06,1, 11.9,1,1, 28.539, 10783.724, 348.800, 52862.245 23/08/09,14:23:35,14,06,1, 11.9,1,1, 28.539, 10783.701, 348.763, 52862.199 23/08/09,14:23:35,15,06,1, 11.9,1,1, 28.539, 10783.722, 348.753, 52862.203 23/08/09,14:23:35,16,06,1, 11.9,1,1, 28.539, 10783.716, 348.740, 52862.203 23/08/09,14:23:35,17,06,1, 11.9,1,1, 28.539, 10783.714, 348.728, 52862.162 23/08/09,14:23:35,18,06,1, 11.9,1,1, 28.539, 10783.743, 348.744, 52862.252 23/08/09,14:23:35,19,06,1, 11.9,1,1, 28.539, 10783.770, 348.712, 52862.120 23/08/09,14:23:36,00,06,1, 11.9,1,1, 28.535, 10783.767, 348.712, 52862.120 23/08/09,14:23:36,01,06,1, 11.9,1,1, 28.535, 10783.784, 348.693, 52862.210 23/08/09,14:23:36,02,06,1, 11.9,1,1, 28.535, 10783.775, 348.691, 52862.198 23/08/09,14:23:36,03,06,1, 11.9,1,1, 28.535, 10783.794, 348.661, 52862.244 23/08/09,14:23:36,04,06,1, 11.9,1,1, 28.535, 10783.820, 348.667, 52862.183 23/08/09,14:23:36,05,06,1, 11.9,1,1, 28.535, 10783.808, 348.642, 52862.227 23/08/09,14:23:36,06,06,1, 11.9,1,1, 28.535, 10783.819, 348.628, 52862.231 23/08/09,14:23:36,07,06,1, 11.9,1,1, 28.535, 10783.852, 348.606, 52862.190 23/08/09,14:23:36,08,06,1, 11.9,1,1, 28.535, 10783.856, 348.599, 52862.205 23/08/09,14:23:36,09,06,1, 11.9,1,1, 28.535, 10783.873, 348.599, 52862.189 23/08/09,14:23:36,10,06,1, 11.9,1,1, 28.535, 10783.883, 348.575, 52862.167 23/08/09,14:23:36,11,06,1, 11.9,1,1, 28.535, 10783.884, 348.548, 52862.199 23/08/09,14:23:36,12,06,1, 11.9,1,1, 28.535, 10783.839, 348.527, 52862.130 23/08/09,14:23:36,13,06,1, 11.9,1,1, 28.535, 10783.876, 348.533, 52862.193 23/08/09,14:23:36,14,06,1, 11.9,1,1, 28.535, 10783.892, 348.543, 52862.175 23/08/09,14:23:36,15,06,1, 11.9,1,1, 28.535, 10783.905, 348.511, 52862.177 23/08/09,14:23:36,16,06,1, 11.9,1,1, 28.535, 10783.912, 348.514, 52862.169 23/08/09,14:23:36,17,06,1, 11.9,1,1, 28.535, 10783.922, 348.485, 52862.143 23/08/09,14:23:36,18,06,1, 11.9,1,1, 28.535, 10783.922, 348.493, 52862.178 23/08/09,14:23:36,19,06,1, 11.9,1,1, 28.535, 10783.936, 348.476, 52862.167 23/08/09,14:23:37,00,06,1, 11.9,1,1, 28.538, 10783.933, 348.476, 52862.167 23/08/09,14:23:37,01,06,1, 11.9,1,1, 28.538, 10783.952, 348.444, 52862.129 23/08/09,14:23:37,02,06,1, 11.9,1,1, 28.538, 10783.979, 348.415, 52862.155 23/08/09,14:23:37,03,06,1, 11.9,1,1, 28.538, 10783.995, 348.427, 52862.128 23/08/09,14:23:37,04,06,1, 11.9,1,1, 28.538, 10783.979, 348.407, 52862.174 23/08/09,14:23:37,05,06,1, 11.9,1,1, 28.538, 10784.041, 348.422, 52862.134 23/08/09,14:23:37,06,06,1, 11.9,1,1, 28.538, 10784.026, 348.385, 52862.135 23/08/09,14:23:37,07,06,1, 11.9,1,1, 28.538, 10784.040, 348.410, 52862.120 23/08/09,14:23:37,08,06,1, 11.9,1,1, 28.538, 10784.052, 348.378, 52862.134 23/08/09,14:23:37,09,06,1, 11.9,1,1, 28.538, 10784.058, 348.379, 52862.157 23/08/09,14:23:37,10,06,1, 11.9,1,1, 28.538, 10784.088, 348.377, 52862.116 23/08/09,14:23:37,11,06,1, 11.9,1,1, 28.538, 10784.079, 348.355, 52862.156 23/08/09,14:23:37,12,06,1, 11.9,1,1, 28.538, 10784.120, 348.373, 52862.147 23/08/09,14:23:37,13,06,1, 11.9,1,1, 28.538, 10784.114, 348.340, 52862.165 23/08/09,14:23:37,14,06,1, 11.9,1,1, 28.538, 10784.099, 348.348, 52862.114 23/08/09,14:23:37,15,06,1, 11.9,1,1, 28.538, 10784.132, 348.318, 52862.119 23/08/09,14:23:37,16,06,1, 11.9,1,1, 28.538, 10784.148, 348.309, 52862.099 23/08/09,14:23:37,17,06,1, 11.9,1,1, 28.538, 10784.134, 348.297, 52862.094 23/08/09,14:23:37,18,06,1, 11.9,1,1, 28.538, 10784.149, 348.323, 52862.133 23/08/09,14:23:37,19,06,1, 11.9,1,1, 28.538, 10784.175, 348.320, 52862.104 23/08/09,14:23:38,00,06,1, 11.8,1,1, 28.537, 10784.167, 348.320, 52862.104 23/08/09,14:23:38,01,06,1, 11.8,1,1, 28.537, 10784.177, 348.284, 52862.093 23/08/09,14:23:38,02,06,1, 11.8,1,1, 28.537, 10784.187, 348.291, 52862.143 23/08/09,14:23:38,03,06,1, 11.8,1,1, 28.537, 10784.211, 348.263, 52862.101 23/08/09,14:23:38,04,06,1, 11.8,1,1, 28.537, 10784.248, 348.272, 52862.132 23/08/09,14:23:38,05,06,1, 11.8,1,1, 28.537, 10784.214, 348.267, 52862.131 23/08/09,14:23:38,06,06,1, 11.8,1,1, 28.537, 10784.215, 348.261, 52862.122 23/08/09,14:23:38,07,06,1, 11.8,1,1, 28.537, 10784.246, 348.248, 52862.096 23/08/09,14:23:38,08,06,1, 11.8,1,1, 28.537, 10784.259, 348.246, 52862.115 23/08/09,14:23:38,09,06,1, 11.8,1,1, 28.537, 10784.273, 348.240, 52862.052 23/08/09,14:23:38,10,06,1, 11.8,1,1, 28.537, 10784.297, 348.221, 52862.124 23/08/09,14:23:38,11,06,1, 11.8,1,1, 28.537, 10784.308, 348.213, 52862.086 23/08/09,14:23:38,12,06,1, 11.8,1,1, 28.537, 10784.330, 348.241, 52862.135 23/08/09,14:23:38,13,06,1, 11.8,1,1, 28.537, 10784.324, 348.187, 52862.077 23/08/09,14:23:38,14,06,1, 11.8,1,1, 28.537, 10784.320, 348.245, 52862.135 23/08/09,14:23:38,15,06,1, 11.8,1,1, 28.537, 10784.334, 348.213, 52862.074 23/08/09,14:23:38,16,06,1, 11.8,1,1, 28.537, 10784.342, 348.231, 52862.070 23/08/09,14:23:38,17,06,1, 11.8,1,1, 28.537, 10784.374, 348.208, 52862.131 23/08/09,14:23:38,18,06,1, 11.8,1,1, 28.537, 10784.367, 348.194, 52862.112 23/08/09,14:23:38,19,06,1, 11.8,1,1, 28.537, 10784.382, 348.192, 52862.118 23/08/09,14:23:39,00,06,1, 11.9,1,1, 28.538, 10784.376, 348.192, 52862.118 23/08/09,14:23:39,01,06,1, 11.9,1,1, 28.538, 10784.397, 348.182, 52862.132 23/08/09,14:23:39,02,06,1, 11.9,1,1, 28.538, 10784.416, 348.198, 52862.151 23/08/09,14:23:39,03,06,1, 11.9,1,1, 28.538, 10784.422, 348.176, 52862.114 23/08/09,14:23:39,04,06,1, 11.9,1,1, 28.538, 10784.412, 348.180, 52862.095 23/08/09,14:23:39,05,06,1, 11.9,1,1, 28.538, 10784.436, 348.164, 52862.127 23/08/09,14:23:39,06,06,1, 11.9,1,1, 28.538, 10784.471, 348.156, 52862.096 23/08/09,14:23:39,07,06,1, 11.9,1,1, 28.538, 10784.433, 348.149, 52862.065 23/08/09,14:23:39,08,06,1, 11.9,1,1, 28.538, 10784.472, 348.161, 52862.046 23/08/09,14:23:39,09,06,1, 11.9,1,1, 28.538, 10784.530, 348.189, 52862.137 23/08/09,14:23:39,10,06,1, 11.9,1,1, 28.538, 10784.473, 348.154, 52862.095 23/08/09,14:23:39,11,06,1, 11.9,1,1, 28.538, 10784.502, 348.143, 52862.100 23/08/09,14:23:39,12,06,1, 11.9,1,1, 28.538, 10784.523, 348.137, 52862.068 23/08/09,14:23:39,13,06,1, 11.9,1,1, 28.538, 10784.526, 348.168, 52862.078 23/08/09,14:23:39,14,06,1, 11.9,1,1, 28.538, 10784.543, 348.135, 52862.087 23/08/09,14:23:39,15,06,1, 11.9,1,1, 28.538, 10784.560, 348.155, 52862.084 23/08/09,14:23:39,16,06,1, 11.9,1,1, 28.538, 10784.566, 348.158, 52862.141 23/08/09,14:23:39,17,06,1, 11.9,1,1, 28.538, 10784.586, 348.138, 52862.101 23/08/09,14:23:39,18,06,1, 11.9,1,1, 28.538, 10784.568, 348.128, 52862.124 23/08/09,14:23:39,19,06,1, 11.9,1,1, 28.538, 10784.577, 348.137, 52862.070 23/08/09,14:23:40,00,06,1, 11.9,1,1, 28.534, 10784.576, 348.137, 52862.070 23/08/09,14:23:40,01,06,1, 11.9,1,1, 28.534, 10784.597, 348.137, 52862.101 23/08/09,14:23:40,02,06,1, 11.9,1,1, 28.534, 10784.605, 348.129, 52862.105 23/08/09,14:23:40,03,06,1, 11.9,1,1, 28.534, 10784.630, 348.144, 52862.082 23/08/09,14:23:40,04,06,1, 11.9,1,1, 28.534, 10784.607, 348.127, 52862.092 23/08/09,14:23:40,05,06,1, 11.9,1,1, 28.534, 10784.622, 348.119, 52862.053 23/08/09,14:23:40,06,06,1, 11.9,1,1, 28.534, 10784.623, 348.139, 52862.097 23/08/09,14:23:40,07,06,1, 11.9,1,1, 28.534, 10784.645, 348.121, 52862.088 23/08/09,14:23:40,08,06,1, 11.9,1,1, 28.534, 10784.653, 348.111, 52862.063 23/08/09,14:23:40,09,06,1, 11.9,1,1, 28.534, 10784.628, 348.103, 52862.056 23/08/09,14:23:40,10,06,1, 11.9,1,1, 28.534, 10784.671, 348.141, 52862.083 23/08/09,14:23:40,11,06,1, 11.9,1,1, 28.534, 10784.687, 348.121, 52862.054 23/08/09,14:23:40,12,06,1, 11.9,1,1, 28.534, 10784.688, 348.103, 52862.111 23/08/09,14:23:40,13,06,1, 11.9,1,1, 28.534, 10784.698, 348.103, 52862.076 23/08/09,14:23:40,14,06,1, 11.9,1,1, 28.534, 10784.684, 348.108, 52862.092 23/08/09,14:23:40,15,06,1, 11.9,1,1, 28.534, 10784.709, 348.127, 52862.085 23/08/09,14:23:40,16,06,1, 11.9,1,1, 28.534, 10784.726, 348.111, 52862.061 23/08/09,14:23:40,17,06,1, 11.9,1,1, 28.534, 10784.729, 348.099, 52862.076 23/08/09,14:23:40,18,06,1, 11.9,1,1, 28.534, 10784.756, 348.119, 52862.064 23/08/09,14:23:40,19,06,1, 11.9,1,1, 28.534, 10784.758, 348.113, 52862.086 23/08/09,14:23:41,00,06,1, 11.8,1,1, 28.538, 10784.751, 348.113, 52862.086 23/08/09,14:23:41,01,06,1, 11.8,1,1, 28.538, 10784.783, 348.126, 52862.127 23/08/09,14:23:41,02,06,1, 11.8,1,1, 28.538, 10784.769, 348.105, 52862.087 23/08/09,14:23:41,03,06,1, 11.8,1,1, 28.538, 10784.770, 348.112, 52862.068 23/08/09,14:23:41,04,06,1, 11.8,1,1, 28.538, 10784.772, 348.106, 52862.112 23/08/09,14:23:41,05,06,1, 11.8,1,1, 28.538, 10784.787, 348.102, 52862.058 23/08/09,14:23:41,06,06,1, 11.8,1,1, 28.538, 10784.799, 348.104, 52862.093 23/08/09,14:23:41,07,06,1, 11.8,1,1, 28.538, 10784.785, 348.084, 52862.053 23/08/09,14:23:41,08,06,1, 11.8,1,1, 28.538, 10784.805, 348.091, 52862.085 23/08/09,14:23:41,09,06,1, 11.8,1,1, 28.538, 10784.818, 348.078, 52862.080 23/08/09,14:23:41,10,06,1, 11.8,1,1, 28.538, 10784.810, 348.101, 52862.050 23/08/09,14:23:41,11,06,1, 11.8,1,1, 28.538, 10784.835, 348.087, 52862.089 23/08/09,14:23:41,12,06,1, 11.8,1,1, 28.538, 10784.824, 348.084, 52862.114 23/08/09,14:23:41,13,06,1, 11.8,1,1, 28.538, 10784.832, 348.050, 52862.070 23/08/09,14:23:41,14,06,1, 11.8,1,1, 28.538, 10784.829, 348.074, 52862.034 23/08/09,14:23:41,15,06,1, 11.8,1,1, 28.538, 10784.859, 348.067, 52862.060 23/08/09,14:23:41,16,06,1, 11.8,1,1, 28.538, 10784.847, 348.064, 52862.056 23/08/09,14:23:41,17,06,1, 11.8,1,1, 28.538, 10784.870, 348.062, 52862.026 23/08/09,14:23:41,18,06,1, 11.8,1,1, 28.538, 10784.879, 348.058, 52862.092 23/08/09,14:23:41,19,06,1, 11.8,1,1, 28.538, 10784.886, 348.073, 52862.054 23/08/09,14:23:42,00,06,1, 11.8,1,1, 28.538, 10784.885, 348.073, 52862.054 23/08/09,14:23:42,01,06,1, 11.8,1,1, 28.538, 10784.905, 348.071, 52862.117 23/08/09,14:23:42,02,06,1, 11.8,1,1, 28.538, 10784.909, 348.051, 52862.097 23/08/09,14:23:42,03,06,1, 11.8,1,1, 28.538, 10784.893, 348.041, 52862.088 23/08/09,14:23:42,04,06,1, 11.8,1,1, 28.538, 10784.911, 348.031, 52862.087 23/08/09,14:23:42,05,06,1, 11.8,1,1, 28.538, 10784.930, 348.031, 52862.051 23/08/09,14:23:42,06,06,1, 11.8,1,1, 28.538, 10784.949, 348.038, 52862.042 23/08/09,14:23:42,07,06,1, 11.8,1,1, 28.538, 10784.937, 348.037, 52862.035 23/08/09,14:23:42,08,06,1, 11.8,1,1, 28.538, 10784.928, 348.046, 52862.055 23/08/09,14:23:42,09,06,1, 11.8,1,1, 28.538, 10784.929, 348.053, 52862.043 23/08/09,14:23:42,10,06,1, 11.8,1,1, 28.538, 10784.945, 348.041, 52862.088 23/08/09,14:23:42,11,06,1, 11.8,1,1, 28.538, 10784.950, 348.030, 52862.022 23/08/09,14:23:42,12,06,1, 11.8,1,1, 28.538, 10784.950, 348.021, 52862.090 23/08/09,14:23:42,13,06,1, 11.8,1,1, 28.538, 10784.960, 348.027, 52862.002 23/08/09,14:23:42,14,06,1, 11.8,1,1, 28.538, 10784.942, 348.066, 52862.059 23/08/09,14:23:42,15,06,1, 11.8,1,1, 28.538, 10784.993, 348.046, 52862.096 23/08/09,14:23:42,16,06,1, 11.8,1,1, 28.538, 10784.979, 348.045, 52862.035 23/08/09,14:23:42,17,06,1, 11.8,1,1, 28.538, 10784.962, 348.030, 52862.083 23/08/09,14:23:42,18,06,1, 11.8,1,1, 28.538, 10784.969, 348.013, 52861.998 23/08/09,14:23:42,19,06,1, 11.8,1,1, 28.538, 10784.991, 348.024, 52862.040 23/08/09,14:23:43,00,07,1, 11.9,1,1, 28.537, 10784.985, 348.024, 52862.040 23/08/09,14:23:43,01,07,1, 11.9,1,1, 28.537, 10785.029, 348.044, 52862.046 23/08/09,14:23:43,02,07,1, 11.9,1,1, 28.537, 10785.037, 348.022, 52862.041 23/08/09,14:23:43,03,07,1, 11.9,1,1, 28.537, 10785.013, 348.017, 52862.032 23/08/09,14:23:43,04,07,1, 11.9,1,1, 28.537, 10785.042, 347.984, 52862.034 23/08/09,14:23:43,05,07,1, 11.9,1,1, 28.537, 10785.049, 348.027, 52862.027 23/08/09,14:23:43,06,07,1, 11.9,1,1, 28.537, 10785.051, 348.030, 52862.035 23/08/09,14:23:43,07,07,1, 11.9,1,1, 28.537, 10785.021, 348.036, 52862.010 23/08/09,14:23:43,08,07,1, 11.9,1,1, 28.537, 10785.074, 348.014, 52862.005 23/08/09,14:23:43,09,07,1, 11.9,1,1, 28.537, 10785.052, 348.028, 52862.058 23/08/09,14:23:43,10,07,1, 11.9,1,1, 28.537, 10785.074, 348.019, 52862.016 23/08/09,14:23:43,11,07,1, 11.9,1,1, 28.537, 10785.089, 348.055, 52862.044 23/08/09,14:23:43,12,07,1, 11.9,1,1, 28.537, 10785.096, 348.011, 52862.072 23/08/09,14:23:43,13,07,1, 11.9,1,1, 28.537, 10785.093, 347.986, 52862.024 23/08/09,14:23:43,14,07,1, 11.9,1,1, 28.537, 10785.109, 347.997, 52862.044 23/08/09,14:23:43,15,07,1, 11.9,1,1, 28.537, 10785.126, 348.009, 52862.029 23/08/09,14:23:43,16,07,1, 11.9,1,1, 28.537, 10785.106, 348.004, 52862.008 23/08/09,14:23:43,17,07,1, 11.9,1,1, 28.537, 10785.114, 348.019, 52862.013 23/08/09,14:23:43,18,07,1, 11.9,1,1, 28.537, 10785.114, 348.002, 52862.002 23/08/09,14:23:43,19,07,1, 11.9,1,1, 28.537, 10785.135, 348.004, 52862.055 23/08/09,14:23:44,00,08,1, 11.9,1,1, 28.539, 10785.135, 348.004, 52862.055 23/08/09,14:23:44,01,08,1, 11.9,1,1, 28.539, 10785.143, 348.018, 52862.013 23/08/09,14:23:44,02,08,1, 11.9,1,1, 28.539, 10785.111, 347.989, 52862.037 23/08/09,14:23:44,03,08,1, 11.9,1,1, 28.539, 10785.126, 347.971, 52861.988 23/08/09,14:23:44,04,08,1, 11.9,1,1, 28.539, 10785.171, 348.018, 52862.038 23/08/09,14:23:44,05,08,1, 11.9,1,1, 28.539, 10785.154, 347.987, 52862.018 23/08/09,14:23:44,06,08,1, 11.9,1,1, 28.539, 10785.146, 347.997, 52862.037 23/08/09,14:23:44,07,08,1, 11.9,1,1, 28.539, 10785.161, 347.972, 52862.011 23/08/09,14:23:44,08,08,1, 11.9,1,1, 28.539, 10785.138, 347.981, 52862.030 23/08/09,14:23:44,09,08,1, 11.9,1,1, 28.539, 10785.154, 347.961, 52862.040 23/08/09,14:23:44,10,08,1, 11.9,1,1, 28.539, 10785.169, 348.000, 52862.011 23/08/09,14:23:44,11,08,1, 11.9,1,1, 28.539, 10785.186, 347.993, 52862.033 23/08/09,14:23:44,12,08,1, 11.9,1,1, 28.539, 10785.181, 347.966, 52862.052 23/08/09,14:23:44,13,08,1, 11.9,1,1, 28.539, 10785.187, 347.973, 52862.073 23/08/09,14:23:44,14,08,1, 11.9,1,1, 28.539, 10785.195, 347.992, 52862.065 23/08/09,14:23:44,15,08,1, 11.9,1,1, 28.539, 10785.190, 347.992, 52862.017 23/08/09,14:23:44,16,08,1, 11.9,1,1, 28.539, 10785.190, 347.958, 52862.029 23/08/09,14:23:44,17,08,1, 11.9,1,1, 28.539, 10785.189, 347.949, 52862.020 23/08/09,14:23:44,18,08,1, 11.9,1,1, 28.539, 10785.198, 347.971, 52862.026 23/08/09,14:23:44,19,08,1, 11.9,1,1, 28.539, 10785.210, 347.950, 52862.028 23/08/09,14:23:45,00,07,1, 11.9,1,1, 28.540, 10785.202, 347.950, 52862.028 23/08/09,14:23:45,01,07,1, 11.9,1,1, 28.540, 10785.242, 347.952, 52862.008 23/08/09,14:23:45,02,07,1, 11.9,1,1, 28.540, 10785.236, 347.941, 52861.961 23/08/09,14:23:45,03,07,1, 11.9,1,1, 28.540, 10785.225, 347.963, 52862.013 23/08/09,14:23:45,04,07,1, 11.9,1,1, 28.540, 10785.211, 347.956, 52862.025 23/08/09,14:23:45,05,07,1, 11.9,1,1, 28.540, 10785.225, 347.951, 52862.028 23/08/09,14:23:45,06,07,1, 11.9,1,1, 28.540, 10785.261, 347.951, 52862.044 23/08/09,14:23:45,07,07,1, 11.9,1,1, 28.540, 10785.250, 347.945, 52862.054 23/08/09,14:23:45,08,07,1, 11.9,1,1, 28.540, 10785.262, 347.955, 52862.015 23/08/09,14:23:45,09,07,1, 11.9,1,1, 28.540, 10785.251, 347.929, 52862.011 23/08/09,14:23:45,10,07,1, 11.9,1,1, 28.540, 10785.218, 347.969, 52862.026 23/08/09,14:23:45,11,07,1, 11.9,1,1, 28.540, 10785.271, 347.924, 52861.968 23/08/09,14:23:45,12,07,1, 11.9,1,1, 28.540, 10785.265, 347.939, 52862.012 23/08/09,14:23:45,13,07,1, 11.9,1,1, 28.540, 10785.254, 347.924, 52862.005 23/08/09,14:23:45,14,07,1, 11.9,1,1, 28.540, 10785.285, 347.927, 52861.966 23/08/09,14:23:45,15,07,1, 11.9,1,1, 28.540, 10785.273, 347.940, 52861.990 23/08/09,14:23:45,16,07,1, 11.9,1,1, 28.540, 10785.301, 347.942, 52861.988 23/08/09,14:23:45,17,07,1, 11.9,1,1, 28.540, 10785.296, 347.937, 52862.011 23/08/09,14:23:45,18,07,1, 11.9,1,1, 28.540, 10785.285, 347.951, 52862.012 23/08/09,14:23:45,19,07,1, 11.9,1,1, 28.540, 10785.310, 347.936, 52861.964 23/08/09,14:23:46,00,06,1, 11.9,1,1, 28.537, 10785.310, 347.936, 52861.964 23/08/09,14:23:46,01,06,1, 11.9,1,1, 28.537, 10785.341, 347.922, 52861.988 23/08/09,14:23:46,02,06,1, 11.9,1,1, 28.537, 10785.332, 347.925, 52861.960 23/08/09,14:23:46,03,06,1, 11.9,1,1, 28.537, 10785.339, 347.920, 52861.973 23/08/09,14:23:46,04,06,1, 11.9,1,1, 28.537, 10785.330, 347.900, 52861.947 23/08/09,14:23:46,05,06,1, 11.9,1,1, 28.537, 10785.326, 347.932, 52861.941 23/08/09,14:23:46,06,06,1, 11.9,1,1, 28.537, 10785.297, 347.884, 52861.974 23/08/09,14:23:46,07,06,1, 11.9,1,1, 28.537, 10785.353, 347.920, 52861.981 23/08/09,14:23:46,08,06,1, 11.9,1,1, 28.537, 10785.325, 347.928, 52861.973 23/08/09,14:23:46,09,06,1, 11.9,1,1, 28.537, 10785.359, 347.892, 52861.958 23/08/09,14:23:46,10,06,1, 11.9,1,1, 28.537, 10785.360, 347.917, 52862.023 23/08/09,14:23:46,11,06,1, 11.9,1,1, 28.537, 10785.362, 347.910, 52861.986 23/08/09,14:23:46,12,06,1, 11.9,1,1, 28.537, 10785.380, 347.888, 52861.968 23/08/09,14:23:46,13,06,1, 11.9,1,1, 28.537, 10785.374, 347.884, 52861.992 23/08/09,14:23:46,14,06,1, 11.9,1,1, 28.537, 10785.394, 347.911, 52861.973 23/08/09,14:23:46,15,06,1, 11.9,1,1, 28.537, 10785.396, 347.884, 52861.990 23/08/09,14:23:46,16,06,1, 11.9,1,1, 28.537, 10785.378, 347.897, 52861.941 23/08/09,14:23:46,17,06,1, 11.9,1,1, 28.537, 10785.390, 347.904, 52861.967 23/08/09,14:23:46,18,06,1, 11.9,1,1, 28.537, 10785.428, 347.889, 52861.978 23/08/09,14:23:46,19,06,1, 11.9,1,1, 28.537, 10785.403, 347.872, 52861.933 23/08/09,14:23:47,00,06,1, 11.9,1,1, 28.539, 10785.402, 347.872, 52861.933 23/08/09,14:23:47,01,06,1, 11.9,1,1, 28.539, 10785.387, 347.896, 52861.948 23/08/09,14:23:47,02,06,1, 11.9,1,1, 28.539, 10785.422, 347.863, 52861.946 23/08/09,14:23:47,03,06,1, 11.9,1,1, 28.539, 10785.422, 347.857, 52861.913 23/08/09,14:23:47,04,06,1, 11.9,1,1, 28.539, 10785.417, 347.872, 52861.939 23/08/09,14:23:47,05,06,1, 11.9,1,1, 28.539, 10785.428, 347.867, 52861.972 23/08/09,14:23:47,06,06,1, 11.9,1,1, 28.539, 10785.429, 347.893, 52861.978 23/08/09,14:23:47,07,06,1, 11.9,1,1, 28.539, 10785.447, 347.847, 52861.966 23/08/09,14:23:47,08,06,1, 11.9,1,1, 28.539, 10785.420, 347.858, 52861.885 23/08/09,14:23:47,09,06,1, 11.9,1,1, 28.539, 10785.436, 347.872, 52861.965 23/08/09,14:23:47,10,06,1, 11.9,1,1, 28.539, 10785.439, 347.856, 52861.943 23/08/09,14:23:47,11,06,1, 11.9,1,1, 28.539, 10785.444, 347.871, 52861.955 23/08/09,14:23:47,12,06,1, 11.9,1,1, 28.539, 10785.453, 347.845, 52861.931 23/08/09,14:23:47,13,06,1, 11.9,1,1, 28.539, 10785.472, 347.870, 52861.911 23/08/09,14:23:47,14,06,1, 11.9,1,1, 28.539, 10785.462, 347.868, 52861.898 23/08/09,14:23:47,15,06,1, 11.9,1,1, 28.539, 10785.477, 347.842, 52861.900 23/08/09,14:23:47,16,06,1, 11.9,1,1, 28.539, 10785.470, 347.853, 52861.917 23/08/09,14:23:47,17,06,1, 11.9,1,1, 28.539, 10785.478, 347.866, 52861.895 23/08/09,14:23:47,18,06,1, 11.9,1,1, 28.539, 10785.489, 347.844, 52861.933 23/08/09,14:23:47,19,06,1, 11.9,1,1, 28.539, 10785.480, 347.816, 52861.898 23/08/09,14:23:48,00,08,1, 11.9,1,1, 28.543, 10785.477, 347.816, 52861.898 23/08/09,14:23:48,01,08,1, 11.9,1,1, 28.543, 10785.499, 347.832, 52861.943 23/08/09,14:23:48,02,08,1, 11.9,1,1, 28.543, 10785.497, 347.824, 52861.899 23/08/09,14:23:48,03,08,1, 11.9,1,1, 28.543, 10785.518, 347.806, 52861.897 23/08/09,14:23:48,04,08,1, 11.9,1,1, 28.543, 10785.517, 347.814, 52861.896 23/08/09,14:23:48,05,08,1, 11.9,1,1, 28.543, 10785.508, 347.830, 52861.908 23/08/09,14:23:48,06,08,1, 11.9,1,1, 28.543, 10785.503, 347.828, 52861.932 23/08/09,14:23:48,07,08,1, 11.9,1,1, 28.543, 10785.525, 347.821, 52861.844 23/08/09,14:23:48,08,08,1, 11.9,1,1, 28.543, 10785.533, 347.828, 52861.884 23/08/09,14:23:48,09,08,1, 11.9,1,1, 28.543, 10785.537, 347.823, 52861.890 23/08/09,14:23:48,10,08,1, 11.9,1,1, 28.543, 10785.517, 347.809, 52861.890 23/08/09,14:23:48,11,08,1, 11.9,1,1, 28.543, 10785.521, 347.798, 52861.861 23/08/09,14:23:48,12,08,1, 11.9,1,1, 28.543, 10785.550, 347.829, 52861.914 23/08/09,14:23:48,13,08,1, 11.9,1,1, 28.543, 10785.552, 347.811, 52861.926 23/08/09,14:23:48,14,08,1, 11.9,1,1, 28.543, 10785.543, 347.795, 52861.878 23/08/09,14:23:48,15,08,1, 11.9,1,1, 28.543, 10785.560, 347.792, 52861.908 23/08/09,14:23:48,16,08,1, 11.9,1,1, 28.543, 10785.559, 347.806, 52861.890 23/08/09,14:23:48,17,08,1, 11.9,1,1, 28.543, 10785.556, 347.804, 52861.827 23/08/09,14:23:48,18,08,1, 11.9,1,1, 28.543, 10785.565, 347.806, 52861.883 23/08/09,14:23:48,19,08,1, 11.9,1,1, 28.543, 10785.579, 347.792, 52861.872 23/08/09,14:23:49,00,08,1, 11.9,1,1, 28.543, 10785.577, 347.792, 52861.872 23/08/09,14:23:49,01,08,1, 11.9,1,1, 28.543, 10785.560, 347.802, 52861.869 23/08/09,14:23:49,02,08,1, 11.9,1,1, 28.543, 10785.526, 347.785, 52861.913 23/08/09,14:23:49,03,08,1, 11.9,1,1, 28.543, 10785.573, 347.787, 52861.892 23/08/09,14:23:49,04,08,1, 11.9,1,1, 28.543, 10785.562, 347.826, 52861.897 23/08/09,14:23:49,05,08,1, 11.9,1,1, 28.543, 10785.601, 347.811, 52861.888 23/08/09,14:23:49,06,08,1, 11.9,1,1, 28.543, 10785.570, 347.800, 52861.887 23/08/09,14:23:49,07,08,1, 11.9,1,1, 28.543, 10785.571, 347.808, 52861.842 23/08/09,14:23:49,08,08,1, 11.9,1,1, 28.543, 10785.585, 347.816, 52861.853 23/08/09,14:23:49,09,08,1, 11.9,1,1, 28.543, 10785.580, 347.799, 52861.917 23/08/09,14:23:49,10,08,1, 11.9,1,1, 28.543, 10785.573, 347.807, 52861.906 23/08/09,14:23:49,11,08,1, 11.9,1,1, 28.543, 10785.581, 347.803, 52861.888 23/08/09,14:23:49,12,08,1, 11.9,1,1, 28.543, 10785.598, 347.828, 52861.883 23/08/09,14:23:49,13,08,1, 11.9,1,1, 28.543, 10785.604, 347.809, 52861.849 23/08/09,14:23:49,14,08,1, 11.9,1,1, 28.543, 10785.582, 347.827, 52861.871 23/08/09,14:23:49,15,08,1, 11.9,1,1, 28.543, 10785.585, 347.809, 52861.885 23/08/09,14:23:49,16,08,1, 11.9,1,1, 28.543, 10785.572, 347.804, 52861.894 23/08/09,14:23:49,17,08,1, 11.9,1,1, 28.543, 10785.600, 347.818, 52861.915 23/08/09,14:23:49,18,08,1, 11.9,1,1, 28.543, 10785.574, 347.808, 52861.881 23/08/09,14:23:49,19,08,1, 11.9,1,1, 28.543, 10785.567, 347.784, 52861.889 23/08/09,14:23:50,00,07,1, 11.9,1,1, 28.542, 10785.561, 347.784, 52861.889 23/08/09,14:23:50,01,07,1, 11.9,1,1, 28.542, 10785.608, 347.789, 52861.913 23/08/09,14:23:50,02,07,1, 11.9,1,1, 28.542, 10785.578, 347.817, 52861.908 23/08/09,14:23:50,03,07,1, 11.9,1,1, 28.542, 10785.619, 347.821, 52861.875 23/08/09,14:23:50,04,07,1, 11.9,1,1, 28.542, 10785.626, 347.816, 52861.865 23/08/09,14:23:50,05,07,1, 11.9,1,1, 28.542, 10785.572, 347.815, 52861.852 23/08/09,14:23:50,06,07,1, 11.9,1,1, 28.542, 10785.587, 347.830, 52861.820 23/08/09,14:23:50,07,07,1, 11.9,1,1, 28.542, 10785.614, 347.818, 52861.845 23/08/09,14:23:50,08,07,1, 11.9,1,1, 28.542, 10785.601, 347.860, 52861.849 23/08/09,14:23:50,09,07,1, 11.9,1,1, 28.542, 10785.618, 347.832, 52861.885 23/08/09,14:23:50,10,07,1, 11.9,1,1, 28.542, 10785.602, 347.833, 52861.816 23/08/09,14:23:50,11,07,1, 11.9,1,1, 28.542, 10785.602, 347.844, 52861.862 23/08/09,14:23:50,12,07,1, 11.9,1,1, 28.542, 10785.625, 347.831, 52861.837 23/08/09,14:23:50,13,07,1, 11.9,1,1, 28.542, 10785.641, 347.818, 52861.805 23/08/09,14:23:50,14,07,1, 11.9,1,1, 28.542, 10785.626, 347.826, 52861.886 23/08/09,14:23:50,15,07,1, 11.9,1,1, 28.542, 10785.640, 347.817, 52861.800 23/08/09,14:23:50,16,07,1, 11.9,1,1, 28.542, 10785.642, 347.820, 52861.833 23/08/09,14:23:50,17,07,1, 11.9,1,1, 28.542, 10785.625, 347.811, 52861.809 23/08/09,14:23:50,18,07,1, 11.9,1,1, 28.542, 10785.634, 347.820, 52861.829 23/08/09,14:23:50,19,07,1, 11.9,1,1, 28.542, 10785.648, 347.806, 52861.826 23/08/09,14:23:51,00,07,1, 11.9,1,1, 28.541, 10785.644, 347.806, 52861.826 23/08/09,14:23:51,01,07,1, 11.9,1,1, 28.541, 10785.619, 347.815, 52861.882 23/08/09,14:23:51,02,07,1, 11.9,1,1, 28.541, 10785.635, 347.847, 52861.837 23/08/09,14:23:51,03,07,1, 11.9,1,1, 28.541, 10785.631, 347.820, 52861.829 23/08/09,14:23:51,04,07,1, 11.9,1,1, 28.541, 10785.623, 347.837, 52861.818 23/08/09,14:23:51,05,07,1, 11.9,1,1, 28.541, 10785.656, 347.838, 52861.808 23/08/09,14:23:51,06,07,1, 11.9,1,1, 28.541, 10785.642, 347.827, 52861.816 23/08/09,14:23:51,07,07,1, 11.9,1,1, 28.541, 10785.624, 347.855, 52861.831 23/08/09,14:23:51,08,07,1, 11.9,1,1, 28.541, 10785.649, 347.838, 52861.826 23/08/09,14:23:51,09,07,1, 11.9,1,1, 28.541, 10785.645, 347.868, 52861.807 23/08/09,14:23:51,10,07,1, 11.9,1,1, 28.541, 10785.622, 347.843, 52861.805 23/08/09,14:23:51,11,07,1, 11.9,1,1, 28.541, 10785.624, 347.823, 52861.831 23/08/09,14:23:51,12,07,1, 11.9,1,1, 28.541, 10785.667, 347.842, 52861.818 23/08/09,14:23:51,13,07,1, 11.9,1,1, 28.541, 10785.643, 347.838, 52861.822 23/08/09,14:23:51,14,07,1, 11.9,1,1, 28.541, 10785.631, 347.846, 52861.827 23/08/09,14:23:51,15,07,1, 11.9,1,1, 28.541, 10785.622, 347.837, 52861.837 23/08/09,14:23:51,16,07,1, 11.9,1,1, 28.541, 10785.620, 347.841, 52861.797 23/08/09,14:23:51,17,07,1, 11.9,1,1, 28.541, 10785.621, 347.825, 52861.838 23/08/09,14:23:51,18,07,1, 11.9,1,1, 28.541, 10785.644, 347.846, 52861.843 23/08/09,14:23:51,19,07,1, 11.9,1,1, 28.541, 10785.656, 347.837, 52861.818 23/08/09,14:23:52,00,07,1, 11.9,1,1, 28.542, 10785.652, 347.837, 52861.818 23/08/09,14:23:52,01,07,1, 11.9,1,1, 28.542, 10785.644, 347.852, 52861.814 23/08/09,14:23:52,02,07,1, 11.9,1,1, 28.542, 10785.640, 347.835, 52861.838 23/08/09,14:23:52,03,07,1, 11.9,1,1, 28.542, 10785.631, 347.865, 52861.776 23/08/09,14:23:52,04,07,1, 11.9,1,1, 28.542, 10785.642, 347.809, 52861.833 23/08/09,14:23:52,05,07,1, 11.9,1,1, 28.542, 10785.608, 347.841, 52861.832 23/08/09,14:23:52,06,07,1, 11.9,1,1, 28.542, 10785.634, 347.833, 52861.856 23/08/09,14:23:52,07,07,1, 11.9,1,1, 28.542, 10785.617, 347.821, 52861.825 23/08/09,14:23:52,08,07,1, 11.9,1,1, 28.542, 10785.615, 347.841, 52861.796 23/08/09,14:23:52,09,07,1, 11.9,1,1, 28.542, 10785.629, 347.822, 52861.848 23/08/09,14:23:52,10,07,1, 11.9,1,1, 28.542, 10785.624, 347.835, 52861.821 23/08/09,14:23:52,11,07,1, 11.9,1,1, 28.542, 10785.610, 347.843, 52861.810 23/08/09,14:23:52,12,07,1, 11.9,1,1, 28.542, 10785.617, 347.820, 52861.842 23/08/09,14:23:52,13,07,1, 11.9,1,1, 28.542, 10785.607, 347.833, 52861.802 23/08/09,14:23:52,14,07,1, 11.9,1,1, 28.542, 10785.621, 347.838, 52861.799 23/08/09,14:23:52,15,07,1, 11.9,1,1, 28.542, 10785.587, 347.842, 52861.777 23/08/09,14:23:52,16,07,1, 11.9,1,1, 28.542, 10785.615, 347.844, 52861.793 23/08/09,14:23:52,17,07,1, 11.9,1,1, 28.542, 10785.601, 347.859, 52861.825 23/08/09,14:23:52,18,07,1, 11.9,1,1, 28.542, 10785.604, 347.852, 52861.785 23/08/09,14:23:52,19,07,1, 11.9,1,1, 28.542, 10785.609, 347.859, 52861.795 23/08/09,14:23:53,00,08,1, 11.9,1,1, 28.543, 10785.602, 347.859, 52861.795 23/08/09,14:23:53,01,08,1, 11.9,1,1, 28.543, 10785.586, 347.859, 52861.765 23/08/09,14:23:53,02,08,1, 11.9,1,1, 28.543, 10785.624, 347.852, 52861.760 23/08/09,14:23:53,03,08,1, 11.9,1,1, 28.543, 10785.599, 347.857, 52861.767 23/08/09,14:23:53,04,08,1, 11.9,1,1, 28.543, 10785.626, 347.845, 52861.749 23/08/09,14:23:53,05,08,1, 11.9,1,1, 28.543, 10785.614, 347.863, 52861.760 23/08/09,14:23:53,06,08,1, 11.9,1,1, 28.543, 10785.613, 347.860, 52861.766 23/08/09,14:23:53,07,08,1, 11.9,1,1, 28.543, 10785.601, 347.862, 52861.746 23/08/09,14:23:53,08,08,1, 11.9,1,1, 28.543, 10785.616, 347.889, 52861.828 23/08/09,14:23:53,09,08,1, 11.9,1,1, 28.543, 10785.617, 347.873, 52861.741 23/08/09,14:23:53,10,08,1, 11.9,1,1, 28.543, 10785.597, 347.848, 52861.773 23/08/09,14:23:53,11,08,1, 11.9,1,1, 28.543, 10785.611, 347.867, 52861.722 23/08/09,14:23:53,12,08,1, 11.9,1,1, 28.543, 10785.619, 347.872, 52861.758 23/08/09,14:23:53,13,08,1, 11.9,1,1, 28.543, 10785.618, 347.878, 52861.742 23/08/09,14:23:53,14,08,1, 11.9,1,1, 28.543, 10785.602, 347.853, 52861.768 23/08/09,14:23:53,15,08,1, 11.9,1,1, 28.543, 10785.581, 347.876, 52861.808 23/08/09,14:23:53,16,08,1, 11.9,1,1, 28.543, 10785.594, 347.863, 52861.794 23/08/09,14:23:53,17,08,1, 11.9,1,1, 28.543, 10785.622, 347.885, 52861.772 23/08/09,14:23:53,18,08,1, 11.9,1,1, 28.543, 10785.610, 347.891, 52861.786 23/08/09,14:23:53,19,08,1, 11.9,1,1, 28.543, 10785.624, 347.896, 52861.729 23/08/09,14:23:54,00,08,1, 11.9,1,1, 28.545, 10785.619, 347.896, 52861.729 23/08/09,14:23:54,01,08,1, 11.9,1,1, 28.545, 10785.596, 347.885, 52861.759 23/08/09,14:23:54,02,08,1, 11.9,1,1, 28.545, 10785.588, 347.891, 52861.747 23/08/09,14:23:54,03,08,1, 11.9,1,1, 28.545, 10785.607, 347.895, 52861.753 23/08/09,14:23:54,04,08,1, 11.9,1,1, 28.545, 10785.600, 347.914, 52861.760 23/08/09,14:23:54,05,08,1, 11.9,1,1, 28.545, 10785.593, 347.909, 52861.811 23/08/09,14:23:54,06,08,1, 11.9,1,1, 28.545, 10785.593, 347.897, 52861.751 23/08/09,14:23:54,07,08,1, 11.9,1,1, 28.545, 10785.609, 347.920, 52861.765 23/08/09,14:23:54,08,08,1, 11.9,1,1, 28.545, 10785.608, 347.904, 52861.772 23/08/09,14:23:54,09,08,1, 11.9,1,1, 28.545, 10785.586, 347.887, 52861.721 23/08/09,14:23:54,10,08,1, 11.9,1,1, 28.545, 10785.610, 347.916, 52861.795 23/08/09,14:23:54,11,08,1, 11.9,1,1, 28.545, 10785.600, 347.903, 52861.738 23/08/09,14:23:54,12,08,1, 11.9,1,1, 28.545, 10785.592, 347.906, 52861.805 23/08/09,14:23:54,13,08,1, 11.9,1,1, 28.545, 10785.579, 347.911, 52861.790 23/08/09,14:23:54,14,08,1, 11.9,1,1, 28.545, 10785.575, 347.906, 52861.755 23/08/09,14:23:54,15,08,1, 11.9,1,1, 28.545, 10785.592, 347.907, 52861.754 23/08/09,14:23:54,16,08,1, 11.9,1,1, 28.545, 10785.561, 347.924, 52861.768 23/08/09,14:23:54,17,08,1, 11.9,1,1, 28.545, 10785.570, 347.936, 52861.773 23/08/09,14:23:54,18,08,1, 11.9,1,1, 28.545, 10785.576, 347.919, 52861.716 23/08/09,14:23:54,19,08,1, 11.9,1,1, 28.545, 10785.588, 347.937, 52861.755 23/08/09,14:23:55,00,07,1, 11.9,1,1, 28.545, 10785.586, 347.937, 52861.755 23/08/09,14:23:55,01,07,1, 11.9,1,1, 28.545, 10785.574, 347.931, 52861.726 23/08/09,14:23:55,02,07,1, 11.9,1,1, 28.545, 10785.592, 347.938, 52861.749 23/08/09,14:23:55,03,07,1, 11.9,1,1, 28.545, 10785.576, 347.912, 52861.775 23/08/09,14:23:55,04,07,1, 11.9,1,1, 28.545, 10785.588, 347.952, 52861.803 23/08/09,14:23:55,05,07,1, 11.9,1,1, 28.545, 10785.578, 347.922, 52861.708 23/08/09,14:23:55,06,07,1, 11.9,1,1, 28.545, 10785.563, 347.924, 52861.732 23/08/09,14:23:55,07,07,1, 11.9,1,1, 28.545, 10785.570, 347.928, 52861.743 23/08/09,14:23:55,08,07,1, 11.9,1,1, 28.545, 10785.605, 347.939, 52861.755 23/08/09,14:23:55,09,07,1, 11.9,1,1, 28.545, 10785.555, 347.933, 52861.711 23/08/09,14:23:55,10,07,1, 11.9,1,1, 28.545, 10785.557, 347.942, 52861.709 23/08/09,14:23:55,11,07,1, 11.9,1,1, 28.545, 10785.556, 347.941, 52861.765 23/08/09,14:23:55,12,07,1, 11.9,1,1, 28.545, 10785.551, 347.945, 52861.721 23/08/09,14:23:55,13,07,1, 11.9,1,1, 28.545, 10785.588, 347.947, 52861.737 23/08/09,14:23:55,14,07,1, 11.9,1,1, 28.545, 10785.543, 347.975, 52861.731 23/08/09,14:23:55,15,07,1, 11.9,1,1, 28.545, 10785.552, 347.948, 52861.712 23/08/09,14:23:55,16,07,1, 11.9,1,1, 28.545, 10785.539, 347.949, 52861.731 23/08/09,14:23:55,17,07,1, 11.9,1,1, 28.545, 10785.549, 347.963, 52861.701 23/08/09,14:23:55,18,07,1, 11.9,1,1, 28.545, 10785.551, 347.948, 52861.705 23/08/09,14:23:55,19,07,1, 11.9,1,1, 28.545, 10785.525, 347.974, 52861.735 23/08/09,14:23:56,00,07,1, 11.9,1,1, 28.546, 10785.519, 347.974, 52861.735 23/08/09,14:23:56,01,07,1, 11.9,1,1, 28.546, 10785.529, 347.950, 52861.751 23/08/09,14:23:56,02,07,1, 11.9,1,1, 28.546, 10785.517, 347.976, 52861.712 23/08/09,14:23:56,03,07,1, 11.9,1,1, 28.546, 10785.514, 347.994, 52861.716 23/08/09,14:23:56,04,07,1, 11.9,1,1, 28.546, 10785.541, 347.993, 52861.711 23/08/09,14:23:56,05,07,1, 11.9,1,1, 28.546, 10785.551, 347.992, 52861.735 23/08/09,14:23:56,06,07,1, 11.9,1,1, 28.546, 10785.534, 348.002, 52861.743 23/08/09,14:23:56,07,07,1, 11.9,1,1, 28.546, 10785.535, 348.007, 52861.724 23/08/09,14:23:56,08,07,1, 11.9,1,1, 28.546, 10785.511, 348.012, 52861.742 23/08/09,14:23:56,09,07,1, 11.9,1,1, 28.546, 10785.525, 348.012, 52861.722 23/08/09,14:23:56,10,07,1, 11.9,1,1, 28.546, 10785.501, 347.991, 52861.714 23/08/09,14:23:56,11,07,1, 11.9,1,1, 28.546, 10785.515, 348.024, 52861.757 23/08/09,14:23:56,12,07,1, 11.9,1,1, 28.546, 10785.500, 347.980, 52861.683 23/08/09,14:23:56,13,07,1, 11.9,1,1, 28.546, 10785.500, 348.011, 52861.709 23/08/09,14:23:56,14,07,1, 11.9,1,1, 28.546, 10785.499, 348.025, 52861.717 23/08/09,14:23:56,15,07,1, 11.9,1,1, 28.546, 10785.491, 348.032, 52861.739 23/08/09,14:23:56,16,07,1, 11.9,1,1, 28.546, 10785.503, 348.028, 52861.741 23/08/09,14:23:56,17,07,1, 11.9,1,1, 28.546, 10785.519, 348.026, 52861.743 23/08/09,14:23:56,18,07,1, 11.9,1,1, 28.546, 10785.490, 348.062, 52861.733 23/08/09,14:23:56,19,07,1, 11.9,1,1, 28.546, 10785.467, 348.021, 52861.698 23/08/09,14:23:57,00,08,1, 12.0,1,1, 28.544, 10785.460, 348.021, 52861.698 23/08/09,14:23:57,01,08,1, 12.0,1,1, 28.544, 10785.484, 348.054, 52861.721 23/08/09,14:23:57,02,08,1, 12.0,1,1, 28.544, 10785.516, 348.065, 52861.883 23/08/09,14:23:57,03,08,1, 12.0,1,1, 28.544, 10785.510, 348.085, 52861.942 23/08/09,14:23:57,04,08,1, 12.0,1,1, 28.544, 10785.512, 348.074, 52861.906 23/08/09,14:23:57,05,08,1, 12.0,1,1, 28.544, 10785.504, 348.085, 52861.919 23/08/09,14:23:57,06,08,1, 12.0,1,1, 28.544, 10785.523, 348.076, 52861.905 23/08/09,14:23:57,07,08,1, 12.0,1,1, 28.544, 10785.479, 348.111, 52861.878 23/08/09,14:23:57,08,08,1, 12.0,1,1, 28.544, 10785.500, 348.088, 52861.937 23/08/09,14:23:57,09,08,1, 12.0,1,1, 28.544, 10785.498, 348.108, 52861.858 23/08/09,14:23:57,10,08,1, 12.0,1,1, 28.544, 10785.466, 348.103, 52861.923 23/08/09,14:23:57,11,08,1, 12.0,1,1, 28.544, 10785.468, 348.108, 52861.910 23/08/09,14:23:57,12,08,1, 12.0,1,1, 28.544, 10785.461, 348.094, 52861.871 23/08/09,14:23:57,13,08,1, 12.0,1,1, 28.544, 10785.483, 348.098, 52861.910 23/08/09,14:23:57,14,08,1, 12.0,1,1, 28.544, 10785.494, 348.111, 52861.906 23/08/09,14:23:57,15,08,1, 12.0,1,1, 28.544, 10785.483, 348.114, 52861.909 23/08/09,14:23:57,16,08,1, 12.0,1,1, 28.544, 10785.486, 348.101, 52861.916 23/08/09,14:23:57,17,08,1, 12.0,1,1, 28.544, 10785.488, 348.120, 52861.901 23/08/09,14:23:57,18,08,1, 12.0,1,1, 28.544, 10785.484, 348.126, 52861.874 23/08/09,14:23:57,19,08,1, 12.0,1,1, 28.544, 10785.471, 348.123, 52861.942 23/08/09,14:23:58,00,08,1, 11.8,1,1, 28.548, 10785.469, 348.123, 52861.942 23/08/09,14:23:58,01,08,1, 11.8,1,1, 28.548, 10785.475, 348.148, 52861.943 23/08/09,14:23:58,02,08,1, 11.8,1,1, 28.548, 10785.478, 348.163, 52861.888 23/08/09,14:23:58,03,08,1, 11.8,1,1, 28.548, 10785.454, 348.202, 52861.896 23/08/09,14:23:58,04,08,1, 11.8,1,1, 28.548, 10785.473, 348.158, 52861.912 23/08/09,14:23:58,05,08,1, 11.8,1,1, 28.548, 10785.446, 348.174, 52861.885 23/08/09,14:23:58,06,08,1, 11.8,1,1, 28.548, 10785.436, 348.172, 52861.928 23/08/09,14:23:58,07,08,1, 11.8,1,1, 28.548, 10785.461, 348.174, 52861.860 23/08/09,14:23:58,08,08,1, 11.8,1,1, 28.548, 10785.441, 348.165, 52861.885 23/08/09,14:23:58,09,08,1, 11.8,1,1, 28.548, 10785.454, 348.181, 52861.906 23/08/09,14:23:58,10,08,1, 11.8,1,1, 28.548, 10785.451, 348.197, 52861.921 23/08/09,14:23:58,11,08,1, 11.8,1,1, 28.548, 10785.461, 348.217, 52861.890 23/08/09,14:23:58,12,08,1, 11.8,1,1, 28.548, 10785.456, 348.205, 52861.919 23/08/09,14:23:58,13,08,1, 11.8,1,1, 28.548, 10785.444, 348.231, 52861.876 23/08/09,14:23:58,14,08,1, 11.8,1,1, 28.548, 10785.463, 348.230, 52861.883 23/08/09,14:23:58,15,08,1, 11.8,1,1, 28.548, 10785.465, 348.195, 52861.902 23/08/09,14:23:58,16,08,1, 11.8,1,1, 28.548, 10785.427, 348.190, 52861.870 23/08/09,14:23:58,17,08,1, 11.8,1,1, 28.548, 10785.430, 348.211, 52861.873 23/08/09,14:23:58,18,08,1, 11.8,1,1, 28.548, 10785.437, 348.204, 52861.862 23/08/09,14:23:58,19,08,1, 11.8,1,1, 28.548, 10785.416, 348.211, 52861.913 23/08/09,14:23:59,00,08,1, 11.9,1,1, 28.546, 10785.410, 348.211, 52861.913 23/08/09,14:23:59,01,08,1, 11.9,1,1, 28.546, 10785.457, 348.209, 52861.898 23/08/09,14:23:59,02,08,1, 11.9,1,1, 28.546, 10785.418, 348.245, 52861.882 23/08/09,14:23:59,03,08,1, 11.9,1,1, 28.546, 10785.458, 348.241, 52861.864 23/08/09,14:23:59,04,08,1, 11.9,1,1, 28.546, 10785.422, 348.217, 52861.891 23/08/09,14:23:59,05,08,1, 11.9,1,1, 28.546, 10785.408, 348.234, 52861.900 23/08/09,14:23:59,06,08,1, 11.9,1,1, 28.546, 10785.419, 348.235, 52861.917 23/08/09,14:23:59,07,08,1, 11.9,1,1, 28.546, 10785.409, 348.235, 52861.911 23/08/09,14:23:59,08,08,1, 11.9,1,1, 28.546, 10785.399, 348.256, 52861.881 23/08/09,14:23:59,09,08,1, 11.9,1,1, 28.546, 10785.406, 348.233, 52861.858 23/08/09,14:23:59,10,08,1, 11.9,1,1, 28.546, 10785.395, 348.262, 52861.872 23/08/09,14:23:59,11,08,1, 11.9,1,1, 28.546, 10785.426, 348.281, 52861.848 23/08/09,14:23:59,12,08,1, 11.9,1,1, 28.546, 10785.406, 348.271, 52861.892 23/08/09,14:23:59,13,08,1, 11.9,1,1, 28.546, 10785.376, 348.263, 52861.848 23/08/09,14:23:59,14,08,1, 11.9,1,1, 28.546, 10785.394, 348.258, 52861.877 23/08/09,14:23:59,15,08,1, 11.9,1,1, 28.546, 10785.392, 348.261, 52861.840 23/08/09,14:23:59,16,08,1, 11.9,1,1, 28.546, 10785.394, 348.260, 52861.857 23/08/09,14:23:59,17,08,1, 11.9,1,1, 28.546, 10785.376, 348.258, 52861.893 23/08/09,14:23:59,18,08,1, 11.9,1,1, 28.546, 10785.372, 348.276, 52861.879 23/08/09,14:23:59,19,08,1, 11.9,1,1, 28.546, 10785.389, 348.280, 52861.867 23/08/09,14:24:00,00,07,1, 11.9,1,1, 28.547, 10785.385, 348.280, 52861.867 23/08/09,14:24:00,01,07,1, 11.9,1,1, 28.547, 10785.385, 348.294, 52861.877 23/08/09,14:24:00,02,07,1, 11.9,1,1, 28.547, 10785.356, 348.253, 52861.738 23/08/09,14:24:00,03,07,1, 11.9,1,1, 28.547, 10785.370, 348.264, 52861.649 23/08/09,14:24:00,04,07,1, 11.9,1,1, 28.547, 10785.365, 348.256, 52861.656 23/08/09,14:24:00,05,07,1, 11.9,1,1, 28.547, 10785.336, 348.241, 52861.632 23/08/09,14:24:00,06,07,1, 11.9,1,1, 28.547, 10785.351, 348.250, 52861.684 23/08/09,14:24:00,07,07,1, 11.9,1,1, 28.547, 10785.336, 348.238, 52861.658 23/08/09,14:24:00,08,07,1, 11.9,1,1, 28.547, 10785.334, 348.267, 52861.680 23/08/09,14:24:00,09,07,1, 11.9,1,1, 28.547, 10785.346, 348.267, 52861.688 23/08/09,14:24:00,10,07,1, 11.9,1,1, 28.547, 10785.320, 348.272, 52861.668 23/08/09,14:24:00,11,07,1, 11.9,1,1, 28.547, 10785.330, 348.276, 52861.662 23/08/09,14:24:00,12,07,1, 11.9,1,1, 28.547, 10785.332, 348.300, 52861.654 23/08/09,14:24:00,13,07,1, 11.9,1,1, 28.547, 10785.335, 348.282, 52861.687 23/08/09,14:24:00,14,07,1, 11.9,1,1, 28.547, 10785.338, 348.286, 52861.680 23/08/09,14:24:00,15,07,1, 11.9,1,1, 28.547, 10785.330, 348.291, 52861.693 23/08/09,14:24:00,16,07,1, 11.9,1,1, 28.547, 10785.310, 348.286, 52861.660 23/08/09,14:24:00,17,07,1, 11.9,1,1, 28.547, 10785.340, 348.293, 52861.684 23/08/09,14:24:00,18,07,1, 11.9,1,1, 28.547, 10785.299, 348.297, 52861.694 23/08/09,14:24:00,19,07,1, 11.9,1,1, 28.547, 10785.301, 348.308, 52861.693 23/08/09,14:24:01,00,07,1, 11.9,1,1, 28.548, 10785.294, 348.308, 52861.693 23/08/09,14:24:01,01,07,1, 11.9,1,1, 28.548, 10785.298, 348.286, 52861.627 23/08/09,14:24:01,02,07,1, 11.9,1,1, 28.548, 10785.313, 348.284, 52861.688 23/08/09,14:24:01,03,07,1, 11.9,1,1, 28.548, 10785.312, 348.320, 52861.662 23/08/09,14:24:01,04,07,1, 11.9,1,1, 28.548, 10785.304, 348.309, 52861.645 23/08/09,14:24:01,05,07,1, 11.9,1,1, 28.548, 10785.302, 348.321, 52861.679 23/08/09,14:24:01,06,07,1, 11.9,1,1, 28.548, 10785.309, 348.321, 52861.639 23/08/09,14:24:01,07,07,1, 11.9,1,1, 28.548, 10785.296, 348.328, 52861.728 23/08/09,14:24:01,08,07,1, 11.9,1,1, 28.548, 10785.307, 348.325, 52861.695 23/08/09,14:24:01,09,07,1, 11.9,1,1, 28.548, 10785.296, 348.340, 52861.706 23/08/09,14:24:01,10,07,1, 11.9,1,1, 28.548, 10785.312, 348.333, 52861.710 23/08/09,14:24:01,11,07,1, 11.9,1,1, 28.548, 10785.292, 348.334, 52861.657 23/08/09,14:24:01,12,07,1, 11.9,1,1, 28.548, 10785.270, 348.346, 52861.678 23/08/09,14:24:01,13,07,1, 11.9,1,1, 28.548, 10785.265, 348.324, 52861.712 23/08/09,14:24:01,14,07,1, 11.9,1,1, 28.548, 10785.263, 348.323, 52861.642 23/08/09,14:24:01,15,07,1, 11.9,1,1, 28.548, 10785.294, 348.366, 52861.683 23/08/09,14:24:01,16,07,1, 11.9,1,1, 28.548, 10785.268, 348.349, 52861.654 23/08/09,14:24:01,17,07,1, 11.9,1,1, 28.548, 10785.293, 348.351, 52861.591 23/08/09,14:24:01,18,07,1, 11.9,1,1, 28.548, 10785.252, 348.348, 52861.685 23/08/09,14:24:01,19,07,1, 11.9,1,1, 28.548, 10785.290, 348.355, 52861.653 23/08/09,14:24:02,00,07,1, 12.0,1,1, 28.547, 10785.285, 348.355, 52861.653 23/08/09,14:24:02,01,07,1, 12.0,1,1, 28.547, 10785.246, 348.367, 52861.677 23/08/09,14:24:02,02,07,1, 12.0,1,1, 28.547, 10785.275, 348.371, 52861.698 23/08/09,14:24:02,03,07,1, 12.0,1,1, 28.547, 10785.256, 348.382, 52861.705 23/08/09,14:24:02,04,07,1, 12.0,1,1, 28.547, 10785.273, 348.365, 52861.624 23/08/09,14:24:02,05,07,1, 12.0,1,1, 28.547, 10785.257, 348.378, 52861.643 23/08/09,14:24:02,06,07,1, 12.0,1,1, 28.547, 10785.259, 348.358, 52861.682 23/08/09,14:24:02,07,07,1, 12.0,1,1, 28.547, 10785.256, 348.404, 52861.632 23/08/09,14:24:02,08,07,1, 12.0,1,1, 28.547, 10785.249, 348.385, 52861.642 23/08/09,14:24:02,09,07,1, 12.0,1,1, 28.547, 10785.249, 348.411, 52861.660 23/08/09,14:24:02,10,07,1, 12.0,1,1, 28.547, 10785.245, 348.386, 52861.668 23/08/09,14:24:02,11,07,1, 12.0,1,1, 28.547, 10785.244, 348.381, 52861.637 23/08/09,14:24:02,12,07,1, 12.0,1,1, 28.547, 10785.238, 348.375, 52861.626 23/08/09,14:24:02,13,07,1, 12.0,1,1, 28.547, 10785.245, 348.371, 52861.640 23/08/09,14:24:02,14,07,1, 12.0,1,1, 28.547, 10785.258, 348.375, 52861.651 23/08/09,14:24:02,15,07,1, 12.0,1,1, 28.547, 10785.234, 348.363, 52861.666 23/08/09,14:24:02,16,07,1, 12.0,1,1, 28.547, 10785.248, 348.394, 52861.621 23/08/09,14:24:02,17,07,1, 12.0,1,1, 28.547, 10785.225, 348.376, 52861.622 23/08/09,14:24:02,18,07,1, 12.0,1,1, 28.547, 10785.233, 348.388, 52861.672 23/08/09,14:24:02,19,07,1, 12.0,1,1, 28.547, 10785.226, 348.389, 52861.583 23/08/09,14:24:03,00,07,1, 11.9,1,1, 28.548, 10785.218, 348.389, 52861.583 23/08/09,14:24:03,01,07,1, 11.9,1,1, 28.548, 10785.243, 348.392, 52861.623 23/08/09,14:24:03,02,07,1, 11.9,1,1, 28.548, 10785.251, 348.408, 52861.630 23/08/09,14:24:03,03,07,1, 11.9,1,1, 28.548, 10785.239, 348.367, 52861.619 23/08/09,14:24:03,04,07,1, 11.9,1,1, 28.548, 10785.235, 348.403, 52861.639 23/08/09,14:24:03,05,07,1, 11.9,1,1, 28.548, 10785.226, 348.369, 52861.633 23/08/09,14:24:03,06,07,1, 11.9,1,1, 28.548, 10785.199, 348.401, 52861.645 23/08/09,14:24:03,07,07,1, 11.9,1,1, 28.548, 10785.209, 348.386, 52861.621 23/08/09,14:24:03,08,07,1, 11.9,1,1, 28.548, 10785.207, 348.403, 52861.646 23/08/09,14:24:03,09,07,1, 11.9,1,1, 28.548, 10785.208, 348.375, 52861.647 23/08/09,14:24:03,10,07,1, 11.9,1,1, 28.548, 10785.211, 348.402, 52861.640 23/08/09,14:24:03,11,07,1, 11.9,1,1, 28.548, 10785.194, 348.393, 52861.614 23/08/09,14:24:03,12,07,1, 11.9,1,1, 28.548, 10785.207, 348.410, 52861.622 23/08/09,14:24:03,13,07,1, 11.9,1,1, 28.548, 10785.208, 348.428, 52861.674 23/08/09,14:24:03,14,07,1, 11.9,1,1, 28.548, 10785.191, 348.407, 52861.678 23/08/09,14:24:03,15,07,1, 11.9,1,1, 28.548, 10785.193, 348.429, 52861.644 23/08/09,14:24:03,16,07,1, 11.9,1,1, 28.548, 10785.176, 348.416, 52861.617 23/08/09,14:24:03,17,07,1, 11.9,1,1, 28.548, 10785.201, 348.414, 52861.649 23/08/09,14:24:03,18,07,1, 11.9,1,1, 28.548, 10785.198, 348.413, 52861.623 23/08/09,14:24:03,19,07,1, 11.9,1,1, 28.548, 10785.174, 348.407, 52861.635 23/08/09,14:24:04,00,07,1, 12.0,1,1, 28.551, 10785.168, 348.407, 52861.635 23/08/09,14:24:04,01,07,1, 12.0,1,1, 28.551, 10785.187, 348.430, 52861.614 23/08/09,14:24:04,02,07,1, 12.0,1,1, 28.551, 10785.177, 348.456, 52861.684 23/08/09,14:24:04,03,07,1, 12.0,1,1, 28.551, 10785.170, 348.421, 52861.615 23/08/09,14:24:04,04,07,1, 12.0,1,1, 28.551, 10785.182, 348.423, 52861.673 23/08/09,14:24:04,05,07,1, 12.0,1,1, 28.551, 10785.191, 348.438, 52861.631 23/08/09,14:24:04,06,07,1, 12.0,1,1, 28.551, 10785.167, 348.441, 52861.674 23/08/09,14:24:04,07,07,1, 12.0,1,1, 28.551, 10785.186, 348.422, 52861.631 23/08/09,14:24:04,08,07,1, 12.0,1,1, 28.551, 10785.180, 348.415, 52861.583 23/08/09,14:24:04,09,07,1, 12.0,1,1, 28.551, 10785.177, 348.443, 52861.669 23/08/09,14:24:04,10,07,1, 12.0,1,1, 28.551, 10785.160, 348.415, 52861.638 23/08/09,14:24:04,11,07,1, 12.0,1,1, 28.551, 10785.153, 348.439, 52861.624 23/08/09,14:24:04,12,07,1, 12.0,1,1, 28.551, 10785.183, 348.438, 52861.598 23/08/09,14:24:04,13,07,1, 12.0,1,1, 28.551, 10785.166, 348.468, 52861.634 23/08/09,14:24:04,14,07,1, 12.0,1,1, 28.551, 10785.143, 348.444, 52861.671 23/08/09,14:24:04,15,07,1, 12.0,1,1, 28.551, 10785.143, 348.462, 52861.628 23/08/09,14:24:04,16,07,1, 12.0,1,1, 28.551, 10785.165, 348.445, 52861.633 23/08/09,14:24:04,17,07,1, 12.0,1,1, 28.551, 10785.141, 348.461, 52861.617 23/08/09,14:24:04,18,07,1, 12.0,1,1, 28.551, 10785.163, 348.449, 52861.662 23/08/09,14:24:04,19,07,1, 12.0,1,1, 28.551, 10785.143, 348.450, 52861.635 23/08/09,14:24:05,00,07,1, 11.8,1,1, 28.548, 10785.143, 348.450, 52861.635 23/08/09,14:24:05,01,07,1, 11.8,1,1, 28.548, 10785.165, 348.457, 52861.637 23/08/09,14:24:05,02,07,1, 11.8,1,1, 28.548, 10785.166, 348.462, 52861.611 23/08/09,14:24:05,03,07,1, 11.8,1,1, 28.548, 10785.145, 348.474, 52861.644 23/08/09,14:24:05,04,07,1, 11.8,1,1, 28.548, 10785.130, 348.454, 52861.629 23/08/09,14:24:05,05,07,1, 11.8,1,1, 28.548, 10785.142, 348.458, 52861.592 23/08/09,14:24:05,06,07,1, 11.8,1,1, 28.548, 10785.167, 348.442, 52861.615 23/08/09,14:24:05,07,07,1, 11.8,1,1, 28.548, 10785.125, 348.464, 52861.628 23/08/09,14:24:05,08,07,1, 11.8,1,1, 28.548, 10785.135, 348.472, 52861.639 23/08/09,14:24:05,09,07,1, 11.8,1,1, 28.548, 10785.106, 348.471, 52861.593 23/08/09,14:24:05,10,07,1, 11.8,1,1, 28.548, 10785.125, 348.461, 52861.606 23/08/09,14:24:05,11,07,1, 11.8,1,1, 28.548, 10785.122, 348.465, 52861.567 23/08/09,14:24:05,12,07,1, 11.8,1,1, 28.548, 10785.144, 348.459, 52861.609 23/08/09,14:24:05,13,07,1, 11.8,1,1, 28.548, 10785.121, 348.466, 52861.627 23/08/09,14:24:05,14,07,1, 11.8,1,1, 28.548, 10785.136, 348.460, 52861.584 23/08/09,14:24:05,15,07,1, 11.8,1,1, 28.548, 10785.127, 348.474, 52861.612 23/08/09,14:24:05,16,07,1, 11.8,1,1, 28.548, 10785.119, 348.475, 52861.591 23/08/09,14:24:05,17,07,1, 11.8,1,1, 28.548, 10785.117, 348.469, 52861.595 23/08/09,14:24:05,18,07,1, 11.8,1,1, 28.548, 10785.129, 348.482, 52861.560 23/08/09,14:24:05,19,07,1, 11.8,1,1, 28.548, 10785.118, 348.492, 52861.576 23/08/09,14:24:06,00,07,1, 11.9,1,1, 28.550, 10785.118, 348.492, 52861.576 23/08/09,14:24:06,01,07,1, 11.9,1,1, 28.550, 10785.106, 348.485, 52861.574 23/08/09,14:24:06,02,07,1, 11.9,1,1, 28.550, 10785.119, 348.478, 52861.614 23/08/09,14:24:06,03,07,1, 11.9,1,1, 28.550, 10785.097, 348.500, 52861.561 23/08/09,14:24:06,04,07,1, 11.9,1,1, 28.550, 10785.104, 348.493, 52861.569 23/08/09,14:24:06,05,07,1, 11.9,1,1, 28.550, 10785.132, 348.511, 52861.571 23/08/09,14:24:06,06,07,1, 11.9,1,1, 28.550, 10785.121, 348.484, 52861.581 23/08/09,14:24:06,07,07,1, 11.9,1,1, 28.550, 10785.123, 348.493, 52861.612 23/08/09,14:24:06,08,07,1, 11.9,1,1, 28.550, 10785.114, 348.503, 52861.594 23/08/09,14:24:06,09,07,1, 11.9,1,1, 28.550, 10785.109, 348.487, 52861.579 23/08/09,14:24:06,10,07,1, 11.9,1,1, 28.550, 10785.124, 348.517, 52861.587 23/08/09,14:24:06,11,07,1, 11.9,1,1, 28.550, 10785.084, 348.508, 52861.601 23/08/09,14:24:06,12,07,1, 11.9,1,1, 28.550, 10785.102, 348.513, 52861.565 23/08/09,14:24:06,13,07,1, 11.9,1,1, 28.550, 10785.101, 348.518, 52861.551 23/08/09,14:24:06,14,07,1, 11.9,1,1, 28.550, 10785.093, 348.522, 52861.556 23/08/09,14:24:06,15,07,1, 11.9,1,1, 28.550, 10785.105, 348.550, 52861.566 23/08/09,14:24:06,16,07,1, 11.9,1,1, 28.550, 10785.118, 348.530, 52861.582 23/08/09,14:24:06,17,07,1, 11.9,1,1, 28.550, 10785.106, 348.521, 52861.578 23/08/09,14:24:06,18,07,1, 11.9,1,1, 28.550, 10785.121, 348.517, 52861.585 23/08/09,14:24:06,19,07,1, 11.9,1,1, 28.550, 10785.099, 348.538, 52861.561 23/08/09,14:24:07,00,07,1, 11.9,1,1, 28.547, 10785.093, 348.538, 52861.561 23/08/09,14:24:07,01,07,1, 11.9,1,1, 28.547, 10785.123, 348.521, 52861.614 23/08/09,14:24:07,02,07,1, 11.9,1,1, 28.547, 10785.104, 348.526, 52861.547 23/08/09,14:24:07,03,07,1, 11.9,1,1, 28.547, 10785.094, 348.537, 52861.564 23/08/09,14:24:07,04,07,1, 11.9,1,1, 28.547, 10785.129, 348.523, 52861.545 23/08/09,14:24:07,05,07,1, 11.9,1,1, 28.547, 10785.094, 348.546, 52861.606 23/08/09,14:24:07,06,07,1, 11.9,1,1, 28.547, 10785.116, 348.515, 52861.547 23/08/09,14:24:07,07,07,1, 11.9,1,1, 28.547, 10785.119, 348.523, 52861.521 23/08/09,14:24:07,08,07,1, 11.9,1,1, 28.547, 10785.118, 348.555, 52861.547 23/08/09,14:24:07,09,07,1, 11.9,1,1, 28.547, 10785.111, 348.537, 52861.550 23/08/09,14:24:07,10,07,1, 11.9,1,1, 28.547, 10785.091, 348.533, 52861.591 23/08/09,14:24:07,11,07,1, 11.9,1,1, 28.547, 10785.104, 348.525, 52861.503 23/08/09,14:24:07,12,07,1, 11.9,1,1, 28.547, 10785.116, 348.534, 52861.542 23/08/09,14:24:07,13,07,1, 11.9,1,1, 28.547, 10785.104, 348.538, 52861.550 23/08/09,14:24:07,14,07,1, 11.9,1,1, 28.547, 10785.116, 348.519, 52861.554 23/08/09,14:24:07,15,07,1, 11.9,1,1, 28.547, 10785.112, 348.542, 52861.561 23/08/09,14:24:07,16,07,1, 11.9,1,1, 28.547, 10785.108, 348.540, 52861.548 23/08/09,14:24:07,17,07,1, 11.9,1,1, 28.547, 10785.095, 348.529, 52861.541 23/08/09,14:24:07,18,07,1, 11.9,1,1, 28.547, 10785.094, 348.546, 52861.546 23/08/09,14:24:07,19,07,1, 11.9,1,1, 28.547, 10785.098, 348.542, 52861.590 23/08/09,14:24:08,00,07,1, 11.9,1,1, 28.548, 10785.093, 348.542, 52861.590 23/08/09,14:24:08,01,07,1, 11.9,1,1, 28.548, 10785.113, 348.553, 52861.591 23/08/09,14:24:08,02,07,1, 11.9,1,1, 28.548, 10785.108, 348.548, 52861.559 23/08/09,14:24:08,03,07,1, 11.9,1,1, 28.548, 10785.135, 348.554, 52861.570 23/08/09,14:24:08,04,07,1, 11.9,1,1, 28.548, 10785.114, 348.565, 52861.558 23/08/09,14:24:08,05,07,1, 11.9,1,1, 28.548, 10785.136, 348.536, 52861.546 23/08/09,14:24:08,06,07,1, 11.9,1,1, 28.548, 10785.119, 348.535, 52861.602 23/08/09,14:24:08,07,07,1, 11.9,1,1, 28.548, 10785.128, 348.531, 52861.539 23/08/09,14:24:08,08,07,1, 11.9,1,1, 28.548, 10785.125, 348.542, 52861.565 23/08/09,14:24:08,09,07,1, 11.9,1,1, 28.548, 10785.125, 348.537, 52861.535 23/08/09,14:24:08,10,07,1, 11.9,1,1, 28.548, 10785.118, 348.507, 52861.535 23/08/09,14:24:08,11,07,1, 11.9,1,1, 28.548, 10785.135, 348.549, 52861.533 23/08/09,14:24:08,12,07,1, 11.9,1,1, 28.548, 10785.113, 348.547, 52861.480 23/08/09,14:24:08,13,07,1, 11.9,1,1, 28.548, 10785.104, 348.538, 52861.530 23/08/09,14:24:08,14,07,1, 11.9,1,1, 28.548, 10785.139, 348.559, 52861.516 23/08/09,14:24:08,15,07,1, 11.9,1,1, 28.548, 10785.120, 348.552, 52861.516 23/08/09,14:24:08,16,07,1, 11.9,1,1, 28.548, 10785.133, 348.572, 52861.560 23/08/09,14:24:08,17,07,1, 11.9,1,1, 28.548, 10785.126, 348.546, 52861.521 23/08/09,14:24:08,18,07,1, 11.9,1,1, 28.548, 10785.126, 348.559, 52861.522 23/08/09,14:24:08,19,07,1, 11.9,1,1, 28.548, 10785.129, 348.554, 52861.525 23/08/09,14:24:09,00,07,1, 11.9,1,1, 28.552, 10785.127, 348.554, 52861.525 23/08/09,14:24:09,01,07,1, 11.9,1,1, 28.552, 10785.144, 348.568, 52861.541 23/08/09,14:24:09,02,07,1, 11.9,1,1, 28.552, 10785.128, 348.567, 52861.478 23/08/09,14:24:09,03,07,1, 11.9,1,1, 28.552, 10785.122, 348.549, 52861.518 23/08/09,14:24:09,04,07,1, 11.9,1,1, 28.552, 10785.115, 348.542, 52861.534 23/08/09,14:24:09,05,07,1, 11.9,1,1, 28.552, 10785.131, 348.565, 52861.507 23/08/09,14:24:09,06,07,1, 11.9,1,1, 28.552, 10785.117, 348.547, 52861.481 23/08/09,14:24:09,07,07,1, 11.9,1,1, 28.552, 10785.141, 348.551, 52861.520 23/08/09,14:24:09,08,07,1, 11.9,1,1, 28.552, 10785.160, 348.552, 52861.518 23/08/09,14:24:09,09,07,1, 11.9,1,1, 28.552, 10785.141, 348.551, 52861.513 23/08/09,14:24:09,10,07,1, 11.9,1,1, 28.552, 10785.160, 348.542, 52861.494 23/08/09,14:24:09,11,07,1, 11.9,1,1, 28.552, 10785.156, 348.534, 52861.490 23/08/09,14:24:09,12,07,1, 11.9,1,1, 28.552, 10785.161, 348.578, 52861.499 23/08/09,14:24:09,13,07,1, 11.9,1,1, 28.552, 10785.190, 348.564, 52861.490 23/08/09,14:24:09,14,07,1, 11.9,1,1, 28.552, 10785.169, 348.569, 52861.515 23/08/09,14:24:09,15,07,1, 11.9,1,1, 28.552, 10785.183, 348.544, 52861.486 23/08/09,14:24:09,16,07,1, 11.9,1,1, 28.552, 10785.176, 348.548, 52861.515 23/08/09,14:24:09,17,07,1, 11.9,1,1, 28.552, 10785.163, 348.553, 52861.524 23/08/09,14:24:09,18,07,1, 11.9,1,1, 28.552, 10785.173, 348.549, 52861.491 23/08/09,14:24:09,19,07,1, 11.9,1,1, 28.552, 10785.165, 348.536, 52861.503 23/08/09,14:24:10,00,07,1, 11.9,1,1, 28.551, 10785.160, 348.536, 52861.503 23/08/09,14:24:10,01,07,1, 11.9,1,1, 28.551, 10785.191, 348.597, 52861.503 23/08/09,14:24:10,02,07,1, 11.9,1,1, 28.551, 10785.184, 348.557, 52861.522 23/08/09,14:24:10,03,07,1, 11.9,1,1, 28.551, 10785.187, 348.576, 52861.438 23/08/09,14:24:10,04,07,1, 11.9,1,1, 28.551, 10785.166, 348.559, 52861.421 23/08/09,14:24:10,05,07,1, 11.9,1,1, 28.551, 10785.179, 348.547, 52861.392 23/08/09,14:24:10,06,07,1, 11.9,1,1, 28.551, 10785.172, 348.582, 52861.505 23/08/09,14:24:10,07,07,1, 11.9,1,1, 28.551, 10785.189, 348.572, 52861.463 23/08/09,14:24:10,08,07,1, 11.9,1,1, 28.551, 10785.179, 348.583, 52861.508 23/08/09,14:24:10,09,07,1, 11.9,1,1, 28.551, 10785.168, 348.577, 52861.519 23/08/09,14:24:10,10,07,1, 11.9,1,1, 28.551, 10785.193, 348.566, 52861.511 23/08/09,14:24:10,11,07,1, 11.9,1,1, 28.551, 10785.177, 348.546, 52861.461 23/08/09,14:24:10,12,07,1, 11.9,1,1, 28.551, 10785.195, 348.562, 52861.482 23/08/09,14:24:10,13,07,1, 11.9,1,1, 28.551, 10785.193, 348.565, 52861.440 23/08/09,14:24:10,14,07,1, 11.9,1,1, 28.551, 10785.194, 348.565, 52861.464 23/08/09,14:24:10,15,07,1, 11.9,1,1, 28.551, 10785.201, 348.559, 52861.481 23/08/09,14:24:10,16,07,1, 11.9,1,1, 28.551, 10785.198, 348.548, 52861.441 23/08/09,14:24:10,17,07,1, 11.9,1,1, 28.551, 10785.208, 348.557, 52861.495 23/08/09,14:24:10,18,07,1, 11.9,1,1, 28.551, 10785.213, 348.558, 52861.466 23/08/09,14:24:10,19,07,1, 11.9,1,1, 28.551, 10785.221, 348.560, 52861.499 23/08/09,14:24:11,00,07,1, 11.9,1,1, 28.550, 10785.218, 348.560, 52861.499 23/08/09,14:24:11,01,07,1, 11.9,1,1, 28.550, 10785.215, 348.570, 52861.452 23/08/09,14:24:11,02,07,1, 11.9,1,1, 28.550, 10785.201, 348.548, 52861.465 23/08/09,14:24:11,03,07,1, 11.9,1,1, 28.550, 10785.223, 348.563, 52861.477 23/08/09,14:24:11,04,07,1, 11.9,1,1, 28.550, 10785.229, 348.563, 52861.478 23/08/09,14:24:11,05,07,1, 11.9,1,1, 28.550, 10785.209, 348.552, 52861.436 23/08/09,14:24:11,06,07,1, 11.9,1,1, 28.550, 10785.210, 348.530, 52861.442 23/08/09,14:24:11,07,07,1, 11.9,1,1, 28.550, 10785.212, 348.570, 52861.453 23/08/09,14:24:11,08,07,1, 11.9,1,1, 28.550, 10785.216, 348.527, 52861.439 23/08/09,14:24:11,09,07,1, 11.9,1,1, 28.550, 10785.217, 348.550, 52861.451 23/08/09,14:24:11,10,07,1, 11.9,1,1, 28.550, 10785.258, 348.554, 52861.419 23/08/09,14:24:11,11,07,1, 11.9,1,1, 28.550, 10785.235, 348.527, 52861.427 23/08/09,14:24:11,12,07,1, 11.9,1,1, 28.550, 10785.233, 348.539, 52861.414 23/08/09,14:24:11,13,07,1, 11.9,1,1, 28.550, 10785.256, 348.536, 52861.390 23/08/09,14:24:11,14,07,1, 11.9,1,1, 28.550, 10785.226, 348.518, 52861.405 23/08/09,14:24:11,15,07,1, 11.9,1,1, 28.550, 10785.244, 348.568, 52861.385 23/08/09,14:24:11,16,07,1, 11.9,1,1, 28.550, 10785.241, 348.531, 52861.416 23/08/09,14:24:11,17,07,1, 11.9,1,1, 28.550, 10785.240, 348.546, 52861.447 23/08/09,14:24:11,18,07,1, 11.9,1,1, 28.550, 10785.250, 348.546, 52861.440 23/08/09,14:24:11,19,07,1, 11.9,1,1, 28.550, 10785.243, 348.525, 52861.390 23/08/09,14:24:12,00,07,1, 11.9,1,1, 28.547, 10785.235, 348.525, 52861.390 23/08/09,14:24:12,01,07,1, 11.9,1,1, 28.547, 10785.237, 348.552, 52861.405 23/08/09,14:24:12,02,07,1, 11.9,1,1, 28.547, 10785.238, 348.521, 52861.409 23/08/09,14:24:12,03,07,1, 11.9,1,1, 28.547, 10785.266, 348.536, 52861.388 23/08/09,14:24:12,04,07,1, 11.9,1,1, 28.547, 10785.253, 348.536, 52861.376 23/08/09,14:24:12,05,07,1, 11.9,1,1, 28.547, 10785.250, 348.557, 52861.397 23/08/09,14:24:12,06,07,1, 11.9,1,1, 28.547, 10785.281, 348.554, 52861.413 23/08/09,14:24:12,07,07,1, 11.9,1,1, 28.547, 10785.270, 348.569, 52861.396 23/08/09,14:24:12,08,07,1, 11.9,1,1, 28.547, 10785.264, 348.562, 52861.344 23/08/09,14:24:12,09,07,1, 11.9,1,1, 28.547, 10785.249, 348.554, 52861.404 23/08/09,14:24:12,10,07,1, 11.9,1,1, 28.547, 10785.259, 348.555, 52861.378 23/08/09,14:24:12,11,07,1, 11.9,1,1, 28.547, 10785.258, 348.568, 52861.385 23/08/09,14:24:12,12,07,1, 11.9,1,1, 28.547, 10785.258, 348.547, 52861.374 23/08/09,14:24:12,13,07,1, 11.9,1,1, 28.547, 10785.288, 348.547, 52861.406 23/08/09,14:24:12,14,07,1, 11.9,1,1, 28.547, 10785.268, 348.575, 52861.400 23/08/09,14:24:12,15,07,1, 11.9,1,1, 28.547, 10785.257, 348.521, 52861.423 23/08/09,14:24:12,16,07,1, 11.9,1,1, 28.547, 10785.277, 348.549, 52861.407 23/08/09,14:24:12,17,07,1, 11.9,1,1, 28.547, 10785.264, 348.512, 52861.366 23/08/09,14:24:12,18,07,1, 11.9,1,1, 28.547, 10785.276, 348.550, 52861.339 23/08/09,14:24:12,19,07,1, 11.9,1,1, 28.547, 10785.258, 348.561, 52861.369 23/08/09,14:24:13,00,07,1, 11.9,1,1, 28.553, 10785.252, 348.561, 52861.369 23/08/09,14:24:13,01,07,1, 11.9,1,1, 28.553, 10785.281, 348.557, 52861.407 23/08/09,14:24:13,02,07,1, 11.9,1,1, 28.553, 10785.260, 348.539, 52861.377 23/08/09,14:24:13,03,07,1, 11.9,1,1, 28.553, 10785.286, 348.550, 52861.386 23/08/09,14:24:13,04,07,1, 11.9,1,1, 28.553, 10785.268, 348.545, 52861.393 23/08/09,14:24:13,05,07,1, 11.9,1,1, 28.553, 10785.279, 348.571, 52861.401 23/08/09,14:24:13,06,07,1, 11.9,1,1, 28.553, 10785.260, 348.554, 52861.425 23/08/09,14:24:13,07,07,1, 11.9,1,1, 28.553, 10785.264, 348.577, 52861.400 23/08/09,14:24:13,08,07,1, 11.9,1,1, 28.553, 10785.254, 348.552, 52861.329 23/08/09,14:24:13,09,07,1, 11.9,1,1, 28.553, 10785.263, 348.572, 52861.333 23/08/09,14:24:13,10,07,1, 11.9,1,1, 28.553, 10785.270, 348.566, 52861.375 23/08/09,14:24:13,11,07,1, 11.9,1,1, 28.553, 10785.289, 348.571, 52861.396 23/08/09,14:24:13,12,07,1, 11.9,1,1, 28.553, 10785.258, 348.562, 52861.369 23/08/09,14:24:13,13,07,1, 11.9,1,1, 28.553, 10785.266, 348.563, 52861.351 23/08/09,14:24:13,14,07,1, 11.9,1,1, 28.553, 10785.267, 348.589, 52861.390 23/08/09,14:24:13,15,07,1, 11.9,1,1, 28.553, 10785.265, 348.563, 52861.336 23/08/09,14:24:13,16,07,1, 11.9,1,1, 28.553, 10785.273, 348.582, 52861.428 23/08/09,14:24:13,17,07,1, 11.9,1,1, 28.553, 10785.277, 348.565, 52861.388 23/08/09,14:24:13,18,07,1, 11.9,1,1, 28.553, 10785.259, 348.569, 52861.335 23/08/09,14:24:13,19,07,1, 11.9,1,1, 28.553, 10785.288, 348.589, 52861.379 23/08/09,14:24:14,00,08,1, 11.9,1,1, 28.555, 10785.285, 348.589, 52861.379 23/08/09,14:24:14,01,08,1, 11.9,1,1, 28.555, 10785.274, 348.584, 52861.405 23/08/09,14:24:14,02,08,1, 11.9,1,1, 28.555, 10785.262, 348.571, 52861.338 23/08/09,14:24:14,03,08,1, 11.9,1,1, 28.555, 10785.260, 348.592, 52861.352 23/08/09,14:24:14,04,08,1, 11.9,1,1, 28.555, 10785.290, 348.586, 52861.345 23/08/09,14:24:14,05,08,1, 11.9,1,1, 28.555, 10785.289, 348.573, 52861.374 23/08/09,14:24:14,06,08,1, 11.9,1,1, 28.555, 10785.294, 348.605, 52861.353 23/08/09,14:24:14,07,08,1, 11.9,1,1, 28.555, 10785.298, 348.593, 52861.331 23/08/09,14:24:14,08,08,1, 11.9,1,1, 28.555, 10785.274, 348.606, 52861.398 23/08/09,14:24:14,09,08,1, 11.9,1,1, 28.555, 10785.295, 348.594, 52861.381 23/08/09,14:24:14,10,08,1, 11.9,1,1, 28.555, 10785.293, 348.593, 52861.399 23/08/09,14:24:14,11,08,1, 11.9,1,1, 28.555, 10785.278, 348.567, 52861.347 23/08/09,14:24:14,12,08,1, 11.9,1,1, 28.555, 10785.275, 348.604, 52861.384 23/08/09,14:24:14,13,08,1, 11.9,1,1, 28.555, 10785.300, 348.611, 52861.339 23/08/09,14:24:14,14,08,1, 11.9,1,1, 28.555, 10785.287, 348.607, 52861.349 23/08/09,14:24:14,15,08,1, 11.9,1,1, 28.555, 10785.316, 348.627, 52861.371 23/08/09,14:24:14,16,08,1, 11.9,1,1, 28.555, 10785.287, 348.576, 52861.364 23/08/09,14:24:14,17,08,1, 11.9,1,1, 28.555, 10785.299, 348.625, 52861.403 23/08/09,14:24:14,18,08,1, 11.9,1,1, 28.555, 10785.305, 348.597, 52861.349 23/08/09,14:24:14,19,08,1, 11.9,1,1, 28.555, 10785.303, 348.605, 52861.408 23/08/09,14:24:15,00,07,1, 11.8,1,1, 28.553, 10785.302, 348.605, 52861.408 23/08/09,14:24:15,01,07,1, 11.8,1,1, 28.553, 10785.323, 348.609, 52861.365 23/08/09,14:24:15,02,07,1, 11.8,1,1, 28.553, 10785.303, 348.623, 52861.394 23/08/09,14:24:15,03,07,1, 11.8,1,1, 28.553, 10785.300, 348.610, 52861.349 23/08/09,14:24:15,04,07,1, 11.8,1,1, 28.553, 10785.319, 348.621, 52861.368 23/08/09,14:24:15,05,07,1, 11.8,1,1, 28.553, 10785.322, 348.633, 52861.388 23/08/09,14:24:15,06,07,1, 11.8,1,1, 28.553, 10785.325, 348.641, 52861.353 23/08/09,14:24:15,07,07,1, 11.8,1,1, 28.553, 10785.324, 348.636, 52861.380 23/08/09,14:24:15,08,07,1, 11.8,1,1, 28.553, 10785.334, 348.626, 52861.400 23/08/09,14:24:15,09,07,1, 11.8,1,1, 28.553, 10785.309, 348.626, 52861.366 23/08/09,14:24:15,10,07,1, 11.8,1,1, 28.553, 10785.340, 348.633, 52861.341 23/08/09,14:24:15,11,07,1, 11.8,1,1, 28.553, 10785.327, 348.645, 52861.371 23/08/09,14:24:15,12,07,1, 11.8,1,1, 28.553, 10785.343, 348.631, 52861.391 23/08/09,14:24:15,13,07,1, 11.8,1,1, 28.553, 10785.350, 348.629, 52861.309 23/08/09,14:24:15,14,07,1, 11.8,1,1, 28.553, 10785.349, 348.670, 52861.370 23/08/09,14:24:15,15,07,1, 11.8,1,1, 28.553, 10785.321, 348.627, 52861.347 23/08/09,14:24:15,16,07,1, 11.8,1,1, 28.553, 10785.330, 348.644, 52861.324 23/08/09,14:24:15,17,07,1, 11.8,1,1, 28.553, 10785.337, 348.673, 52861.366 23/08/09,14:24:15,18,07,1, 11.8,1,1, 28.553, 10785.321, 348.660, 52861.388 23/08/09,14:24:15,19,07,1, 11.8,1,1, 28.553, 10785.323, 348.671, 52861.369 23/08/09,14:24:16,00,07,1, 11.9,1,1, 28.557, 10785.319, 348.671, 52861.369 23/08/09,14:24:16,01,07,1, 11.9,1,1, 28.557, 10785.315, 348.690, 52861.345 23/08/09,14:24:16,02,07,1, 11.9,1,1, 28.557, 10785.324, 348.687, 52861.370 23/08/09,14:24:16,03,07,1, 11.9,1,1, 28.557, 10785.338, 348.665, 52861.385 23/08/09,14:24:16,04,07,1, 11.9,1,1, 28.557, 10785.307, 348.678, 52861.332 23/08/09,14:24:16,05,07,1, 11.9,1,1, 28.557, 10785.302, 348.682, 52861.387 23/08/09,14:24:16,06,07,1, 11.9,1,1, 28.557, 10785.311, 348.689, 52861.359 23/08/09,14:24:16,07,07,1, 11.9,1,1, 28.557, 10785.330, 348.659, 52861.368 23/08/09,14:24:16,08,07,1, 11.9,1,1, 28.557, 10785.291, 348.673, 52861.357 23/08/09,14:24:16,09,07,1, 11.9,1,1, 28.557, 10785.313, 348.695, 52861.386 23/08/09,14:24:16,10,07,1, 11.9,1,1, 28.557, 10785.310, 348.710, 52861.377 23/08/09,14:24:16,11,07,1, 11.9,1,1, 28.557, 10785.307, 348.715, 52861.329 23/08/09,14:24:16,12,07,1, 11.9,1,1, 28.557, 10785.313, 348.700, 52861.348 23/08/09,14:24:16,13,07,1, 11.9,1,1, 28.557, 10785.313, 348.714, 52861.361 23/08/09,14:24:16,14,07,1, 11.9,1,1, 28.557, 10785.314, 348.685, 52861.329 23/08/09,14:24:16,15,07,1, 11.9,1,1, 28.557, 10785.310, 348.724, 52861.383 23/08/09,14:24:16,16,07,1, 11.9,1,1, 28.557, 10785.321, 348.732, 52861.312 23/08/09,14:24:16,17,07,1, 11.9,1,1, 28.557, 10785.326, 348.714, 52861.357 23/08/09,14:24:16,18,07,1, 11.9,1,1, 28.557, 10785.324, 348.712, 52861.360 23/08/09,14:24:16,19,07,1, 11.9,1,1, 28.557, 10785.314, 348.718, 52861.315 23/08/09,14:24:17,00,08,1, 11.9,1,1, 28.555, 10785.310, 348.718, 52861.315 23/08/09,14:24:17,01,08,1, 11.9,1,1, 28.555, 10785.357, 348.733, 52861.326 23/08/09,14:24:17,02,08,1, 11.9,1,1, 28.555, 10785.342, 348.707, 52861.361 23/08/09,14:24:17,03,08,1, 11.9,1,1, 28.555, 10785.315, 348.744, 52861.341 23/08/09,14:24:17,04,08,1, 11.9,1,1, 28.555, 10785.319, 348.745, 52861.349 23/08/09,14:24:17,05,08,1, 11.9,1,1, 28.555, 10785.329, 348.758, 52861.343 23/08/09,14:24:17,06,08,1, 11.9,1,1, 28.555, 10785.332, 348.724, 52861.338 23/08/09,14:24:17,07,08,1, 11.9,1,1, 28.555, 10785.325, 348.743, 52861.376 23/08/09,14:24:17,08,08,1, 11.9,1,1, 28.555, 10785.345, 348.746, 52861.353 23/08/09,14:24:17,09,08,1, 11.9,1,1, 28.555, 10785.329, 348.764, 52861.343 23/08/09,14:24:17,10,08,1, 11.9,1,1, 28.555, 10785.346, 348.749, 52861.383 23/08/09,14:24:17,11,08,1, 11.9,1,1, 28.555, 10785.350, 348.756, 52861.354 23/08/09,14:24:17,12,08,1, 11.9,1,1, 28.555, 10785.333, 348.786, 52861.326 23/08/09,14:24:17,13,08,1, 11.9,1,1, 28.555, 10785.356, 348.752, 52861.348 23/08/09,14:24:17,14,08,1, 11.9,1,1, 28.555, 10785.345, 348.762, 52861.360 23/08/09,14:24:17,15,08,1, 11.9,1,1, 28.555, 10785.346, 348.749, 52861.354 23/08/09,14:24:17,16,08,1, 11.9,1,1, 28.555, 10785.363, 348.793, 52861.385 23/08/09,14:24:17,17,08,1, 11.9,1,1, 28.555, 10785.360, 348.771, 52861.308 23/08/09,14:24:17,18,08,1, 11.9,1,1, 28.555, 10785.364, 348.785, 52861.390 23/08/09,14:24:17,19,08,1, 11.9,1,1, 28.555, 10785.388, 348.793, 52861.364 23/08/09,14:24:18,00,08,1, 11.9,1,1, 28.557, 10785.385, 348.793, 52861.364 23/08/09,14:24:18,01,08,1, 11.9,1,1, 28.557, 10785.356, 348.781, 52861.288 23/08/09,14:24:18,02,08,1, 11.9,1,1, 28.557, 10785.377, 348.810, 52861.329 23/08/09,14:24:18,03,08,1, 11.9,1,1, 28.557, 10785.361, 348.780, 52861.245 23/08/09,14:24:18,04,08,1, 11.9,1,1, 28.557, 10785.399, 348.792, 52861.335 23/08/09,14:24:18,05,08,1, 11.9,1,1, 28.557, 10785.371, 348.784, 52861.302 23/08/09,14:24:18,06,08,1, 11.9,1,1, 28.557, 10785.390, 348.807, 52861.349 23/08/09,14:24:18,07,08,1, 11.9,1,1, 28.557, 10785.387, 348.771, 52861.311 23/08/09,14:24:18,08,08,1, 11.9,1,1, 28.557, 10785.384, 348.775, 52861.290 23/08/09,14:24:18,09,08,1, 11.9,1,1, 28.557, 10785.376, 348.773, 52861.326 23/08/09,14:24:18,10,08,1, 11.9,1,1, 28.557, 10785.393, 348.780, 52861.248 23/08/09,14:24:18,11,08,1, 11.9,1,1, 28.557, 10785.392, 348.797, 52861.370 23/08/09,14:24:18,12,08,1, 11.9,1,1, 28.557, 10785.402, 348.779, 52861.300 23/08/09,14:24:18,13,08,1, 11.9,1,1, 28.557, 10785.382, 348.792, 52861.328 23/08/09,14:24:18,14,08,1, 11.9,1,1, 28.557, 10785.396, 348.776, 52861.335 23/08/09,14:24:18,15,08,1, 11.9,1,1, 28.557, 10785.395, 348.810, 52861.284 23/08/09,14:24:18,16,08,1, 11.9,1,1, 28.557, 10785.404, 348.796, 52861.301 23/08/09,14:24:18,17,08,1, 11.9,1,1, 28.557, 10785.382, 348.800, 52861.273 23/08/09,14:24:18,18,08,1, 11.9,1,1, 28.557, 10785.386, 348.813, 52861.270 23/08/09,14:24:18,19,08,1, 11.9,1,1, 28.557, 10785.388, 348.806, 52861.279 23/08/09,14:24:19,00,07,1, 11.9,1,1, 28.557, 10785.385, 348.806, 52861.279 23/08/09,14:24:19,01,07,1, 11.9,1,1, 28.557, 10785.380, 348.804, 52861.303 23/08/09,14:24:19,02,07,1, 11.9,1,1, 28.557, 10785.375, 348.803, 52861.282 23/08/09,14:24:19,03,07,1, 11.9,1,1, 28.557, 10785.380, 348.791, 52861.302 23/08/09,14:24:19,04,07,1, 11.9,1,1, 28.557, 10785.383, 348.813, 52861.310 23/08/09,14:24:19,05,07,1, 11.9,1,1, 28.557, 10785.393, 348.814, 52861.307 23/08/09,14:24:19,06,07,1, 11.9,1,1, 28.557, 10785.369, 348.816, 52861.229 23/08/09,14:24:19,07,07,1, 11.9,1,1, 28.557, 10785.381, 348.802, 52861.281 23/08/09,14:24:19,08,07,1, 11.9,1,1, 28.557, 10785.397, 348.816, 52861.307 23/08/09,14:24:19,09,07,1, 11.9,1,1, 28.557, 10785.414, 348.806, 52861.285 23/08/09,14:24:19,10,07,1, 11.9,1,1, 28.557, 10785.389, 348.806, 52861.330 23/08/09,14:24:19,11,07,1, 11.9,1,1, 28.557, 10785.380, 348.802, 52861.256 23/08/09,14:24:19,12,07,1, 11.9,1,1, 28.557, 10785.381, 348.817, 52861.266 23/08/09,14:24:19,13,07,1, 11.9,1,1, 28.557, 10785.389, 348.817, 52861.252 23/08/09,14:24:19,14,07,1, 11.9,1,1, 28.557, 10785.382, 348.820, 52861.318 23/08/09,14:24:19,15,07,1, 11.9,1,1, 28.557, 10785.395, 348.860, 52861.357 23/08/09,14:24:19,16,07,1, 11.9,1,1, 28.557, 10785.395, 348.832, 52861.278 23/08/09,14:24:19,17,07,1, 11.9,1,1, 28.557, 10785.402, 348.837, 52861.294 23/08/09,14:24:19,18,07,1, 11.9,1,1, 28.557, 10785.406, 348.851, 52861.285 23/08/09,14:24:19,19,07,1, 11.9,1,1, 28.557, 10785.412, 348.848, 52861.259 23/08/09,14:24:20,00,07,1, 11.9,1,1, 28.556, 10785.410, 348.848, 52861.259 23/08/09,14:24:20,01,07,1, 11.9,1,1, 28.556, 10785.396, 348.874, 52861.252 23/08/09,14:24:20,02,07,1, 11.9,1,1, 28.556, 10785.401, 348.813, 52861.293 23/08/09,14:24:20,03,07,1, 11.9,1,1, 28.556, 10785.402, 348.859, 52861.288 23/08/09,14:24:20,04,07,1, 11.9,1,1, 28.556, 10785.396, 348.838, 52861.275 23/08/09,14:24:20,05,07,1, 11.9,1,1, 28.556, 10785.406, 348.865, 52861.268 23/08/09,14:24:20,06,07,1, 11.9,1,1, 28.556, 10785.400, 348.871, 52861.291 23/08/09,14:24:20,07,07,1, 11.9,1,1, 28.556, 10785.405, 348.855, 52861.318 23/08/09,14:24:20,08,07,1, 11.9,1,1, 28.556, 10785.421, 348.865, 52861.288 23/08/09,14:24:20,09,07,1, 11.9,1,1, 28.556, 10785.407, 348.858, 52861.256 23/08/09,14:24:20,10,07,1, 11.9,1,1, 28.556, 10785.404, 348.874, 52861.311 23/08/09,14:24:20,11,07,1, 11.9,1,1, 28.556, 10785.443, 348.889, 52861.298 23/08/09,14:24:20,12,07,1, 11.9,1,1, 28.556, 10785.413, 348.866, 52861.290 23/08/09,14:24:20,13,07,1, 11.9,1,1, 28.556, 10785.407, 348.877, 52861.293 23/08/09,14:24:20,14,07,1, 11.9,1,1, 28.556, 10785.434, 348.892, 52861.266 23/08/09,14:24:20,15,07,1, 11.9,1,1, 28.556, 10785.420, 348.902, 52861.280 23/08/09,14:24:20,16,07,1, 11.9,1,1, 28.556, 10785.415, 348.880, 52861.283 23/08/09,14:24:20,17,07,1, 11.9,1,1, 28.556, 10785.402, 348.905, 52861.294 23/08/09,14:24:20,18,07,1, 11.9,1,1, 28.556, 10785.404, 348.882, 52861.277 23/08/09,14:24:20,19,07,1, 11.9,1,1, 28.556, 10785.418, 348.912, 52861.290 23/08/09,14:24:21,00,07,1, 11.9,1,1, 28.552, 10785.410, 348.912, 52861.290 23/08/09,14:24:21,01,07,1, 11.9,1,1, 28.552, 10785.391, 348.906, 52861.323 23/08/09,14:24:21,02,07,1, 11.9,1,1, 28.552, 10785.433, 348.902, 52861.270 23/08/09,14:24:21,03,07,1, 11.9,1,1, 28.552, 10785.413, 348.922, 52861.311 23/08/09,14:24:21,04,07,1, 11.9,1,1, 28.552, 10785.408, 348.901, 52861.290 23/08/09,14:24:21,05,07,1, 11.9,1,1, 28.552, 10785.420, 348.913, 52861.249 23/08/09,14:24:21,06,07,1, 11.9,1,1, 28.552, 10785.402, 348.929, 52861.288 23/08/09,14:24:21,07,07,1, 11.9,1,1, 28.552, 10785.383, 348.938, 52861.249 23/08/09,14:24:21,08,07,1, 11.9,1,1, 28.552, 10785.397, 348.925, 52861.312 23/08/09,14:24:21,09,07,1, 11.9,1,1, 28.552, 10785.386, 348.915, 52861.248 23/08/09,14:24:21,10,07,1, 11.9,1,1, 28.552, 10785.412, 348.923, 52861.224 23/08/09,14:24:21,11,07,1, 11.9,1,1, 28.552, 10785.405, 348.920, 52861.259 23/08/09,14:24:21,12,07,1, 11.9,1,1, 28.552, 10785.415, 348.941, 52861.259 23/08/09,14:24:21,13,07,1, 11.9,1,1, 28.552, 10785.440, 348.944, 52861.315 23/08/09,14:24:21,14,07,1, 11.9,1,1, 28.552, 10785.422, 348.941, 52861.226 23/08/09,14:24:21,15,07,1, 11.9,1,1, 28.552, 10785.409, 348.967, 52861.265 23/08/09,14:24:21,16,07,1, 11.9,1,1, 28.552, 10785.384, 348.966, 52861.248 23/08/09,14:24:21,17,07,1, 11.9,1,1, 28.552, 10785.394, 348.957, 52861.252 23/08/09,14:24:21,18,07,1, 11.9,1,1, 28.552, 10785.408, 348.953, 52861.221 23/08/09,14:24:21,19,07,1, 11.9,1,1, 28.552, 10785.391, 348.939, 52861.223 23/08/09,14:24:22,00,07,1, 11.9,1,1, 28.562, 10785.385, 348.939, 52861.223 23/08/09,14:24:22,01,07,1, 11.9,1,1, 28.562, 10785.366, 348.949, 52861.207 23/08/09,14:24:22,02,07,1, 11.9,1,1, 28.562, 10785.380, 348.965, 52861.215 23/08/09,14:24:22,03,07,1, 11.9,1,1, 28.562, 10785.389, 348.980, 52861.205 23/08/09,14:24:22,04,07,1, 11.9,1,1, 28.562, 10785.384, 348.971, 52861.223 23/08/09,14:24:22,05,07,1, 11.9,1,1, 28.562, 10785.384, 348.978, 52861.239 23/08/09,14:24:22,06,07,1, 11.9,1,1, 28.562, 10785.401, 348.990, 52861.220 23/08/09,14:24:22,07,07,1, 11.9,1,1, 28.562, 10785.380, 349.006, 52861.226 23/08/09,14:24:22,08,07,1, 11.9,1,1, 28.562, 10785.404, 348.978, 52861.232 23/08/09,14:24:22,09,07,1, 11.9,1,1, 28.562, 10785.405, 349.000, 52861.240 23/08/09,14:24:22,10,07,1, 11.9,1,1, 28.562, 10785.369, 348.978, 52861.190 23/08/09,14:24:22,11,07,1, 11.9,1,1, 28.562, 10785.388, 348.989, 52861.215 23/08/09,14:24:22,12,07,1, 11.9,1,1, 28.562, 10785.388, 348.976, 52861.247 23/08/09,14:24:22,13,07,1, 11.9,1,1, 28.562, 10785.361, 348.979, 52861.228 23/08/09,14:24:22,14,07,1, 11.9,1,1, 28.562, 10785.385, 348.999, 52861.264 23/08/09,14:24:22,15,07,1, 11.9,1,1, 28.562, 10785.403, 349.003, 52861.283 23/08/09,14:24:22,16,07,1, 11.9,1,1, 28.562, 10785.382, 348.999, 52861.301 23/08/09,14:24:22,17,07,1, 11.9,1,1, 28.562, 10785.385, 349.012, 52861.238 23/08/09,14:24:22,18,07,1, 11.9,1,1, 28.562, 10785.378, 349.015, 52861.227 23/08/09,14:24:22,19,07,1, 11.9,1,1, 28.562, 10785.377, 349.009, 52861.231 23/08/09,14:24:23,00,06,1, 11.8,1,1, 28.555, 10785.377, 349.009, 52861.231 23/08/09,14:24:23,01,06,1, 11.8,1,1, 28.555, 10785.400, 349.019, 52861.213 23/08/09,14:24:23,02,06,1, 11.8,1,1, 28.555, 10785.366, 349.024, 52861.285 23/08/09,14:24:23,03,06,1, 11.8,1,1, 28.555, 10785.393, 349.030, 52861.213 23/08/09,14:24:23,04,06,1, 11.8,1,1, 28.555, 10785.408, 349.026, 52861.248 23/08/09,14:24:23,05,06,1, 11.8,1,1, 28.555, 10785.409, 349.021, 52861.230 23/08/09,14:24:23,06,06,1, 11.8,1,1, 28.555, 10785.377, 349.023, 52861.191 23/08/09,14:24:23,07,06,1, 11.8,1,1, 28.555, 10785.397, 349.063, 52861.258 23/08/09,14:24:23,08,06,1, 11.8,1,1, 28.555, 10785.404, 349.035, 52861.224 23/08/09,14:24:23,09,06,1, 11.8,1,1, 28.555, 10785.383, 349.049, 52861.256 23/08/09,14:24:23,10,06,1, 11.8,1,1, 28.555, 10785.410, 349.048, 52861.247 23/08/09,14:24:23,11,06,1, 11.8,1,1, 28.555, 10785.384, 349.057, 52861.279 23/08/09,14:24:23,12,06,1, 11.8,1,1, 28.555, 10785.373, 349.058, 52861.222 23/08/09,14:24:23,13,06,1, 11.8,1,1, 28.555, 10785.390, 349.066, 52861.234 23/08/09,14:24:23,14,06,1, 11.8,1,1, 28.555, 10785.395, 349.072, 52861.188 23/08/09,14:24:23,15,06,1, 11.8,1,1, 28.555, 10785.371, 349.081, 52861.197 23/08/09,14:24:23,16,06,1, 11.8,1,1, 28.555, 10785.397, 349.104, 52861.220 23/08/09,14:24:23,17,06,1, 11.8,1,1, 28.555, 10785.411, 349.064, 52861.195 23/08/09,14:24:23,18,06,1, 11.8,1,1, 28.555, 10785.391, 349.074, 52861.208 23/08/09,14:24:23,19,06,1, 11.8,1,1, 28.555, 10785.404, 349.073, 52861.272 23/08/09,14:24:24,00,07,1, 11.9,1,1, 28.559, 10785.402, 349.073, 52861.272 23/08/09,14:24:24,01,07,1, 11.9,1,1, 28.559, 10785.375, 349.093, 52861.200 23/08/09,14:24:24,02,07,1, 11.9,1,1, 28.559, 10785.374, 349.105, 52861.168 23/08/09,14:24:24,03,07,1, 11.9,1,1, 28.559, 10785.356, 349.140, 52861.231 23/08/09,14:24:24,04,07,1, 11.9,1,1, 28.559, 10785.365, 349.124, 52861.184 23/08/09,14:24:24,05,07,1, 11.9,1,1, 28.559, 10785.343, 349.126, 52861.159 23/08/09,14:24:24,06,07,1, 11.9,1,1, 28.559, 10785.390, 349.102, 52861.205 23/08/09,14:24:24,07,07,1, 11.9,1,1, 28.559, 10785.362, 349.127, 52861.204 23/08/09,14:24:24,08,07,1, 11.9,1,1, 28.559, 10785.375, 349.164, 52861.173 23/08/09,14:24:24,09,07,1, 11.9,1,1, 28.559, 10785.377, 349.154, 52861.174 23/08/09,14:24:24,10,07,1, 11.9,1,1, 28.559, 10785.363, 349.160, 52861.223 23/08/09,14:24:24,11,07,1, 11.9,1,1, 28.559, 10785.339, 349.181, 52861.208 23/08/09,14:24:24,12,07,1, 11.9,1,1, 28.559, 10785.358, 349.157, 52861.204 23/08/09,14:24:24,13,07,1, 11.9,1,1, 28.559, 10785.335, 349.199, 52861.198 23/08/09,14:24:24,14,07,1, 11.9,1,1, 28.559, 10785.348, 349.190, 52861.190 23/08/09,14:24:24,15,07,1, 11.9,1,1, 28.559, 10785.349, 349.204, 52861.227 23/08/09,14:24:24,16,07,1, 11.9,1,1, 28.559, 10785.349, 349.206, 52861.210 23/08/09,14:24:24,17,07,1, 11.9,1,1, 28.559, 10785.338, 349.192, 52861.207 23/08/09,14:24:24,18,07,1, 11.9,1,1, 28.559, 10785.344, 349.191, 52861.212 23/08/09,14:24:24,19,07,1, 11.9,1,1, 28.559, 10785.347, 349.217, 52861.256 23/08/09,14:24:25,00,07,1, 11.9,1,1, 28.560, 10785.344, 349.217, 52861.256 23/08/09,14:24:25,01,07,1, 11.9,1,1, 28.560, 10785.356, 349.216, 52861.225 23/08/09,14:24:25,02,07,1, 11.9,1,1, 28.560, 10785.341, 349.215, 52861.204 23/08/09,14:24:25,03,07,1, 11.9,1,1, 28.560, 10785.332, 349.242, 52861.227 23/08/09,14:24:25,04,07,1, 11.9,1,1, 28.560, 10785.341, 349.247, 52861.259 23/08/09,14:24:25,05,07,1, 11.9,1,1, 28.560, 10785.365, 349.243, 52861.252 23/08/09,14:24:25,06,07,1, 11.9,1,1, 28.560, 10785.349, 349.235, 52861.255 23/08/09,14:24:25,07,07,1, 11.9,1,1, 28.560, 10785.364, 349.250, 52861.183 23/08/09,14:24:25,08,07,1, 11.9,1,1, 28.560, 10785.364, 349.227, 52861.205 23/08/09,14:24:25,09,07,1, 11.9,1,1, 28.560, 10785.338, 349.258, 52861.192 23/08/09,14:24:25,10,07,1, 11.9,1,1, 28.560, 10785.342, 349.236, 52861.244 23/08/09,14:24:25,11,07,1, 11.9,1,1, 28.560, 10785.352, 349.275, 52861.282 23/08/09,14:24:25,12,07,1, 11.9,1,1, 28.560, 10785.360, 349.252, 52861.217 23/08/09,14:24:25,13,07,1, 11.9,1,1, 28.560, 10785.346, 349.260, 52861.237 23/08/09,14:24:25,14,07,1, 11.9,1,1, 28.560, 10785.352, 349.277, 52861.195 23/08/09,14:24:25,15,07,1, 11.9,1,1, 28.560, 10785.346, 349.279, 52861.264 23/08/09,14:24:25,16,07,1, 11.9,1,1, 28.560, 10785.358, 349.270, 52861.213 23/08/09,14:24:25,17,07,1, 11.9,1,1, 28.560, 10785.357, 349.291, 52861.219 23/08/09,14:24:25,18,07,1, 11.9,1,1, 28.560, 10785.374, 349.293, 52861.227 23/08/09,14:24:25,19,07,1, 11.9,1,1, 28.560, 10785.360, 349.299, 52861.205 23/08/09,14:24:26,00,07,1, 11.9,1,1, 28.560, 10785.352, 349.299, 52861.205 23/08/09,14:24:26,01,07,1, 11.9,1,1, 28.560, 10785.367, 349.264, 52861.195 23/08/09,14:24:26,02,07,1, 11.9,1,1, 28.560, 10785.357, 349.292, 52861.181 23/08/09,14:24:26,03,07,1, 11.9,1,1, 28.560, 10785.368, 349.283, 52861.196 23/08/09,14:24:26,04,07,1, 11.9,1,1, 28.560, 10785.350, 349.288, 52861.161 23/08/09,14:24:26,05,07,1, 11.9,1,1, 28.560, 10785.356, 349.310, 52861.215 23/08/09,14:24:26,06,07,1, 11.9,1,1, 28.560, 10785.365, 349.304, 52861.201 23/08/09,14:24:26,07,07,1, 11.9,1,1, 28.560, 10785.356, 349.337, 52861.217 23/08/09,14:24:26,08,07,1, 11.9,1,1, 28.560, 10785.360, 349.309, 52861.167 23/08/09,14:24:26,09,07,1, 11.9,1,1, 28.560, 10785.361, 349.333, 52861.196 23/08/09,14:24:26,10,07,1, 11.9,1,1, 28.560, 10785.351, 349.322, 52861.217 23/08/09,14:24:26,11,07,1, 11.9,1,1, 28.560, 10785.354, 349.305, 52861.188 23/08/09,14:24:26,12,07,1, 11.9,1,1, 28.560, 10785.364, 349.330, 52861.232 23/08/09,14:24:26,13,07,1, 11.9,1,1, 28.560, 10785.334, 349.333, 52861.208 23/08/09,14:24:26,14,07,1, 11.9,1,1, 28.560, 10785.356, 349.318, 52861.213 23/08/09,14:24:26,15,07,1, 11.9,1,1, 28.560, 10785.343, 349.343, 52861.196 23/08/09,14:24:26,16,07,1, 11.9,1,1, 28.560, 10785.355, 349.354, 52861.218 23/08/09,14:24:26,17,07,1, 11.9,1,1, 28.560, 10785.350, 349.365, 52861.227 23/08/09,14:24:26,18,07,1, 11.9,1,1, 28.560, 10785.342, 349.353, 52861.208 23/08/09,14:24:26,19,07,1, 11.9,1,1, 28.560, 10785.329, 349.351, 52861.215 23/08/09,14:24:27,00,08,1, 11.9,1,1, 28.556, 10785.327, 349.351, 52861.215 23/08/09,14:24:27,01,08,1, 11.9,1,1, 28.556, 10785.352, 349.376, 52861.209 23/08/09,14:24:27,02,08,1, 11.9,1,1, 28.556, 10785.382, 349.372, 52861.200 23/08/09,14:24:27,03,08,1, 11.9,1,1, 28.556, 10785.354, 349.351, 52861.206 23/08/09,14:24:27,04,08,1, 11.9,1,1, 28.556, 10785.374, 349.389, 52861.222 23/08/09,14:24:27,05,08,1, 11.9,1,1, 28.556, 10785.340, 349.369, 52861.196 23/08/09,14:24:27,06,08,1, 11.9,1,1, 28.556, 10785.350, 349.380, 52861.235 23/08/09,14:24:27,07,08,1, 11.9,1,1, 28.556, 10785.339, 349.388, 52861.202 23/08/09,14:24:27,08,08,1, 11.9,1,1, 28.556, 10785.335, 349.388, 52861.229 23/08/09,14:24:27,09,08,1, 11.9,1,1, 28.556, 10785.364, 349.373, 52861.172 23/08/09,14:24:27,10,08,1, 11.9,1,1, 28.556, 10785.356, 349.377, 52861.210 23/08/09,14:24:27,11,08,1, 11.9,1,1, 28.556, 10785.346, 349.381, 52861.199 23/08/09,14:24:27,12,08,1, 11.9,1,1, 28.556, 10785.345, 349.385, 52861.212 23/08/09,14:24:27,13,08,1, 11.9,1,1, 28.556, 10785.350, 349.377, 52861.172 23/08/09,14:24:27,14,08,1, 11.9,1,1, 28.556, 10785.359, 349.411, 52861.198 23/08/09,14:24:27,15,08,1, 11.9,1,1, 28.556, 10785.359, 349.430, 52861.214 23/08/09,14:24:27,16,08,1, 11.9,1,1, 28.556, 10785.361, 349.404, 52861.171 23/08/09,14:24:27,17,08,1, 11.9,1,1, 28.556, 10785.351, 349.419, 52861.241 23/08/09,14:24:27,18,08,1, 11.9,1,1, 28.556, 10785.357, 349.420, 52861.160 23/08/09,14:24:27,19,08,1, 11.9,1,1, 28.556, 10785.362, 349.401, 52861.189 23/08/09,14:24:28,00,08,1, 11.9,1,1, 28.557, 10785.360, 349.401, 52861.189 23/08/09,14:24:28,01,08,1, 11.9,1,1, 28.557, 10785.323, 349.391, 52861.198 23/08/09,14:24:28,02,08,1, 11.9,1,1, 28.557, 10785.343, 349.394, 52861.210 23/08/09,14:24:28,03,08,1, 11.9,1,1, 28.557, 10785.365, 349.423, 52861.165 23/08/09,14:24:28,04,08,1, 11.9,1,1, 28.557, 10785.324, 349.429, 52861.162 23/08/09,14:24:28,05,08,1, 11.9,1,1, 28.557, 10785.355, 349.443, 52861.187 23/08/09,14:24:28,06,08,1, 11.9,1,1, 28.557, 10785.350, 349.450, 52861.182 23/08/09,14:24:28,07,08,1, 11.9,1,1, 28.557, 10785.350, 349.465, 52861.193 23/08/09,14:24:28,08,08,1, 11.9,1,1, 28.557, 10785.371, 349.468, 52861.169 23/08/09,14:24:28,09,08,1, 11.9,1,1, 28.557, 10785.356, 349.451, 52861.238 23/08/09,14:24:28,10,08,1, 11.9,1,1, 28.557, 10785.358, 349.436, 52861.201 23/08/09,14:24:28,11,08,1, 11.9,1,1, 28.557, 10785.350, 349.444, 52861.172 23/08/09,14:24:28,12,08,1, 11.9,1,1, 28.557, 10785.353, 349.458, 52861.181 23/08/09,14:24:28,13,08,1, 11.9,1,1, 28.557, 10785.333, 349.439, 52861.164 23/08/09,14:24:28,14,08,1, 11.9,1,1, 28.557, 10785.331, 349.468, 52861.163 23/08/09,14:24:28,15,08,1, 11.9,1,1, 28.557, 10785.329, 349.465, 52861.175 23/08/09,14:24:28,16,08,1, 11.9,1,1, 28.557, 10785.336, 349.453, 52861.225 23/08/09,14:24:28,17,08,1, 11.9,1,1, 28.557, 10785.327, 349.458, 52861.213 23/08/09,14:24:28,18,08,1, 11.9,1,1, 28.557, 10785.368, 349.457, 52861.205 23/08/09,14:24:28,19,08,1, 11.9,1,1, 28.557, 10785.347, 349.460, 52861.166 23/08/09,14:24:29,00,08,1, 11.9,1,1, 28.561, 10785.344, 349.460, 52861.166 23/08/09,14:24:29,01,08,1, 11.9,1,1, 28.561, 10785.338, 349.495, 52861.166 23/08/09,14:24:29,02,08,1, 11.9,1,1, 28.561, 10785.352, 349.455, 52861.174 23/08/09,14:24:29,03,08,1, 11.9,1,1, 28.561, 10785.351, 349.493, 52861.204 23/08/09,14:24:29,04,08,1, 11.9,1,1, 28.561, 10785.349, 349.499, 52861.199 23/08/09,14:24:29,05,08,1, 11.9,1,1, 28.561, 10785.324, 349.501, 52861.158 23/08/09,14:24:29,06,08,1, 11.9,1,1, 28.561, 10785.332, 349.480, 52861.127 23/08/09,14:24:29,07,08,1, 11.9,1,1, 28.561, 10785.328, 349.477, 52861.126 23/08/09,14:24:29,08,08,1, 11.9,1,1, 28.561, 10785.340, 349.476, 52861.147 23/08/09,14:24:29,09,08,1, 11.9,1,1, 28.561, 10785.303, 349.492, 52861.160 23/08/09,14:24:29,10,08,1, 11.9,1,1, 28.561, 10785.307, 349.511, 52861.184 23/08/09,14:24:29,11,08,1, 11.9,1,1, 28.561, 10785.325, 349.499, 52861.145 23/08/09,14:24:29,12,08,1, 11.9,1,1, 28.561, 10785.289, 349.502, 52861.173 23/08/09,14:24:29,13,08,1, 11.9,1,1, 28.561, 10785.330, 349.494, 52861.130 23/08/09,14:24:29,14,08,1, 11.9,1,1, 28.561, 10785.293, 349.509, 52861.157 23/08/09,14:24:29,15,08,1, 11.9,1,1, 28.561, 10785.314, 349.504, 52861.137 23/08/09,14:24:29,16,08,1, 11.9,1,1, 28.561, 10785.293, 349.512, 52861.088 23/08/09,14:24:29,17,08,1, 11.9,1,1, 28.561, 10785.299, 349.519, 52861.143 23/08/09,14:24:29,18,08,1, 11.9,1,1, 28.561, 10785.311, 349.501, 52861.111 23/08/09,14:24:29,19,08,1, 11.9,1,1, 28.561, 10785.311, 349.547, 52861.170 23/08/09,14:24:30,00,07,1, 11.9,1,1, 28.554, 10785.310, 349.547, 52861.170 23/08/09,14:24:30,01,07,1, 11.9,1,1, 28.554, 10785.306, 349.533, 52861.131 23/08/09,14:24:30,02,07,1, 11.9,1,1, 28.554, 10785.294, 349.516, 52861.142 23/08/09,14:24:30,03,07,1, 11.9,1,1, 28.554, 10785.285, 349.554, 52861.122 23/08/09,14:24:30,04,07,1, 11.9,1,1, 28.554, 10785.287, 349.530, 52861.135 23/08/09,14:24:30,05,07,1, 11.9,1,1, 28.554, 10785.279, 349.525, 52861.121 23/08/09,14:24:30,06,07,1, 11.9,1,1, 28.554, 10785.285, 349.542, 52861.178 23/08/09,14:24:30,07,07,1, 11.9,1,1, 28.554, 10785.275, 349.527, 52861.163 23/08/09,14:24:30,08,07,1, 11.9,1,1, 28.554, 10785.295, 349.512, 52861.132 23/08/09,14:24:30,09,07,1, 11.9,1,1, 28.554, 10785.281, 349.525, 52861.105 23/08/09,14:24:30,10,07,1, 11.9,1,1, 28.554, 10785.276, 349.519, 52861.119 23/08/09,14:24:30,11,07,1, 11.9,1,1, 28.554, 10785.297, 349.541, 52861.175 23/08/09,14:24:30,12,07,1, 11.9,1,1, 28.554, 10785.287, 349.521, 52861.132 23/08/09,14:24:30,13,07,1, 11.9,1,1, 28.554, 10785.274, 349.555, 52861.150 23/08/09,14:24:30,14,07,1, 11.9,1,1, 28.554, 10785.286, 349.517, 52861.145 23/08/09,14:24:30,15,07,1, 11.9,1,1, 28.554, 10785.269, 349.528, 52861.135 23/08/09,14:24:30,16,07,1, 11.9,1,1, 28.554, 10785.247, 349.548, 52861.160 23/08/09,14:24:30,17,07,1, 11.9,1,1, 28.554, 10785.276, 349.552, 52861.186 23/08/09,14:24:30,18,07,1, 11.9,1,1, 28.554, 10785.241, 349.562, 52861.215 23/08/09,14:24:30,19,07,1, 11.9,1,1, 28.554, 10785.254, 349.546, 52861.179 23/08/09,14:24:31,00,09,1, 11.8,1,1, 28.560, 10785.252, 349.546, 52861.179 23/08/09,14:24:31,01,09,1, 11.8,1,1, 28.560, 10785.240, 349.579, 52861.179 23/08/09,14:24:31,02,09,1, 11.8,1,1, 28.560, 10785.230, 349.561, 52861.151 23/08/09,14:24:31,03,09,1, 11.8,1,1, 28.560, 10785.224, 349.571, 52861.112 23/08/09,14:24:31,04,09,1, 11.8,1,1, 28.560, 10785.223, 349.567, 52861.117 23/08/09,14:24:31,05,09,1, 11.8,1,1, 28.560, 10785.223, 349.553, 52861.145 23/08/09,14:24:31,06,09,1, 11.8,1,1, 28.560, 10785.226, 349.583, 52861.121 23/08/09,14:24:31,07,09,1, 11.8,1,1, 28.560, 10785.238, 349.586, 52861.103 23/08/09,14:24:31,08,09,1, 11.8,1,1, 28.560, 10785.236, 349.579, 52861.167 23/08/09,14:24:31,09,09,1, 11.8,1,1, 28.560, 10785.226, 349.576, 52861.079 23/08/09,14:24:31,10,09,1, 11.8,1,1, 28.560, 10785.236, 349.590, 52861.117 23/08/09,14:24:31,11,09,1, 11.8,1,1, 28.560, 10785.235, 349.580, 52861.120 23/08/09,14:24:31,12,09,1, 11.8,1,1, 28.560, 10785.234, 349.600, 52861.141 23/08/09,14:24:31,13,09,1, 11.8,1,1, 28.560, 10785.249, 349.582, 52861.126 23/08/09,14:24:31,14,09,1, 11.8,1,1, 28.560, 10785.235, 349.579, 52861.116 23/08/09,14:24:31,15,09,1, 11.8,1,1, 28.560, 10785.223, 349.585, 52861.060 23/08/09,14:24:31,16,09,1, 11.8,1,1, 28.560, 10785.236, 349.600, 52861.147 23/08/09,14:24:31,17,09,1, 11.8,1,1, 28.560, 10785.236, 349.589, 52861.141 23/08/09,14:24:31,18,09,1, 11.8,1,1, 28.560, 10785.214, 349.600, 52861.105 23/08/09,14:24:31,19,09,1, 11.8,1,1, 28.560, 10785.201, 349.629, 52861.158 23/08/09,14:24:32,00,09,1, 11.9,1,1, 28.559, 10785.193, 349.629, 52861.158 23/08/09,14:24:32,01,09,1, 11.9,1,1, 28.559, 10785.215, 349.608, 52861.097 23/08/09,14:24:32,02,09,1, 11.9,1,1, 28.559, 10785.213, 349.622, 52861.086 23/08/09,14:24:32,03,09,1, 11.9,1,1, 28.559, 10785.189, 349.605, 52861.113 23/08/09,14:24:32,04,09,1, 11.9,1,1, 28.559, 10785.225, 349.610, 52861.086 23/08/09,14:24:32,05,09,1, 11.9,1,1, 28.559, 10785.242, 349.613, 52861.077 23/08/09,14:24:32,06,09,1, 11.9,1,1, 28.559, 10785.223, 349.641, 52861.122 23/08/09,14:24:32,07,09,1, 11.9,1,1, 28.559, 10785.203, 349.624, 52861.132 23/08/09,14:24:32,08,09,1, 11.9,1,1, 28.559, 10785.206, 349.620, 52861.128 23/08/09,14:24:32,09,09,1, 11.9,1,1, 28.559, 10785.215, 349.631, 52861.185 23/08/09,14:24:32,10,09,1, 11.9,1,1, 28.559, 10785.194, 349.647, 52861.093 23/08/09,14:24:32,11,09,1, 11.9,1,1, 28.559, 10785.202, 349.629, 52861.146 23/08/09,14:24:32,12,09,1, 11.9,1,1, 28.559, 10785.235, 349.642, 52861.125 23/08/09,14:24:32,13,09,1, 11.9,1,1, 28.559, 10785.206, 349.644, 52861.085 23/08/09,14:24:32,14,09,1, 11.9,1,1, 28.559, 10785.201, 349.647, 52861.116 23/08/09,14:24:32,15,09,1, 11.9,1,1, 28.559, 10785.204, 349.660, 52861.103 23/08/09,14:24:32,16,09,1, 11.9,1,1, 28.559, 10785.188, 349.646, 52861.087 23/08/09,14:24:32,17,09,1, 11.9,1,1, 28.559, 10785.196, 349.672, 52861.129 23/08/09,14:24:32,18,09,1, 11.9,1,1, 28.559, 10785.180, 349.663, 52861.096 23/08/09,14:24:32,19,09,1, 11.9,1,1, 28.559, 10785.174, 349.661, 52861.104 23/08/09,14:24:33,00,07,1, 11.9,1,1, 28.564, 10785.168, 349.661, 52861.104 23/08/09,14:24:33,01,07,1, 11.9,1,1, 28.564, 10785.161, 349.687, 52861.119 23/08/09,14:24:33,02,07,1, 11.9,1,1, 28.564, 10785.166, 349.694, 52861.120 23/08/09,14:24:33,03,07,1, 11.9,1,1, 28.564, 10785.169, 349.674, 52861.093 23/08/09,14:24:33,04,07,1, 11.9,1,1, 28.564, 10785.135, 349.711, 52861.122 23/08/09,14:24:33,05,07,1, 11.9,1,1, 28.564, 10785.151, 349.704, 52861.128 23/08/09,14:24:33,06,07,1, 11.9,1,1, 28.564, 10785.142, 349.720, 52861.119 23/08/09,14:24:33,07,07,1, 11.9,1,1, 28.564, 10785.146, 349.711, 52861.118 23/08/09,14:24:33,08,07,1, 11.9,1,1, 28.564, 10785.142, 349.695, 52861.096 23/08/09,14:24:33,09,07,1, 11.9,1,1, 28.564, 10785.133, 349.716, 52861.131 23/08/09,14:24:33,10,07,1, 11.9,1,1, 28.564, 10785.132, 349.703, 52861.130 23/08/09,14:24:33,11,07,1, 11.9,1,1, 28.564, 10785.137, 349.737, 52861.113 23/08/09,14:24:33,12,07,1, 11.9,1,1, 28.564, 10785.138, 349.723, 52861.131 23/08/09,14:24:33,13,07,1, 11.9,1,1, 28.564, 10785.153, 349.713, 52861.099 23/08/09,14:24:33,14,07,1, 11.9,1,1, 28.564, 10785.147, 349.727, 52861.132 23/08/09,14:24:33,15,07,1, 11.9,1,1, 28.564, 10785.139, 349.753, 52861.138 23/08/09,14:24:33,16,07,1, 11.9,1,1, 28.564, 10785.132, 349.728, 52861.093 23/08/09,14:24:33,17,07,1, 11.9,1,1, 28.564, 10785.148, 349.751, 52861.156 23/08/09,14:24:33,18,07,1, 11.9,1,1, 28.564, 10785.119, 349.744, 52861.112 23/08/09,14:24:33,19,07,1, 11.9,1,1, 28.564, 10785.139, 349.762, 52861.133 23/08/09,14:24:34,00,07,1, 11.9,1,1, 28.563, 10785.135, 349.762, 52861.133 23/08/09,14:24:34,01,07,1, 11.9,1,1, 28.563, 10785.130, 349.753, 52861.095 23/08/09,14:24:34,02,07,1, 11.9,1,1, 28.563, 10785.140, 349.770, 52861.113 23/08/09,14:24:34,03,07,1, 11.9,1,1, 28.563, 10785.156, 349.763, 52861.103 23/08/09,14:24:34,04,07,1, 11.9,1,1, 28.563, 10785.159, 349.757, 52861.159 23/08/09,14:24:34,05,07,1, 11.9,1,1, 28.563, 10785.141, 349.762, 52861.116 23/08/09,14:24:34,06,07,1, 11.9,1,1, 28.563, 10785.143, 349.768, 52861.115 23/08/09,14:24:34,07,07,1, 11.9,1,1, 28.563, 10785.168, 349.785, 52861.132 23/08/09,14:24:34,08,07,1, 11.9,1,1, 28.563, 10785.146, 349.805, 52861.124 23/08/09,14:24:34,09,07,1, 11.9,1,1, 28.563, 10785.161, 349.778, 52861.128 23/08/09,14:24:34,10,07,1, 11.9,1,1, 28.563, 10785.115, 349.800, 52861.103 23/08/09,14:24:34,11,07,1, 11.9,1,1, 28.563, 10785.118, 349.783, 52861.133 23/08/09,14:24:34,12,07,1, 11.9,1,1, 28.563, 10785.126, 349.797, 52861.140 23/08/09,14:24:34,13,07,1, 11.9,1,1, 28.563, 10785.131, 349.805, 52861.145 23/08/09,14:24:34,14,07,1, 11.9,1,1, 28.563, 10785.143, 349.837, 52861.146 23/08/09,14:24:34,15,07,1, 11.9,1,1, 28.563, 10785.154, 349.806, 52861.119 23/08/09,14:24:34,16,07,1, 11.9,1,1, 28.563, 10785.128, 349.845, 52861.114 23/08/09,14:24:34,17,07,1, 11.9,1,1, 28.563, 10785.157, 349.826, 52861.180 23/08/09,14:24:34,18,07,1, 11.9,1,1, 28.563, 10785.126, 349.838, 52861.109 23/08/09,14:24:34,19,07,1, 11.9,1,1, 28.563, 10785.142, 349.851, 52861.112 23/08/09,14:24:35,00,07,1, 12.0,1,1, 28.563, 10785.135, 349.851, 52861.112 23/08/09,14:24:35,01,07,1, 12.0,1,1, 28.563, 10785.129, 349.847, 52861.109 23/08/09,14:24:35,02,07,1, 12.0,1,1, 28.563, 10785.137, 349.852, 52861.140 23/08/09,14:24:35,03,07,1, 12.0,1,1, 28.563, 10785.117, 349.881, 52861.140 23/08/09,14:24:35,04,07,1, 12.0,1,1, 28.563, 10785.142, 349.885, 52861.147 23/08/09,14:24:35,05,07,1, 12.0,1,1, 28.563, 10785.110, 349.874, 52861.142 23/08/09,14:24:35,06,07,1, 12.0,1,1, 28.563, 10785.136, 349.875, 52861.120 23/08/09,14:24:35,07,07,1, 12.0,1,1, 28.563, 10785.116, 349.893, 52861.153 23/08/09,14:24:35,08,07,1, 12.0,1,1, 28.563, 10785.127, 349.898, 52861.103 23/08/09,14:24:35,09,07,1, 12.0,1,1, 28.563, 10785.110, 349.884, 52861.096 23/08/09,14:24:35,10,07,1, 12.0,1,1, 28.563, 10785.121, 349.900, 52861.121 23/08/09,14:24:35,11,07,1, 12.0,1,1, 28.563, 10785.097, 349.915, 52861.152 23/08/09,14:24:35,12,07,1, 12.0,1,1, 28.563, 10785.103, 349.896, 52861.141 23/08/09,14:24:35,13,07,1, 12.0,1,1, 28.563, 10785.108, 349.903, 52861.152 23/08/09,14:24:35,14,07,1, 12.0,1,1, 28.563, 10785.113, 349.915, 52861.061 23/08/09,14:24:35,15,07,1, 12.0,1,1, 28.563, 10785.109, 349.903, 52861.144 23/08/09,14:24:35,16,07,1, 12.0,1,1, 28.563, 10785.109, 349.928, 52861.084 23/08/09,14:24:35,17,07,1, 12.0,1,1, 28.563, 10785.106, 349.922, 52861.129 23/08/09,14:24:35,18,07,1, 12.0,1,1, 28.563, 10785.101, 349.910, 52861.112 23/08/09,14:24:35,19,07,1, 12.0,1,1, 28.563, 10785.085, 349.951, 52861.123 23/08/09,14:24:36,00,07,1, 11.9,1,1, 28.561, 10785.085, 349.951, 52861.123 23/08/09,14:24:36,01,07,1, 11.9,1,1, 28.561, 10785.117, 349.938, 52861.111 23/08/09,14:24:36,02,07,1, 11.9,1,1, 28.561, 10785.111, 349.936, 52861.137 23/08/09,14:24:36,03,07,1, 11.9,1,1, 28.561, 10785.121, 349.940, 52861.106 23/08/09,14:24:36,04,07,1, 11.9,1,1, 28.561, 10785.102, 349.930, 52861.142 23/08/09,14:24:36,05,07,1, 11.9,1,1, 28.561, 10785.127, 349.936, 52861.120 23/08/09,14:24:36,06,07,1, 11.9,1,1, 28.561, 10785.111, 349.940, 52861.162 23/08/09,14:24:36,07,07,1, 11.9,1,1, 28.561, 10785.127, 349.944, 52861.126 23/08/09,14:24:36,08,07,1, 11.9,1,1, 28.561, 10785.126, 349.930, 52861.166 23/08/09,14:24:36,09,07,1, 11.9,1,1, 28.561, 10785.120, 349.967, 52861.145 23/08/09,14:24:36,10,07,1, 11.9,1,1, 28.561, 10785.109, 349.971, 52861.156 23/08/09,14:24:36,11,07,1, 11.9,1,1, 28.561, 10785.139, 349.976, 52861.149 23/08/09,14:24:36,12,07,1, 11.9,1,1, 28.561, 10785.116, 349.966, 52861.121 23/08/09,14:24:36,13,07,1, 11.9,1,1, 28.561, 10785.146, 349.994, 52861.129 23/08/09,14:24:36,14,07,1, 11.9,1,1, 28.561, 10785.124, 349.985, 52861.141 23/08/09,14:24:36,15,07,1, 11.9,1,1, 28.561, 10785.127, 349.977, 52861.119 23/08/09,14:24:36,16,07,1, 11.9,1,1, 28.561, 10785.119, 349.969, 52861.125 23/08/09,14:24:36,17,07,1, 11.9,1,1, 28.561, 10785.152, 349.978, 52861.139 23/08/09,14:24:36,18,07,1, 11.9,1,1, 28.561, 10785.143, 349.994, 52861.141 23/08/09,14:24:36,19,07,1, 11.9,1,1, 28.561, 10785.104, 350.022, 52861.125 23/08/09,14:24:37,00,07,1, 11.9,1,1, 28.560, 10785.102, 350.022, 52861.125 23/08/09,14:24:37,01,07,1, 11.9,1,1, 28.560, 10785.137, 350.014, 52861.160 23/08/09,14:24:37,02,07,1, 11.9,1,1, 28.560, 10785.140, 350.015, 52861.108 23/08/09,14:24:37,03,07,1, 11.9,1,1, 28.560, 10785.133, 350.015, 52861.155 23/08/09,14:24:37,04,07,1, 11.9,1,1, 28.560, 10785.115, 350.015, 52861.126 23/08/09,14:24:37,05,07,1, 11.9,1,1, 28.560, 10785.092, 350.033, 52861.144 23/08/09,14:24:37,06,07,1, 11.9,1,1, 28.560, 10785.100, 350.013, 52861.151 23/08/09,14:24:37,07,07,1, 11.9,1,1, 28.560, 10785.105, 350.040, 52861.152 23/08/09,14:24:37,08,07,1, 11.9,1,1, 28.560, 10785.119, 350.034, 52861.149 23/08/09,14:24:37,09,07,1, 11.9,1,1, 28.560, 10785.124, 350.042, 52861.108 23/08/09,14:24:37,10,07,1, 11.9,1,1, 28.560, 10785.104, 350.054, 52861.125 23/08/09,14:24:37,11,07,1, 11.9,1,1, 28.560, 10785.125, 350.039, 52861.109 23/08/09,14:24:37,12,07,1, 11.9,1,1, 28.560, 10785.108, 350.053, 52861.117 23/08/09,14:24:37,13,07,1, 11.9,1,1, 28.560, 10785.138, 350.064, 52861.122 23/08/09,14:24:37,14,07,1, 11.9,1,1, 28.560, 10785.112, 350.056, 52861.143 23/08/09,14:24:37,15,07,1, 11.9,1,1, 28.560, 10785.127, 350.055, 52861.118 23/08/09,14:24:37,16,07,1, 11.9,1,1, 28.560, 10785.140, 350.051, 52861.166 23/08/09,14:24:37,17,07,1, 11.9,1,1, 28.560, 10785.087, 350.057, 52861.107 23/08/09,14:24:37,18,07,1, 11.9,1,1, 28.560, 10785.102, 350.070, 52861.093 23/08/09,14:24:37,19,07,1, 11.9,1,1, 28.560, 10785.059, 350.092, 52861.165 23/08/09,14:24:38,00,07,1, 11.9,1,1, 28.564, 10785.052, 350.092, 52861.165 23/08/09,14:24:38,01,07,1, 11.9,1,1, 28.564, 10785.053, 350.075, 52861.137 23/08/09,14:24:38,02,07,1, 11.9,1,1, 28.564, 10785.058, 350.084, 52861.105 23/08/09,14:24:38,03,07,1, 11.9,1,1, 28.564, 10785.070, 350.123, 52861.166 23/08/09,14:24:38,04,07,1, 11.9,1,1, 28.564, 10785.082, 350.105, 52861.117 23/08/09,14:24:38,05,07,1, 11.9,1,1, 28.564, 10785.060, 350.108, 52861.115 23/08/09,14:24:38,06,07,1, 11.9,1,1, 28.564, 10785.075, 350.112, 52861.127 23/08/09,14:24:38,07,07,1, 11.9,1,1, 28.564, 10785.050, 350.094, 52861.118 23/08/09,14:24:38,08,07,1, 11.9,1,1, 28.564, 10785.064, 350.134, 52861.114 23/08/09,14:24:38,09,07,1, 11.9,1,1, 28.564, 10785.039, 350.115, 52861.187 23/08/09,14:24:38,10,07,1, 11.9,1,1, 28.564, 10785.039, 350.135, 52861.092 23/08/09,14:24:38,11,07,1, 11.9,1,1, 28.564, 10785.035, 350.144, 52861.154 23/08/09,14:24:38,12,07,1, 11.9,1,1, 28.564, 10785.036, 350.123, 52861.120 23/08/09,14:24:38,13,07,1, 11.9,1,1, 28.564, 10785.004, 350.138, 52861.109 23/08/09,14:24:38,14,07,1, 11.9,1,1, 28.564, 10785.024, 350.125, 52861.150 23/08/09,14:24:38,15,07,1, 11.9,1,1, 28.564, 10785.014, 350.169, 52861.152 23/08/09,14:24:38,16,07,1, 11.9,1,1, 28.564, 10785.021, 350.137, 52861.191 23/08/09,14:24:38,17,07,1, 11.9,1,1, 28.564, 10785.041, 350.154, 52861.116 23/08/09,14:24:38,18,07,1, 11.9,1,1, 28.564, 10784.998, 350.168, 52861.210 23/08/09,14:24:38,19,07,1, 11.9,1,1, 28.564, 10784.992, 350.183, 52861.158 23/08/09,14:24:39,00,06,1, 12.0,1,1, 28.563, 10784.985, 350.183, 52861.158 23/08/09,14:24:39,01,06,1, 12.0,1,1, 28.563, 10785.010, 350.183, 52861.172 23/08/09,14:24:39,02,06,1, 12.0,1,1, 28.563, 10785.008, 350.198, 52861.123 23/08/09,14:24:39,03,06,1, 12.0,1,1, 28.563, 10785.023, 350.189, 52861.133 23/08/09,14:24:39,04,06,1, 12.0,1,1, 28.563, 10784.972, 350.196, 52861.151 23/08/09,14:24:39,05,06,1, 12.0,1,1, 28.563, 10784.963, 350.231, 52861.188 23/08/09,14:24:39,06,06,1, 12.0,1,1, 28.563, 10784.987, 350.215, 52861.156 23/08/09,14:24:39,07,06,1, 12.0,1,1, 28.563, 10785.004, 350.207, 52861.116 23/08/09,14:24:39,08,06,1, 12.0,1,1, 28.563, 10784.996, 350.209, 52861.155 23/08/09,14:24:39,09,06,1, 12.0,1,1, 28.563, 10784.985, 350.246, 52861.191 23/08/09,14:24:39,10,06,1, 12.0,1,1, 28.563, 10784.977, 350.234, 52861.139 23/08/09,14:24:39,11,06,1, 12.0,1,1, 28.563, 10784.960, 350.248, 52861.156 23/08/09,14:24:39,12,06,1, 12.0,1,1, 28.563, 10784.962, 350.268, 52861.196 23/08/09,14:24:39,13,06,1, 12.0,1,1, 28.563, 10784.959, 350.258, 52861.178 23/08/09,14:24:39,14,06,1, 12.0,1,1, 28.563, 10784.973, 350.264, 52861.137 23/08/09,14:24:39,15,06,1, 12.0,1,1, 28.563, 10784.984, 350.269, 52861.160 23/08/09,14:24:39,16,06,1, 12.0,1,1, 28.563, 10784.961, 350.285, 52861.127 23/08/09,14:24:39,17,06,1, 12.0,1,1, 28.563, 10784.947, 350.286, 52861.175 23/08/09,14:24:39,18,06,1, 12.0,1,1, 28.563, 10784.973, 350.310, 52861.176 23/08/09,14:24:39,19,06,1, 12.0,1,1, 28.563, 10784.970, 350.310, 52861.178 23/08/09,14:24:40,00,07,1, 11.9,1,1, 28.566, 10784.968, 350.310, 52861.178 23/08/09,14:24:40,01,07,1, 11.9,1,1, 28.566, 10784.945, 350.300, 52861.176 23/08/09,14:24:40,02,07,1, 11.9,1,1, 28.566, 10784.931, 350.311, 52861.190 23/08/09,14:24:40,03,07,1, 11.9,1,1, 28.566, 10784.953, 350.313, 52861.141 23/08/09,14:24:40,04,07,1, 11.9,1,1, 28.566, 10784.970, 350.301, 52861.196 23/08/09,14:24:40,05,07,1, 11.9,1,1, 28.566, 10784.965, 350.324, 52861.130 23/08/09,14:24:40,06,07,1, 11.9,1,1, 28.566, 10784.963, 350.364, 52861.210 23/08/09,14:24:40,07,07,1, 11.9,1,1, 28.566, 10784.958, 350.326, 52861.203 23/08/09,14:24:40,08,07,1, 11.9,1,1, 28.566, 10784.982, 350.338, 52861.188 23/08/09,14:24:40,09,07,1, 11.9,1,1, 28.566, 10784.953, 350.329, 52861.222 23/08/09,14:24:40,10,07,1, 11.9,1,1, 28.566, 10784.967, 350.353, 52861.189 23/08/09,14:24:40,11,07,1, 11.9,1,1, 28.566, 10784.954, 350.353, 52861.204 23/08/09,14:24:40,12,07,1, 11.9,1,1, 28.566, 10784.925, 350.345, 52861.168 23/08/09,14:24:40,13,07,1, 11.9,1,1, 28.566, 10784.949, 350.358, 52861.188 23/08/09,14:24:40,14,07,1, 11.9,1,1, 28.566, 10784.949, 350.352, 52861.180 23/08/09,14:24:40,15,07,1, 11.9,1,1, 28.566, 10784.940, 350.380, 52861.159 23/08/09,14:24:40,16,07,1, 11.9,1,1, 28.566, 10784.944, 350.390, 52861.156 23/08/09,14:24:40,17,07,1, 11.9,1,1, 28.566, 10784.944, 350.429, 52861.176 23/08/09,14:24:40,18,07,1, 11.9,1,1, 28.566, 10784.917, 350.407, 52861.188 23/08/09,14:24:40,19,07,1, 11.9,1,1, 28.566, 10784.897, 350.449, 52861.195 23/08/09,14:24:41,00,07,1, 11.8,1,1, 28.565, 10784.893, 350.449, 52861.195 23/08/09,14:24:41,01,07,1, 11.8,1,1, 28.565, 10784.898, 350.444, 52861.182 23/08/09,14:24:41,02,07,1, 11.8,1,1, 28.565, 10784.884, 350.454, 52861.151 23/08/09,14:24:41,03,07,1, 11.8,1,1, 28.565, 10784.910, 350.457, 52861.202 23/08/09,14:24:41,04,07,1, 11.8,1,1, 28.565, 10784.891, 350.506, 52861.158 23/08/09,14:24:41,05,07,1, 11.8,1,1, 28.565, 10784.870, 350.478, 52861.183 23/08/09,14:24:41,06,07,1, 11.8,1,1, 28.565, 10784.863, 350.494, 52861.190 23/08/09,14:24:41,07,07,1, 11.8,1,1, 28.565, 10784.877, 350.475, 52861.217 23/08/09,14:24:41,08,07,1, 11.8,1,1, 28.565, 10784.881, 350.485, 52861.206 23/08/09,14:24:41,09,07,1, 11.8,1,1, 28.565, 10784.875, 350.509, 52861.211 23/08/09,14:24:41,10,07,1, 11.8,1,1, 28.565, 10784.861, 350.509, 52861.208 23/08/09,14:24:41,11,07,1, 11.8,1,1, 28.565, 10784.847, 350.513, 52861.231 23/08/09,14:24:41,12,07,1, 11.8,1,1, 28.565, 10784.841, 350.531, 52861.226 23/08/09,14:24:41,13,07,1, 11.8,1,1, 28.565, 10784.836, 350.521, 52861.238 23/08/09,14:24:41,14,07,1, 11.8,1,1, 28.565, 10784.858, 350.560, 52861.199 23/08/09,14:24:41,15,07,1, 11.8,1,1, 28.565, 10784.837, 350.541, 52861.221 23/08/09,14:24:41,16,07,1, 11.8,1,1, 28.565, 10784.855, 350.559, 52861.190 23/08/09,14:24:41,17,07,1, 11.8,1,1, 28.565, 10784.853, 350.547, 52861.215 23/08/09,14:24:41,18,07,1, 11.8,1,1, 28.565, 10784.833, 350.592, 52861.211 23/08/09,14:24:41,19,07,1, 11.8,1,1, 28.565, 10784.823, 350.587, 52861.196 23/08/09,14:24:42,00,07,1, 11.9,1,1, 28.565, 10784.818, 350.587, 52861.196 23/08/09,14:24:42,01,07,1, 11.9,1,1, 28.565, 10784.791, 350.601, 52861.259 23/08/09,14:24:42,02,07,1, 11.9,1,1, 28.565, 10784.814, 350.618, 52861.297 23/08/09,14:24:42,03,07,1, 11.9,1,1, 28.565, 10784.832, 350.626, 52861.253 23/08/09,14:24:42,04,07,1, 11.9,1,1, 28.565, 10784.807, 350.630, 52861.257 23/08/09,14:24:42,05,07,1, 11.9,1,1, 28.565, 10784.803, 350.646, 52861.272 23/08/09,14:24:42,06,07,1, 11.9,1,1, 28.565, 10784.802, 350.642, 52861.264 23/08/09,14:24:42,07,07,1, 11.9,1,1, 28.565, 10784.798, 350.652, 52861.285 23/08/09,14:24:42,08,07,1, 11.9,1,1, 28.565, 10784.801, 350.688, 52861.252 23/08/09,14:24:42,09,07,1, 11.9,1,1, 28.565, 10784.799, 350.679, 52861.279 23/08/09,14:24:42,10,07,1, 11.9,1,1, 28.565, 10784.757, 350.699, 52861.287 23/08/09,14:24:42,11,07,1, 11.9,1,1, 28.565, 10784.769, 350.703, 52861.286 23/08/09,14:24:42,12,07,1, 11.9,1,1, 28.565, 10784.777, 350.716, 52861.293 23/08/09,14:24:42,13,07,1, 11.9,1,1, 28.565, 10784.751, 350.709, 52861.340 23/08/09,14:24:42,14,07,1, 11.9,1,1, 28.565, 10784.755, 350.729, 52861.280 23/08/09,14:24:42,15,07,1, 11.9,1,1, 28.565, 10784.788, 350.749, 52861.289 23/08/09,14:24:42,16,07,1, 11.9,1,1, 28.565, 10784.784, 350.746, 52861.310 23/08/09,14:24:42,17,07,1, 11.9,1,1, 28.565, 10784.785, 350.753, 52861.250 23/08/09,14:24:42,18,07,1, 11.9,1,1, 28.565, 10784.755, 350.762, 52861.337 23/08/09,14:24:42,19,07,1, 11.9,1,1, 28.565, 10784.753, 350.781, 52861.317 23/08/09,14:24:43,00,07,1, 11.8,1,1, 28.562, 10784.751, 350.781, 52861.317 23/08/09,14:24:43,01,07,1, 11.8,1,1, 28.562, 10784.771, 350.805, 52861.322 23/08/09,14:24:43,02,07,1, 11.8,1,1, 28.562, 10784.753, 350.789, 52861.281 23/08/09,14:24:43,03,07,1, 11.8,1,1, 28.562, 10784.763, 350.798, 52861.303 23/08/09,14:24:43,04,07,1, 11.8,1,1, 28.562, 10784.748, 350.850, 52861.295 23/08/09,14:24:43,05,07,1, 11.8,1,1, 28.562, 10784.751, 350.826, 52861.314 23/08/09,14:24:43,06,07,1, 11.8,1,1, 28.562, 10784.763, 350.852, 52861.372 23/08/09,14:24:43,07,07,1, 11.8,1,1, 28.562, 10784.764, 350.859, 52861.348 23/08/09,14:24:43,08,07,1, 11.8,1,1, 28.562, 10784.766, 350.856, 52861.349 23/08/09,14:24:43,09,07,1, 11.8,1,1, 28.562, 10784.750, 350.865, 52861.352 23/08/09,14:24:43,10,07,1, 11.8,1,1, 28.562, 10784.754, 350.872, 52861.342 23/08/09,14:24:43,11,07,1, 11.8,1,1, 28.562, 10784.761, 350.855, 52861.305 23/08/09,14:24:43,12,07,1, 11.8,1,1, 28.562, 10784.740, 350.888, 52861.341 23/08/09,14:24:43,13,07,1, 11.8,1,1, 28.562, 10784.745, 350.901, 52861.324 23/08/09,14:24:43,14,07,1, 11.8,1,1, 28.562, 10784.740, 350.909, 52861.315 23/08/09,14:24:43,15,07,1, 11.8,1,1, 28.562, 10784.747, 350.938, 52861.338 23/08/09,14:24:43,16,07,1, 11.8,1,1, 28.562, 10784.763, 350.932, 52861.344 23/08/09,14:24:43,17,07,1, 11.8,1,1, 28.562, 10784.744, 350.944, 52861.369 23/08/09,14:24:43,18,07,1, 11.8,1,1, 28.562, 10784.729, 350.972, 52861.366 23/08/09,14:24:43,19,07,1, 11.8,1,1, 28.562, 10784.750, 350.953, 52861.325 23/08/09,14:24:44,00,07,1, 11.9,1,1, 28.567, 10784.743, 350.953, 52861.325 23/08/09,14:24:44,01,07,1, 11.9,1,1, 28.567, 10784.717, 350.962, 52861.370 23/08/09,14:24:44,02,07,1, 11.9,1,1, 28.567, 10784.723, 350.969, 52861.334 23/08/09,14:24:44,03,07,1, 11.9,1,1, 28.567, 10784.704, 351.007, 52861.382 23/08/09,14:24:44,04,07,1, 11.9,1,1, 28.567, 10784.717, 351.006, 52861.392 23/08/09,14:24:44,05,07,1, 11.9,1,1, 28.567, 10784.712, 351.041, 52861.374 23/08/09,14:24:44,06,07,1, 11.9,1,1, 28.567, 10784.720, 351.032, 52861.409 23/08/09,14:24:44,07,07,1, 11.9,1,1, 28.567, 10784.715, 351.021, 52861.382 23/08/09,14:24:44,08,07,1, 11.9,1,1, 28.567, 10784.706, 351.017, 52861.388 23/08/09,14:24:44,09,07,1, 11.9,1,1, 28.567, 10784.712, 351.048, 52861.374 23/08/09,14:24:44,10,07,1, 11.9,1,1, 28.567, 10784.714, 351.065, 52861.361 23/08/09,14:24:44,11,07,1, 11.9,1,1, 28.567, 10784.710, 351.087, 52861.437 23/08/09,14:24:44,12,07,1, 11.9,1,1, 28.567, 10784.715, 351.074, 52861.391 23/08/09,14:24:44,13,07,1, 11.9,1,1, 28.567, 10784.682, 351.117, 52861.406 23/08/09,14:24:44,14,07,1, 11.9,1,1, 28.567, 10784.700, 351.114, 52861.415 23/08/09,14:24:44,15,07,1, 11.9,1,1, 28.567, 10784.701, 351.103, 52861.342 23/08/09,14:24:44,16,07,1, 11.9,1,1, 28.567, 10784.677, 351.115, 52861.412 23/08/09,14:24:44,17,07,1, 11.9,1,1, 28.567, 10784.702, 351.169, 52861.404 23/08/09,14:24:44,18,07,1, 11.9,1,1, 28.567, 10784.697, 351.163, 52861.398 23/08/09,14:24:44,19,07,1, 11.9,1,1, 28.567, 10784.684, 351.175, 52861.401 23/08/09,14:24:45,00,07,1, 11.9,1,1, 28.571, 10784.676, 351.175, 52861.401 23/08/09,14:24:45,01,07,1, 11.9,1,1, 28.571, 10784.677, 351.171, 52861.419 23/08/09,14:24:45,02,07,1, 11.9,1,1, 28.571, 10784.691, 351.186, 52861.432 23/08/09,14:24:45,03,07,1, 11.9,1,1, 28.571, 10784.687, 351.221, 52861.397 23/08/09,14:24:45,04,07,1, 11.9,1,1, 28.571, 10784.678, 351.241, 52861.418 23/08/09,14:24:45,05,07,1, 11.9,1,1, 28.571, 10784.668, 351.238, 52861.428 23/08/09,14:24:45,06,07,1, 11.9,1,1, 28.571, 10784.663, 351.217, 52861.404 23/08/09,14:24:45,07,07,1, 11.9,1,1, 28.571, 10784.663, 351.242, 52861.421 23/08/09,14:24:45,08,07,1, 11.9,1,1, 28.571, 10784.686, 351.247, 52861.407 23/08/09,14:24:45,09,07,1, 11.9,1,1, 28.571, 10784.659, 351.273, 52861.417 23/08/09,14:24:45,10,07,1, 11.9,1,1, 28.571, 10784.665, 351.272, 52861.389 23/08/09,14:24:45,11,07,1, 11.9,1,1, 28.571, 10784.670, 351.271, 52861.407 23/08/09,14:24:45,12,07,1, 11.9,1,1, 28.571, 10784.632, 351.305, 52861.427 23/08/09,14:24:45,13,07,1, 11.9,1,1, 28.571, 10784.646, 351.306, 52861.430 23/08/09,14:24:45,14,07,1, 11.9,1,1, 28.571, 10784.629, 351.294, 52861.397 23/08/09,14:24:45,15,07,1, 11.9,1,1, 28.571, 10784.644, 351.296, 52861.425 23/08/09,14:24:45,16,07,1, 11.9,1,1, 28.571, 10784.645, 351.325, 52861.467 23/08/09,14:24:45,17,07,1, 11.9,1,1, 28.571, 10784.635, 351.335, 52861.430 23/08/09,14:24:45,18,07,1, 11.9,1,1, 28.571, 10784.634, 351.375, 52861.470 23/08/09,14:24:45,19,07,1, 11.9,1,1, 28.571, 10784.625, 351.355, 52861.428 23/08/09,14:24:46,00,07,1, 11.9,1,1, 28.571, 10784.618, 351.355, 52861.428 23/08/09,14:24:46,01,07,1, 11.9,1,1, 28.571, 10784.619, 351.364, 52861.455 23/08/09,14:24:46,02,07,1, 11.9,1,1, 28.571, 10784.596, 351.403, 52861.464 23/08/09,14:24:46,03,07,1, 11.9,1,1, 28.571, 10784.631, 351.391, 52861.465 23/08/09,14:24:46,04,07,1, 11.9,1,1, 28.571, 10784.616, 351.396, 52861.496 23/08/09,14:24:46,05,07,1, 11.9,1,1, 28.571, 10784.613, 351.403, 52861.452 23/08/09,14:24:46,06,07,1, 11.9,1,1, 28.571, 10784.602, 351.392, 52861.451 23/08/09,14:24:46,07,07,1, 11.9,1,1, 28.571, 10784.600, 351.408, 52861.469 23/08/09,14:24:46,08,07,1, 11.9,1,1, 28.571, 10784.605, 351.418, 52861.461 23/08/09,14:24:46,09,07,1, 11.9,1,1, 28.571, 10784.630, 351.432, 52861.489 23/08/09,14:24:46,10,07,1, 11.9,1,1, 28.571, 10784.594, 351.408, 52861.440 23/08/09,14:24:46,11,07,1, 11.9,1,1, 28.571, 10784.621, 351.453, 52861.443 23/08/09,14:24:46,12,07,1, 11.9,1,1, 28.571, 10784.590, 351.453, 52861.501 23/08/09,14:24:46,13,07,1, 11.9,1,1, 28.571, 10784.616, 351.444, 52861.460 23/08/09,14:24:46,14,07,1, 11.9,1,1, 28.571, 10784.631, 351.445, 52861.499 23/08/09,14:24:46,15,07,1, 11.9,1,1, 28.571, 10784.588, 351.489, 52861.495 23/08/09,14:24:46,16,07,1, 11.9,1,1, 28.571, 10784.589, 351.473, 52861.440 23/08/09,14:24:46,17,07,1, 11.9,1,1, 28.571, 10784.590, 351.491, 52861.519 23/08/09,14:24:46,18,07,1, 11.9,1,1, 28.571, 10784.595, 351.479, 52861.397 23/08/09,14:24:46,19,07,1, 11.9,1,1, 28.571, 10784.590, 351.520, 52861.503 23/08/09,14:24:47,00,07,1, 11.9,1,1, 28.569, 10784.584, 351.520, 52861.503 23/08/09,14:24:47,01,07,1, 11.9,1,1, 28.569, 10784.585, 351.521, 52861.500 23/08/09,14:24:47,02,07,1, 11.9,1,1, 28.569, 10784.572, 351.528, 52861.477 23/08/09,14:24:47,03,07,1, 11.9,1,1, 28.569, 10784.570, 351.524, 52861.471 23/08/09,14:24:47,04,07,1, 11.9,1,1, 28.569, 10784.592, 351.570, 52861.483 23/08/09,14:24:47,05,07,1, 11.9,1,1, 28.569, 10784.589, 351.576, 52861.477 23/08/09,14:24:47,06,07,1, 11.9,1,1, 28.569, 10784.568, 351.591, 52861.495 23/08/09,14:24:47,07,07,1, 11.9,1,1, 28.569, 10784.572, 351.596, 52861.537 23/08/09,14:24:47,08,07,1, 11.9,1,1, 28.569, 10784.588, 351.600, 52861.528 23/08/09,14:24:47,09,07,1, 11.9,1,1, 28.569, 10784.543, 351.626, 52861.504 23/08/09,14:24:47,10,07,1, 11.9,1,1, 28.569, 10784.547, 351.618, 52861.512 23/08/09,14:24:47,11,07,1, 11.9,1,1, 28.569, 10784.534, 351.654, 52861.510 23/08/09,14:24:47,12,07,1, 11.9,1,1, 28.569, 10784.565, 351.641, 52861.492 23/08/09,14:24:47,13,07,1, 11.9,1,1, 28.569, 10784.559, 351.656, 52861.514 23/08/09,14:24:47,14,07,1, 11.9,1,1, 28.569, 10784.537, 351.662, 52861.508 23/08/09,14:24:47,15,07,1, 11.9,1,1, 28.569, 10784.558, 351.664, 52861.514 23/08/09,14:24:47,16,07,1, 11.9,1,1, 28.569, 10784.543, 351.682, 52861.482 23/08/09,14:24:47,17,07,1, 11.9,1,1, 28.569, 10784.552, 351.716, 52861.550 23/08/09,14:24:47,18,07,1, 11.9,1,1, 28.569, 10784.541, 351.695, 52861.482 23/08/09,14:24:47,19,07,1, 11.9,1,1, 28.569, 10784.546, 351.730, 52861.506 23/08/09,14:24:48,00,07,1, 11.9,1,1, 28.568, 10784.543, 351.730, 52861.506 23/08/09,14:24:48,01,07,1, 11.9,1,1, 28.568, 10784.566, 351.746, 52861.533 23/08/09,14:24:48,02,07,1, 11.9,1,1, 28.568, 10784.565, 351.739, 52861.544 23/08/09,14:24:48,03,07,1, 11.9,1,1, 28.568, 10784.539, 351.752, 52861.531 23/08/09,14:24:48,04,07,1, 11.9,1,1, 28.568, 10784.549, 351.746, 52861.526 23/08/09,14:24:48,05,07,1, 11.9,1,1, 28.568, 10784.525, 351.772, 52861.590 23/08/09,14:24:48,06,07,1, 11.9,1,1, 28.568, 10784.559, 351.780, 52861.532 23/08/09,14:24:48,07,07,1, 11.9,1,1, 28.568, 10784.535, 351.799, 52861.595 23/08/09,14:24:48,08,07,1, 11.9,1,1, 28.568, 10784.548, 351.815, 52861.565 23/08/09,14:24:48,09,07,1, 11.9,1,1, 28.568, 10784.540, 351.796, 52861.515 23/08/09,14:24:48,10,07,1, 11.9,1,1, 28.568, 10784.532, 351.802, 52861.572 23/08/09,14:24:48,11,07,1, 11.9,1,1, 28.568, 10784.542, 351.804, 52861.556 23/08/09,14:24:48,12,07,1, 11.9,1,1, 28.568, 10784.526, 351.829, 52861.529 23/08/09,14:24:48,13,07,1, 11.9,1,1, 28.568, 10784.531, 351.836, 52861.558 23/08/09,14:24:48,14,07,1, 11.9,1,1, 28.568, 10784.551, 351.869, 52861.580 23/08/09,14:24:48,15,07,1, 11.9,1,1, 28.568, 10784.540, 351.860, 52861.555 23/08/09,14:24:48,16,07,1, 11.9,1,1, 28.568, 10784.536, 351.857, 52861.546 23/08/09,14:24:48,17,07,1, 11.9,1,1, 28.568, 10784.542, 351.888, 52861.549 23/08/09,14:24:48,18,07,1, 11.9,1,1, 28.568, 10784.533, 351.895, 52861.585 23/08/09,14:24:48,19,07,1, 11.9,1,1, 28.568, 10784.541, 351.879, 52861.595 23/08/09,14:24:49,00,07,1, 11.8,1,1, 28.572, 10784.534, 351.879, 52861.595 23/08/09,14:24:49,01,07,1, 11.8,1,1, 28.572, 10784.534, 351.915, 52861.555 23/08/09,14:24:49,02,07,1, 11.8,1,1, 28.572, 10784.527, 351.941, 52861.606 23/08/09,14:24:49,03,07,1, 11.8,1,1, 28.572, 10784.498, 351.944, 52861.557 23/08/09,14:24:49,04,07,1, 11.8,1,1, 28.572, 10784.517, 351.946, 52861.576 23/08/09,14:24:49,05,07,1, 11.8,1,1, 28.572, 10784.530, 351.956, 52861.603 23/08/09,14:24:49,06,07,1, 11.8,1,1, 28.572, 10784.500, 351.987, 52861.601 23/08/09,14:24:49,07,07,1, 11.8,1,1, 28.572, 10784.507, 351.963, 52861.594 23/08/09,14:24:49,08,07,1, 11.8,1,1, 28.572, 10784.528, 351.991, 52861.630 23/08/09,14:24:49,09,07,1, 11.8,1,1, 28.572, 10784.508, 351.987, 52861.612 23/08/09,14:24:49,10,07,1, 11.8,1,1, 28.572, 10784.500, 352.006, 52861.563 23/08/09,14:24:49,11,07,1, 11.8,1,1, 28.572, 10784.480, 352.004, 52861.577 23/08/09,14:24:49,12,07,1, 11.8,1,1, 28.572, 10784.514, 351.999, 52861.551 23/08/09,14:24:49,13,07,1, 11.8,1,1, 28.572, 10784.517, 352.024, 52861.575 23/08/09,14:24:49,14,07,1, 11.8,1,1, 28.572, 10784.485, 352.032, 52861.605 23/08/09,14:24:49,15,07,1, 11.8,1,1, 28.572, 10784.518, 352.049, 52861.604 23/08/09,14:24:49,16,07,1, 11.8,1,1, 28.572, 10784.516, 352.071, 52861.633 23/08/09,14:24:49,17,07,1, 11.8,1,1, 28.572, 10784.484, 352.070, 52861.591 23/08/09,14:24:49,18,07,1, 11.8,1,1, 28.572, 10784.495, 352.089, 52861.575 23/08/09,14:24:49,19,07,1, 11.8,1,1, 28.572, 10784.501, 352.104, 52861.611 23/08/09,14:24:50,00,08,1, 11.8,1,1, 28.568, 10784.492, 352.104, 52861.611 23/08/09,14:24:50,01,08,1, 11.8,1,1, 28.568, 10784.478, 352.098, 52861.588 23/08/09,14:24:50,02,08,1, 11.8,1,1, 28.568, 10784.500, 352.134, 52861.626 23/08/09,14:24:50,03,08,1, 11.8,1,1, 28.568, 10784.486, 352.134, 52861.617 23/08/09,14:24:50,04,08,1, 11.8,1,1, 28.568, 10784.481, 352.161, 52861.584 23/08/09,14:24:50,05,08,1, 11.8,1,1, 28.568, 10784.455, 352.161, 52861.619 23/08/09,14:24:50,06,08,1, 11.8,1,1, 28.568, 10784.471, 352.163, 52861.628 23/08/09,14:24:50,07,08,1, 11.8,1,1, 28.568, 10784.481, 352.178, 52861.586 23/08/09,14:24:50,08,08,1, 11.8,1,1, 28.568, 10784.478, 352.205, 52861.649 23/08/09,14:24:50,09,08,1, 11.8,1,1, 28.568, 10784.502, 352.202, 52861.646 23/08/09,14:24:50,10,08,1, 11.8,1,1, 28.568, 10784.461, 352.196, 52861.629 23/08/09,14:24:50,11,08,1, 11.8,1,1, 28.568, 10784.472, 352.218, 52861.632 23/08/09,14:24:50,12,08,1, 11.8,1,1, 28.568, 10784.457, 352.231, 52861.624 23/08/09,14:24:50,13,08,1, 11.8,1,1, 28.568, 10784.487, 352.218, 52861.619 23/08/09,14:24:50,14,08,1, 11.8,1,1, 28.568, 10784.467, 352.233, 52861.649 23/08/09,14:24:50,15,08,1, 11.8,1,1, 28.568, 10784.480, 352.242, 52861.650 23/08/09,14:24:50,16,08,1, 11.8,1,1, 28.568, 10784.476, 352.267, 52861.652 23/08/09,14:24:50,17,08,1, 11.8,1,1, 28.568, 10784.492, 352.266, 52861.652 23/08/09,14:24:50,18,08,1, 11.8,1,1, 28.568, 10784.483, 352.290, 52861.680 23/08/09,14:24:50,19,08,1, 11.8,1,1, 28.568, 10784.471, 352.302, 52861.701 23/08/09,14:24:51,00,08,1, 11.9,1,1, 28.574, 10784.467, 352.302, 52861.701 23/08/09,14:24:51,01,08,1, 11.9,1,1, 28.574, 10784.463, 352.317, 52861.665 23/08/09,14:24:51,02,08,1, 11.9,1,1, 28.574, 10784.468, 352.342, 52861.651 23/08/09,14:24:51,03,08,1, 11.9,1,1, 28.574, 10784.477, 352.363, 52861.666 23/08/09,14:24:51,04,08,1, 11.9,1,1, 28.574, 10784.503, 352.373, 52861.678 23/08/09,14:24:51,05,08,1, 11.9,1,1, 28.574, 10784.476, 352.355, 52861.657 23/08/09,14:24:51,06,08,1, 11.9,1,1, 28.574, 10784.471, 352.383, 52861.716 23/08/09,14:24:51,07,08,1, 11.9,1,1, 28.574, 10784.450, 352.373, 52861.672 23/08/09,14:24:51,08,08,1, 11.9,1,1, 28.574, 10784.491, 352.385, 52861.681 23/08/09,14:24:51,09,08,1, 11.9,1,1, 28.574, 10784.489, 352.407, 52861.708 23/08/09,14:24:51,10,08,1, 11.9,1,1, 28.574, 10784.500, 352.420, 52861.694 23/08/09,14:24:51,11,08,1, 11.9,1,1, 28.574, 10784.483, 352.426, 52861.689 23/08/09,14:24:51,12,08,1, 11.9,1,1, 28.574, 10784.493, 352.457, 52861.720 23/08/09,14:24:51,13,08,1, 11.9,1,1, 28.574, 10784.495, 352.442, 52861.719 23/08/09,14:24:51,14,08,1, 11.9,1,1, 28.574, 10784.505, 352.454, 52861.694 23/08/09,14:24:51,15,08,1, 11.9,1,1, 28.574, 10784.506, 352.487, 52861.727 23/08/09,14:24:51,16,08,1, 11.9,1,1, 28.574, 10784.481, 352.480, 52861.700 23/08/09,14:24:51,17,08,1, 11.9,1,1, 28.574, 10784.466, 352.491, 52861.716 23/08/09,14:24:51,18,08,1, 11.9,1,1, 28.574, 10784.487, 352.499, 52861.724 23/08/09,14:24:51,19,08,1, 11.9,1,1, 28.574, 10784.490, 352.514, 52861.686 23/08/09,14:24:52,00,07,1, 11.9,1,1, 28.568, 10784.484, 352.514, 52861.686 23/08/09,14:24:52,01,07,1, 11.9,1,1, 28.568, 10784.493, 352.544, 52861.718 23/08/09,14:24:52,02,07,1, 11.9,1,1, 28.568, 10784.514, 352.527, 52861.719 23/08/09,14:24:52,03,07,1, 11.9,1,1, 28.568, 10784.488, 352.561, 52861.705 23/08/09,14:24:52,04,07,1, 11.9,1,1, 28.568, 10784.470, 352.564, 52861.757 23/08/09,14:24:52,05,07,1, 11.9,1,1, 28.568, 10784.476, 352.559, 52861.700 23/08/09,14:24:52,06,07,1, 11.9,1,1, 28.568, 10784.458, 352.579, 52861.763 23/08/09,14:24:52,07,07,1, 11.9,1,1, 28.568, 10784.473, 352.602, 52861.725 23/08/09,14:24:52,08,07,1, 11.9,1,1, 28.568, 10784.489, 352.605, 52861.694 23/08/09,14:24:52,09,07,1, 11.9,1,1, 28.568, 10784.484, 352.606, 52861.757 23/08/09,14:24:52,10,07,1, 11.9,1,1, 28.568, 10784.487, 352.614, 52861.778 23/08/09,14:24:52,11,07,1, 11.9,1,1, 28.568, 10784.485, 352.633, 52861.739 23/08/09,14:24:52,12,07,1, 11.9,1,1, 28.568, 10784.493, 352.645, 52861.804 23/08/09,14:24:52,13,07,1, 11.9,1,1, 28.568, 10784.482, 352.637, 52861.763 23/08/09,14:24:52,14,07,1, 11.9,1,1, 28.568, 10784.495, 352.647, 52861.753 23/08/09,14:24:52,15,07,1, 11.9,1,1, 28.568, 10784.510, 352.663, 52861.778 23/08/09,14:24:52,16,07,1, 11.9,1,1, 28.568, 10784.486, 352.660, 52861.770 23/08/09,14:24:52,17,07,1, 11.9,1,1, 28.568, 10784.508, 352.645, 52861.759 23/08/09,14:24:52,18,07,1, 11.9,1,1, 28.568, 10784.479, 352.703, 52861.796 23/08/09,14:24:52,19,07,1, 11.9,1,1, 28.568, 10784.486, 352.717, 52861.765 23/08/09,14:24:53,00,07,1, 11.9,1,1, 28.572, 10784.484, 352.717, 52861.765 23/08/09,14:24:53,01,07,1, 11.9,1,1, 28.572, 10784.467, 352.731, 52861.815 23/08/09,14:24:53,02,07,1, 11.9,1,1, 28.572, 10784.477, 352.738, 52861.772 23/08/09,14:24:53,03,07,1, 11.9,1,1, 28.572, 10784.481, 352.758, 52861.803 23/08/09,14:24:53,04,07,1, 11.9,1,1, 28.572, 10784.464, 352.765, 52861.770 23/08/09,14:24:53,05,07,1, 11.9,1,1, 28.572, 10784.469, 352.758, 52861.754 23/08/09,14:24:53,06,07,1, 11.9,1,1, 28.572, 10784.501, 352.794, 52861.808 23/08/09,14:24:53,07,07,1, 11.9,1,1, 28.572, 10784.490, 352.794, 52861.786 23/08/09,14:24:53,08,07,1, 11.9,1,1, 28.572, 10784.477, 352.807, 52861.761 23/08/09,14:24:53,09,07,1, 11.9,1,1, 28.572, 10784.483, 352.846, 52861.815 23/08/09,14:24:53,10,07,1, 11.9,1,1, 28.572, 10784.499, 352.830, 52861.791 23/08/09,14:24:53,11,07,1, 11.9,1,1, 28.572, 10784.460, 352.820, 52861.756 23/08/09,14:24:53,12,07,1, 11.9,1,1, 28.572, 10784.456, 352.858, 52861.823 23/08/09,14:24:53,13,07,1, 11.9,1,1, 28.572, 10784.488, 352.858, 52861.815 23/08/09,14:24:53,14,07,1, 11.9,1,1, 28.572, 10784.457, 352.855, 52861.764 23/08/09,14:24:53,15,07,1, 11.9,1,1, 28.572, 10784.465, 352.889, 52861.874 23/08/09,14:24:53,16,07,1, 11.9,1,1, 28.572, 10784.471, 352.894, 52861.853 23/08/09,14:24:53,17,07,1, 11.9,1,1, 28.572, 10784.491, 352.923, 52861.818 23/08/09,14:24:53,18,07,1, 11.9,1,1, 28.572, 10784.478, 352.946, 52861.854 23/08/09,14:24:53,19,07,1, 11.9,1,1, 28.572, 10784.467, 352.934, 52861.852 23/08/09,14:24:54,00,08,1, 11.9,1,1, 28.570, 10784.459, 352.934, 52861.852 23/08/09,14:24:54,01,08,1, 11.9,1,1, 28.570, 10784.461, 352.963, 52861.806 23/08/09,14:24:54,02,08,1, 11.9,1,1, 28.570, 10784.464, 352.970, 52861.842 23/08/09,14:24:54,03,08,1, 11.9,1,1, 28.570, 10784.481, 352.940, 52861.797 23/08/09,14:24:54,04,08,1, 11.9,1,1, 28.570, 10784.457, 352.965, 52861.835 23/08/09,14:24:54,05,08,1, 11.9,1,1, 28.570, 10784.453, 352.982, 52861.842 23/08/09,14:24:54,06,08,1, 11.9,1,1, 28.570, 10784.463, 353.006, 52861.805 23/08/09,14:24:54,07,08,1, 11.9,1,1, 28.570, 10784.453, 353.010, 52861.846 23/08/09,14:24:54,08,08,1, 11.9,1,1, 28.570, 10784.441, 353.034, 52861.860 23/08/09,14:24:54,09,08,1, 11.9,1,1, 28.570, 10784.490, 353.027, 52861.802 23/08/09,14:24:54,10,08,1, 11.9,1,1, 28.570, 10784.461, 353.047, 52861.830 23/08/09,14:24:54,11,08,1, 11.9,1,1, 28.570, 10784.465, 353.066, 52861.860 23/08/09,14:24:54,12,08,1, 11.9,1,1, 28.570, 10784.471, 353.085, 52861.877 23/08/09,14:24:54,13,08,1, 11.9,1,1, 28.570, 10784.464, 353.065, 52861.876 23/08/09,14:24:54,14,08,1, 11.9,1,1, 28.570, 10784.464, 353.067, 52861.854 23/08/09,14:24:54,15,08,1, 11.9,1,1, 28.570, 10784.468, 353.098, 52861.856 23/08/09,14:24:54,16,08,1, 11.9,1,1, 28.570, 10784.467, 353.130, 52861.872 23/08/09,14:24:54,17,08,1, 11.9,1,1, 28.570, 10784.471, 353.123, 52861.873 23/08/09,14:24:54,18,08,1, 11.9,1,1, 28.570, 10784.488, 353.133, 52861.890 23/08/09,14:24:54,19,08,1, 11.9,1,1, 28.570, 10784.480, 353.096, 52861.844 23/08/09,14:24:55,00,07,1, 11.9,1,1, 28.575, 10784.476, 353.096, 52861.844 23/08/09,14:24:55,01,07,1, 11.9,1,1, 28.575, 10784.482, 353.155, 52861.889 23/08/09,14:24:55,02,07,1, 11.9,1,1, 28.575, 10784.477, 353.153, 52861.846 23/08/09,14:24:55,03,07,1, 11.9,1,1, 28.575, 10784.476, 353.154, 52861.898 23/08/09,14:24:55,04,07,1, 11.9,1,1, 28.575, 10784.466, 353.159, 52861.869 23/08/09,14:24:55,05,07,1, 11.9,1,1, 28.575, 10784.455, 353.163, 52861.831 23/08/09,14:24:55,06,07,1, 11.9,1,1, 28.575, 10784.464, 353.206, 52861.922 23/08/09,14:24:55,07,07,1, 11.9,1,1, 28.575, 10784.491, 353.184, 52861.885 23/08/09,14:24:55,08,07,1, 11.9,1,1, 28.575, 10784.476, 353.209, 52861.906 23/08/09,14:24:55,09,07,1, 11.9,1,1, 28.575, 10784.472, 353.229, 52861.901 23/08/09,14:24:55,10,07,1, 11.9,1,1, 28.575, 10784.472, 353.216, 52861.878 23/08/09,14:24:55,11,07,1, 11.9,1,1, 28.575, 10784.460, 353.258, 52861.907 23/08/09,14:24:55,12,07,1, 11.9,1,1, 28.575, 10784.457, 353.274, 52861.845 23/08/09,14:24:55,13,07,1, 11.9,1,1, 28.575, 10784.467, 353.285, 52861.909 23/08/09,14:24:55,14,07,1, 11.9,1,1, 28.575, 10784.474, 353.273, 52861.886 23/08/09,14:24:55,15,07,1, 11.9,1,1, 28.575, 10784.470, 353.282, 52861.890 23/08/09,14:24:55,16,07,1, 11.9,1,1, 28.575, 10784.474, 353.286, 52861.926 23/08/09,14:24:55,17,07,1, 11.9,1,1, 28.575, 10784.462, 353.309, 52861.915 23/08/09,14:24:55,18,07,1, 11.9,1,1, 28.575, 10784.472, 353.291, 52861.923 23/08/09,14:24:55,19,07,1, 11.9,1,1, 28.575, 10784.481, 353.310, 52861.919 23/08/09,14:24:56,00,07,1, 12.0,1,1, 28.573, 10784.476, 353.310, 52861.919 23/08/09,14:24:56,01,07,1, 12.0,1,1, 28.573, 10784.463, 353.337, 52861.891 23/08/09,14:24:56,02,07,1, 12.0,1,1, 28.573, 10784.476, 353.352, 52861.890 23/08/09,14:24:56,03,07,1, 12.0,1,1, 28.573, 10784.448, 353.324, 52861.912 23/08/09,14:24:56,04,07,1, 12.0,1,1, 28.573, 10784.463, 353.355, 52861.863 23/08/09,14:24:56,05,07,1, 12.0,1,1, 28.573, 10784.486, 353.383, 52861.947 23/08/09,14:24:56,06,07,1, 12.0,1,1, 28.573, 10784.454, 353.387, 52861.941 23/08/09,14:24:56,07,07,1, 12.0,1,1, 28.573, 10784.467, 353.373, 52861.899 23/08/09,14:24:56,08,07,1, 12.0,1,1, 28.573, 10784.420, 353.380, 52861.895 23/08/09,14:24:56,09,07,1, 12.0,1,1, 28.573, 10784.420, 353.422, 52861.890 23/08/09,14:24:56,10,07,1, 12.0,1,1, 28.573, 10784.444, 353.420, 52861.915 23/08/09,14:24:56,11,07,1, 12.0,1,1, 28.573, 10784.440, 353.423, 52861.908 23/08/09,14:24:56,12,07,1, 12.0,1,1, 28.573, 10784.439, 353.421, 52861.900 23/08/09,14:24:56,13,07,1, 12.0,1,1, 28.573, 10784.421, 353.453, 52861.935 23/08/09,14:24:56,14,07,1, 12.0,1,1, 28.573, 10784.418, 353.455, 52861.950 23/08/09,14:24:56,15,07,1, 12.0,1,1, 28.573, 10784.473, 353.474, 52861.907 23/08/09,14:24:56,16,07,1, 12.0,1,1, 28.573, 10784.406, 353.479, 52861.936 23/08/09,14:24:56,17,07,1, 12.0,1,1, 28.573, 10784.439, 353.476, 52861.988 23/08/09,14:24:56,18,07,1, 12.0,1,1, 28.573, 10784.444, 353.501, 52861.923 23/08/09,14:24:56,19,07,1, 12.0,1,1, 28.573, 10784.441, 353.506, 52861.961 23/08/09,14:24:57,00,07,1, 11.8,1,1, 28.575, 10784.434, 353.506, 52861.961 23/08/09,14:24:57,01,07,1, 11.8,1,1, 28.575, 10784.450, 353.529, 52861.992 23/08/09,14:24:57,02,07,1, 11.8,1,1, 28.575, 10784.464, 353.563, 52862.175 23/08/09,14:24:57,03,07,1, 11.8,1,1, 28.575, 10784.485, 353.561, 52862.093 23/08/09,14:24:57,04,07,1, 11.8,1,1, 28.575, 10784.457, 353.574, 52862.166 23/08/09,14:24:57,05,07,1, 11.8,1,1, 28.575, 10784.448, 353.562, 52862.176 23/08/09,14:24:57,06,07,1, 11.8,1,1, 28.575, 10784.468, 353.600, 52862.173 23/08/09,14:24:57,07,07,1, 11.8,1,1, 28.575, 10784.462, 353.609, 52862.195 23/08/09,14:24:57,08,07,1, 11.8,1,1, 28.575, 10784.467, 353.636, 52862.187 23/08/09,14:24:57,09,07,1, 11.8,1,1, 28.575, 10784.464, 353.613, 52862.178 23/08/09,14:24:57,10,07,1, 11.8,1,1, 28.575, 10784.468, 353.645, 52862.167 23/08/09,14:24:57,11,07,1, 11.8,1,1, 28.575, 10784.452, 353.646, 52862.195 23/08/09,14:24:57,12,07,1, 11.8,1,1, 28.575, 10784.465, 353.638, 52862.168 23/08/09,14:24:57,13,07,1, 11.8,1,1, 28.575, 10784.455, 353.634, 52862.169 23/08/09,14:24:57,14,07,1, 11.8,1,1, 28.575, 10784.454, 353.657, 52862.183 23/08/09,14:24:57,15,07,1, 11.8,1,1, 28.575, 10784.473, 353.653, 52862.190 23/08/09,14:24:57,16,07,1, 11.8,1,1, 28.575, 10784.489, 353.675, 52862.180 23/08/09,14:24:57,17,07,1, 11.8,1,1, 28.575, 10784.482, 353.674, 52862.187 23/08/09,14:24:57,18,07,1, 11.8,1,1, 28.575, 10784.484, 353.677, 52862.188 23/08/09,14:24:57,19,07,1, 11.8,1,1, 28.575, 10784.487, 353.704, 52862.194 23/08/09,14:24:58,00,07,1, 11.9,1,1, 28.573, 10784.484, 353.704, 52862.194 23/08/09,14:24:58,01,07,1, 11.9,1,1, 28.573, 10784.473, 353.709, 52862.170 23/08/09,14:24:58,02,07,1, 11.9,1,1, 28.573, 10784.455, 353.733, 52862.183 23/08/09,14:24:58,03,07,1, 11.9,1,1, 28.573, 10784.451, 353.730, 52862.158 23/08/09,14:24:58,04,07,1, 11.9,1,1, 28.573, 10784.471, 353.740, 52862.189 23/08/09,14:24:58,05,07,1, 11.9,1,1, 28.573, 10784.472, 353.749, 52862.211 23/08/09,14:24:58,06,07,1, 11.9,1,1, 28.573, 10784.455, 353.769, 52862.205 23/08/09,14:24:58,07,07,1, 11.9,1,1, 28.573, 10784.445, 353.768, 52862.186 23/08/09,14:24:58,08,07,1, 11.9,1,1, 28.573, 10784.478, 353.773, 52862.183 23/08/09,14:24:58,09,07,1, 11.9,1,1, 28.573, 10784.442, 353.760, 52862.178 23/08/09,14:24:58,10,07,1, 11.9,1,1, 28.573, 10784.439, 353.771, 52862.204 23/08/09,14:24:58,11,07,1, 11.9,1,1, 28.573, 10784.473, 353.795, 52862.183 23/08/09,14:24:58,12,07,1, 11.9,1,1, 28.573, 10784.479, 353.785, 52862.227 23/08/09,14:24:58,13,07,1, 11.9,1,1, 28.573, 10784.460, 353.812, 52862.206 23/08/09,14:24:58,14,07,1, 11.9,1,1, 28.573, 10784.439, 353.825, 52862.210 23/08/09,14:24:58,15,07,1, 11.9,1,1, 28.573, 10784.440, 353.825, 52862.218 23/08/09,14:24:58,16,07,1, 11.9,1,1, 28.573, 10784.413, 353.824, 52862.205 23/08/09,14:24:58,17,07,1, 11.9,1,1, 28.573, 10784.414, 353.846, 52862.230 23/08/09,14:24:58,18,07,1, 11.9,1,1, 28.573, 10784.425, 353.849, 52862.222 23/08/09,14:24:58,19,07,1, 11.9,1,1, 28.573, 10784.440, 353.877, 52862.237 23/08/09,14:24:59,00,07,1, 11.9,1,1, 28.576, 10784.434, 353.877, 52862.237 23/08/09,14:24:59,01,07,1, 11.9,1,1, 28.576, 10784.422, 353.841, 52862.164 23/08/09,14:24:59,02,07,1, 11.9,1,1, 28.576, 10784.400, 353.892, 52862.237 23/08/09,14:24:59,03,07,1, 11.9,1,1, 28.576, 10784.420, 353.877, 52862.237 23/08/09,14:24:59,04,07,1, 11.9,1,1, 28.576, 10784.411, 353.898, 52862.258 23/08/09,14:24:59,05,07,1, 11.9,1,1, 28.576, 10784.408, 353.904, 52862.221 23/08/09,14:24:59,06,07,1, 11.9,1,1, 28.576, 10784.427, 353.900, 52862.226 23/08/09,14:24:59,07,07,1, 11.9,1,1, 28.576, 10784.380, 353.923, 52862.238 23/08/09,14:24:59,08,07,1, 11.9,1,1, 28.576, 10784.431, 353.910, 52862.231 23/08/09,14:24:59,09,07,1, 11.9,1,1, 28.576, 10784.435, 353.908, 52862.214 23/08/09,14:24:59,10,07,1, 11.9,1,1, 28.576, 10784.384, 353.920, 52862.245 23/08/09,14:24:59,11,07,1, 11.9,1,1, 28.576, 10784.360, 353.917, 52862.273 23/08/09,14:24:59,12,07,1, 11.9,1,1, 28.576, 10784.402, 353.944, 52862.228 23/08/09,14:24:59,13,07,1, 11.9,1,1, 28.576, 10784.394, 353.952, 52862.211 23/08/09,14:24:59,14,07,1, 11.9,1,1, 28.576, 10784.376, 353.968, 52862.255 23/08/09,14:24:59,15,07,1, 11.9,1,1, 28.576, 10784.362, 353.941, 52862.255 23/08/09,14:24:59,16,07,1, 11.9,1,1, 28.576, 10784.381, 353.974, 52862.265 23/08/09,14:24:59,17,07,1, 11.9,1,1, 28.576, 10784.378, 353.959, 52862.254 23/08/09,14:24:59,18,07,1, 11.9,1,1, 28.576, 10784.377, 353.992, 52862.271 23/08/09,14:24:59,19,07,1, 11.9,1,1, 28.576, 10784.371, 353.984, 52862.277 23/08/09,14:25:00,00,07,1, 11.9,1,1, 28.575, 10784.367, 353.984, 52862.277 23/08/09,14:25:00,01,07,1, 11.9,1,1, 28.575, 10784.393, 354.006, 52862.278 23/08/09,14:25:00,02,07,1, 11.9,1,1, 28.575, 10784.353, 353.979, 52862.069 23/08/09,14:25:00,03,07,1, 11.9,1,1, 28.575, 10784.362, 353.986, 52862.176 23/08/09,14:25:00,04,07,1, 11.9,1,1, 28.575, 10784.364, 354.000, 52862.122 23/08/09,14:25:00,05,07,1, 11.9,1,1, 28.575, 10784.355, 354.003, 52862.132 23/08/09,14:25:00,06,07,1, 11.9,1,1, 28.575, 10784.366, 354.030, 52862.107 23/08/09,14:25:00,07,07,1, 11.9,1,1, 28.575, 10784.365, 354.043, 52862.089 23/08/09,14:25:00,08,07,1, 11.9,1,1, 28.575, 10784.344, 354.049, 52862.079 23/08/09,14:25:00,09,07,1, 11.9,1,1, 28.575, 10784.348, 354.037, 52862.075 23/08/09,14:25:00,10,07,1, 11.9,1,1, 28.575, 10784.344, 354.028, 52862.098 23/08/09,14:25:00,11,07,1, 11.9,1,1, 28.575, 10784.341, 354.032, 52862.059 23/08/09,14:25:00,12,07,1, 11.9,1,1, 28.575, 10784.371, 354.037, 52862.093 23/08/09,14:25:00,13,07,1, 11.9,1,1, 28.575, 10784.358, 354.065, 52862.115 23/08/09,14:25:00,14,07,1, 11.9,1,1, 28.575, 10784.388, 354.061, 52862.115 23/08/09,14:25:00,15,07,1, 11.9,1,1, 28.575, 10784.366, 354.067, 52862.131 23/08/09,14:25:00,16,07,1, 11.9,1,1, 28.575, 10784.338, 354.061, 52862.066 23/08/09,14:25:00,17,07,1, 11.9,1,1, 28.575, 10784.358, 354.075, 52862.085 23/08/09,14:25:00,18,07,1, 11.9,1,1, 28.575, 10784.379, 354.092, 52862.071 23/08/09,14:25:00,19,07,1, 11.9,1,1, 28.575, 10784.348, 354.101, 52862.085 23/08/09,14:25:01,00,08,1, 11.9,1,1, 28.576, 10784.342, 354.101, 52862.085 23/08/09,14:25:01,01,08,1, 11.9,1,1, 28.576, 10784.335, 354.119, 52862.119 23/08/09,14:25:01,02,08,1, 11.9,1,1, 28.576, 10784.325, 354.122, 52862.146 23/08/09,14:25:01,03,08,1, 11.9,1,1, 28.576, 10784.340, 354.154, 52862.127 23/08/09,14:25:01,04,08,1, 11.9,1,1, 28.576, 10784.343, 354.157, 52862.110 23/08/09,14:25:01,05,08,1, 11.9,1,1, 28.576, 10784.338, 354.157, 52862.125 23/08/09,14:25:01,06,08,1, 11.9,1,1, 28.576, 10784.333, 354.157, 52862.055 23/08/09,14:25:01,07,08,1, 11.9,1,1, 28.576, 10784.317, 354.172, 52862.117 23/08/09,14:25:01,08,08,1, 11.9,1,1, 28.576, 10784.332, 354.187, 52862.143 23/08/09,14:25:01,09,08,1, 11.9,1,1, 28.576, 10784.316, 354.197, 52862.169 23/08/09,14:25:01,10,08,1, 11.9,1,1, 28.576, 10784.290, 354.221, 52862.154 23/08/09,14:25:01,11,08,1, 11.9,1,1, 28.576, 10784.313, 354.192, 52862.149 23/08/09,14:25:01,12,08,1, 11.9,1,1, 28.576, 10784.301, 354.201, 52862.130 23/08/09,14:25:01,13,08,1, 11.9,1,1, 28.576, 10784.273, 354.210, 52862.109 23/08/09,14:25:01,14,08,1, 11.9,1,1, 28.576, 10784.293, 354.203, 52862.155 23/08/09,14:25:01,15,08,1, 11.9,1,1, 28.576, 10784.291, 354.223, 52862.127 23/08/09,14:25:01,16,08,1, 11.9,1,1, 28.576, 10784.282, 354.238, 52862.160 23/08/09,14:25:01,17,08,1, 11.9,1,1, 28.576, 10784.277, 354.265, 52862.169 23/08/09,14:25:01,18,08,1, 11.9,1,1, 28.576, 10784.304, 354.253, 52862.159 23/08/09,14:25:01,19,08,1, 11.9,1,1, 28.576, 10784.277, 354.273, 52862.166 23/08/09,14:25:02,00,08,1, 11.9,1,1, 28.576, 10784.276, 354.273, 52862.166 23/08/09,14:25:02,01,08,1, 11.9,1,1, 28.576, 10784.256, 354.247, 52862.158 23/08/09,14:25:02,02,08,1, 11.9,1,1, 28.576, 10784.268, 354.273, 52862.168 23/08/09,14:25:02,03,08,1, 11.9,1,1, 28.576, 10784.256, 354.252, 52862.156 23/08/09,14:25:02,04,08,1, 11.9,1,1, 28.576, 10784.266, 354.278, 52862.188 23/08/09,14:25:02,05,08,1, 11.9,1,1, 28.576, 10784.250, 354.268, 52862.117 23/08/09,14:25:02,06,08,1, 11.9,1,1, 28.576, 10784.230, 354.297, 52862.180 23/08/09,14:25:02,07,08,1, 11.9,1,1, 28.576, 10784.236, 354.309, 52862.146 23/08/09,14:25:02,08,08,1, 11.9,1,1, 28.576, 10784.234, 354.291, 52862.134 23/08/09,14:25:02,09,08,1, 11.9,1,1, 28.576, 10784.214, 354.310, 52862.174 23/08/09,14:25:02,10,08,1, 11.9,1,1, 28.576, 10784.257, 354.308, 52862.150 23/08/09,14:25:02,11,08,1, 11.9,1,1, 28.576, 10784.249, 354.319, 52862.223 23/08/09,14:25:02,12,08,1, 11.9,1,1, 28.576, 10784.246, 354.341, 52862.130 23/08/09,14:25:02,13,08,1, 11.9,1,1, 28.576, 10784.226, 354.337, 52862.147 23/08/09,14:25:02,14,08,1, 11.9,1,1, 28.576, 10784.208, 354.318, 52862.170 23/08/09,14:25:02,15,08,1, 11.9,1,1, 28.576, 10784.228, 354.366, 52862.172 23/08/09,14:25:02,16,08,1, 11.9,1,1, 28.576, 10784.243, 354.371, 52862.179 23/08/09,14:25:02,17,08,1, 11.9,1,1, 28.576, 10784.222, 354.360, 52862.176 23/08/09,14:25:02,18,08,1, 11.9,1,1, 28.576, 10784.213, 354.369, 52862.207 23/08/09,14:25:02,19,08,1, 11.9,1,1, 28.576, 10784.257, 354.399, 52862.197 23/08/09,14:25:03,00,08,1, 11.8,1,1, 28.577, 10784.250, 354.399, 52862.197 23/08/09,14:25:03,01,08,1, 11.8,1,1, 28.577, 10784.205, 354.414, 52862.189 23/08/09,14:25:03,02,08,1, 11.8,1,1, 28.577, 10784.190, 354.418, 52862.153 23/08/09,14:25:03,03,08,1, 11.8,1,1, 28.577, 10784.192, 354.433, 52862.152 23/08/09,14:25:03,04,08,1, 11.8,1,1, 28.577, 10784.199, 354.442, 52862.167 23/08/09,14:25:03,05,08,1, 11.8,1,1, 28.577, 10784.183, 354.428, 52862.178 23/08/09,14:25:03,06,08,1, 11.8,1,1, 28.577, 10784.182, 354.459, 52862.191 23/08/09,14:25:03,07,08,1, 11.8,1,1, 28.577, 10784.161, 354.445, 52862.224 23/08/09,14:25:03,08,08,1, 11.8,1,1, 28.577, 10784.177, 354.465, 52862.204 23/08/09,14:25:03,09,08,1, 11.8,1,1, 28.577, 10784.189, 354.461, 52862.241 23/08/09,14:25:03,10,08,1, 11.8,1,1, 28.577, 10784.184, 354.478, 52862.248 23/08/09,14:25:03,11,08,1, 11.8,1,1, 28.577, 10784.176, 354.489, 52862.218 23/08/09,14:25:03,12,08,1, 11.8,1,1, 28.577, 10784.139, 354.477, 52862.215 23/08/09,14:25:03,13,08,1, 11.8,1,1, 28.577, 10784.154, 354.493, 52862.195 23/08/09,14:25:03,14,08,1, 11.8,1,1, 28.577, 10784.137, 354.515, 52862.204 23/08/09,14:25:03,15,08,1, 11.8,1,1, 28.577, 10784.139, 354.529, 52862.252 23/08/09,14:25:03,16,08,1, 11.8,1,1, 28.577, 10784.118, 354.525, 52862.224 23/08/09,14:25:03,17,08,1, 11.8,1,1, 28.577, 10784.075, 354.516, 52862.195 23/08/09,14:25:03,18,08,1, 11.8,1,1, 28.577, 10784.119, 354.553, 52862.173 23/08/09,14:25:03,19,08,1, 11.8,1,1, 28.577, 10784.106, 354.535, 52862.216 23/08/09,14:25:04,00,08,1, 11.9,1,1, 28.577, 10784.100, 354.535, 52862.216 23/08/09,14:25:04,01,08,1, 11.9,1,1, 28.577, 10784.080, 354.569, 52862.234 23/08/09,14:25:04,02,08,1, 11.9,1,1, 28.577, 10784.074, 354.569, 52862.243 23/08/09,14:25:04,03,08,1, 11.9,1,1, 28.577, 10784.035, 354.554, 52862.246 23/08/09,14:25:04,04,08,1, 11.9,1,1, 28.577, 10784.058, 354.552, 52862.255 23/08/09,14:25:04,05,08,1, 11.9,1,1, 28.577, 10784.049, 354.594, 52862.319 23/08/09,14:25:04,06,08,1, 11.9,1,1, 28.577, 10784.047, 354.565, 52862.261 23/08/09,14:25:04,07,08,1, 11.9,1,1, 28.577, 10784.064, 354.590, 52862.283 23/08/09,14:25:04,08,08,1, 11.9,1,1, 28.577, 10784.061, 354.595, 52862.291 23/08/09,14:25:04,09,08,1, 11.9,1,1, 28.577, 10784.042, 354.599, 52862.256 23/08/09,14:25:04,10,08,1, 11.9,1,1, 28.577, 10784.033, 354.595, 52862.229 23/08/09,14:25:04,11,08,1, 11.9,1,1, 28.577, 10784.041, 354.620, 52862.258 23/08/09,14:25:04,12,08,1, 11.9,1,1, 28.577, 10784.024, 354.605, 52862.261 23/08/09,14:25:04,13,08,1, 11.9,1,1, 28.577, 10784.030, 354.605, 52862.244 23/08/09,14:25:04,14,08,1, 11.9,1,1, 28.577, 10784.013, 354.608, 52862.226 23/08/09,14:25:04,15,08,1, 11.9,1,1, 28.577, 10784.022, 354.626, 52862.301 23/08/09,14:25:04,16,08,1, 11.9,1,1, 28.577, 10784.028, 354.621, 52862.255 23/08/09,14:25:04,17,08,1, 11.9,1,1, 28.577, 10784.001, 354.626, 52862.289 23/08/09,14:25:04,18,08,1, 11.9,1,1, 28.577, 10784.015, 354.636, 52862.299 23/08/09,14:25:04,19,08,1, 11.9,1,1, 28.577, 10784.013, 354.654, 52862.323 23/08/09,14:25:05,00,07,1, 11.9,1,1, 28.576, 10784.009, 354.654, 52862.323 23/08/09,14:25:05,01,07,1, 11.9,1,1, 28.576, 10783.994, 354.649, 52862.264 23/08/09,14:25:05,02,07,1, 11.9,1,1, 28.576, 10783.978, 354.653, 52862.326 23/08/09,14:25:05,03,07,1, 11.9,1,1, 28.576, 10784.009, 354.688, 52862.335 23/08/09,14:25:05,04,07,1, 11.9,1,1, 28.576, 10784.008, 354.678, 52862.352 23/08/09,14:25:05,05,07,1, 11.9,1,1, 28.576, 10783.984, 354.688, 52862.301 23/08/09,14:25:05,06,07,1, 11.9,1,1, 28.576, 10783.969, 354.664, 52862.279 23/08/09,14:25:05,07,07,1, 11.9,1,1, 28.576, 10783.987, 354.661, 52862.306 23/08/09,14:25:05,08,07,1, 11.9,1,1, 28.576, 10783.985, 354.661, 52862.307 23/08/09,14:25:05,09,07,1, 11.9,1,1, 28.576, 10783.972, 354.708, 52862.318 23/08/09,14:25:05,10,07,1, 11.9,1,1, 28.576, 10783.984, 354.702, 52862.332 23/08/09,14:25:05,11,07,1, 11.9,1,1, 28.576, 10783.956, 354.671, 52862.325 23/08/09,14:25:05,12,07,1, 11.9,1,1, 28.576, 10783.957, 354.695, 52862.326 23/08/09,14:25:05,13,07,1, 11.9,1,1, 28.576, 10783.947, 354.690, 52862.362 23/08/09,14:25:05,14,07,1, 11.9,1,1, 28.576, 10783.936, 354.691, 52862.346 23/08/09,14:25:05,15,07,1, 11.9,1,1, 28.576, 10783.932, 354.709, 52862.308 23/08/09,14:25:05,16,07,1, 11.9,1,1, 28.576, 10783.915, 354.730, 52862.298 23/08/09,14:25:05,17,07,1, 11.9,1,1, 28.576, 10783.937, 354.735, 52862.313 23/08/09,14:25:05,18,07,1, 11.9,1,1, 28.576, 10783.923, 354.734, 52862.318 23/08/09,14:25:05,19,07,1, 11.9,1,1, 28.576, 10783.914, 354.736, 52862.338 23/08/09,14:25:06,00,08,1, 11.9,1,1, 28.579, 10783.908, 354.736, 52862.338 23/08/09,14:25:06,01,08,1, 11.9,1,1, 28.579, 10783.896, 354.763, 52862.341 23/08/09,14:25:06,02,08,1, 11.9,1,1, 28.579, 10783.900, 354.778, 52862.345 23/08/09,14:25:06,03,08,1, 11.9,1,1, 28.579, 10783.885, 354.775, 52862.310 23/08/09,14:25:06,04,08,1, 11.9,1,1, 28.579, 10783.881, 354.749, 52862.360 23/08/09,14:25:06,05,08,1, 11.9,1,1, 28.579, 10783.862, 354.768, 52862.318 23/08/09,14:25:06,06,08,1, 11.9,1,1, 28.579, 10783.867, 354.768, 52862.321 23/08/09,14:25:06,07,08,1, 11.9,1,1, 28.579, 10783.866, 354.793, 52862.345 23/08/09,14:25:06,08,08,1, 11.9,1,1, 28.579, 10783.842, 354.811, 52862.365 23/08/09,14:25:06,09,08,1, 11.9,1,1, 28.579, 10783.836, 354.806, 52862.393 23/08/09,14:25:06,10,08,1, 11.9,1,1, 28.579, 10783.865, 354.821, 52862.413 23/08/09,14:25:06,11,08,1, 11.9,1,1, 28.579, 10783.842, 354.808, 52862.345 23/08/09,14:25:06,12,08,1, 11.9,1,1, 28.579, 10783.833, 354.815, 52862.376 23/08/09,14:25:06,13,08,1, 11.9,1,1, 28.579, 10783.824, 354.794, 52862.359 23/08/09,14:25:06,14,08,1, 11.9,1,1, 28.579, 10783.824, 354.822, 52862.353 23/08/09,14:25:06,15,08,1, 11.9,1,1, 28.579, 10783.800, 354.829, 52862.329 23/08/09,14:25:06,16,08,1, 11.9,1,1, 28.579, 10783.813, 354.832, 52862.378 23/08/09,14:25:06,17,08,1, 11.9,1,1, 28.579, 10783.811, 354.850, 52862.365 23/08/09,14:25:06,18,08,1, 11.9,1,1, 28.579, 10783.809, 354.846, 52862.412 23/08/09,14:25:06,19,08,1, 11.9,1,1, 28.579, 10783.803, 354.837, 52862.370 23/08/09,14:25:07,00,07,1, 11.9,1,1, 28.578, 10783.800, 354.837, 52862.370 23/08/09,14:25:07,01,07,1, 11.9,1,1, 28.578, 10783.784, 354.843, 52862.390 23/08/09,14:25:07,02,07,1, 11.9,1,1, 28.578, 10783.762, 354.870, 52862.392 23/08/09,14:25:07,03,07,1, 11.9,1,1, 28.578, 10783.762, 354.872, 52862.386 23/08/09,14:25:07,04,07,1, 11.9,1,1, 28.578, 10783.783, 354.868, 52862.378 23/08/09,14:25:07,05,07,1, 11.9,1,1, 28.578, 10783.764, 354.897, 52862.373 23/08/09,14:25:07,06,07,1, 11.9,1,1, 28.578, 10783.762, 354.863, 52862.395 23/08/09,14:25:07,07,07,1, 11.9,1,1, 28.578, 10783.735, 354.876, 52862.347 23/08/09,14:25:07,08,07,1, 11.9,1,1, 28.578, 10783.733, 354.874, 52862.384 23/08/09,14:25:07,09,07,1, 11.9,1,1, 28.578, 10783.712, 354.883, 52862.405 23/08/09,14:25:07,10,07,1, 11.9,1,1, 28.578, 10783.713, 354.891, 52862.381 23/08/09,14:25:07,11,07,1, 11.9,1,1, 28.578, 10783.729, 354.906, 52862.427 23/08/09,14:25:07,12,07,1, 11.9,1,1, 28.578, 10783.721, 354.925, 52862.398 23/08/09,14:25:07,13,07,1, 11.9,1,1, 28.578, 10783.732, 354.954, 52862.415 23/08/09,14:25:07,14,07,1, 11.9,1,1, 28.578, 10783.688, 354.923, 52862.378 23/08/09,14:25:07,15,07,1, 11.9,1,1, 28.578, 10783.716, 354.928, 52862.400 23/08/09,14:25:07,16,07,1, 11.9,1,1, 28.578, 10783.690, 354.947, 52862.403 23/08/09,14:25:07,17,07,1, 11.9,1,1, 28.578, 10783.697, 354.955, 52862.437 23/08/09,14:25:07,18,07,1, 11.9,1,1, 28.578, 10783.695, 354.944, 52862.449 23/08/09,14:25:07,19,07,1, 11.9,1,1, 28.578, 10783.680, 354.952, 52862.408 23/08/09,14:25:08,00,08,1, 11.7,1,1, 28.579, 10783.675, 354.952, 52862.408 23/08/09,14:25:08,01,08,1, 11.7,1,1, 28.579, 10783.674, 354.984, 52862.419 23/08/09,14:25:08,02,08,1, 11.7,1,1, 28.579, 10783.702, 354.957, 52862.493 23/08/09,14:25:08,03,08,1, 11.7,1,1, 28.579, 10783.642, 354.948, 52862.412 23/08/09,14:25:08,04,08,1, 11.7,1,1, 28.579, 10783.665, 354.969, 52862.454 23/08/09,14:25:08,05,08,1, 11.7,1,1, 28.579, 10783.638, 354.981, 52862.389 23/08/09,14:25:08,06,08,1, 11.7,1,1, 28.579, 10783.657, 355.007, 52862.455 23/08/09,14:25:08,07,08,1, 11.7,1,1, 28.579, 10783.635, 354.992, 52862.450 23/08/09,14:25:08,08,08,1, 11.7,1,1, 28.579, 10783.639, 355.011, 52862.420 23/08/09,14:25:08,09,08,1, 11.7,1,1, 28.579, 10783.631, 354.982, 52862.448 23/08/09,14:25:08,10,08,1, 11.7,1,1, 28.579, 10783.616, 354.992, 52862.447 23/08/09,14:25:08,11,08,1, 11.7,1,1, 28.579, 10783.625, 355.016, 52862.474 23/08/09,14:25:08,12,08,1, 11.7,1,1, 28.579, 10783.617, 355.020, 52862.456 23/08/09,14:25:08,13,08,1, 11.7,1,1, 28.579, 10783.625, 355.003, 52862.449 23/08/09,14:25:08,14,08,1, 11.7,1,1, 28.579, 10783.594, 355.027, 52862.511 23/08/09,14:25:08,15,08,1, 11.7,1,1, 28.579, 10783.581, 355.038, 52862.513 23/08/09,14:25:08,16,08,1, 11.7,1,1, 28.579, 10783.594, 355.034, 52862.487 23/08/09,14:25:08,17,08,1, 11.7,1,1, 28.579, 10783.584, 355.032, 52862.460 23/08/09,14:25:08,18,08,1, 11.7,1,1, 28.579, 10783.584, 355.061, 52862.474 23/08/09,14:25:08,19,08,1, 11.7,1,1, 28.579, 10783.573, 355.048, 52862.501 23/08/09,14:25:09,00,08,1, 11.8,1,1, 28.577, 10783.566, 355.048, 52862.501 23/08/09,14:25:09,01,08,1, 11.8,1,1, 28.577, 10783.572, 355.070, 52862.528 23/08/09,14:25:09,02,08,1, 11.8,1,1, 28.577, 10783.554, 355.047, 52862.520 23/08/09,14:25:09,03,08,1, 11.8,1,1, 28.577, 10783.564, 355.068, 52862.498 23/08/09,14:25:09,04,08,1, 11.8,1,1, 28.577, 10783.569, 355.059, 52862.454 23/08/09,14:25:09,05,08,1, 11.8,1,1, 28.577, 10783.542, 355.066, 52862.521 23/08/09,14:25:09,06,08,1, 11.8,1,1, 28.577, 10783.541, 355.054, 52862.494 23/08/09,14:25:09,07,08,1, 11.8,1,1, 28.577, 10783.547, 355.049, 52862.515 23/08/09,14:25:09,08,08,1, 11.8,1,1, 28.577, 10783.544, 355.089, 52862.522 23/08/09,14:25:09,09,08,1, 11.8,1,1, 28.577, 10783.503, 355.099, 52862.494 23/08/09,14:25:09,10,08,1, 11.8,1,1, 28.577, 10783.515, 355.095, 52862.484 23/08/09,14:25:09,11,08,1, 11.8,1,1, 28.577, 10783.528, 355.110, 52862.499 23/08/09,14:25:09,12,08,1, 11.8,1,1, 28.577, 10783.510, 355.107, 52862.517 23/08/09,14:25:09,13,08,1, 11.8,1,1, 28.577, 10783.480, 355.122, 52862.485 23/08/09,14:25:09,14,08,1, 11.8,1,1, 28.577, 10783.498, 355.114, 52862.522 23/08/09,14:25:09,15,08,1, 11.8,1,1, 28.577, 10783.478, 355.124, 52862.495 23/08/09,14:25:09,16,08,1, 11.8,1,1, 28.577, 10783.464, 355.117, 52862.473 23/08/09,14:25:09,17,08,1, 11.8,1,1, 28.577, 10783.488, 355.146, 52862.486 23/08/09,14:25:09,18,08,1, 11.8,1,1, 28.577, 10783.476, 355.137, 52862.514 23/08/09,14:25:09,19,08,1, 11.8,1,1, 28.577, 10783.476, 355.122, 52862.475 23/08/09,14:25:10,00,08,1, 11.9,1,1, 28.578, 10783.474, 355.122, 52862.475 23/08/09,14:25:10,01,08,1, 11.9,1,1, 28.578, 10783.481, 355.126, 52862.546 23/08/09,14:25:10,02,08,1, 11.9,1,1, 28.578, 10783.440, 355.156, 52862.531 23/08/09,14:25:10,03,08,1, 11.9,1,1, 28.578, 10783.443, 355.148, 52862.550 23/08/09,14:25:10,04,08,1, 11.9,1,1, 28.578, 10783.443, 355.155, 52862.564 23/08/09,14:25:10,05,08,1, 11.9,1,1, 28.578, 10783.410, 355.160, 52862.524 23/08/09,14:25:10,06,08,1, 11.9,1,1, 28.578, 10783.413, 355.179, 52862.538 23/08/09,14:25:10,07,08,1, 11.9,1,1, 28.578, 10783.431, 355.195, 52862.550 23/08/09,14:25:10,08,08,1, 11.9,1,1, 28.578, 10783.411, 355.186, 52862.572 23/08/09,14:25:10,09,08,1, 11.9,1,1, 28.578, 10783.401, 355.160, 52862.582 23/08/09,14:25:10,10,08,1, 11.9,1,1, 28.578, 10783.397, 355.189, 52862.523 23/08/09,14:25:10,11,08,1, 11.9,1,1, 28.578, 10783.388, 355.203, 52862.553 23/08/09,14:25:10,12,08,1, 11.9,1,1, 28.578, 10783.359, 355.195, 52862.554 23/08/09,14:25:10,13,08,1, 11.9,1,1, 28.578, 10783.360, 355.221, 52862.570 23/08/09,14:25:10,14,08,1, 11.9,1,1, 28.578, 10783.374, 355.217, 52862.571 23/08/09,14:25:10,15,08,1, 11.9,1,1, 28.578, 10783.353, 355.236, 52862.533 23/08/09,14:25:10,16,08,1, 11.9,1,1, 28.578, 10783.342, 355.213, 52862.548 23/08/09,14:25:10,17,08,1, 11.9,1,1, 28.578, 10783.362, 355.239, 52862.523 23/08/09,14:25:10,18,08,1, 11.9,1,1, 28.578, 10783.319, 355.240, 52862.611 23/08/09,14:25:10,19,08,1, 11.9,1,1, 28.578, 10783.320, 355.230, 52862.561 23/08/09,14:25:11,00,07,1, 11.9,1,1, 28.579, 10783.316, 355.230, 52862.561 23/08/09,14:25:11,01,07,1, 11.9,1,1, 28.579, 10783.299, 355.277, 52862.587 23/08/09,14:25:11,02,07,1, 11.9,1,1, 28.579, 10783.303, 355.268, 52862.635 23/08/09,14:25:11,03,07,1, 11.9,1,1, 28.579, 10783.296, 355.247, 52862.596 23/08/09,14:25:11,04,07,1, 11.9,1,1, 28.579, 10783.285, 355.265, 52862.621 23/08/09,14:25:11,05,07,1, 11.9,1,1, 28.579, 10783.285, 355.283, 52862.596 23/08/09,14:25:11,06,07,1, 11.9,1,1, 28.579, 10783.309, 355.315, 52862.582 23/08/09,14:25:11,07,07,1, 11.9,1,1, 28.579, 10783.304, 355.322, 52862.616 23/08/09,14:25:11,08,07,1, 11.9,1,1, 28.579, 10783.293, 355.285, 52862.593 23/08/09,14:25:11,09,07,1, 11.9,1,1, 28.579, 10783.286, 355.331, 52862.642 23/08/09,14:25:11,10,07,1, 11.9,1,1, 28.579, 10783.245, 355.319, 52862.550 23/08/09,14:25:11,11,07,1, 11.9,1,1, 28.579, 10783.235, 355.339, 52862.619 23/08/09,14:25:11,12,07,1, 11.9,1,1, 28.579, 10783.257, 355.342, 52862.623 23/08/09,14:25:11,13,07,1, 11.9,1,1, 28.579, 10783.259, 355.327, 52862.608 23/08/09,14:25:11,14,07,1, 11.9,1,1, 28.579, 10783.236, 355.332, 52862.590 23/08/09,14:25:11,15,07,1, 11.9,1,1, 28.579, 10783.242, 355.358, 52862.615 23/08/09,14:25:11,16,07,1, 11.9,1,1, 28.579, 10783.232, 355.335, 52862.622 23/08/09,14:25:11,17,07,1, 11.9,1,1, 28.579, 10783.190, 355.362, 52862.640 23/08/09,14:25:11,18,07,1, 11.9,1,1, 28.579, 10783.224, 355.369, 52862.645 23/08/09,14:25:11,19,07,1, 11.9,1,1, 28.579, 10783.231, 355.361, 52862.669 23/08/09,14:25:12,00,08,1, 11.9,1,1, 28.578, 10783.224, 355.361, 52862.669 23/08/09,14:25:12,01,08,1, 11.9,1,1, 28.578, 10783.211, 355.366, 52862.622 23/08/09,14:25:12,02,08,1, 11.9,1,1, 28.578, 10783.194, 355.383, 52862.680 23/08/09,14:25:12,03,08,1, 11.9,1,1, 28.578, 10783.174, 355.391, 52862.641 23/08/09,14:25:12,04,08,1, 11.9,1,1, 28.578, 10783.170, 355.391, 52862.659 23/08/09,14:25:12,05,08,1, 11.9,1,1, 28.578, 10783.192, 355.398, 52862.577 23/08/09,14:25:12,06,08,1, 11.9,1,1, 28.578, 10783.160, 355.414, 52862.633 23/08/09,14:25:12,07,08,1, 11.9,1,1, 28.578, 10783.165, 355.414, 52862.661 23/08/09,14:25:12,08,08,1, 11.9,1,1, 28.578, 10783.169, 355.395, 52862.660 23/08/09,14:25:12,09,08,1, 11.9,1,1, 28.578, 10783.180, 355.423, 52862.644 23/08/09,14:25:12,10,08,1, 11.9,1,1, 28.578, 10783.139, 355.413, 52862.643 23/08/09,14:25:12,11,08,1, 11.9,1,1, 28.578, 10783.145, 355.435, 52862.687 23/08/09,14:25:12,12,08,1, 11.9,1,1, 28.578, 10783.141, 355.420, 52862.664 23/08/09,14:25:12,13,08,1, 11.9,1,1, 28.578, 10783.124, 355.440, 52862.662 23/08/09,14:25:12,14,08,1, 11.9,1,1, 28.578, 10783.130, 355.434, 52862.631 23/08/09,14:25:12,15,08,1, 11.9,1,1, 28.578, 10783.129, 355.436, 52862.664 23/08/09,14:25:12,16,08,1, 11.9,1,1, 28.578, 10783.115, 355.437, 52862.644 23/08/09,14:25:12,17,08,1, 11.9,1,1, 28.578, 10783.128, 355.453, 52862.662 23/08/09,14:25:12,18,08,1, 11.9,1,1, 28.578, 10783.087, 355.444, 52862.673 23/08/09,14:25:12,19,08,1, 11.9,1,1, 28.578, 10783.106, 355.461, 52862.684 23/08/09,14:25:13,00,08,1, 11.8,1,1, 28.583, 10783.099, 355.461, 52862.684 23/08/09,14:25:13,01,08,1, 11.8,1,1, 28.583, 10783.084, 355.495, 52862.667 23/08/09,14:25:13,02,08,1, 11.8,1,1, 28.583, 10783.067, 355.485, 52862.692 23/08/09,14:25:13,03,08,1, 11.8,1,1, 28.583, 10783.074, 355.485, 52862.691 23/08/09,14:25:13,04,08,1, 11.8,1,1, 28.583, 10783.076, 355.509, 52862.716 23/08/09,14:25:13,05,08,1, 11.8,1,1, 28.583, 10783.060, 355.493, 52862.727 23/08/09,14:25:13,06,08,1, 11.8,1,1, 28.583, 10783.069, 355.498, 52862.735 23/08/09,14:25:13,07,08,1, 11.8,1,1, 28.583, 10783.054, 355.499, 52862.699 23/08/09,14:25:13,08,08,1, 11.8,1,1, 28.583, 10783.056, 355.509, 52862.722 23/08/09,14:25:13,09,08,1, 11.8,1,1, 28.583, 10783.049, 355.540, 52862.700 23/08/09,14:25:13,10,08,1, 11.8,1,1, 28.583, 10783.059, 355.526, 52862.716 23/08/09,14:25:13,11,08,1, 11.8,1,1, 28.583, 10783.064, 355.517, 52862.763 23/08/09,14:25:13,12,08,1, 11.8,1,1, 28.583, 10783.012, 355.521, 52862.717 23/08/09,14:25:13,13,08,1, 11.8,1,1, 28.583, 10783.031, 355.531, 52862.745 23/08/09,14:25:13,14,08,1, 11.8,1,1, 28.583, 10783.008, 355.522, 52862.760 23/08/09,14:25:13,15,08,1, 11.8,1,1, 28.583, 10782.997, 355.539, 52862.732 23/08/09,14:25:13,16,08,1, 11.8,1,1, 28.583, 10782.997, 355.589, 52862.758 23/08/09,14:25:13,17,08,1, 11.8,1,1, 28.583, 10782.989, 355.556, 52862.744 23/08/09,14:25:13,18,08,1, 11.8,1,1, 28.583, 10782.983, 355.584, 52862.758 23/08/09,14:25:13,19,08,1, 11.8,1,1, 28.583, 10782.976, 355.580, 52862.763 23/08/09,14:25:14,00,08,1, 11.8,1,1, 28.580, 10782.974, 355.580, 52862.763 23/08/09,14:25:14,01,08,1, 11.8,1,1, 28.580, 10782.958, 355.595, 52862.752 23/08/09,14:25:14,02,08,1, 11.8,1,1, 28.580, 10782.968, 355.615, 52862.751 23/08/09,14:25:14,03,08,1, 11.8,1,1, 28.580, 10782.933, 355.599, 52862.779 23/08/09,14:25:14,04,08,1, 11.8,1,1, 28.580, 10782.965, 355.620, 52862.762 23/08/09,14:25:14,05,08,1, 11.8,1,1, 28.580, 10782.957, 355.624, 52862.756 23/08/09,14:25:14,06,08,1, 11.8,1,1, 28.580, 10782.918, 355.625, 52862.770 23/08/09,14:25:14,07,08,1, 11.8,1,1, 28.580, 10782.917, 355.623, 52862.725 23/08/09,14:25:14,08,08,1, 11.8,1,1, 28.580, 10782.923, 355.611, 52862.741 23/08/09,14:25:14,09,08,1, 11.8,1,1, 28.580, 10782.914, 355.644, 52862.772 23/08/09,14:25:14,10,08,1, 11.8,1,1, 28.580, 10782.920, 355.661, 52862.781 23/08/09,14:25:14,11,08,1, 11.8,1,1, 28.580, 10782.885, 355.675, 52862.787 23/08/09,14:25:14,12,08,1, 11.8,1,1, 28.580, 10782.885, 355.687, 52862.763 23/08/09,14:25:14,13,08,1, 11.8,1,1, 28.580, 10782.868, 355.673, 52862.769 23/08/09,14:25:14,14,08,1, 11.8,1,1, 28.580, 10782.872, 355.682, 52862.798 23/08/09,14:25:14,15,08,1, 11.8,1,1, 28.580, 10782.852, 355.667, 52862.823 23/08/09,14:25:14,16,08,1, 11.8,1,1, 28.580, 10782.846, 355.686, 52862.797 23/08/09,14:25:14,17,08,1, 11.8,1,1, 28.580, 10782.857, 355.692, 52862.818 23/08/09,14:25:14,18,08,1, 11.8,1,1, 28.580, 10782.863, 355.703, 52862.846 23/08/09,14:25:14,19,08,1, 11.8,1,1, 28.580, 10782.850, 355.680, 52862.791 23/08/09,14:25:15,00,07,1, 11.9,1,1, 28.583, 10782.849, 355.680, 52862.791 23/08/09,14:25:15,01,07,1, 11.9,1,1, 28.583, 10782.834, 355.715, 52862.789 23/08/09,14:25:15,02,07,1, 11.9,1,1, 28.583, 10782.818, 355.713, 52862.784 23/08/09,14:25:15,03,07,1, 11.9,1,1, 28.583, 10782.818, 355.732, 52862.837 23/08/09,14:25:15,04,07,1, 11.9,1,1, 28.583, 10782.811, 355.735, 52862.832 23/08/09,14:25:15,05,07,1, 11.9,1,1, 28.583, 10782.814, 355.740, 52862.844 23/08/09,14:25:15,06,07,1, 11.9,1,1, 28.583, 10782.799, 355.785, 52862.824 23/08/09,14:25:15,07,07,1, 11.9,1,1, 28.583, 10782.820, 355.767, 52862.861 23/08/09,14:25:15,08,07,1, 11.9,1,1, 28.583, 10782.809, 355.768, 52862.830 23/08/09,14:25:15,09,07,1, 11.9,1,1, 28.583, 10782.775, 355.766, 52862.867 23/08/09,14:25:15,10,07,1, 11.9,1,1, 28.583, 10782.793, 355.769, 52862.833 23/08/09,14:25:15,11,07,1, 11.9,1,1, 28.583, 10782.779, 355.767, 52862.875 23/08/09,14:25:15,12,07,1, 11.9,1,1, 28.583, 10782.792, 355.803, 52862.856 23/08/09,14:25:15,13,07,1, 11.9,1,1, 28.583, 10782.750, 355.762, 52862.854 23/08/09,14:25:15,14,07,1, 11.9,1,1, 28.583, 10782.769, 355.800, 52862.864 23/08/09,14:25:15,15,07,1, 11.9,1,1, 28.583, 10782.765, 355.786, 52862.856 23/08/09,14:25:15,16,07,1, 11.9,1,1, 28.583, 10782.764, 355.811, 52862.882 23/08/09,14:25:15,17,07,1, 11.9,1,1, 28.583, 10782.743, 355.828, 52862.886 23/08/09,14:25:15,18,07,1, 11.9,1,1, 28.583, 10782.731, 355.824, 52862.892 23/08/09,14:25:15,19,07,1, 11.9,1,1, 28.583, 10782.731, 355.836, 52862.866 23/08/09,14:25:16,00,07,1, 11.9,1,1, 28.580, 10782.723, 355.836, 52862.866 23/08/09,14:25:16,01,07,1, 11.9,1,1, 28.580, 10782.715, 355.832, 52862.872 23/08/09,14:25:16,02,07,1, 11.9,1,1, 28.580, 10782.755, 355.854, 52862.913 23/08/09,14:25:16,03,07,1, 11.9,1,1, 28.580, 10782.739, 355.847, 52862.916 23/08/09,14:25:16,04,07,1, 11.9,1,1, 28.580, 10782.752, 355.862, 52862.921 23/08/09,14:25:16,05,07,1, 11.9,1,1, 28.580, 10782.716, 355.848, 52862.940 23/08/09,14:25:16,06,07,1, 11.9,1,1, 28.580, 10782.699, 355.855, 52862.920 23/08/09,14:25:16,07,07,1, 11.9,1,1, 28.580, 10782.703, 355.883, 52862.884 23/08/09,14:25:16,08,07,1, 11.9,1,1, 28.580, 10782.706, 355.885, 52862.884 23/08/09,14:25:16,09,07,1, 11.9,1,1, 28.580, 10782.674, 355.895, 52862.927 23/08/09,14:25:16,10,07,1, 11.9,1,1, 28.580, 10782.679, 355.891, 52862.846 23/08/09,14:25:16,11,07,1, 11.9,1,1, 28.580, 10782.701, 355.893, 52862.883 23/08/09,14:25:16,12,07,1, 11.9,1,1, 28.580, 10782.687, 355.918, 52862.910 23/08/09,14:25:16,13,07,1, 11.9,1,1, 28.580, 10782.685, 355.917, 52862.949 23/08/09,14:25:16,14,07,1, 11.9,1,1, 28.580, 10782.640, 355.910, 52862.933 23/08/09,14:25:16,15,07,1, 11.9,1,1, 28.580, 10782.651, 355.900, 52862.952 23/08/09,14:25:16,16,07,1, 11.9,1,1, 28.580, 10782.617, 355.930, 52862.954 23/08/09,14:25:16,17,07,1, 11.9,1,1, 28.580, 10782.613, 355.924, 52862.912 23/08/09,14:25:16,18,07,1, 11.9,1,1, 28.580, 10782.612, 355.935, 52862.924 23/08/09,14:25:16,19,07,1, 11.9,1,1, 28.580, 10782.616, 355.959, 52862.925 23/08/09,14:25:17,00,07,1, 11.9,1,1, 28.583, 10782.615, 355.959, 52862.925 23/08/09,14:25:17,01,07,1, 11.9,1,1, 28.583, 10782.611, 355.969, 52862.970 23/08/09,14:25:17,02,07,1, 11.9,1,1, 28.583, 10782.596, 355.986, 52862.961 23/08/09,14:25:17,03,07,1, 11.9,1,1, 28.583, 10782.574, 355.981, 52862.925 23/08/09,14:25:17,04,07,1, 11.9,1,1, 28.583, 10782.592, 355.983, 52862.956 23/08/09,14:25:17,05,07,1, 11.9,1,1, 28.583, 10782.575, 355.986, 52862.930 23/08/09,14:25:17,06,07,1, 11.9,1,1, 28.583, 10782.565, 355.981, 52862.959 23/08/09,14:25:17,07,07,1, 11.9,1,1, 28.583, 10782.578, 355.995, 52862.923 23/08/09,14:25:17,08,07,1, 11.9,1,1, 28.583, 10782.537, 355.986, 52862.956 23/08/09,14:25:17,09,07,1, 11.9,1,1, 28.583, 10782.550, 355.984, 52862.955 23/08/09,14:25:17,10,07,1, 11.9,1,1, 28.583, 10782.533, 355.994, 52862.962 23/08/09,14:25:17,11,07,1, 11.9,1,1, 28.583, 10782.551, 356.022, 52862.973 23/08/09,14:25:17,12,07,1, 11.9,1,1, 28.583, 10782.536, 356.023, 52862.959 23/08/09,14:25:17,13,07,1, 11.9,1,1, 28.583, 10782.543, 356.030, 52862.971 23/08/09,14:25:17,14,07,1, 11.9,1,1, 28.583, 10782.559, 356.019, 52862.976 23/08/09,14:25:17,15,07,1, 11.9,1,1, 28.583, 10782.523, 356.048, 52863.002 23/08/09,14:25:17,16,07,1, 11.9,1,1, 28.583, 10782.538, 356.033, 52863.008 23/08/09,14:25:17,17,07,1, 11.9,1,1, 28.583, 10782.530, 356.045, 52862.988 23/08/09,14:25:17,18,07,1, 11.9,1,1, 28.583, 10782.520, 356.015, 52863.017 23/08/09,14:25:17,19,07,1, 11.9,1,1, 28.583, 10782.526, 356.052, 52862.989 23/08/09,14:25:18,00,08,1, 12.0,1,1, 28.582, 10782.523, 356.052, 52862.989 23/08/09,14:25:18,01,08,1, 12.0,1,1, 28.582, 10782.536, 356.061, 52862.970 23/08/09,14:25:18,02,08,1, 12.0,1,1, 28.582, 10782.520, 356.060, 52863.009 23/08/09,14:25:18,03,08,1, 12.0,1,1, 28.582, 10782.503, 356.059, 52863.019 23/08/09,14:25:18,04,08,1, 12.0,1,1, 28.582, 10782.510, 356.065, 52863.015 23/08/09,14:25:18,05,08,1, 12.0,1,1, 28.582, 10782.489, 356.049, 52863.031 23/08/09,14:25:18,06,08,1, 12.0,1,1, 28.582, 10782.490, 356.079, 52863.009 23/08/09,14:25:18,07,08,1, 12.0,1,1, 28.582, 10782.494, 356.066, 52862.981 23/08/09,14:25:18,08,08,1, 12.0,1,1, 28.582, 10782.512, 356.093, 52863.021 23/08/09,14:25:18,09,08,1, 12.0,1,1, 28.582, 10782.488, 356.076, 52863.017 23/08/09,14:25:18,10,08,1, 12.0,1,1, 28.582, 10782.470, 356.092, 52863.019 23/08/09,14:25:18,11,08,1, 12.0,1,1, 28.582, 10782.480, 356.107, 52862.991 23/08/09,14:25:18,12,08,1, 12.0,1,1, 28.582, 10782.463, 356.129, 52863.049 23/08/09,14:25:18,13,08,1, 12.0,1,1, 28.582, 10782.490, 356.138, 52863.049 23/08/09,14:25:18,14,08,1, 12.0,1,1, 28.582, 10782.479, 356.107, 52863.043 23/08/09,14:25:18,15,08,1, 12.0,1,1, 28.582, 10782.460, 356.089, 52863.031 23/08/09,14:25:18,16,08,1, 12.0,1,1, 28.582, 10782.428, 356.125, 52863.055 23/08/09,14:25:18,17,08,1, 12.0,1,1, 28.582, 10782.467, 356.128, 52863.026 23/08/09,14:25:18,18,08,1, 12.0,1,1, 28.582, 10782.424, 356.125, 52863.021 23/08/09,14:25:18,19,08,1, 12.0,1,1, 28.582, 10782.439, 356.141, 52863.077 23/08/09,14:25:19,00,08,1, 11.9,1,1, 28.584, 10782.431, 356.141, 52863.077 23/08/09,14:25:19,01,08,1, 11.9,1,1, 28.584, 10782.432, 356.171, 52863.083 23/08/09,14:25:19,02,08,1, 11.9,1,1, 28.584, 10782.435, 356.159, 52863.040 23/08/09,14:25:19,03,08,1, 11.9,1,1, 28.584, 10782.424, 356.168, 52863.051 23/08/09,14:25:19,04,08,1, 11.9,1,1, 28.584, 10782.410, 356.161, 52863.043 23/08/09,14:25:19,05,08,1, 11.9,1,1, 28.584, 10782.433, 356.171, 52863.050 23/08/09,14:25:19,06,08,1, 11.9,1,1, 28.584, 10782.426, 356.187, 52863.069 23/08/09,14:25:19,07,08,1, 11.9,1,1, 28.584, 10782.408, 356.190, 52863.071 23/08/09,14:25:19,08,08,1, 11.9,1,1, 28.584, 10782.401, 356.185, 52863.077 23/08/09,14:25:19,09,08,1, 11.9,1,1, 28.584, 10782.386, 356.199, 52863.087 23/08/09,14:25:19,10,08,1, 11.9,1,1, 28.584, 10782.387, 356.220, 52863.101 23/08/09,14:25:19,11,08,1, 11.9,1,1, 28.584, 10782.411, 356.247, 52863.147 23/08/09,14:25:19,12,08,1, 11.9,1,1, 28.584, 10782.394, 356.219, 52863.115 23/08/09,14:25:19,13,08,1, 11.9,1,1, 28.584, 10782.389, 356.247, 52863.107 23/08/09,14:25:19,14,08,1, 11.9,1,1, 28.584, 10782.372, 356.254, 52863.109 23/08/09,14:25:19,15,08,1, 11.9,1,1, 28.584, 10782.390, 356.215, 52863.081 23/08/09,14:25:19,16,08,1, 11.9,1,1, 28.584, 10782.353, 356.254, 52863.087 23/08/09,14:25:19,17,08,1, 11.9,1,1, 28.584, 10782.367, 356.241, 52863.077 23/08/09,14:25:19,18,08,1, 11.9,1,1, 28.584, 10782.360, 356.242, 52863.087 23/08/09,14:25:19,19,08,1, 11.9,1,1, 28.584, 10782.351, 356.257, 52863.111 23/08/09,14:25:20,00,07,1, 11.9,1,1, 28.582, 10782.348, 356.257, 52863.111 23/08/09,14:25:20,01,07,1, 11.9,1,1, 28.582, 10782.352, 356.274, 52863.149 23/08/09,14:25:20,02,07,1, 11.9,1,1, 28.582, 10782.345, 356.282, 52863.150 23/08/09,14:25:20,03,07,1, 11.9,1,1, 28.582, 10782.371, 356.277, 52863.122 23/08/09,14:25:20,04,07,1, 11.9,1,1, 28.582, 10782.340, 356.252, 52863.157 23/08/09,14:25:20,05,07,1, 11.9,1,1, 28.582, 10782.331, 356.280, 52863.153 23/08/09,14:25:20,06,07,1, 11.9,1,1, 28.582, 10782.329, 356.277, 52863.108 23/08/09,14:25:20,07,07,1, 11.9,1,1, 28.582, 10782.294, 356.281, 52863.123 23/08/09,14:25:20,08,07,1, 11.9,1,1, 28.582, 10782.312, 356.332, 52863.122 23/08/09,14:25:20,09,07,1, 11.9,1,1, 28.582, 10782.317, 356.323, 52863.149 23/08/09,14:25:20,10,07,1, 11.9,1,1, 28.582, 10782.284, 356.302, 52863.117 23/08/09,14:25:20,11,07,1, 11.9,1,1, 28.582, 10782.299, 356.301, 52863.149 23/08/09,14:25:20,12,07,1, 11.9,1,1, 28.582, 10782.288, 356.337, 52863.131 23/08/09,14:25:20,13,07,1, 11.9,1,1, 28.582, 10782.319, 356.327, 52863.174 23/08/09,14:25:20,14,07,1, 11.9,1,1, 28.582, 10782.288, 356.328, 52863.173 23/08/09,14:25:20,15,07,1, 11.9,1,1, 28.582, 10782.274, 356.364, 52863.166 23/08/09,14:25:20,16,07,1, 11.9,1,1, 28.582, 10782.275, 356.370, 52863.237 23/08/09,14:25:20,17,07,1, 11.9,1,1, 28.582, 10782.257, 356.365, 52863.199 23/08/09,14:25:20,18,07,1, 11.9,1,1, 28.582, 10782.269, 356.378, 52863.221 23/08/09,14:25:20,19,07,1, 11.9,1,1, 28.582, 10782.267, 356.365, 52863.197 23/08/09,14:25:21,00,08,1, 11.9,1,1, 28.585, 10782.264, 356.365, 52863.197 23/08/09,14:25:21,01,08,1, 11.9,1,1, 28.585, 10782.236, 356.392, 52863.185 23/08/09,14:25:21,02,08,1, 11.9,1,1, 28.585, 10782.253, 356.397, 52863.195 23/08/09,14:25:21,03,08,1, 11.9,1,1, 28.585, 10782.238, 356.404, 52863.174 23/08/09,14:25:21,04,08,1, 11.9,1,1, 28.585, 10782.227, 356.415, 52863.179 23/08/09,14:25:21,05,08,1, 11.9,1,1, 28.585, 10782.234, 356.443, 52863.163 23/08/09,14:25:21,06,08,1, 11.9,1,1, 28.585, 10782.221, 356.421, 52863.231 23/08/09,14:25:21,07,08,1, 11.9,1,1, 28.585, 10782.222, 356.406, 52863.217 23/08/09,14:25:21,08,08,1, 11.9,1,1, 28.585, 10782.197, 356.419, 52863.208 23/08/09,14:25:21,09,08,1, 11.9,1,1, 28.585, 10782.216, 356.419, 52863.241 23/08/09,14:25:21,10,08,1, 11.9,1,1, 28.585, 10782.185, 356.429, 52863.234 23/08/09,14:25:21,11,08,1, 11.9,1,1, 28.585, 10782.175, 356.448, 52863.222 23/08/09,14:25:21,12,08,1, 11.9,1,1, 28.585, 10782.201, 356.458, 52863.204 23/08/09,14:25:21,13,08,1, 11.9,1,1, 28.585, 10782.187, 356.475, 52863.279 23/08/09,14:25:21,14,08,1, 11.9,1,1, 28.585, 10782.171, 356.477, 52863.231 23/08/09,14:25:21,15,08,1, 11.9,1,1, 28.585, 10782.178, 356.483, 52863.233 23/08/09,14:25:21,16,08,1, 11.9,1,1, 28.585, 10782.161, 356.471, 52863.247 23/08/09,14:25:21,17,08,1, 11.9,1,1, 28.585, 10782.146, 356.488, 52863.210 23/08/09,14:25:21,18,08,1, 11.9,1,1, 28.585, 10782.154, 356.489, 52863.221 23/08/09,14:25:21,19,08,1, 11.9,1,1, 28.585, 10782.133, 356.493, 52863.213 23/08/09,14:25:22,00,08,1, 11.9,1,1, 28.585, 10782.131, 356.493, 52863.213 23/08/09,14:25:22,01,08,1, 11.9,1,1, 28.585, 10782.138, 356.509, 52863.241 23/08/09,14:25:22,02,08,1, 11.9,1,1, 28.585, 10782.134, 356.519, 52863.219 23/08/09,14:25:22,03,08,1, 11.9,1,1, 28.585, 10782.140, 356.483, 52863.256 23/08/09,14:25:22,04,08,1, 11.9,1,1, 28.585, 10782.116, 356.499, 52863.216 23/08/09,14:25:22,05,08,1, 11.9,1,1, 28.585, 10782.120, 356.499, 52863.265 23/08/09,14:25:22,06,08,1, 11.9,1,1, 28.585, 10782.124, 356.525, 52863.256 23/08/09,14:25:22,07,08,1, 11.9,1,1, 28.585, 10782.110, 356.560, 52863.319 23/08/09,14:25:22,08,08,1, 11.9,1,1, 28.585, 10782.115, 356.553, 52863.311 23/08/09,14:25:22,09,08,1, 11.9,1,1, 28.585, 10782.115, 356.556, 52863.289 23/08/09,14:25:22,10,08,1, 11.9,1,1, 28.585, 10782.095, 356.568, 52863.272 23/08/09,14:25:22,11,08,1, 11.9,1,1, 28.585, 10782.111, 356.566, 52863.279 23/08/09,14:25:22,12,08,1, 11.9,1,1, 28.585, 10782.077, 356.574, 52863.258 23/08/09,14:25:22,13,08,1, 11.9,1,1, 28.585, 10782.099, 356.594, 52863.267 23/08/09,14:25:22,14,08,1, 11.9,1,1, 28.585, 10782.096, 356.613, 52863.289 23/08/09,14:25:22,15,08,1, 11.9,1,1, 28.585, 10782.070, 356.615, 52863.329 23/08/09,14:25:22,16,08,1, 11.9,1,1, 28.585, 10782.095, 356.601, 52863.282 23/08/09,14:25:22,17,08,1, 11.9,1,1, 28.585, 10782.073, 356.609, 52863.365 23/08/09,14:25:22,18,08,1, 11.9,1,1, 28.585, 10782.085, 356.639, 52863.323 23/08/09,14:25:22,19,08,1, 11.9,1,1, 28.585, 10782.075, 356.629, 52863.307 23/08/09,14:25:23,00,08,1, 11.9,1,1, 28.584, 10782.073, 356.629, 52863.307 23/08/09,14:25:23,01,08,1, 11.9,1,1, 28.584, 10782.077, 356.645, 52863.321 23/08/09,14:25:23,02,08,1, 11.9,1,1, 28.584, 10782.067, 356.683, 52863.347 23/08/09,14:25:23,03,08,1, 11.9,1,1, 28.584, 10782.068, 356.660, 52863.325 23/08/09,14:25:23,04,08,1, 11.9,1,1, 28.584, 10782.044, 356.664, 52863.315 23/08/09,14:25:23,05,08,1, 11.9,1,1, 28.584, 10782.020, 356.676, 52863.335 23/08/09,14:25:23,06,08,1, 11.9,1,1, 28.584, 10782.038, 356.681, 52863.366 23/08/09,14:25:23,07,08,1, 11.9,1,1, 28.584, 10782.019, 356.688, 52863.326 23/08/09,14:25:23,08,08,1, 11.9,1,1, 28.584, 10782.036, 356.688, 52863.394 23/08/09,14:25:23,09,08,1, 11.9,1,1, 28.584, 10782.014, 356.691, 52863.361 23/08/09,14:25:23,10,08,1, 11.9,1,1, 28.584, 10781.989, 356.701, 52863.351 23/08/09,14:25:23,11,08,1, 11.9,1,1, 28.584, 10782.029, 356.734, 52863.333 23/08/09,14:25:23,12,08,1, 11.9,1,1, 28.584, 10782.000, 356.704, 52863.344 23/08/09,14:25:23,13,08,1, 11.9,1,1, 28.584, 10781.998, 356.698, 52863.318 23/08/09,14:25:23,14,08,1, 11.9,1,1, 28.584, 10781.978, 356.742, 52863.339 23/08/09,14:25:23,15,08,1, 11.9,1,1, 28.584, 10781.991, 356.731, 52863.364 23/08/09,14:25:23,16,08,1, 11.9,1,1, 28.584, 10781.970, 356.744, 52863.354 23/08/09,14:25:23,17,08,1, 11.9,1,1, 28.584, 10781.988, 356.758, 52863.425 23/08/09,14:25:23,18,08,1, 11.9,1,1, 28.584, 10781.949, 356.745, 52863.356 23/08/09,14:25:23,19,08,1, 11.9,1,1, 28.584, 10781.967, 356.759, 52863.398 23/08/09,14:25:24,00,08,1, 11.9,1,1, 28.583, 10781.964, 356.759, 52863.398 23/08/09,14:25:24,01,08,1, 11.9,1,1, 28.583, 10781.976, 356.789, 52863.411 23/08/09,14:25:24,02,08,1, 11.9,1,1, 28.583, 10781.966, 356.780, 52863.382 23/08/09,14:25:24,03,08,1, 11.9,1,1, 28.583, 10781.930, 356.778, 52863.385 23/08/09,14:25:24,04,08,1, 11.9,1,1, 28.583, 10781.948, 356.768, 52863.401 23/08/09,14:25:24,05,08,1, 11.9,1,1, 28.583, 10781.926, 356.776, 52863.355 23/08/09,14:25:24,06,08,1, 11.9,1,1, 28.583, 10781.931, 356.806, 52863.391 23/08/09,14:25:24,07,08,1, 11.9,1,1, 28.583, 10781.911, 356.799, 52863.378 23/08/09,14:25:24,08,08,1, 11.9,1,1, 28.583, 10781.897, 356.822, 52863.421 23/08/09,14:25:24,09,08,1, 11.9,1,1, 28.583, 10781.932, 356.844, 52863.402 23/08/09,14:25:24,10,08,1, 11.9,1,1, 28.583, 10781.915, 356.816, 52863.481 23/08/09,14:25:24,11,08,1, 11.9,1,1, 28.583, 10781.924, 356.826, 52863.416 23/08/09,14:25:24,12,08,1, 11.9,1,1, 28.583, 10781.906, 356.823, 52863.451 23/08/09,14:25:24,13,08,1, 11.9,1,1, 28.583, 10781.923, 356.827, 52863.434 23/08/09,14:25:24,14,08,1, 11.9,1,1, 28.583, 10781.912, 356.862, 52863.458 23/08/09,14:25:24,15,08,1, 11.9,1,1, 28.583, 10781.891, 356.858, 52863.432 23/08/09,14:25:24,16,08,1, 11.9,1,1, 28.583, 10781.857, 356.860, 52863.431 23/08/09,14:25:24,17,08,1, 11.9,1,1, 28.583, 10781.894, 356.860, 52863.429 23/08/09,14:25:24,18,08,1, 11.9,1,1, 28.583, 10781.892, 356.874, 52863.450 23/08/09,14:25:24,19,08,1, 11.9,1,1, 28.583, 10781.885, 356.880, 52863.439 23/08/09,14:25:25,00,08,1, 11.9,1,1, 28.586, 10781.881, 356.880, 52863.439 23/08/09,14:25:25,01,08,1, 11.9,1,1, 28.586, 10781.882, 356.868, 52863.492 23/08/09,14:25:25,02,08,1, 11.9,1,1, 28.586, 10781.870, 356.892, 52863.441 23/08/09,14:25:25,03,08,1, 11.9,1,1, 28.586, 10781.860, 356.924, 52863.526 23/08/09,14:25:25,04,08,1, 11.9,1,1, 28.586, 10781.876, 356.906, 52863.435 23/08/09,14:25:25,05,08,1, 11.9,1,1, 28.586, 10781.870, 356.935, 52863.483 23/08/09,14:25:25,06,08,1, 11.9,1,1, 28.586, 10781.849, 356.955, 52863.456 23/08/09,14:25:25,07,08,1, 11.9,1,1, 28.586, 10781.878, 356.976, 52863.489 23/08/09,14:25:25,08,08,1, 11.9,1,1, 28.586, 10781.854, 356.937, 52863.451 23/08/09,14:25:25,09,08,1, 11.9,1,1, 28.586, 10781.863, 356.922, 52863.481 23/08/09,14:25:25,10,08,1, 11.9,1,1, 28.586, 10781.840, 356.973, 52863.474 23/08/09,14:25:25,11,08,1, 11.9,1,1, 28.586, 10781.839, 356.945, 52863.455 23/08/09,14:25:25,12,08,1, 11.9,1,1, 28.586, 10781.831, 356.982, 52863.522 23/08/09,14:25:25,13,08,1, 11.9,1,1, 28.586, 10781.848, 356.988, 52863.485 23/08/09,14:25:25,14,08,1, 11.9,1,1, 28.586, 10781.863, 356.983, 52863.540 23/08/09,14:25:25,15,08,1, 11.9,1,1, 28.586, 10781.848, 356.987, 52863.466 23/08/09,14:25:25,16,08,1, 11.9,1,1, 28.586, 10781.837, 356.987, 52863.476 23/08/09,14:25:25,17,08,1, 11.9,1,1, 28.586, 10781.841, 356.985, 52863.477 23/08/09,14:25:25,18,08,1, 11.9,1,1, 28.586, 10781.832, 357.014, 52863.503 23/08/09,14:25:25,19,08,1, 11.9,1,1, 28.586, 10781.830, 357.014, 52863.500 23/08/09,14:25:26,00,08,1, 11.9,1,1, 28.585, 10781.822, 357.014, 52863.500 23/08/09,14:25:26,01,08,1, 11.9,1,1, 28.585, 10781.846, 357.005, 52863.558 23/08/09,14:25:26,02,08,1, 11.9,1,1, 28.585, 10781.811, 357.017, 52863.512 23/08/09,14:25:26,03,08,1, 11.9,1,1, 28.585, 10781.848, 357.012, 52863.565 23/08/09,14:25:26,04,08,1, 11.9,1,1, 28.585, 10781.832, 357.039, 52863.497 23/08/09,14:25:26,05,08,1, 11.9,1,1, 28.585, 10781.825, 357.039, 52863.559 23/08/09,14:25:26,06,08,1, 11.9,1,1, 28.585, 10781.816, 357.026, 52863.565 23/08/09,14:25:26,07,08,1, 11.9,1,1, 28.585, 10781.817, 357.026, 52863.546 23/08/09,14:25:26,08,08,1, 11.9,1,1, 28.585, 10781.806, 357.040, 52863.491 23/08/09,14:25:26,09,08,1, 11.9,1,1, 28.585, 10781.825, 357.039, 52863.580 23/08/09,14:25:26,10,08,1, 11.9,1,1, 28.585, 10781.837, 357.080, 52863.549 23/08/09,14:25:26,11,08,1, 11.9,1,1, 28.585, 10781.811, 357.049, 52863.568 23/08/09,14:25:26,12,08,1, 11.9,1,1, 28.585, 10781.818, 357.049, 52863.540 23/08/09,14:25:26,13,08,1, 11.9,1,1, 28.585, 10781.791, 357.075, 52863.568 23/08/09,14:25:26,14,08,1, 11.9,1,1, 28.585, 10781.793, 357.091, 52863.556 23/08/09,14:25:26,15,08,1, 11.9,1,1, 28.585, 10781.811, 357.071, 52863.557 23/08/09,14:25:26,16,08,1, 11.9,1,1, 28.585, 10781.821, 357.093, 52863.561 23/08/09,14:25:26,17,08,1, 11.9,1,1, 28.585, 10781.817, 357.062, 52863.523 23/08/09,14:25:26,18,08,1, 11.9,1,1, 28.585, 10781.787, 357.041, 52863.551 23/08/09,14:25:26,19,08,1, 11.9,1,1, 28.585, 10781.783, 357.080, 52863.550 23/08/09,14:25:27,00,08,1, 11.9,1,1, 28.585, 10781.780, 357.080, 52863.550 23/08/09,14:25:27,01,08,1, 11.9,1,1, 28.585, 10781.796, 357.105, 52863.583 23/08/09,14:25:27,02,08,1, 11.9,1,1, 28.585, 10781.783, 357.110, 52863.612 23/08/09,14:25:27,03,08,1, 11.9,1,1, 28.585, 10781.795, 357.097, 52863.579 23/08/09,14:25:27,04,08,1, 11.9,1,1, 28.585, 10781.777, 357.093, 52863.568 23/08/09,14:25:27,05,08,1, 11.9,1,1, 28.585, 10781.780, 357.124, 52863.623 23/08/09,14:25:27,06,08,1, 11.9,1,1, 28.585, 10781.773, 357.144, 52863.592 23/08/09,14:25:27,07,08,1, 11.9,1,1, 28.585, 10781.788, 357.144, 52863.599 23/08/09,14:25:27,08,08,1, 11.9,1,1, 28.585, 10781.770, 357.149, 52863.613 23/08/09,14:25:27,09,08,1, 11.9,1,1, 28.585, 10781.761, 357.135, 52863.544 23/08/09,14:25:27,10,08,1, 11.9,1,1, 28.585, 10781.766, 357.133, 52863.546 23/08/09,14:25:27,11,08,1, 11.9,1,1, 28.585, 10781.770, 357.141, 52863.598 23/08/09,14:25:27,12,08,1, 11.9,1,1, 28.585, 10781.817, 357.165, 52863.610 23/08/09,14:25:27,13,08,1, 11.9,1,1, 28.585, 10781.783, 357.141, 52863.604 23/08/09,14:25:27,14,08,1, 11.9,1,1, 28.585, 10781.777, 357.139, 52863.629 23/08/09,14:25:27,15,08,1, 11.9,1,1, 28.585, 10781.788, 357.150, 52863.621 23/08/09,14:25:27,16,08,1, 11.9,1,1, 28.585, 10781.771, 357.164, 52863.612 23/08/09,14:25:27,17,08,1, 11.9,1,1, 28.585, 10781.782, 357.176, 52863.645 23/08/09,14:25:27,18,08,1, 11.9,1,1, 28.585, 10781.756, 357.186, 52863.658 23/08/09,14:25:27,19,08,1, 11.9,1,1, 28.585, 10781.747, 357.159, 52863.623 23/08/09,14:25:28,00,08,1, 11.9,1,1, 28.585, 10781.739, 357.159, 52863.623 23/08/09,14:25:28,01,08,1, 11.9,1,1, 28.585, 10781.773, 357.196, 52863.584 23/08/09,14:25:28,02,08,1, 11.9,1,1, 28.585, 10781.761, 357.204, 52863.673 23/08/09,14:25:28,03,08,1, 11.9,1,1, 28.585, 10781.764, 357.192, 52863.608 23/08/09,14:25:28,04,08,1, 11.9,1,1, 28.585, 10781.751, 357.156, 52863.632 23/08/09,14:25:28,05,08,1, 11.9,1,1, 28.585, 10781.740, 357.204, 52863.605 23/08/09,14:25:28,06,08,1, 11.9,1,1, 28.585, 10781.755, 357.212, 52863.618 23/08/09,14:25:28,07,08,1, 11.9,1,1, 28.585, 10781.752, 357.205, 52863.643 23/08/09,14:25:28,08,08,1, 11.9,1,1, 28.585, 10781.745, 357.199, 52863.632 23/08/09,14:25:28,09,08,1, 11.9,1,1, 28.585, 10781.750, 357.183, 52863.615 23/08/09,14:25:28,10,08,1, 11.9,1,1, 28.585, 10781.757, 357.219, 52863.631 23/08/09,14:25:28,11,08,1, 11.9,1,1, 28.585, 10781.759, 357.207, 52863.634 23/08/09,14:25:28,12,08,1, 11.9,1,1, 28.585, 10781.741, 357.229, 52863.632 23/08/09,14:25:28,13,08,1, 11.9,1,1, 28.585, 10781.748, 357.236, 52863.664 23/08/09,14:25:28,14,08,1, 11.9,1,1, 28.585, 10781.749, 357.238, 52863.616 23/08/09,14:25:28,15,08,1, 11.9,1,1, 28.585, 10781.751, 357.229, 52863.673 23/08/09,14:25:28,16,08,1, 11.9,1,1, 28.585, 10781.754, 357.236, 52863.638 23/08/09,14:25:28,17,08,1, 11.9,1,1, 28.585, 10781.748, 357.246, 52863.688 23/08/09,14:25:28,18,08,1, 11.9,1,1, 28.585, 10781.745, 357.240, 52863.662 23/08/09,14:25:28,19,08,1, 11.9,1,1, 28.585, 10781.742, 357.205, 52863.663 23/08/09,14:25:29,00,08,1, 11.9,1,1, 28.587, 10781.739, 357.205, 52863.663 23/08/09,14:25:29,01,08,1, 11.9,1,1, 28.587, 10781.739, 357.249, 52863.645 23/08/09,14:25:29,02,08,1, 11.9,1,1, 28.587, 10781.775, 357.246, 52863.653 23/08/09,14:25:29,03,08,1, 11.9,1,1, 28.587, 10781.752, 357.234, 52863.635 23/08/09,14:25:29,04,08,1, 11.9,1,1, 28.587, 10781.754, 357.254, 52863.685 23/08/09,14:25:29,05,08,1, 11.9,1,1, 28.587, 10781.739, 357.237, 52863.632 23/08/09,14:25:29,06,08,1, 11.9,1,1, 28.587, 10781.730, 357.259, 52863.711 23/08/09,14:25:29,07,08,1, 11.9,1,1, 28.587, 10781.726, 357.246, 52863.679 23/08/09,14:25:29,08,08,1, 11.9,1,1, 28.587, 10781.746, 357.244, 52863.669 23/08/09,14:25:29,09,08,1, 11.9,1,1, 28.587, 10781.731, 357.243, 52863.622 23/08/09,14:25:29,10,08,1, 11.9,1,1, 28.587, 10781.735, 357.275, 52863.676 23/08/09,14:25:29,11,08,1, 11.9,1,1, 28.587, 10781.773, 357.269, 52863.699 23/08/09,14:25:29,12,08,1, 11.9,1,1, 28.587, 10781.741, 357.291, 52863.670 23/08/09,14:25:29,13,08,1, 11.9,1,1, 28.587, 10781.732, 357.269, 52863.670 23/08/09,14:25:29,14,08,1, 11.9,1,1, 28.587, 10781.745, 357.267, 52863.651 23/08/09,14:25:29,15,08,1, 11.9,1,1, 28.587, 10781.762, 357.293, 52863.645 23/08/09,14:25:29,16,08,1, 11.9,1,1, 28.587, 10781.760, 357.305, 52863.715 23/08/09,14:25:29,17,08,1, 11.9,1,1, 28.587, 10781.754, 357.262, 52863.719 23/08/09,14:25:29,18,08,1, 11.9,1,1, 28.587, 10781.771, 357.282, 52863.701 23/08/09,14:25:29,19,08,1, 11.9,1,1, 28.587, 10781.761, 357.310, 52863.723 23/08/09,14:25:30,00,07,1, 11.9,1,1, 28.588, 10781.755, 357.310, 52863.723 23/08/09,14:25:30,01,07,1, 11.9,1,1, 28.588, 10781.781, 357.324, 52863.742 23/08/09,14:25:30,02,07,1, 11.9,1,1, 28.588, 10781.728, 357.307, 52863.700 23/08/09,14:25:30,03,07,1, 11.9,1,1, 28.588, 10781.758, 357.308, 52863.723 23/08/09,14:25:30,04,07,1, 11.9,1,1, 28.588, 10781.770, 357.309, 52863.734 23/08/09,14:25:30,05,07,1, 11.9,1,1, 28.588, 10781.740, 357.347, 52863.723 23/08/09,14:25:30,06,07,1, 11.9,1,1, 28.588, 10781.766, 357.347, 52863.743 23/08/09,14:25:30,07,07,1, 11.9,1,1, 28.588, 10781.758, 357.335, 52863.702 23/08/09,14:25:30,08,07,1, 11.9,1,1, 28.588, 10781.761, 357.330, 52863.706 23/08/09,14:25:30,09,07,1, 11.9,1,1, 28.588, 10781.734, 357.375, 52863.721 23/08/09,14:25:30,10,07,1, 11.9,1,1, 28.588, 10781.753, 357.380, 52863.709 23/08/09,14:25:30,11,07,1, 11.9,1,1, 28.588, 10781.760, 357.335, 52863.738 23/08/09,14:25:30,12,07,1, 11.9,1,1, 28.588, 10781.751, 357.322, 52863.716 23/08/09,14:25:30,13,07,1, 11.9,1,1, 28.588, 10781.764, 357.346, 52863.699 23/08/09,14:25:30,14,07,1, 11.9,1,1, 28.588, 10781.757, 357.384, 52863.709 23/08/09,14:25:30,15,07,1, 11.9,1,1, 28.588, 10781.742, 357.363, 52863.730 23/08/09,14:25:30,16,07,1, 11.9,1,1, 28.588, 10781.740, 357.355, 52863.723 23/08/09,14:25:30,17,07,1, 11.9,1,1, 28.588, 10781.742, 357.361, 52863.716 23/08/09,14:25:30,18,07,1, 11.9,1,1, 28.588, 10781.743, 357.402, 52863.705 23/08/09,14:25:30,19,07,1, 11.9,1,1, 28.588, 10781.759, 357.392, 52863.729 23/08/09,14:25:31,00,08,1, 11.9,1,1, 28.589, 10781.755, 357.392, 52863.729 23/08/09,14:25:31,01,08,1, 11.9,1,1, 28.589, 10781.727, 357.361, 52863.709 23/08/09,14:25:31,02,08,1, 11.9,1,1, 28.589, 10781.729, 357.366, 52863.730 23/08/09,14:25:31,03,08,1, 11.9,1,1, 28.589, 10781.734, 357.386, 52863.747 23/08/09,14:25:31,04,08,1, 11.9,1,1, 28.589, 10781.716, 357.395, 52863.762 23/08/09,14:25:31,05,08,1, 11.9,1,1, 28.589, 10781.708, 357.373, 52863.782 23/08/09,14:25:31,06,08,1, 11.9,1,1, 28.589, 10781.722, 357.367, 52863.708 23/08/09,14:25:31,07,08,1, 11.9,1,1, 28.589, 10781.717, 357.402, 52863.761 23/08/09,14:25:31,08,08,1, 11.9,1,1, 28.589, 10781.733, 357.408, 52863.746 23/08/09,14:25:31,09,08,1, 11.9,1,1, 28.589, 10781.704, 357.390, 52863.774 23/08/09,14:25:31,10,08,1, 11.9,1,1, 28.589, 10781.720, 357.356, 52863.763 23/08/09,14:25:31,11,08,1, 11.9,1,1, 28.589, 10781.701, 357.415, 52863.773 23/08/09,14:25:31,12,08,1, 11.9,1,1, 28.589, 10781.708, 357.431, 52863.785 23/08/09,14:25:31,13,08,1, 11.9,1,1, 28.589, 10781.684, 357.415, 52863.795 23/08/09,14:25:31,14,08,1, 11.9,1,1, 28.589, 10781.687, 357.397, 52863.764 23/08/09,14:25:31,15,08,1, 11.9,1,1, 28.589, 10781.678, 357.407, 52863.770 23/08/09,14:25:31,16,08,1, 11.9,1,1, 28.589, 10781.681, 357.427, 52863.783 23/08/09,14:25:31,17,08,1, 11.9,1,1, 28.589, 10781.703, 357.415, 52863.764 23/08/09,14:25:31,18,08,1, 11.9,1,1, 28.589, 10781.688, 357.448, 52863.742 23/08/09,14:25:31,19,08,1, 11.9,1,1, 28.589, 10781.677, 357.427, 52863.741 23/08/09,14:25:32,00,08,1, 11.9,1,1, 28.590, 10781.672, 357.427, 52863.741 23/08/09,14:25:32,01,08,1, 11.9,1,1, 28.590, 10781.702, 357.458, 52863.768 23/08/09,14:25:32,02,08,1, 11.9,1,1, 28.590, 10781.700, 357.453, 52863.810 23/08/09,14:25:32,03,08,1, 11.9,1,1, 28.590, 10781.700, 357.463, 52863.770 23/08/09,14:25:32,04,08,1, 11.9,1,1, 28.590, 10781.674, 357.458, 52863.772 23/08/09,14:25:32,05,08,1, 11.9,1,1, 28.590, 10781.638, 357.475, 52863.783 23/08/09,14:25:32,06,08,1, 11.9,1,1, 28.590, 10781.695, 357.477, 52863.799 23/08/09,14:25:32,07,08,1, 11.9,1,1, 28.590, 10781.698, 357.470, 52863.808 23/08/09,14:25:32,08,08,1, 11.9,1,1, 28.590, 10781.650, 357.477, 52863.772 23/08/09,14:25:32,09,08,1, 11.9,1,1, 28.590, 10781.677, 357.491, 52863.810 23/08/09,14:25:32,10,08,1, 11.9,1,1, 28.590, 10781.679, 357.492, 52863.778 23/08/09,14:25:32,11,08,1, 11.9,1,1, 28.590, 10781.696, 357.476, 52863.810 23/08/09,14:25:32,12,08,1, 11.9,1,1, 28.590, 10781.673, 357.473, 52863.815 23/08/09,14:25:32,13,08,1, 11.9,1,1, 28.590, 10781.679, 357.495, 52863.852 23/08/09,14:25:32,14,08,1, 11.9,1,1, 28.590, 10781.691, 357.496, 52863.826 23/08/09,14:25:32,15,08,1, 11.9,1,1, 28.590, 10781.702, 357.512, 52863.811 23/08/09,14:25:32,16,08,1, 11.9,1,1, 28.590, 10781.659, 357.498, 52863.817 23/08/09,14:25:32,17,08,1, 11.9,1,1, 28.590, 10781.645, 357.508, 52863.776 23/08/09,14:25:32,18,08,1, 11.9,1,1, 28.590, 10781.680, 357.506, 52863.811 23/08/09,14:25:32,19,08,1, 11.9,1,1, 28.590, 10781.650, 357.513, 52863.803 23/08/09,14:25:33,00,08,1, 11.9,1,1, 28.591, 10781.647, 357.513, 52863.803 23/08/09,14:25:33,01,08,1, 11.9,1,1, 28.591, 10781.682, 357.544, 52863.854 23/08/09,14:25:33,02,08,1, 11.9,1,1, 28.591, 10781.668, 357.527, 52863.883 23/08/09,14:25:33,03,08,1, 11.9,1,1, 28.591, 10781.700, 357.538, 52863.890 23/08/09,14:25:33,04,08,1, 11.9,1,1, 28.591, 10781.692, 357.547, 52863.853 23/08/09,14:25:33,05,08,1, 11.9,1,1, 28.591, 10781.697, 357.527, 52863.834 23/08/09,14:25:33,06,08,1, 11.9,1,1, 28.591, 10781.670, 357.560, 52863.857 23/08/09,14:25:33,07,08,1, 11.9,1,1, 28.591, 10781.690, 357.550, 52863.836 23/08/09,14:25:33,08,08,1, 11.9,1,1, 28.591, 10781.635, 357.550, 52863.854 23/08/09,14:25:33,09,08,1, 11.9,1,1, 28.591, 10781.683, 357.553, 52863.809 23/08/09,14:25:33,10,08,1, 11.9,1,1, 28.591, 10781.670, 357.575, 52863.830 23/08/09,14:25:33,11,08,1, 11.9,1,1, 28.591, 10781.675, 357.543, 52863.840 23/08/09,14:25:33,12,08,1, 11.9,1,1, 28.591, 10781.683, 357.547, 52863.831 23/08/09,14:25:33,13,08,1, 11.9,1,1, 28.591, 10781.637, 357.554, 52863.880 23/08/09,14:25:33,14,08,1, 11.9,1,1, 28.591, 10781.657, 357.558, 52863.881 23/08/09,14:25:33,15,08,1, 11.9,1,1, 28.591, 10781.665, 357.568, 52863.901 23/08/09,14:25:33,16,08,1, 11.9,1,1, 28.591, 10781.658, 357.561, 52863.840 23/08/09,14:25:33,17,08,1, 11.9,1,1, 28.591, 10781.662, 357.568, 52863.832 23/08/09,14:25:33,18,08,1, 11.9,1,1, 28.591, 10781.660, 357.578, 52863.862 23/08/09,14:25:33,19,08,1, 11.9,1,1, 28.591, 10781.641, 357.559, 52863.893 23/08/09,14:25:34,00,08,1, 11.8,1,1, 28.590, 10781.639, 357.559, 52863.893 23/08/09,14:25:34,01,08,1, 11.8,1,1, 28.590, 10781.666, 357.578, 52863.886 23/08/09,14:25:34,02,08,1, 11.8,1,1, 28.590, 10781.632, 357.593, 52863.864 23/08/09,14:25:34,03,08,1, 11.8,1,1, 28.590, 10781.660, 357.585, 52863.851 23/08/09,14:25:34,04,08,1, 11.8,1,1, 28.590, 10781.624, 357.554, 52863.880 23/08/09,14:25:34,05,08,1, 11.8,1,1, 28.590, 10781.637, 357.584, 52863.863 23/08/09,14:25:34,06,08,1, 11.8,1,1, 28.590, 10781.638, 357.596, 52863.896 23/08/09,14:25:34,07,08,1, 11.8,1,1, 28.590, 10781.642, 357.590, 52863.842 23/08/09,14:25:34,08,08,1, 11.8,1,1, 28.590, 10781.626, 357.589, 52863.853 23/08/09,14:25:34,09,08,1, 11.8,1,1, 28.590, 10781.638, 357.597, 52863.874 23/08/09,14:25:34,10,08,1, 11.8,1,1, 28.590, 10781.623, 357.635, 52863.869 23/08/09,14:25:34,11,08,1, 11.8,1,1, 28.590, 10781.628, 357.629, 52863.919 23/08/09,14:25:34,12,08,1, 11.8,1,1, 28.590, 10781.614, 357.607, 52863.874 23/08/09,14:25:34,13,08,1, 11.8,1,1, 28.590, 10781.613, 357.616, 52863.882 23/08/09,14:25:34,14,08,1, 11.8,1,1, 28.590, 10781.636, 357.650, 52863.878 23/08/09,14:25:34,15,08,1, 11.8,1,1, 28.590, 10781.615, 357.633, 52863.939 23/08/09,14:25:34,16,08,1, 11.8,1,1, 28.590, 10781.629, 357.611, 52863.896 23/08/09,14:25:34,17,08,1, 11.8,1,1, 28.590, 10781.629, 357.624, 52863.921 23/08/09,14:25:34,18,08,1, 11.8,1,1, 28.590, 10781.633, 357.632, 52863.901 23/08/09,14:25:34,19,08,1, 11.8,1,1, 28.590, 10781.633, 357.651, 52863.948 23/08/09,14:25:35,00,08,1, 11.9,1,1, 28.586, 10781.630, 357.651, 52863.948 23/08/09,14:25:35,01,08,1, 11.9,1,1, 28.586, 10781.623, 357.648, 52863.928 23/08/09,14:25:35,02,08,1, 11.9,1,1, 28.586, 10781.621, 357.684, 52863.959 23/08/09,14:25:35,03,08,1, 11.9,1,1, 28.586, 10781.636, 357.635, 52863.909 23/08/09,14:25:35,04,08,1, 11.9,1,1, 28.586, 10781.637, 357.660, 52863.909 23/08/09,14:25:35,05,08,1, 11.9,1,1, 28.586, 10781.633, 357.659, 52863.933 23/08/09,14:25:35,06,08,1, 11.9,1,1, 28.586, 10781.635, 357.676, 52863.974 23/08/09,14:25:35,07,08,1, 11.9,1,1, 28.586, 10781.628, 357.657, 52863.962 23/08/09,14:25:35,08,08,1, 11.9,1,1, 28.586, 10781.627, 357.671, 52863.942 23/08/09,14:25:35,09,08,1, 11.9,1,1, 28.586, 10781.638, 357.688, 52863.925 23/08/09,14:25:35,10,08,1, 11.9,1,1, 28.586, 10781.641, 357.674, 52863.969 23/08/09,14:25:35,11,08,1, 11.9,1,1, 28.586, 10781.630, 357.675, 52863.945 23/08/09,14:25:35,12,08,1, 11.9,1,1, 28.586, 10781.650, 357.692, 52863.943 23/08/09,14:25:35,13,08,1, 11.9,1,1, 28.586, 10781.627, 357.694, 52863.939 23/08/09,14:25:35,14,08,1, 11.9,1,1, 28.586, 10781.640, 357.665, 52863.956 23/08/09,14:25:35,15,08,1, 11.9,1,1, 28.586, 10781.623, 357.661, 52863.925 23/08/09,14:25:35,16,08,1, 11.9,1,1, 28.586, 10781.627, 357.669, 52863.927 23/08/09,14:25:35,17,08,1, 11.9,1,1, 28.586, 10781.626, 357.697, 52864.001 23/08/09,14:25:35,18,08,1, 11.9,1,1, 28.586, 10781.635, 357.665, 52863.950 23/08/09,14:25:35,19,08,1, 11.9,1,1, 28.586, 10781.621, 357.661, 52863.921 23/08/09,14:25:36,00,08,1, 11.8,1,1, 28.592, 10781.614, 357.661, 52863.921 23/08/09,14:25:36,01,08,1, 11.8,1,1, 28.592, 10781.666, 357.704, 52863.983 23/08/09,14:25:36,02,08,1, 11.8,1,1, 28.592, 10781.648, 357.684, 52863.987 23/08/09,14:25:36,03,08,1, 11.8,1,1, 28.592, 10781.646, 357.696, 52863.964 23/08/09,14:25:36,04,08,1, 11.8,1,1, 28.592, 10781.659, 357.703, 52863.977 23/08/09,14:25:36,05,08,1, 11.8,1,1, 28.592, 10781.625, 357.706, 52863.990 23/08/09,14:25:36,06,08,1, 11.8,1,1, 28.592, 10781.620, 357.677, 52863.942 23/08/09,14:25:36,07,08,1, 11.8,1,1, 28.592, 10781.630, 357.679, 52863.965 23/08/09,14:25:36,08,08,1, 11.8,1,1, 28.592, 10781.633, 357.686, 52863.976 23/08/09,14:25:36,09,08,1, 11.8,1,1, 28.592, 10781.633, 357.696, 52863.924 23/08/09,14:25:36,10,08,1, 11.8,1,1, 28.592, 10781.633, 357.694, 52863.975 23/08/09,14:25:36,11,08,1, 11.8,1,1, 28.592, 10781.640, 357.694, 52863.959 23/08/09,14:25:36,12,08,1, 11.8,1,1, 28.592, 10781.651, 357.714, 52863.995 23/08/09,14:25:36,13,08,1, 11.8,1,1, 28.592, 10781.639, 357.680, 52863.976 23/08/09,14:25:36,14,08,1, 11.8,1,1, 28.592, 10781.645, 357.694, 52863.972 23/08/09,14:25:36,15,08,1, 11.8,1,1, 28.592, 10781.655, 357.697, 52863.952 23/08/09,14:25:36,16,08,1, 11.8,1,1, 28.592, 10781.648, 357.702, 52863.972 23/08/09,14:25:36,17,08,1, 11.8,1,1, 28.592, 10781.644, 357.674, 52863.963 23/08/09,14:25:36,18,08,1, 11.8,1,1, 28.592, 10781.643, 357.682, 52863.992 23/08/09,14:25:36,19,08,1, 11.8,1,1, 28.592, 10781.638, 357.698, 52863.987 23/08/09,14:25:37,00,08,1, 11.9,1,1, 28.593, 10781.630, 357.698, 52863.987 23/08/09,14:25:37,01,08,1, 11.9,1,1, 28.593, 10781.637, 357.690, 52863.981 23/08/09,14:25:37,02,08,1, 11.9,1,1, 28.593, 10781.622, 357.689, 52863.990 23/08/09,14:25:37,03,08,1, 11.9,1,1, 28.593, 10781.631, 357.722, 52864.022 23/08/09,14:25:37,04,08,1, 11.9,1,1, 28.593, 10781.614, 357.676, 52863.944 23/08/09,14:25:37,05,08,1, 11.9,1,1, 28.593, 10781.622, 357.696, 52864.029 23/08/09,14:25:37,06,08,1, 11.9,1,1, 28.593, 10781.630, 357.719, 52863.999 23/08/09,14:25:37,07,08,1, 11.9,1,1, 28.593, 10781.655, 357.734, 52864.000 23/08/09,14:25:37,08,08,1, 11.9,1,1, 28.593, 10781.613, 357.708, 52863.953 23/08/09,14:25:37,09,08,1, 11.9,1,1, 28.593, 10781.595, 357.695, 52863.966 23/08/09,14:25:37,10,08,1, 11.9,1,1, 28.593, 10781.638, 357.717, 52864.001 23/08/09,14:25:37,11,08,1, 11.9,1,1, 28.593, 10781.634, 357.707, 52864.029 23/08/09,14:25:37,12,08,1, 11.9,1,1, 28.593, 10781.628, 357.683, 52864.005 23/08/09,14:25:37,13,08,1, 11.9,1,1, 28.593, 10781.612, 357.697, 52863.992 23/08/09,14:25:37,14,08,1, 11.9,1,1, 28.593, 10781.642, 357.714, 52864.005 23/08/09,14:25:37,15,08,1, 11.9,1,1, 28.593, 10781.640, 357.715, 52863.953 23/08/09,14:25:37,16,08,1, 11.9,1,1, 28.593, 10781.623, 357.700, 52863.999 23/08/09,14:25:37,17,08,1, 11.9,1,1, 28.593, 10781.637, 357.750, 52864.021 23/08/09,14:25:37,18,08,1, 11.9,1,1, 28.593, 10781.635, 357.705, 52864.031 23/08/09,14:25:37,19,08,1, 11.9,1,1, 28.593, 10781.609, 357.690, 52863.962 23/08/09,14:25:38,00,08,1, 11.9,1,1, 28.594, 10781.605, 357.690, 52863.962 23/08/09,14:25:38,01,08,1, 11.9,1,1, 28.594, 10781.636, 357.724, 52864.001 23/08/09,14:25:38,02,08,1, 11.9,1,1, 28.594, 10781.659, 357.715, 52863.992 23/08/09,14:25:38,03,08,1, 11.9,1,1, 28.594, 10781.628, 357.714, 52863.969 23/08/09,14:25:38,04,08,1, 11.9,1,1, 28.594, 10781.676, 357.734, 52864.004 23/08/09,14:25:38,05,08,1, 11.9,1,1, 28.594, 10781.659, 357.747, 52864.053 23/08/09,14:25:38,06,08,1, 11.9,1,1, 28.594, 10781.660, 357.744, 52864.025 23/08/09,14:25:38,07,08,1, 11.9,1,1, 28.594, 10781.664, 357.737, 52864.016 23/08/09,14:25:38,08,08,1, 11.9,1,1, 28.594, 10781.666, 357.737, 52864.015 23/08/09,14:25:38,09,08,1, 11.9,1,1, 28.594, 10781.653, 357.741, 52864.038 23/08/09,14:25:38,10,08,1, 11.9,1,1, 28.594, 10781.648, 357.751, 52863.993 23/08/09,14:25:38,11,08,1, 11.9,1,1, 28.594, 10781.646, 357.773, 52864.069 23/08/09,14:25:38,12,08,1, 11.9,1,1, 28.594, 10781.663, 357.729, 52864.026 23/08/09,14:25:38,13,08,1, 11.9,1,1, 28.594, 10781.664, 357.736, 52864.014 23/08/09,14:25:38,14,08,1, 11.9,1,1, 28.594, 10781.646, 357.739, 52863.972 23/08/09,14:25:38,15,08,1, 11.9,1,1, 28.594, 10781.652, 357.736, 52864.075 23/08/09,14:25:38,16,08,1, 11.9,1,1, 28.594, 10781.661, 357.719, 52863.993 23/08/09,14:25:38,17,08,1, 11.9,1,1, 28.594, 10781.638, 357.758, 52864.026 23/08/09,14:25:38,18,08,1, 11.9,1,1, 28.594, 10781.626, 357.756, 52864.046 23/08/09,14:25:38,19,08,1, 11.9,1,1, 28.594, 10781.660, 357.729, 52864.005 23/08/09,14:25:39,00,07,1, 11.9,1,1, 28.591, 10781.655, 357.729, 52864.005 23/08/09,14:25:39,01,07,1, 11.9,1,1, 28.591, 10781.661, 357.768, 52864.059 23/08/09,14:25:39,02,07,1, 11.9,1,1, 28.591, 10781.648, 357.761, 52864.064 23/08/09,14:25:39,03,07,1, 11.9,1,1, 28.591, 10781.634, 357.725, 52864.022 23/08/09,14:25:39,04,07,1, 11.9,1,1, 28.591, 10781.651, 357.738, 52864.042 23/08/09,14:25:39,05,07,1, 11.9,1,1, 28.591, 10781.648, 357.739, 52864.053 23/08/09,14:25:39,06,07,1, 11.9,1,1, 28.591, 10781.637, 357.724, 52864.044 23/08/09,14:25:39,07,07,1, 11.9,1,1, 28.591, 10781.622, 357.734, 52864.036 23/08/09,14:25:39,08,07,1, 11.9,1,1, 28.591, 10781.639, 357.773, 52864.070 23/08/09,14:25:39,09,07,1, 11.9,1,1, 28.591, 10781.647, 357.722, 52864.052 23/08/09,14:25:39,10,07,1, 11.9,1,1, 28.591, 10781.648, 357.739, 52864.055 23/08/09,14:25:39,11,07,1, 11.9,1,1, 28.591, 10781.662, 357.776, 52864.084 23/08/09,14:25:39,12,07,1, 11.9,1,1, 28.591, 10781.637, 357.743, 52864.074 23/08/09,14:25:39,13,07,1, 11.9,1,1, 28.591, 10781.636, 357.718, 52864.033 23/08/09,14:25:39,14,07,1, 11.9,1,1, 28.591, 10781.640, 357.758, 52864.022 23/08/09,14:25:39,15,07,1, 11.9,1,1, 28.591, 10781.617, 357.741, 52864.063 23/08/09,14:25:39,16,07,1, 11.9,1,1, 28.591, 10781.591, 357.739, 52864.030 23/08/09,14:25:39,17,07,1, 11.9,1,1, 28.591, 10781.623, 357.773, 52864.085 23/08/09,14:25:39,18,07,1, 11.9,1,1, 28.591, 10781.640, 357.775, 52864.030 23/08/09,14:25:39,19,07,1, 11.9,1,1, 28.591, 10781.619, 357.759, 52864.010 23/08/09,14:25:40,00,08,1, 11.9,1,1, 28.592, 10781.614, 357.759, 52864.010 23/08/09,14:25:40,01,08,1, 11.9,1,1, 28.592, 10781.614, 357.807, 52864.054 23/08/09,14:25:40,02,08,1, 11.9,1,1, 28.592, 10781.631, 357.786, 52864.084 23/08/09,14:25:40,03,08,1, 11.9,1,1, 28.592, 10781.620, 357.768, 52864.069 23/08/09,14:25:40,04,08,1, 11.9,1,1, 28.592, 10781.621, 357.780, 52864.082 23/08/09,14:25:40,05,08,1, 11.9,1,1, 28.592, 10781.651, 357.804, 52864.071 23/08/09,14:25:40,06,08,1, 11.9,1,1, 28.592, 10781.614, 357.757, 52864.056 23/08/09,14:25:40,07,08,1, 11.9,1,1, 28.592, 10781.626, 357.777, 52864.043 23/08/09,14:25:40,08,08,1, 11.9,1,1, 28.592, 10781.640, 357.806, 52864.073 23/08/09,14:25:40,09,08,1, 11.9,1,1, 28.592, 10781.626, 357.772, 52864.024 23/08/09,14:25:40,10,08,1, 11.9,1,1, 28.592, 10781.638, 357.789, 52864.077 23/08/09,14:25:40,11,08,1, 11.9,1,1, 28.592, 10781.664, 357.825, 52864.082 23/08/09,14:25:40,12,08,1, 11.9,1,1, 28.592, 10781.637, 357.803, 52864.086 23/08/09,14:25:40,13,08,1, 11.9,1,1, 28.592, 10781.625, 357.773, 52864.046 23/08/09,14:25:40,14,08,1, 11.9,1,1, 28.592, 10781.625, 357.829, 52864.059 23/08/09,14:25:40,15,08,1, 11.9,1,1, 28.592, 10781.633, 357.818, 52864.073 23/08/09,14:25:40,16,08,1, 11.9,1,1, 28.592, 10781.625, 357.787, 52864.060 23/08/09,14:25:40,17,08,1, 11.9,1,1, 28.592, 10781.632, 357.805, 52864.081 23/08/09,14:25:40,18,08,1, 11.9,1,1, 28.592, 10781.649, 357.788, 52864.087 23/08/09,14:25:40,19,08,1, 11.9,1,1, 28.592, 10781.657, 357.781, 52864.120 23/08/09,14:25:41,00,08,1, 12.0,1,1, 28.593, 10781.655, 357.781, 52864.120 23/08/09,14:25:41,01,08,1, 12.0,1,1, 28.593, 10781.642, 357.826, 52864.134 23/08/09,14:25:41,02,08,1, 12.0,1,1, 28.593, 10781.650, 357.787, 52864.107 23/08/09,14:25:41,03,08,1, 12.0,1,1, 28.593, 10781.663, 357.796, 52864.121 23/08/09,14:25:41,04,08,1, 12.0,1,1, 28.593, 10781.655, 357.808, 52864.108 23/08/09,14:25:41,05,08,1, 12.0,1,1, 28.593, 10781.654, 357.780, 52864.110 23/08/09,14:25:41,06,08,1, 12.0,1,1, 28.593, 10781.645, 357.794, 52864.068 23/08/09,14:25:41,07,08,1, 12.0,1,1, 28.593, 10781.646, 357.799, 52864.121 23/08/09,14:25:41,08,08,1, 12.0,1,1, 28.593, 10781.655, 357.822, 52864.117 23/08/09,14:25:41,09,08,1, 12.0,1,1, 28.593, 10781.650, 357.808, 52864.110 23/08/09,14:25:41,10,08,1, 12.0,1,1, 28.593, 10781.646, 357.819, 52864.160 23/08/09,14:25:41,11,08,1, 12.0,1,1, 28.593, 10781.631, 357.808, 52864.105 23/08/09,14:25:41,12,08,1, 12.0,1,1, 28.593, 10781.623, 357.797, 52864.105 23/08/09,14:25:41,13,08,1, 12.0,1,1, 28.593, 10781.627, 357.817, 52864.127 23/08/09,14:25:41,14,08,1, 12.0,1,1, 28.593, 10781.641, 357.835, 52864.115 23/08/09,14:25:41,15,08,1, 12.0,1,1, 28.593, 10781.621, 357.792, 52864.141 23/08/09,14:25:41,16,08,1, 12.0,1,1, 28.593, 10781.622, 357.789, 52864.139 23/08/09,14:25:41,17,08,1, 12.0,1,1, 28.593, 10781.634, 357.822, 52864.166 23/08/09,14:25:41,18,08,1, 12.0,1,1, 28.593, 10781.643, 357.799, 52864.141 23/08/09,14:25:41,19,08,1, 12.0,1,1, 28.593, 10781.623, 357.828, 52864.156 23/08/09,14:25:42,00,08,1, 11.9,1,1, 28.594, 10781.622, 357.828, 52864.156 23/08/09,14:25:42,01,08,1, 11.9,1,1, 28.594, 10781.627, 357.818, 52864.147 23/08/09,14:25:42,02,08,1, 11.9,1,1, 28.594, 10781.623, 357.843, 52864.126 23/08/09,14:25:42,03,08,1, 11.9,1,1, 28.594, 10781.635, 357.832, 52864.161 23/08/09,14:25:42,04,08,1, 11.9,1,1, 28.594, 10781.633, 357.814, 52864.107 23/08/09,14:25:42,05,08,1, 11.9,1,1, 28.594, 10781.603, 357.804, 52864.116 23/08/09,14:25:42,06,08,1, 11.9,1,1, 28.594, 10781.637, 357.859, 52864.132 23/08/09,14:25:42,07,08,1, 11.9,1,1, 28.594, 10781.652, 357.860, 52864.147 23/08/09,14:25:42,08,08,1, 11.9,1,1, 28.594, 10781.592, 357.819, 52864.116 23/08/09,14:25:42,09,08,1, 11.9,1,1, 28.594, 10781.620, 357.871, 52864.171 23/08/09,14:25:42,10,08,1, 11.9,1,1, 28.594, 10781.626, 357.853, 52864.162 23/08/09,14:25:42,11,08,1, 11.9,1,1, 28.594, 10781.612, 357.845, 52864.158 23/08/09,14:25:42,12,08,1, 11.9,1,1, 28.594, 10781.613, 357.877, 52864.164 23/08/09,14:25:42,13,08,1, 11.9,1,1, 28.594, 10781.616, 357.867, 52864.127 23/08/09,14:25:42,14,08,1, 11.9,1,1, 28.594, 10781.614, 357.852, 52864.119 23/08/09,14:25:42,15,08,1, 11.9,1,1, 28.594, 10781.627, 357.863, 52864.141 23/08/09,14:25:42,16,08,1, 11.9,1,1, 28.594, 10781.621, 357.870, 52864.173 23/08/09,14:25:42,17,08,1, 11.9,1,1, 28.594, 10781.629, 357.834, 52864.155 23/08/09,14:25:42,18,08,1, 11.9,1,1, 28.594, 10781.649, 357.880, 52864.193 23/08/09,14:25:42,19,08,1, 11.9,1,1, 28.594, 10781.639, 357.882, 52864.163 23/08/09,14:25:43,00,08,1, 11.9,1,1, 28.590, 10781.639, 357.882, 52864.163 23/08/09,14:25:43,01,08,1, 11.9,1,1, 28.590, 10781.638, 357.891, 52864.122 23/08/09,14:25:43,02,08,1, 11.9,1,1, 28.590, 10781.635, 357.897, 52864.210 23/08/09,14:25:43,03,08,1, 11.9,1,1, 28.590, 10781.632, 357.885, 52864.182 23/08/09,14:25:43,04,08,1, 11.9,1,1, 28.590, 10781.617, 357.865, 52864.206 23/08/09,14:25:43,05,08,1, 11.9,1,1, 28.590, 10781.662, 357.910, 52864.214 23/08/09,14:25:43,06,08,1, 11.9,1,1, 28.590, 10781.639, 357.874, 52864.172 23/08/09,14:25:43,07,08,1, 11.9,1,1, 28.590, 10781.651, 357.869, 52864.172 23/08/09,14:25:43,08,08,1, 11.9,1,1, 28.590, 10781.653, 357.896, 52864.154 23/08/09,14:25:43,09,08,1, 11.9,1,1, 28.590, 10781.636, 357.858, 52864.198 23/08/09,14:25:43,10,08,1, 11.9,1,1, 28.590, 10781.649, 357.883, 52864.140 23/08/09,14:25:43,11,08,1, 11.9,1,1, 28.590, 10781.625, 357.908, 52864.193 23/08/09,14:25:43,12,08,1, 11.9,1,1, 28.590, 10781.654, 357.862, 52864.160 23/08/09,14:25:43,13,08,1, 11.9,1,1, 28.590, 10781.634, 357.867, 52864.191 23/08/09,14:25:43,14,08,1, 11.9,1,1, 28.590, 10781.632, 357.905, 52864.232 23/08/09,14:25:43,15,08,1, 11.9,1,1, 28.590, 10781.637, 357.909, 52864.167 23/08/09,14:25:43,16,08,1, 11.9,1,1, 28.590, 10781.633, 357.883, 52864.182 23/08/09,14:25:43,17,08,1, 11.9,1,1, 28.590, 10781.642, 357.882, 52864.174 23/08/09,14:25:43,18,08,1, 11.9,1,1, 28.590, 10781.657, 357.885, 52864.185 23/08/09,14:25:43,19,08,1, 11.9,1,1, 28.590, 10781.595, 357.889, 52864.139 23/08/09,14:25:44,00,07,1, 11.8,1,1, 28.595, 10781.589, 357.889, 52864.139 23/08/09,14:25:44,01,07,1, 11.8,1,1, 28.595, 10781.626, 357.916, 52864.189 23/08/09,14:25:44,02,07,1, 11.8,1,1, 28.595, 10781.633, 357.894, 52864.208 23/08/09,14:25:44,03,07,1, 11.8,1,1, 28.595, 10781.657, 357.910, 52864.198 23/08/09,14:25:44,04,07,1, 11.8,1,1, 28.595, 10781.662, 357.889, 52864.171 23/08/09,14:25:44,05,07,1, 11.8,1,1, 28.595, 10781.637, 357.890, 52864.165 23/08/09,14:25:44,06,07,1, 11.8,1,1, 28.595, 10781.660, 357.905, 52864.187 23/08/09,14:25:44,07,07,1, 11.8,1,1, 28.595, 10781.663, 357.883, 52864.242 23/08/09,14:25:44,08,07,1, 11.8,1,1, 28.595, 10781.644, 357.886, 52864.193 23/08/09,14:25:44,09,07,1, 11.8,1,1, 28.595, 10781.656, 357.933, 52864.250 23/08/09,14:25:44,10,07,1, 11.8,1,1, 28.595, 10781.650, 357.894, 52864.202 23/08/09,14:25:44,11,07,1, 11.8,1,1, 28.595, 10781.629, 357.910, 52864.194 23/08/09,14:25:44,12,07,1, 11.8,1,1, 28.595, 10781.656, 357.929, 52864.206 23/08/09,14:25:44,13,07,1, 11.8,1,1, 28.595, 10781.667, 357.905, 52864.171 23/08/09,14:25:44,14,07,1, 11.8,1,1, 28.595, 10781.649, 357.939, 52864.153 23/08/09,14:25:44,15,07,1, 11.8,1,1, 28.595, 10781.672, 357.942, 52864.232 23/08/09,14:25:44,16,07,1, 11.8,1,1, 28.595, 10781.662, 357.903, 52864.232 23/08/09,14:25:44,17,07,1, 11.8,1,1, 28.595, 10781.647, 357.916, 52864.246 23/08/09,14:25:44,18,07,1, 11.8,1,1, 28.595, 10781.669, 357.950, 52864.219 23/08/09,14:25:44,19,07,1, 11.8,1,1, 28.595, 10781.661, 357.923, 52864.199 23/08/09,14:25:45,00,07,1, 11.9,1,1, 28.594, 10781.655, 357.923, 52864.199 23/08/09,14:25:45,01,07,1, 11.9,1,1, 28.594, 10781.668, 357.944, 52864.235 23/08/09,14:25:45,02,07,1, 11.9,1,1, 28.594, 10781.651, 357.908, 52864.228 23/08/09,14:25:45,03,07,1, 11.9,1,1, 28.594, 10781.642, 357.895, 52864.232 23/08/09,14:25:45,04,07,1, 11.9,1,1, 28.594, 10781.651, 357.945, 52864.253 23/08/09,14:25:45,05,07,1, 11.9,1,1, 28.594, 10781.663, 357.926, 52864.185 23/08/09,14:25:45,06,07,1, 11.9,1,1, 28.594, 10781.640, 357.943, 52864.235 23/08/09,14:25:45,07,07,1, 11.9,1,1, 28.594, 10781.668, 357.967, 52864.243 23/08/09,14:25:45,08,07,1, 11.9,1,1, 28.594, 10781.659, 357.935, 52864.227 23/08/09,14:25:45,09,07,1, 11.9,1,1, 28.594, 10781.649, 357.945, 52864.222 23/08/09,14:25:45,10,07,1, 11.9,1,1, 28.594, 10781.657, 357.961, 52864.238 23/08/09,14:25:45,11,07,1, 11.9,1,1, 28.594, 10781.623, 357.926, 52864.189 23/08/09,14:25:45,12,07,1, 11.9,1,1, 28.594, 10781.662, 357.977, 52864.225 23/08/09,14:25:45,13,07,1, 11.9,1,1, 28.594, 10781.682, 357.951, 52864.235 23/08/09,14:25:45,14,07,1, 11.9,1,1, 28.594, 10781.685, 357.931, 52864.200 23/08/09,14:25:45,15,07,1, 11.9,1,1, 28.594, 10781.669, 357.937, 52864.294 23/08/09,14:25:45,16,07,1, 11.9,1,1, 28.594, 10781.674, 357.934, 52864.233 23/08/09,14:25:45,17,07,1, 11.9,1,1, 28.594, 10781.662, 357.941, 52864.275 23/08/09,14:25:45,18,07,1, 11.9,1,1, 28.594, 10781.661, 357.963, 52864.249 23/08/09,14:25:45,19,07,1, 11.9,1,1, 28.594, 10781.684, 357.927, 52864.234 23/08/09,14:25:46,00,07,1, 11.9,1,1, 28.593, 10781.680, 357.927, 52864.234 23/08/09,14:25:46,01,07,1, 11.9,1,1, 28.593, 10781.672, 357.968, 52864.287 23/08/09,14:25:46,02,07,1, 11.9,1,1, 28.593, 10781.667, 357.935, 52864.247 23/08/09,14:25:46,03,07,1, 11.9,1,1, 28.593, 10781.675, 357.958, 52864.228 23/08/09,14:25:46,04,07,1, 11.9,1,1, 28.593, 10781.686, 357.982, 52864.295 23/08/09,14:25:46,05,07,1, 11.9,1,1, 28.593, 10781.681, 357.907, 52864.246 23/08/09,14:25:46,06,07,1, 11.9,1,1, 28.593, 10781.711, 357.928, 52864.238 23/08/09,14:25:46,07,07,1, 11.9,1,1, 28.593, 10781.682, 357.965, 52864.275 23/08/09,14:25:46,08,07,1, 11.9,1,1, 28.593, 10781.675, 357.931, 52864.274 23/08/09,14:25:46,09,07,1, 11.9,1,1, 28.593, 10781.695, 357.940, 52864.295 23/08/09,14:25:46,10,07,1, 11.9,1,1, 28.593, 10781.676, 357.931, 52864.273 23/08/09,14:25:46,11,07,1, 11.9,1,1, 28.593, 10781.690, 357.918, 52864.272 23/08/09,14:25:46,12,07,1, 11.9,1,1, 28.593, 10781.709, 357.955, 52864.305 23/08/09,14:25:46,13,07,1, 11.9,1,1, 28.593, 10781.708, 357.932, 52864.312 23/08/09,14:25:46,14,07,1, 11.9,1,1, 28.593, 10781.694, 357.930, 52864.272 23/08/09,14:25:46,15,07,1, 11.9,1,1, 28.593, 10781.712, 357.961, 52864.282 23/08/09,14:25:46,16,07,1, 11.9,1,1, 28.593, 10781.714, 357.911, 52864.273 23/08/09,14:25:46,17,07,1, 11.9,1,1, 28.593, 10781.713, 357.907, 52864.236 23/08/09,14:25:46,18,07,1, 11.9,1,1, 28.593, 10781.737, 357.953, 52864.321 23/08/09,14:25:46,19,07,1, 11.9,1,1, 28.593, 10781.719, 357.883, 52864.278 23/08/09,14:25:47,00,07,1, 11.8,1,1, 28.596, 10781.714, 357.883, 52864.278 23/08/09,14:25:47,01,07,1, 11.8,1,1, 28.596, 10781.695, 357.915, 52864.319 23/08/09,14:25:47,02,07,1, 11.8,1,1, 28.596, 10781.707, 357.905, 52864.269 23/08/09,14:25:47,03,07,1, 11.8,1,1, 28.596, 10781.713, 357.905, 52864.251 23/08/09,14:25:47,04,07,1, 11.8,1,1, 28.596, 10781.728, 357.925, 52864.310 23/08/09,14:25:47,05,07,1, 11.8,1,1, 28.596, 10781.706, 357.892, 52864.263 23/08/09,14:25:47,06,07,1, 11.8,1,1, 28.596, 10781.715, 357.917, 52864.297 23/08/09,14:25:47,07,07,1, 11.8,1,1, 28.596, 10781.731, 357.915, 52864.276 23/08/09,14:25:47,08,07,1, 11.8,1,1, 28.596, 10781.731, 357.905, 52864.268 23/08/09,14:25:47,09,07,1, 11.8,1,1, 28.596, 10781.716, 357.944, 52864.271 23/08/09,14:25:47,10,07,1, 11.8,1,1, 28.596, 10781.728, 357.912, 52864.258 23/08/09,14:25:47,11,07,1, 11.8,1,1, 28.596, 10781.715, 357.893, 52864.245 23/08/09,14:25:47,12,07,1, 11.8,1,1, 28.596, 10781.753, 357.925, 52864.287 23/08/09,14:25:47,13,07,1, 11.8,1,1, 28.596, 10781.742, 357.914, 52864.270 23/08/09,14:25:47,14,07,1, 11.8,1,1, 28.596, 10781.727, 357.927, 52864.311 23/08/09,14:25:47,15,07,1, 11.8,1,1, 28.596, 10781.736, 357.917, 52864.303 23/08/09,14:25:47,16,07,1, 11.8,1,1, 28.596, 10781.712, 357.906, 52864.261 23/08/09,14:25:47,17,07,1, 11.8,1,1, 28.596, 10781.732, 357.919, 52864.264 23/08/09,14:25:47,18,07,1, 11.8,1,1, 28.596, 10781.735, 357.890, 52864.260 23/08/09,14:25:47,19,07,1, 11.8,1,1, 28.596, 10781.738, 357.884, 52864.324 23/08/09,14:25:48,00,07,1, 11.8,1,1, 28.597, 10781.730, 357.884, 52864.324 23/08/09,14:25:48,01,07,1, 11.8,1,1, 28.597, 10781.754, 357.868, 52864.324 23/08/09,14:25:48,02,07,1, 11.8,1,1, 28.597, 10781.744, 357.895, 52864.297 23/08/09,14:25:48,03,07,1, 11.8,1,1, 28.597, 10781.772, 357.880, 52864.313 23/08/09,14:25:48,04,07,1, 11.8,1,1, 28.597, 10781.759, 357.869, 52864.287 23/08/09,14:25:48,05,07,1, 11.8,1,1, 28.597, 10781.765, 357.896, 52864.285 23/08/09,14:25:48,06,07,1, 11.8,1,1, 28.597, 10781.772, 357.899, 52864.300 23/08/09,14:25:48,07,07,1, 11.8,1,1, 28.597, 10781.743, 357.862, 52864.308 23/08/09,14:25:48,08,07,1, 11.8,1,1, 28.597, 10781.781, 357.894, 52864.344 23/08/09,14:25:48,09,07,1, 11.8,1,1, 28.597, 10781.766, 357.891, 52864.309 23/08/09,14:25:48,10,07,1, 11.8,1,1, 28.597, 10781.775, 357.880, 52864.289 23/08/09,14:25:48,11,07,1, 11.8,1,1, 28.597, 10781.773, 357.905, 52864.300 23/08/09,14:25:48,12,07,1, 11.8,1,1, 28.597, 10781.783, 357.848, 52864.284 23/08/09,14:25:48,13,07,1, 11.8,1,1, 28.597, 10781.766, 357.854, 52864.278 23/08/09,14:25:48,14,07,1, 11.8,1,1, 28.597, 10781.782, 357.878, 52864.359 23/08/09,14:25:48,15,07,1, 11.8,1,1, 28.597, 10781.779, 357.858, 52864.282 23/08/09,14:25:48,16,07,1, 11.8,1,1, 28.597, 10781.776, 357.877, 52864.282 23/08/09,14:25:48,17,07,1, 11.8,1,1, 28.597, 10781.770, 357.868, 52864.322 23/08/09,14:25:48,18,07,1, 11.8,1,1, 28.597, 10781.774, 357.862, 52864.352 23/08/09,14:25:48,19,07,1, 11.8,1,1, 28.597, 10781.772, 357.871, 52864.324 23/08/09,14:25:49,00,07,1, 11.9,1,1, 28.594, 10781.764, 357.871, 52864.324 23/08/09,14:25:49,01,07,1, 11.9,1,1, 28.594, 10781.815, 357.865, 52864.351 23/08/09,14:25:49,02,07,1, 11.9,1,1, 28.594, 10781.795, 357.835, 52864.329 23/08/09,14:25:49,03,07,1, 11.9,1,1, 28.594, 10781.757, 357.825, 52864.288 23/08/09,14:25:49,04,07,1, 11.9,1,1, 28.594, 10781.779, 357.858, 52864.335 23/08/09,14:25:49,05,07,1, 11.9,1,1, 28.594, 10781.793, 357.844, 52864.334 23/08/09,14:25:49,06,07,1, 11.9,1,1, 28.594, 10781.777, 357.864, 52864.276 23/08/09,14:25:49,07,07,1, 11.9,1,1, 28.594, 10781.785, 357.855, 52864.358 23/08/09,14:25:49,08,07,1, 11.9,1,1, 28.594, 10781.792, 357.814, 52864.325 23/08/09,14:25:49,09,07,1, 11.9,1,1, 28.594, 10781.793, 357.866, 52864.350 23/08/09,14:25:49,10,07,1, 11.9,1,1, 28.594, 10781.782, 357.843, 52864.359 23/08/09,14:25:49,11,07,1, 11.9,1,1, 28.594, 10781.797, 357.855, 52864.351 23/08/09,14:25:49,12,07,1, 11.9,1,1, 28.594, 10781.783, 357.868, 52864.331 23/08/09,14:25:49,13,07,1, 11.9,1,1, 28.594, 10781.794, 357.834, 52864.347 23/08/09,14:25:49,14,07,1, 11.9,1,1, 28.594, 10781.776, 357.852, 52864.347 23/08/09,14:25:49,15,07,1, 11.9,1,1, 28.594, 10781.814, 357.869, 52864.379 23/08/09,14:25:49,16,07,1, 11.9,1,1, 28.594, 10781.796, 357.843, 52864.370 23/08/09,14:25:49,17,07,1, 11.9,1,1, 28.594, 10781.795, 357.869, 52864.337 23/08/09,14:25:49,18,07,1, 11.9,1,1, 28.594, 10781.797, 357.863, 52864.319 23/08/09,14:25:49,19,07,1, 11.9,1,1, 28.594, 10781.778, 357.844, 52864.329 23/08/09,14:25:50,00,07,1, 11.8,1,1, 28.597, 10781.772, 357.844, 52864.329 23/08/09,14:25:50,01,07,1, 11.8,1,1, 28.597, 10781.788, 357.851, 52864.321 23/08/09,14:25:50,02,07,1, 11.8,1,1, 28.597, 10781.796, 357.858, 52864.354 23/08/09,14:25:50,03,07,1, 11.8,1,1, 28.597, 10781.811, 357.835, 52864.333 23/08/09,14:25:50,04,07,1, 11.8,1,1, 28.597, 10781.811, 357.838, 52864.339 23/08/09,14:25:50,05,07,1, 11.8,1,1, 28.597, 10781.808, 357.859, 52864.308 23/08/09,14:25:50,06,07,1, 11.8,1,1, 28.597, 10781.831, 357.814, 52864.305 23/08/09,14:25:50,07,07,1, 11.8,1,1, 28.597, 10781.819, 357.832, 52864.367 23/08/09,14:25:50,08,07,1, 11.8,1,1, 28.597, 10781.820, 357.848, 52864.377 23/08/09,14:25:50,09,07,1, 11.8,1,1, 28.597, 10781.803, 357.804, 52864.315 23/08/09,14:25:50,10,07,1, 11.8,1,1, 28.597, 10781.833, 357.853, 52864.343 23/08/09,14:25:50,11,07,1, 11.8,1,1, 28.597, 10781.836, 357.833, 52864.339 23/08/09,14:25:50,12,07,1, 11.8,1,1, 28.597, 10781.825, 357.825, 52864.318 23/08/09,14:25:50,13,07,1, 11.8,1,1, 28.597, 10781.840, 357.841, 52864.350 23/08/09,14:25:50,14,07,1, 11.8,1,1, 28.597, 10781.826, 357.792, 52864.314 23/08/09,14:25:50,15,07,1, 11.8,1,1, 28.597, 10781.845, 357.855, 52864.341 23/08/09,14:25:50,16,07,1, 11.8,1,1, 28.597, 10781.840, 357.819, 52864.299 23/08/09,14:25:50,17,07,1, 11.8,1,1, 28.597, 10781.846, 357.802, 52864.351 23/08/09,14:25:50,18,07,1, 11.8,1,1, 28.597, 10781.836, 357.838, 52864.360 23/08/09,14:25:50,19,07,1, 11.8,1,1, 28.597, 10781.845, 357.801, 52864.371 23/08/09,14:25:51,00,07,1, 11.9,1,1, 28.601, 10781.839, 357.801, 52864.371 23/08/09,14:25:51,01,07,1, 11.9,1,1, 28.601, 10781.854, 357.827, 52864.348 23/08/09,14:25:51,02,07,1, 11.9,1,1, 28.601, 10781.851, 357.789, 52864.350 23/08/09,14:25:51,03,07,1, 11.9,1,1, 28.601, 10781.882, 357.835, 52864.352 23/08/09,14:25:51,04,07,1, 11.9,1,1, 28.601, 10781.856, 357.788, 52864.376 23/08/09,14:25:51,05,07,1, 11.9,1,1, 28.601, 10781.860, 357.794, 52864.323 23/08/09,14:25:51,06,07,1, 11.9,1,1, 28.601, 10781.831, 357.815, 52864.370 23/08/09,14:25:51,07,07,1, 11.9,1,1, 28.601, 10781.852, 357.799, 52864.385 23/08/09,14:25:51,08,07,1, 11.9,1,1, 28.601, 10781.865, 357.803, 52864.369 23/08/09,14:25:51,09,07,1, 11.9,1,1, 28.601, 10781.866, 357.769, 52864.380 23/08/09,14:25:51,10,07,1, 11.9,1,1, 28.601, 10781.854, 357.790, 52864.378 23/08/09,14:25:51,11,07,1, 11.9,1,1, 28.601, 10781.870, 357.801, 52864.414 23/08/09,14:25:51,12,07,1, 11.9,1,1, 28.601, 10781.866, 357.779, 52864.323 23/08/09,14:25:51,13,07,1, 11.9,1,1, 28.601, 10781.893, 357.800, 52864.417 23/08/09,14:25:51,14,07,1, 11.9,1,1, 28.601, 10781.888, 357.779, 52864.377 23/08/09,14:25:51,15,07,1, 11.9,1,1, 28.601, 10781.874, 357.777, 52864.379 23/08/09,14:25:51,16,07,1, 11.9,1,1, 28.601, 10781.887, 357.778, 52864.388 23/08/09,14:25:51,17,07,1, 11.9,1,1, 28.601, 10781.899, 357.775, 52864.390 23/08/09,14:25:51,18,07,1, 11.9,1,1, 28.601, 10781.882, 357.813, 52864.396 23/08/09,14:25:51,19,07,1, 11.9,1,1, 28.601, 10781.901, 357.770, 52864.334 23/08/09,14:25:52,00,07,1, 11.9,1,1, 28.600, 10781.897, 357.770, 52864.334 23/08/09,14:25:52,01,07,1, 11.9,1,1, 28.600, 10781.912, 357.805, 52864.378 23/08/09,14:25:52,02,07,1, 11.9,1,1, 28.600, 10781.899, 357.766, 52864.396 23/08/09,14:25:52,03,07,1, 11.9,1,1, 28.600, 10781.916, 357.792, 52864.386 23/08/09,14:25:52,04,07,1, 11.9,1,1, 28.600, 10781.890, 357.772, 52864.409 23/08/09,14:25:52,05,07,1, 11.9,1,1, 28.600, 10781.883, 357.771, 52864.353 23/08/09,14:25:52,06,07,1, 11.9,1,1, 28.600, 10781.905, 357.801, 52864.414 23/08/09,14:25:52,07,07,1, 11.9,1,1, 28.600, 10781.905, 357.764, 52864.349 23/08/09,14:25:52,08,07,1, 11.9,1,1, 28.600, 10781.912, 357.783, 52864.390 23/08/09,14:25:52,09,07,1, 11.9,1,1, 28.600, 10781.895, 357.764, 52864.338 23/08/09,14:25:52,10,07,1, 11.9,1,1, 28.600, 10781.875, 357.775, 52864.373 23/08/09,14:25:52,11,07,1, 11.9,1,1, 28.600, 10781.916, 357.804, 52864.452 23/08/09,14:25:52,12,07,1, 11.9,1,1, 28.600, 10781.904, 357.755, 52864.379 23/08/09,14:25:52,13,07,1, 11.9,1,1, 28.600, 10781.916, 357.788, 52864.404 23/08/09,14:25:52,14,07,1, 11.9,1,1, 28.600, 10781.896, 357.757, 52864.373 23/08/09,14:25:52,15,07,1, 11.9,1,1, 28.600, 10781.887, 357.758, 52864.413 23/08/09,14:25:52,16,07,1, 11.9,1,1, 28.600, 10781.907, 357.774, 52864.367 23/08/09,14:25:52,17,07,1, 11.9,1,1, 28.600, 10781.900, 357.766, 52864.395 23/08/09,14:25:52,18,07,1, 11.9,1,1, 28.600, 10781.903, 357.792, 52864.372 23/08/09,14:25:52,19,07,1, 11.9,1,1, 28.600, 10781.901, 357.746, 52864.342 23/08/09,14:25:53,00,07,1, 11.9,1,1, 28.595, 10781.897, 357.746, 52864.342 23/08/09,14:25:53,01,07,1, 11.9,1,1, 28.595, 10781.872, 357.734, 52864.396 23/08/09,14:25:53,02,07,1, 11.9,1,1, 28.595, 10781.883, 357.742, 52864.383 23/08/09,14:25:53,03,07,1, 11.9,1,1, 28.595, 10781.896, 357.765, 52864.394 23/08/09,14:25:53,04,07,1, 11.9,1,1, 28.595, 10781.896, 357.766, 52864.419 23/08/09,14:25:53,05,07,1, 11.9,1,1, 28.595, 10781.896, 357.769, 52864.421 23/08/09,14:25:53,06,07,1, 11.9,1,1, 28.595, 10781.879, 357.755, 52864.411 23/08/09,14:25:53,07,07,1, 11.9,1,1, 28.595, 10781.907, 357.768, 52864.393 23/08/09,14:25:53,08,07,1, 11.9,1,1, 28.595, 10781.879, 357.763, 52864.378 23/08/09,14:25:53,09,07,1, 11.9,1,1, 28.595, 10781.918, 357.755, 52864.388 23/08/09,14:25:53,10,07,1, 11.9,1,1, 28.595, 10781.914, 357.785, 52864.421 23/08/09,14:25:53,11,07,1, 11.9,1,1, 28.595, 10781.934, 357.747, 52864.385 23/08/09,14:25:53,12,07,1, 11.9,1,1, 28.595, 10781.915, 357.750, 52864.419 23/08/09,14:25:53,13,07,1, 11.9,1,1, 28.595, 10781.955, 357.760, 52864.366 23/08/09,14:25:53,14,07,1, 11.9,1,1, 28.595, 10781.928, 357.755, 52864.416 23/08/09,14:25:53,15,07,1, 11.9,1,1, 28.595, 10781.918, 357.782, 52864.439 23/08/09,14:25:53,16,07,1, 11.9,1,1, 28.595, 10781.903, 357.748, 52864.421 23/08/09,14:25:53,17,07,1, 11.9,1,1, 28.595, 10781.951, 357.751, 52864.444 23/08/09,14:25:53,18,07,1, 11.9,1,1, 28.595, 10781.918, 357.766, 52864.382 23/08/09,14:25:53,19,07,1, 11.9,1,1, 28.595, 10781.937, 357.738, 52864.442 23/08/09,14:25:54,00,07,1, 11.9,1,1, 28.601, 10781.931, 357.738, 52864.442 23/08/09,14:25:54,01,07,1, 11.9,1,1, 28.601, 10781.937, 357.710, 52864.394 23/08/09,14:25:54,02,07,1, 11.9,1,1, 28.601, 10781.941, 357.781, 52864.444 23/08/09,14:25:54,03,07,1, 11.9,1,1, 28.601, 10781.939, 357.721, 52864.392 23/08/09,14:25:54,04,07,1, 11.9,1,1, 28.601, 10781.952, 357.741, 52864.424 23/08/09,14:25:54,05,07,1, 11.9,1,1, 28.601, 10781.928, 357.740, 52864.481 23/08/09,14:25:54,06,07,1, 11.9,1,1, 28.601, 10781.953, 357.742, 52864.435 23/08/09,14:25:54,07,07,1, 11.9,1,1, 28.601, 10781.950, 357.765, 52864.422 23/08/09,14:25:54,08,07,1, 11.9,1,1, 28.601, 10781.948, 357.743, 52864.399 23/08/09,14:25:54,09,07,1, 11.9,1,1, 28.601, 10781.939, 357.738, 52864.421 23/08/09,14:25:54,10,07,1, 11.9,1,1, 28.601, 10781.956, 357.729, 52864.457 23/08/09,14:25:54,11,07,1, 11.9,1,1, 28.601, 10781.980, 357.716, 52864.429 23/08/09,14:25:54,12,07,1, 11.9,1,1, 28.601, 10781.943, 357.740, 52864.453 23/08/09,14:25:54,13,07,1, 11.9,1,1, 28.601, 10781.971, 357.720, 52864.463 23/08/09,14:25:54,14,07,1, 11.9,1,1, 28.601, 10781.964, 357.744, 52864.458 23/08/09,14:25:54,15,07,1, 11.9,1,1, 28.601, 10781.967, 357.739, 52864.429 23/08/09,14:25:54,16,07,1, 11.9,1,1, 28.601, 10781.978, 357.749, 52864.427 23/08/09,14:25:54,17,07,1, 11.9,1,1, 28.601, 10781.977, 357.702, 52864.411 23/08/09,14:25:54,18,07,1, 11.9,1,1, 28.601, 10781.979, 357.717, 52864.434 23/08/09,14:25:54,19,07,1, 11.9,1,1, 28.601, 10781.959, 357.725, 52864.451 23/08/09,14:25:55,00,08,1, 11.9,1,1, 28.597, 10781.956, 357.725, 52864.451 23/08/09,14:25:55,01,08,1, 11.9,1,1, 28.597, 10782.000, 357.749, 52864.473 23/08/09,14:25:55,02,08,1, 11.9,1,1, 28.597, 10782.004, 357.715, 52864.452 23/08/09,14:25:55,03,08,1, 11.9,1,1, 28.597, 10781.977, 357.725, 52864.496 23/08/09,14:25:55,04,08,1, 11.9,1,1, 28.597, 10781.989, 357.734, 52864.444 23/08/09,14:25:55,05,08,1, 11.9,1,1, 28.597, 10781.986, 357.717, 52864.476 23/08/09,14:25:55,06,08,1, 11.9,1,1, 28.597, 10782.017, 357.717, 52864.463 23/08/09,14:25:55,07,08,1, 11.9,1,1, 28.597, 10781.994, 357.690, 52864.426 23/08/09,14:25:55,08,08,1, 11.9,1,1, 28.597, 10781.992, 357.696, 52864.448 23/08/09,14:25:55,09,08,1, 11.9,1,1, 28.597, 10781.975, 357.682, 52864.454 23/08/09,14:25:55,10,08,1, 11.9,1,1, 28.597, 10781.971, 357.720, 52864.434 23/08/09,14:25:55,11,08,1, 11.9,1,1, 28.597, 10782.009, 357.691, 52864.464 23/08/09,14:25:55,12,08,1, 11.9,1,1, 28.597, 10781.966, 357.666, 52864.439 23/08/09,14:25:55,13,08,1, 11.9,1,1, 28.597, 10781.996, 357.701, 52864.424 23/08/09,14:25:55,14,08,1, 11.9,1,1, 28.597, 10781.992, 357.674, 52864.426 23/08/09,14:25:55,15,08,1, 11.9,1,1, 28.597, 10782.015, 357.700, 52864.398 23/08/09,14:25:55,16,08,1, 11.9,1,1, 28.597, 10782.025, 357.655, 52864.422 23/08/09,14:25:55,17,08,1, 11.9,1,1, 28.597, 10782.045, 357.666, 52864.413 23/08/09,14:25:55,18,08,1, 11.9,1,1, 28.597, 10782.040, 357.682, 52864.421 23/08/09,14:25:55,19,08,1, 11.9,1,1, 28.597, 10782.018, 357.661, 52864.472 23/08/09,14:25:56,00,08,1, 11.9,1,1, 28.597, 10782.014, 357.661, 52864.472 23/08/09,14:25:56,01,08,1, 11.9,1,1, 28.597, 10782.019, 357.664, 52864.500 23/08/09,14:25:56,02,08,1, 11.9,1,1, 28.597, 10782.067, 357.686, 52864.480 23/08/09,14:25:56,03,08,1, 11.9,1,1, 28.597, 10782.032, 357.658, 52864.465 23/08/09,14:25:56,04,08,1, 11.9,1,1, 28.597, 10782.037, 357.642, 52864.436 23/08/09,14:25:56,05,08,1, 11.9,1,1, 28.597, 10782.068, 357.640, 52864.485 23/08/09,14:25:56,06,08,1, 11.9,1,1, 28.597, 10782.052, 357.647, 52864.455 23/08/09,14:25:56,07,08,1, 11.9,1,1, 28.597, 10782.051, 357.646, 52864.512 23/08/09,14:25:56,08,08,1, 11.9,1,1, 28.597, 10782.049, 357.637, 52864.461 23/08/09,14:25:56,09,08,1, 11.9,1,1, 28.597, 10782.059, 357.647, 52864.503 23/08/09,14:25:56,10,08,1, 11.9,1,1, 28.597, 10782.061, 357.631, 52864.472 23/08/09,14:25:56,11,08,1, 11.9,1,1, 28.597, 10782.078, 357.642, 52864.482 23/08/09,14:25:56,12,08,1, 11.9,1,1, 28.597, 10782.083, 357.602, 52864.481 23/08/09,14:25:56,13,08,1, 11.9,1,1, 28.597, 10782.050, 357.615, 52864.512 23/08/09,14:25:56,14,08,1, 11.9,1,1, 28.597, 10782.071, 357.626, 52864.476 23/08/09,14:25:56,15,08,1, 11.9,1,1, 28.597, 10782.063, 357.587, 52864.480 23/08/09,14:25:56,16,08,1, 11.9,1,1, 28.597, 10782.064, 357.629, 52864.503 23/08/09,14:25:56,17,08,1, 11.9,1,1, 28.597, 10782.074, 357.582, 52864.443 23/08/09,14:25:56,18,08,1, 11.9,1,1, 28.597, 10782.069, 357.618, 52864.451 23/08/09,14:25:56,19,08,1, 11.9,1,1, 28.597, 10782.074, 357.606, 52864.461 23/08/09,14:25:57,00,07,1, 11.9,1,1, 28.600, 10782.073, 357.606, 52864.461 23/08/09,14:25:57,01,07,1, 11.9,1,1, 28.600, 10782.085, 357.604, 52864.502 23/08/09,14:25:57,02,07,1, 11.9,1,1, 28.600, 10782.098, 357.593, 52864.692 23/08/09,14:25:57,03,07,1, 11.9,1,1, 28.600, 10782.093, 357.598, 52864.699 23/08/09,14:25:57,04,07,1, 11.9,1,1, 28.600, 10782.118, 357.594, 52864.657 23/08/09,14:25:57,05,07,1, 11.9,1,1, 28.600, 10782.106, 357.566, 52864.686 23/08/09,14:25:57,06,07,1, 11.9,1,1, 28.600, 10782.098, 357.581, 52864.655 23/08/09,14:25:57,07,07,1, 11.9,1,1, 28.600, 10782.087, 357.577, 52864.651 23/08/09,14:25:57,08,07,1, 11.9,1,1, 28.600, 10782.105, 357.573, 52864.655 23/08/09,14:25:57,09,07,1, 11.9,1,1, 28.600, 10782.111, 357.584, 52864.682 23/08/09,14:25:57,10,07,1, 11.9,1,1, 28.600, 10782.105, 357.565, 52864.654 23/08/09,14:25:57,11,07,1, 11.9,1,1, 28.600, 10782.112, 357.593, 52864.722 23/08/09,14:25:57,12,07,1, 11.9,1,1, 28.600, 10782.113, 357.561, 52864.634 23/08/09,14:25:57,13,07,1, 11.9,1,1, 28.600, 10782.105, 357.576, 52864.639 23/08/09,14:25:57,14,07,1, 11.9,1,1, 28.600, 10782.103, 357.574, 52864.696 23/08/09,14:25:57,15,07,1, 11.9,1,1, 28.600, 10782.110, 357.530, 52864.711 23/08/09,14:25:57,16,07,1, 11.9,1,1, 28.600, 10782.171, 357.565, 52864.724 23/08/09,14:25:57,17,07,1, 11.9,1,1, 28.600, 10782.133, 357.544, 52864.683 23/08/09,14:25:57,18,07,1, 11.9,1,1, 28.600, 10782.120, 357.561, 52864.686 23/08/09,14:25:57,19,07,1, 11.9,1,1, 28.600, 10782.123, 357.555, 52864.698 23/08/09,14:25:58,00,08,1, 11.8,1,1, 28.600, 10782.123, 357.555, 52864.698 23/08/09,14:25:58,01,08,1, 11.8,1,1, 28.600, 10782.099, 357.539, 52864.713 23/08/09,14:25:58,02,08,1, 11.8,1,1, 28.600, 10782.128, 357.531, 52864.697 23/08/09,14:25:58,03,08,1, 11.8,1,1, 28.600, 10782.125, 357.529, 52864.677 23/08/09,14:25:58,04,08,1, 11.8,1,1, 28.600, 10782.112, 357.539, 52864.721 23/08/09,14:25:58,05,08,1, 11.8,1,1, 28.600, 10782.134, 357.529, 52864.704 23/08/09,14:25:58,06,08,1, 11.8,1,1, 28.600, 10782.123, 357.518, 52864.725 23/08/09,14:25:58,07,08,1, 11.8,1,1, 28.600, 10782.130, 357.524, 52864.734 23/08/09,14:25:58,08,08,1, 11.8,1,1, 28.600, 10782.147, 357.498, 52864.741 23/08/09,14:25:58,09,08,1, 11.8,1,1, 28.600, 10782.159, 357.510, 52864.701 23/08/09,14:25:58,10,08,1, 11.8,1,1, 28.600, 10782.138, 357.492, 52864.688 23/08/09,14:25:58,11,08,1, 11.8,1,1, 28.600, 10782.171, 357.528, 52864.739 23/08/09,14:25:58,12,08,1, 11.8,1,1, 28.600, 10782.173, 357.507, 52864.691 23/08/09,14:25:58,13,08,1, 11.8,1,1, 28.600, 10782.177, 357.468, 52864.692 23/08/09,14:25:58,14,08,1, 11.8,1,1, 28.600, 10782.175, 357.490, 52864.708 23/08/09,14:25:58,15,08,1, 11.8,1,1, 28.600, 10782.173, 357.521, 52864.733 23/08/09,14:25:58,16,08,1, 11.8,1,1, 28.600, 10782.162, 357.496, 52864.687 23/08/09,14:25:58,17,08,1, 11.8,1,1, 28.600, 10782.203, 357.493, 52864.760 23/08/09,14:25:58,18,08,1, 11.8,1,1, 28.600, 10782.190, 357.489, 52864.723 23/08/09,14:25:58,19,08,1, 11.8,1,1, 28.600, 10782.184, 357.459, 52864.678 23/08/09,14:25:59,00,07,1, 11.9,1,1, 28.602, 10782.181, 357.459, 52864.678 23/08/09,14:25:59,01,07,1, 11.9,1,1, 28.602, 10782.194, 357.478, 52864.674 23/08/09,14:25:59,02,07,1, 11.9,1,1, 28.602, 10782.184, 357.480, 52864.731 23/08/09,14:25:59,03,07,1, 11.9,1,1, 28.602, 10782.178, 357.492, 52864.726 23/08/09,14:25:59,04,07,1, 11.9,1,1, 28.602, 10782.176, 357.466, 52864.738 23/08/09,14:25:59,05,07,1, 11.9,1,1, 28.602, 10782.210, 357.475, 52864.727 23/08/09,14:25:59,06,07,1, 11.9,1,1, 28.602, 10782.193, 357.442, 52864.718 23/08/09,14:25:59,07,07,1, 11.9,1,1, 28.602, 10782.202, 357.445, 52864.719 23/08/09,14:25:59,08,07,1, 11.9,1,1, 28.602, 10782.192, 357.444, 52864.718 23/08/09,14:25:59,09,07,1, 11.9,1,1, 28.602, 10782.212, 357.455, 52864.737 23/08/09,14:25:59,10,07,1, 11.9,1,1, 28.602, 10782.218, 357.415, 52864.711 23/08/09,14:25:59,11,07,1, 11.9,1,1, 28.602, 10782.204, 357.407, 52864.769 23/08/09,14:25:59,12,07,1, 11.9,1,1, 28.602, 10782.229, 357.427, 52864.716 23/08/09,14:25:59,13,07,1, 11.9,1,1, 28.602, 10782.220, 357.430, 52864.732 23/08/09,14:25:59,14,07,1, 11.9,1,1, 28.602, 10782.200, 357.418, 52864.713 23/08/09,14:25:59,15,07,1, 11.9,1,1, 28.602, 10782.211, 357.439, 52864.763 23/08/09,14:25:59,16,07,1, 11.9,1,1, 28.602, 10782.235, 357.426, 52864.736 23/08/09,14:25:59,17,07,1, 11.9,1,1, 28.602, 10782.218, 357.415, 52864.735 23/08/09,14:25:59,18,07,1, 11.9,1,1, 28.602, 10782.209, 357.409, 52864.704 23/08/09,14:25:59,19,07,1, 11.9,1,1, 28.602, 10782.232, 357.417, 52864.731 23/08/09,14:26:00,00,07,1, 11.9,1,1, 28.602, 10782.231, 357.417, 52864.731 23/08/09,14:26:00,01,07,1, 11.9,1,1, 28.602, 10782.241, 357.398, 52864.678 23/08/09,14:26:00,02,07,1, 11.9,1,1, 28.602, 10782.226, 357.368, 52864.560 23/08/09,14:26:00,03,07,1, 11.9,1,1, 28.602, 10782.220, 357.347, 52864.502 23/08/09,14:26:00,04,07,1, 11.9,1,1, 28.602, 10782.190, 357.361, 52864.547 23/08/09,14:26:00,05,07,1, 11.9,1,1, 28.602, 10782.211, 357.320, 52864.524 23/08/09,14:26:00,06,07,1, 11.9,1,1, 28.602, 10782.226, 357.356, 52864.527 23/08/09,14:26:00,07,07,1, 11.9,1,1, 28.602, 10782.173, 357.327, 52864.489 23/08/09,14:26:00,08,07,1, 11.9,1,1, 28.602, 10782.203, 357.363, 52864.555 23/08/09,14:26:00,09,07,1, 11.9,1,1, 28.602, 10782.198, 357.298, 52864.512 23/08/09,14:26:00,10,07,1, 11.9,1,1, 28.602, 10782.206, 357.354, 52864.507 23/08/09,14:26:00,11,07,1, 11.9,1,1, 28.602, 10782.177, 357.329, 52864.509 23/08/09,14:26:00,12,07,1, 11.9,1,1, 28.602, 10782.213, 357.363, 52864.568 23/08/09,14:26:00,13,07,1, 11.9,1,1, 28.602, 10782.196, 357.320, 52864.511 23/08/09,14:26:00,14,07,1, 11.9,1,1, 28.602, 10782.209, 357.381, 52864.532 23/08/09,14:26:00,15,07,1, 11.9,1,1, 28.602, 10782.190, 357.331, 52864.526 23/08/09,14:26:00,16,07,1, 11.9,1,1, 28.602, 10782.225, 357.352, 52864.526 23/08/09,14:26:00,17,07,1, 11.9,1,1, 28.602, 10782.177, 357.283, 52864.501 23/08/09,14:26:00,18,07,1, 11.9,1,1, 28.602, 10782.201, 357.336, 52864.565 23/08/09,14:26:00,19,07,1, 11.9,1,1, 28.602, 10782.171, 357.322, 52864.549 23/08/09,14:26:01,00,07,1, 11.9,1,1, 28.604, 10782.164, 357.322, 52864.549 23/08/09,14:26:01,01,07,1, 11.9,1,1, 28.604, 10782.182, 357.310, 52864.578 23/08/09,14:26:01,02,07,1, 11.9,1,1, 28.604, 10782.192, 357.348, 52864.579 23/08/09,14:26:01,03,07,1, 11.9,1,1, 28.604, 10782.186, 357.296, 52864.516 23/08/09,14:26:01,04,07,1, 11.9,1,1, 28.604, 10782.206, 357.349, 52864.595 23/08/09,14:26:01,05,07,1, 11.9,1,1, 28.604, 10782.183, 357.325, 52864.531 23/08/09,14:26:01,06,07,1, 11.9,1,1, 28.604, 10782.178, 357.348, 52864.544 23/08/09,14:26:01,07,07,1, 11.9,1,1, 28.604, 10782.182, 357.304, 52864.520 23/08/09,14:26:01,08,07,1, 11.9,1,1, 28.604, 10782.201, 357.352, 52864.616 23/08/09,14:26:01,09,07,1, 11.9,1,1, 28.604, 10782.193, 357.320, 52864.574 23/08/09,14:26:01,10,07,1, 11.9,1,1, 28.604, 10782.204, 357.339, 52864.602 23/08/09,14:26:01,11,07,1, 11.9,1,1, 28.604, 10782.197, 357.295, 52864.549 23/08/09,14:26:01,12,07,1, 11.9,1,1, 28.604, 10782.182, 357.337, 52864.600 23/08/09,14:26:01,13,07,1, 11.9,1,1, 28.604, 10782.213, 357.305, 52864.573 23/08/09,14:26:01,14,07,1, 11.9,1,1, 28.604, 10782.219, 357.331, 52864.567 23/08/09,14:26:01,15,07,1, 11.9,1,1, 28.604, 10782.196, 357.298, 52864.548 23/08/09,14:26:01,16,07,1, 11.9,1,1, 28.604, 10782.220, 357.336, 52864.549 23/08/09,14:26:01,17,07,1, 11.9,1,1, 28.604, 10782.200, 357.299, 52864.542 23/08/09,14:26:01,18,07,1, 11.9,1,1, 28.604, 10782.191, 357.320, 52864.594 23/08/09,14:26:01,19,07,1, 11.9,1,1, 28.604, 10782.208, 357.283, 52864.590 23/08/09,14:26:02,00,06,1, 11.9,1,1, 28.604, 10782.206, 357.283, 52864.590 23/08/09,14:26:02,01,06,1, 11.9,1,1, 28.604, 10782.190, 357.296, 52864.602 23/08/09,14:26:02,02,06,1, 11.9,1,1, 28.604, 10782.200, 357.300, 52864.539 23/08/09,14:26:02,03,06,1, 11.9,1,1, 28.604, 10782.209, 357.256, 52864.545 23/08/09,14:26:02,04,06,1, 11.9,1,1, 28.604, 10782.196, 357.308, 52864.544 23/08/09,14:26:02,05,06,1, 11.9,1,1, 28.604, 10782.187, 357.278, 52864.548 23/08/09,14:26:02,06,06,1, 11.9,1,1, 28.604, 10782.218, 357.339, 52864.573 23/08/09,14:26:02,07,06,1, 11.9,1,1, 28.604, 10782.181, 357.248, 52864.557 23/08/09,14:26:02,08,06,1, 11.9,1,1, 28.604, 10782.217, 357.303, 52864.595 23/08/09,14:26:02,09,06,1, 11.9,1,1, 28.604, 10782.203, 357.289, 52864.590 23/08/09,14:26:02,10,06,1, 11.9,1,1, 28.604, 10782.193, 357.319, 52864.641 23/08/09,14:26:02,11,06,1, 11.9,1,1, 28.604, 10782.204, 357.280, 52864.606 23/08/09,14:26:02,12,06,1, 11.9,1,1, 28.604, 10782.198, 357.290, 52864.644 23/08/09,14:26:02,13,06,1, 11.9,1,1, 28.604, 10782.208, 357.271, 52864.573 23/08/09,14:26:02,14,06,1, 11.9,1,1, 28.604, 10782.217, 357.284, 52864.571 23/08/09,14:26:02,15,06,1, 11.9,1,1, 28.604, 10782.212, 357.283, 52864.569 23/08/09,14:26:02,16,06,1, 11.9,1,1, 28.604, 10782.214, 357.260, 52864.605 23/08/09,14:26:02,17,06,1, 11.9,1,1, 28.604, 10782.204, 357.252, 52864.589 23/08/09,14:26:02,18,06,1, 11.9,1,1, 28.604, 10782.212, 357.254, 52864.591 23/08/09,14:26:02,19,06,1, 11.9,1,1, 28.604, 10782.213, 357.273, 52864.611 23/08/09,14:26:03,00,06,1, 11.9,1,1, 28.603, 10782.206, 357.273, 52864.611 23/08/09,14:26:03,01,06,1, 11.9,1,1, 28.603, 10782.213, 357.280, 52864.604 23/08/09,14:26:03,02,06,1, 11.9,1,1, 28.603, 10782.226, 357.239, 52864.613 23/08/09,14:26:03,03,06,1, 11.9,1,1, 28.603, 10782.207, 357.260, 52864.632 23/08/09,14:26:03,04,06,1, 11.9,1,1, 28.603, 10782.222, 357.243, 52864.627 23/08/09,14:26:03,05,06,1, 11.9,1,1, 28.603, 10782.210, 357.284, 52864.618 23/08/09,14:26:03,06,06,1, 11.9,1,1, 28.603, 10782.217, 357.227, 52864.580 23/08/09,14:26:03,07,06,1, 11.9,1,1, 28.603, 10782.210, 357.243, 52864.603 23/08/09,14:26:03,08,06,1, 11.9,1,1, 28.603, 10782.228, 357.231, 52864.602 23/08/09,14:26:03,09,06,1, 11.9,1,1, 28.603, 10782.218, 357.252, 52864.594 23/08/09,14:26:03,10,06,1, 11.9,1,1, 28.603, 10782.237, 357.244, 52864.605 23/08/09,14:26:03,11,06,1, 11.9,1,1, 28.603, 10782.233, 357.259, 52864.591 23/08/09,14:26:03,12,06,1, 11.9,1,1, 28.603, 10782.234, 357.240, 52864.609 23/08/09,14:26:03,13,06,1, 11.9,1,1, 28.603, 10782.236, 357.252, 52864.660 23/08/09,14:26:03,14,06,1, 11.9,1,1, 28.603, 10782.226, 357.238, 52864.598 23/08/09,14:26:03,15,06,1, 11.9,1,1, 28.603, 10782.219, 357.289, 52864.630 23/08/09,14:26:03,16,06,1, 11.9,1,1, 28.603, 10782.216, 357.244, 52864.640 23/08/09,14:26:03,17,06,1, 11.9,1,1, 28.603, 10782.213, 357.273, 52864.649 23/08/09,14:26:03,18,06,1, 11.9,1,1, 28.603, 10782.216, 357.253, 52864.644 23/08/09,14:26:03,19,06,1, 11.9,1,1, 28.603, 10782.231, 357.250, 52864.641 23/08/09,14:26:04,00,06,1, 11.9,1,1, 28.601, 10782.223, 357.250, 52864.641 23/08/09,14:26:04,01,06,1, 11.9,1,1, 28.601, 10782.211, 357.232, 52864.607 23/08/09,14:26:04,02,06,1, 11.9,1,1, 28.601, 10782.215, 357.246, 52864.611 23/08/09,14:26:04,03,06,1, 11.9,1,1, 28.601, 10782.210, 357.231, 52864.636 23/08/09,14:26:04,04,06,1, 11.9,1,1, 28.601, 10782.219, 357.258, 52864.637 23/08/09,14:26:04,05,06,1, 11.9,1,1, 28.601, 10782.210, 357.236, 52864.633 23/08/09,14:26:04,06,06,1, 11.9,1,1, 28.601, 10782.230, 357.244, 52864.627 23/08/09,14:26:04,07,06,1, 11.9,1,1, 28.601, 10782.219, 357.214, 52864.593 23/08/09,14:26:04,08,06,1, 11.9,1,1, 28.601, 10782.224, 357.231, 52864.637 23/08/09,14:26:04,09,06,1, 11.9,1,1, 28.601, 10782.215, 357.197, 52864.614 23/08/09,14:26:04,10,06,1, 11.9,1,1, 28.601, 10782.232, 357.238, 52864.654 23/08/09,14:26:04,11,06,1, 11.9,1,1, 28.601, 10782.244, 357.221, 52864.590 23/08/09,14:26:04,12,06,1, 11.9,1,1, 28.601, 10782.230, 357.240, 52864.664 23/08/09,14:26:04,13,06,1, 11.9,1,1, 28.601, 10782.237, 357.246, 52864.624 23/08/09,14:26:04,14,06,1, 11.9,1,1, 28.601, 10782.223, 357.210, 52864.659 23/08/09,14:26:04,15,06,1, 11.9,1,1, 28.601, 10782.224, 357.237, 52864.608 23/08/09,14:26:04,16,06,1, 11.9,1,1, 28.601, 10782.195, 357.194, 52864.666 23/08/09,14:26:04,17,06,1, 11.9,1,1, 28.601, 10782.224, 357.229, 52864.655 23/08/09,14:26:04,18,06,1, 11.9,1,1, 28.601, 10782.245, 357.208, 52864.647 23/08/09,14:26:04,19,06,1, 11.9,1,1, 28.601, 10782.235, 357.221, 52864.688 23/08/09,14:26:05,00,07,1, 11.9,1,1, 28.601, 10782.231, 357.221, 52864.688 23/08/09,14:26:05,01,07,1, 11.9,1,1, 28.601, 10782.240, 357.231, 52864.710 23/08/09,14:26:05,02,07,1, 11.9,1,1, 28.601, 10782.216, 357.184, 52864.594 23/08/09,14:26:05,03,07,1, 11.9,1,1, 28.601, 10782.223, 357.214, 52864.672 23/08/09,14:26:05,04,07,1, 11.9,1,1, 28.601, 10782.221, 357.178, 52864.609 23/08/09,14:26:05,05,07,1, 11.9,1,1, 28.601, 10782.246, 357.210, 52864.660 23/08/09,14:26:05,06,07,1, 11.9,1,1, 28.601, 10782.234, 357.212, 52864.631 23/08/09,14:26:05,07,07,1, 11.9,1,1, 28.601, 10782.257, 357.167, 52864.671 23/08/09,14:26:05,08,07,1, 11.9,1,1, 28.601, 10782.256, 357.208, 52864.671 23/08/09,14:26:05,09,07,1, 11.9,1,1, 28.601, 10782.258, 357.163, 52864.694 23/08/09,14:26:05,10,07,1, 11.9,1,1, 28.601, 10782.272, 357.178, 52864.645 23/08/09,14:26:05,11,07,1, 11.9,1,1, 28.601, 10782.247, 357.163, 52864.646 23/08/09,14:26:05,12,07,1, 11.9,1,1, 28.601, 10782.262, 357.200, 52864.666 23/08/09,14:26:05,13,07,1, 11.9,1,1, 28.601, 10782.269, 357.160, 52864.624 23/08/09,14:26:05,14,07,1, 11.9,1,1, 28.601, 10782.259, 357.180, 52864.658 23/08/09,14:26:05,15,07,1, 11.9,1,1, 28.601, 10782.257, 357.128, 52864.676 23/08/09,14:26:05,16,07,1, 11.9,1,1, 28.601, 10782.261, 357.143, 52864.661 23/08/09,14:26:05,17,07,1, 11.9,1,1, 28.601, 10782.243, 357.148, 52864.642 23/08/09,14:26:05,18,07,1, 11.9,1,1, 28.601, 10782.259, 357.125, 52864.670 23/08/09,14:26:05,19,07,1, 11.9,1,1, 28.601, 10782.261, 357.171, 52864.677 23/08/09,14:26:06,00,06,1, 11.9,1,1, 28.603, 10782.256, 357.171, 52864.677 23/08/09,14:26:06,01,06,1, 11.9,1,1, 28.603, 10782.291, 357.174, 52864.697 23/08/09,14:26:06,02,06,1, 11.9,1,1, 28.603, 10782.249, 357.112, 52864.612 23/08/09,14:26:06,03,06,1, 11.9,1,1, 28.603, 10782.277, 357.175, 52864.694 23/08/09,14:26:06,04,06,1, 11.9,1,1, 28.603, 10782.257, 357.129, 52864.679 23/08/09,14:26:06,05,06,1, 11.9,1,1, 28.603, 10782.271, 357.144, 52864.711 23/08/09,14:26:06,06,06,1, 11.9,1,1, 28.603, 10782.258, 357.144, 52864.672 23/08/09,14:26:06,07,06,1, 11.9,1,1, 28.603, 10782.266, 357.099, 52864.656 23/08/09,14:26:06,08,06,1, 11.9,1,1, 28.603, 10782.258, 357.115, 52864.623 23/08/09,14:26:06,09,06,1, 11.9,1,1, 28.603, 10782.272, 357.083, 52864.675 23/08/09,14:26:06,10,06,1, 11.9,1,1, 28.603, 10782.270, 357.125, 52864.633 23/08/09,14:26:06,11,06,1, 11.9,1,1, 28.603, 10782.268, 357.069, 52864.614 23/08/09,14:26:06,12,06,1, 11.9,1,1, 28.603, 10782.289, 357.129, 52864.652 23/08/09,14:26:06,13,06,1, 11.9,1,1, 28.603, 10782.254, 357.092, 52864.640 23/08/09,14:26:06,14,06,1, 11.9,1,1, 28.603, 10782.270, 357.121, 52864.684 23/08/09,14:26:06,15,06,1, 11.9,1,1, 28.603, 10782.253, 357.082, 52864.640 23/08/09,14:26:06,16,06,1, 11.9,1,1, 28.603, 10782.247, 357.087, 52864.655 23/08/09,14:26:06,17,06,1, 11.9,1,1, 28.603, 10782.261, 357.095, 52864.650 23/08/09,14:26:06,18,06,1, 11.9,1,1, 28.603, 10782.271, 357.068, 52864.636 23/08/09,14:26:06,19,06,1, 11.9,1,1, 28.603, 10782.291, 357.096, 52864.671 23/08/09,14:26:07,00,06,1, 11.8,1,1, 28.605, 10782.290, 357.096, 52864.671 23/08/09,14:26:07,01,06,1, 11.8,1,1, 28.605, 10782.290, 357.095, 52864.673 23/08/09,14:26:07,02,06,1, 11.8,1,1, 28.605, 10782.268, 357.058, 52864.669 23/08/09,14:26:07,03,06,1, 11.8,1,1, 28.605, 10782.284, 357.048, 52864.666 23/08/09,14:26:07,04,06,1, 11.8,1,1, 28.605, 10782.286, 357.043, 52864.630 23/08/09,14:26:07,05,06,1, 11.8,1,1, 28.605, 10782.273, 357.033, 52864.625 23/08/09,14:26:07,06,06,1, 11.8,1,1, 28.605, 10782.281, 357.045, 52864.658 23/08/09,14:26:07,07,06,1, 11.8,1,1, 28.605, 10782.279, 357.057, 52864.628 23/08/09,14:26:07,08,06,1, 11.8,1,1, 28.605, 10782.300, 357.080, 52864.663 23/08/09,14:26:07,09,06,1, 11.8,1,1, 28.605, 10782.288, 357.027, 52864.651 23/08/09,14:26:07,10,06,1, 11.8,1,1, 28.605, 10782.316, 357.055, 52864.638 23/08/09,14:26:07,11,06,1, 11.8,1,1, 28.605, 10782.309, 357.032, 52864.689 23/08/09,14:26:07,12,06,1, 11.8,1,1, 28.605, 10782.313, 357.039, 52864.675 23/08/09,14:26:07,13,06,1, 11.8,1,1, 28.605, 10782.311, 357.030, 52864.652 23/08/09,14:26:07,14,06,1, 11.8,1,1, 28.605, 10782.317, 357.036, 52864.635 23/08/09,14:26:07,15,06,1, 11.8,1,1, 28.605, 10782.329, 357.035, 52864.659 23/08/09,14:26:07,16,06,1, 11.8,1,1, 28.605, 10782.325, 357.002, 52864.667 23/08/09,14:26:07,17,06,1, 11.8,1,1, 28.605, 10782.330, 357.028, 52864.689 23/08/09,14:26:07,18,06,1, 11.8,1,1, 28.605, 10782.337, 356.996, 52864.647 23/08/09,14:26:07,19,06,1, 11.8,1,1, 28.605, 10782.325, 357.006, 52864.694 23/08/09,14:26:08,00,06,1, 11.9,1,1, 28.603, 10782.323, 357.006, 52864.694 23/08/09,14:26:08,01,06,1, 11.9,1,1, 28.603, 10782.352, 356.992, 52864.667 23/08/09,14:26:08,02,06,1, 11.9,1,1, 28.603, 10782.308, 357.023, 52864.716 23/08/09,14:26:08,03,06,1, 11.9,1,1, 28.603, 10782.329, 356.975, 52864.689 23/08/09,14:26:08,04,06,1, 11.9,1,1, 28.603, 10782.346, 357.013, 52864.704 23/08/09,14:26:08,05,06,1, 11.9,1,1, 28.603, 10782.308, 356.956, 52864.676 23/08/09,14:26:08,06,06,1, 11.9,1,1, 28.603, 10782.341, 357.010, 52864.744 23/08/09,14:26:08,07,06,1, 11.9,1,1, 28.603, 10782.313, 356.977, 52864.676 23/08/09,14:26:08,08,06,1, 11.9,1,1, 28.603, 10782.331, 356.962, 52864.652 23/08/09,14:26:08,09,06,1, 11.9,1,1, 28.603, 10782.320, 356.981, 52864.700 23/08/09,14:26:08,10,06,1, 11.9,1,1, 28.603, 10782.286, 356.952, 52864.663 23/08/09,14:26:08,11,06,1, 11.9,1,1, 28.603, 10782.308, 356.993, 52864.653 23/08/09,14:26:08,12,06,1, 11.9,1,1, 28.603, 10782.305, 356.932, 52864.675 23/08/09,14:26:08,13,06,1, 11.9,1,1, 28.603, 10782.310, 356.981, 52864.694 23/08/09,14:26:08,14,06,1, 11.9,1,1, 28.603, 10782.317, 356.968, 52864.670 23/08/09,14:26:08,15,06,1, 11.9,1,1, 28.603, 10782.332, 356.970, 52864.707 23/08/09,14:26:08,16,06,1, 11.9,1,1, 28.603, 10782.315, 356.982, 52864.647 23/08/09,14:26:08,17,06,1, 11.9,1,1, 28.603, 10782.306, 356.936, 52864.689 23/08/09,14:26:08,18,06,1, 11.9,1,1, 28.603, 10782.325, 356.958, 52864.685 23/08/09,14:26:08,19,06,1, 11.9,1,1, 28.603, 10782.312, 356.952, 52864.655 23/08/09,14:26:09,00,06,1, 11.9,1,1, 28.606, 10782.306, 356.952, 52864.655 23/08/09,14:26:09,01,06,1, 11.9,1,1, 28.606, 10782.288, 356.948, 52864.651 23/08/09,14:26:09,02,06,1, 11.9,1,1, 28.606, 10782.304, 356.960, 52864.684 23/08/09,14:26:09,03,06,1, 11.9,1,1, 28.606, 10782.291, 356.957, 52864.698 23/08/09,14:26:09,04,06,1, 11.9,1,1, 28.606, 10782.279, 356.942, 52864.673 23/08/09,14:26:09,05,06,1, 11.9,1,1, 28.606, 10782.325, 356.966, 52864.677 23/08/09,14:26:09,06,06,1, 11.9,1,1, 28.606, 10782.275, 356.904, 52864.663 23/08/09,14:26:09,07,06,1, 11.9,1,1, 28.606, 10782.325, 356.929, 52864.741 23/08/09,14:26:09,08,06,1, 11.9,1,1, 28.606, 10782.303, 356.906, 52864.650 23/08/09,14:26:09,09,06,1, 11.9,1,1, 28.606, 10782.301, 356.936, 52864.711 23/08/09,14:26:09,10,06,1, 11.9,1,1, 28.606, 10782.292, 356.927, 52864.673 23/08/09,14:26:09,11,06,1, 11.9,1,1, 28.606, 10782.319, 356.927, 52864.674 23/08/09,14:26:09,12,06,1, 11.9,1,1, 28.606, 10782.319, 356.955, 52864.737 23/08/09,14:26:09,13,06,1, 11.9,1,1, 28.606, 10782.304, 356.865, 52864.671 23/08/09,14:26:09,14,06,1, 11.9,1,1, 28.606, 10782.328, 356.929, 52864.724 23/08/09,14:26:09,15,06,1, 11.9,1,1, 28.606, 10782.294, 356.867, 52864.688 23/08/09,14:26:09,16,06,1, 11.9,1,1, 28.606, 10782.334, 356.897, 52864.688 23/08/09,14:26:09,17,06,1, 11.9,1,1, 28.606, 10782.337, 356.910, 52864.755 23/08/09,14:26:09,18,06,1, 11.9,1,1, 28.606, 10782.309, 356.887, 52864.664 23/08/09,14:26:09,19,06,1, 11.9,1,1, 28.606, 10782.337, 356.893, 52864.764 23/08/09,14:26:10,00,06,1, 11.9,1,1, 28.606, 10782.331, 356.893, 52864.764 23/08/09,14:26:10,01,06,1, 11.9,1,1, 28.606, 10782.314, 356.897, 52864.688 23/08/09,14:26:10,02,06,1, 11.9,1,1, 28.606, 10782.325, 356.859, 52864.677 23/08/09,14:26:10,03,06,1, 11.9,1,1, 28.606, 10782.305, 356.877, 52864.714 23/08/09,14:26:10,04,06,1, 11.9,1,1, 28.606, 10782.331, 356.901, 52864.722 23/08/09,14:26:10,05,06,1, 11.9,1,1, 28.606, 10782.321, 356.837, 52864.684 23/08/09,14:26:10,06,06,1, 11.9,1,1, 28.606, 10782.313, 356.892, 52864.735 23/08/09,14:26:10,07,06,1, 11.9,1,1, 28.606, 10782.312, 356.848, 52864.742 23/08/09,14:26:10,08,06,1, 11.9,1,1, 28.606, 10782.327, 356.862, 52864.721 23/08/09,14:26:10,09,06,1, 11.9,1,1, 28.606, 10782.322, 356.887, 52864.717 23/08/09,14:26:10,10,06,1, 11.9,1,1, 28.606, 10782.318, 356.856, 52864.742 23/08/09,14:26:10,11,06,1, 11.9,1,1, 28.606, 10782.324, 356.861, 52864.727 23/08/09,14:26:10,12,06,1, 11.9,1,1, 28.606, 10782.316, 356.844, 52864.737 23/08/09,14:26:10,13,06,1, 11.9,1,1, 28.606, 10782.310, 356.881, 52864.745 23/08/09,14:26:10,14,06,1, 11.9,1,1, 28.606, 10782.324, 356.850, 52864.719 23/08/09,14:26:10,15,06,1, 11.9,1,1, 28.606, 10782.339, 356.833, 52864.704 23/08/09,14:26:10,16,06,1, 11.9,1,1, 28.606, 10782.346, 356.852, 52864.718 23/08/09,14:26:10,17,06,1, 11.9,1,1, 28.606, 10782.355, 356.834, 52864.763 23/08/09,14:26:10,18,06,1, 11.9,1,1, 28.606, 10782.349, 356.862, 52864.721 23/08/09,14:26:10,19,06,1, 11.9,1,1, 28.606, 10782.327, 356.844, 52864.745 23/08/09,14:26:11,00,06,1, 11.8,1,1, 28.608, 10782.323, 356.844, 52864.745 23/08/09,14:26:11,01,06,1, 11.8,1,1, 28.608, 10782.324, 356.847, 52864.729 23/08/09,14:26:11,02,06,1, 11.8,1,1, 28.608, 10782.339, 356.809, 52864.697 23/08/09,14:26:11,03,06,1, 11.8,1,1, 28.608, 10782.345, 356.867, 52864.708 23/08/09,14:26:11,04,06,1, 11.8,1,1, 28.608, 10782.321, 356.829, 52864.722 23/08/09,14:26:11,05,06,1, 11.8,1,1, 28.608, 10782.339, 356.837, 52864.740 23/08/09,14:26:11,06,06,1, 11.8,1,1, 28.608, 10782.328, 356.854, 52864.697 23/08/09,14:26:11,07,06,1, 11.8,1,1, 28.608, 10782.331, 356.807, 52864.709 23/08/09,14:26:11,08,06,1, 11.8,1,1, 28.608, 10782.336, 356.872, 52864.736 23/08/09,14:26:11,09,06,1, 11.8,1,1, 28.608, 10782.319, 356.808, 52864.687 23/08/09,14:26:11,10,06,1, 11.8,1,1, 28.608, 10782.318, 356.811, 52864.700 23/08/09,14:26:11,11,06,1, 11.8,1,1, 28.608, 10782.325, 356.838, 52864.718 23/08/09,14:26:11,12,06,1, 11.8,1,1, 28.608, 10782.329, 356.803, 52864.728 23/08/09,14:26:11,13,06,1, 11.8,1,1, 28.608, 10782.319, 356.836, 52864.739 23/08/09,14:26:11,14,06,1, 11.8,1,1, 28.608, 10782.326, 356.794, 52864.698 23/08/09,14:26:11,15,06,1, 11.8,1,1, 28.608, 10782.304, 356.844, 52864.751 23/08/09,14:26:11,16,06,1, 11.8,1,1, 28.608, 10782.326, 356.783, 52864.726 23/08/09,14:26:11,17,06,1, 11.8,1,1, 28.608, 10782.315, 356.793, 52864.725 23/08/09,14:26:11,18,06,1, 11.8,1,1, 28.608, 10782.314, 356.809, 52864.758 23/08/09,14:26:11,19,06,1, 11.8,1,1, 28.608, 10782.320, 356.806, 52864.720 23/08/09,14:26:12,00,06,1, 11.9,1,1, 28.607, 10782.315, 356.806, 52864.720 23/08/09,14:26:12,01,06,1, 11.9,1,1, 28.607, 10782.315, 356.810, 52864.778 23/08/09,14:26:12,02,06,1, 11.9,1,1, 28.607, 10782.311, 356.791, 52864.747 23/08/09,14:26:12,03,06,1, 11.9,1,1, 28.607, 10782.337, 356.845, 52864.788 23/08/09,14:26:12,04,06,1, 11.9,1,1, 28.607, 10782.312, 356.771, 52864.774 23/08/09,14:26:12,05,06,1, 11.9,1,1, 28.607, 10782.309, 356.791, 52864.727 23/08/09,14:26:12,06,06,1, 11.9,1,1, 28.607, 10782.286, 356.782, 52864.748 23/08/09,14:26:12,07,06,1, 11.9,1,1, 28.607, 10782.335, 356.793, 52864.791 23/08/09,14:26:12,08,06,1, 11.9,1,1, 28.607, 10782.336, 356.813, 52864.790 23/08/09,14:26:12,09,06,1, 11.9,1,1, 28.607, 10782.320, 356.789, 52864.760 23/08/09,14:26:12,10,06,1, 11.9,1,1, 28.607, 10782.346, 356.824, 52864.738 23/08/09,14:26:12,11,06,1, 11.9,1,1, 28.607, 10782.331, 356.800, 52864.754 23/08/09,14:26:12,12,06,1, 11.9,1,1, 28.607, 10782.336, 356.763, 52864.753 23/08/09,14:26:12,13,06,1, 11.9,1,1, 28.607, 10782.298, 356.791, 52864.795 23/08/09,14:26:12,14,06,1, 11.9,1,1, 28.607, 10782.324, 356.788, 52864.783 23/08/09,14:26:12,15,06,1, 11.9,1,1, 28.607, 10782.351, 356.780, 52864.784 23/08/09,14:26:12,16,06,1, 11.9,1,1, 28.607, 10782.315, 356.773, 52864.772 23/08/09,14:26:12,17,06,1, 11.9,1,1, 28.607, 10782.334, 356.777, 52864.735 23/08/09,14:26:12,18,06,1, 11.9,1,1, 28.607, 10782.335, 356.795, 52864.796 23/08/09,14:26:12,19,06,1, 11.9,1,1, 28.607, 10782.316, 356.765, 52864.738 23/08/09,14:26:13,00,06,1, 12.0,1,1, 28.608, 10782.315, 356.765, 52864.738 23/08/09,14:26:13,01,06,1, 12.0,1,1, 28.608, 10782.324, 356.790, 52864.774 23/08/09,14:26:13,02,06,1, 12.0,1,1, 28.608, 10782.319, 356.754, 52864.773 23/08/09,14:26:13,03,06,1, 12.0,1,1, 28.608, 10782.354, 356.798, 52864.846 23/08/09,14:26:13,04,06,1, 12.0,1,1, 28.608, 10782.320, 356.777, 52864.735 23/08/09,14:26:13,05,06,1, 12.0,1,1, 28.608, 10782.334, 356.753, 52864.775 23/08/09,14:26:13,06,06,1, 12.0,1,1, 28.608, 10782.341, 356.781, 52864.803 23/08/09,14:26:13,07,06,1, 12.0,1,1, 28.608, 10782.318, 356.760, 52864.781 23/08/09,14:26:13,08,06,1, 12.0,1,1, 28.608, 10782.334, 356.761, 52864.785 23/08/09,14:26:13,09,06,1, 12.0,1,1, 28.608, 10782.317, 356.766, 52864.760 23/08/09,14:26:13,10,06,1, 12.0,1,1, 28.608, 10782.329, 356.734, 52864.767 23/08/09,14:26:13,11,06,1, 12.0,1,1, 28.608, 10782.326, 356.765, 52864.778 23/08/09,14:26:13,12,06,1, 12.0,1,1, 28.608, 10782.306, 356.754, 52864.764 23/08/09,14:26:13,13,06,1, 12.0,1,1, 28.608, 10782.333, 356.791, 52864.792 23/08/09,14:26:13,14,06,1, 12.0,1,1, 28.608, 10782.308, 356.770, 52864.748 23/08/09,14:26:13,15,06,1, 12.0,1,1, 28.608, 10782.303, 356.746, 52864.731 23/08/09,14:26:13,16,06,1, 12.0,1,1, 28.608, 10782.321, 356.770, 52864.797 23/08/09,14:26:13,17,06,1, 12.0,1,1, 28.608, 10782.322, 356.754, 52864.810 23/08/09,14:26:13,18,06,1, 12.0,1,1, 28.608, 10782.331, 356.765, 52864.780 23/08/09,14:26:13,19,06,1, 12.0,1,1, 28.608, 10782.336, 356.756, 52864.796 23/08/09,14:26:14,00,06,1, 11.8,1,1, 28.605, 10782.331, 356.756, 52864.796 23/08/09,14:26:14,01,06,1, 11.8,1,1, 28.605, 10782.328, 356.765, 52864.794 23/08/09,14:26:14,02,06,1, 11.8,1,1, 28.605, 10782.287, 356.753, 52864.713 23/08/09,14:26:14,03,06,1, 11.8,1,1, 28.605, 10782.299, 356.755, 52864.794 23/08/09,14:26:14,04,06,1, 11.8,1,1, 28.605, 10782.286, 356.756, 52864.797 23/08/09,14:26:14,05,06,1, 11.8,1,1, 28.605, 10782.308, 356.748, 52864.766 23/08/09,14:26:14,06,06,1, 11.8,1,1, 28.605, 10782.304, 356.749, 52864.816 23/08/09,14:26:14,07,06,1, 11.8,1,1, 28.605, 10782.300, 356.766, 52864.798 23/08/09,14:26:14,08,06,1, 11.8,1,1, 28.605, 10782.298, 356.714, 52864.756 23/08/09,14:26:14,09,06,1, 11.8,1,1, 28.605, 10782.333, 356.793, 52864.789 23/08/09,14:26:14,10,06,1, 11.8,1,1, 28.605, 10782.319, 356.767, 52864.819 23/08/09,14:26:14,11,06,1, 11.8,1,1, 28.605, 10782.311, 356.745, 52864.810 23/08/09,14:26:14,12,06,1, 11.8,1,1, 28.605, 10782.334, 356.771, 52864.813 23/08/09,14:26:14,13,06,1, 11.8,1,1, 28.605, 10782.301, 356.722, 52864.776 23/08/09,14:26:14,14,06,1, 11.8,1,1, 28.605, 10782.334, 356.730, 52864.818 23/08/09,14:26:14,15,06,1, 11.8,1,1, 28.605, 10782.329, 356.741, 52864.801 23/08/09,14:26:14,16,06,1, 11.8,1,1, 28.605, 10782.318, 356.697, 52864.762 23/08/09,14:26:14,17,06,1, 11.8,1,1, 28.605, 10782.338, 356.715, 52864.787 23/08/09,14:26:14,18,06,1, 11.8,1,1, 28.605, 10782.317, 356.706, 52864.763 23/08/09,14:26:14,19,06,1, 11.8,1,1, 28.605, 10782.314, 356.688, 52864.753 23/08/09,14:26:15,00,06,1, 11.8,1,1, 28.613, 10782.306, 356.688, 52864.753 23/08/09,14:26:15,01,06,1, 11.8,1,1, 28.613, 10782.327, 356.693, 52864.787 23/08/09,14:26:15,02,06,1, 11.8,1,1, 28.613, 10782.309, 356.700, 52864.739 23/08/09,14:26:15,03,06,1, 11.8,1,1, 28.613, 10782.318, 356.705, 52864.744 23/08/09,14:26:15,04,06,1, 11.8,1,1, 28.613, 10782.329, 356.669, 52864.722 23/08/09,14:26:15,05,06,1, 11.8,1,1, 28.613, 10782.308, 356.711, 52864.766 23/08/09,14:26:15,06,06,1, 11.8,1,1, 28.613, 10782.345, 356.691, 52864.767 23/08/09,14:26:15,07,06,1, 11.8,1,1, 28.613, 10782.324, 356.654, 52864.779 23/08/09,14:26:15,08,06,1, 11.8,1,1, 28.613, 10782.333, 356.692, 52864.769 23/08/09,14:26:15,09,06,1, 11.8,1,1, 28.613, 10782.328, 356.653, 52864.755 23/08/09,14:26:15,10,06,1, 11.8,1,1, 28.613, 10782.335, 356.665, 52864.835 23/08/09,14:26:15,11,06,1, 11.8,1,1, 28.613, 10782.352, 356.684, 52864.764 23/08/09,14:26:15,12,06,1, 11.8,1,1, 28.613, 10782.320, 356.633, 52864.743 23/08/09,14:26:15,13,06,1, 11.8,1,1, 28.613, 10782.338, 356.683, 52864.766 23/08/09,14:26:15,14,06,1, 11.8,1,1, 28.613, 10782.333, 356.633, 52864.776 23/08/09,14:26:15,15,06,1, 11.8,1,1, 28.613, 10782.308, 356.623, 52864.767 23/08/09,14:26:15,16,06,1, 11.8,1,1, 28.613, 10782.330, 356.686, 52864.807 23/08/09,14:26:15,17,06,1, 11.8,1,1, 28.613, 10782.304, 356.642, 52864.738 23/08/09,14:26:15,18,06,1, 11.8,1,1, 28.613, 10782.305, 356.638, 52864.732 23/08/09,14:26:15,19,06,1, 11.8,1,1, 28.613, 10782.334, 356.653, 52864.782 23/08/09,14:26:16,00,06,1, 11.9,1,1, 28.612, 10782.331, 356.653, 52864.782 23/08/09,14:26:16,01,06,1, 11.9,1,1, 28.612, 10782.314, 356.648, 52864.835 23/08/09,14:26:16,02,06,1, 11.9,1,1, 28.612, 10782.297, 356.645, 52864.748 23/08/09,14:26:16,03,06,1, 11.9,1,1, 28.612, 10782.327, 356.620, 52864.773 23/08/09,14:26:16,04,06,1, 11.9,1,1, 28.612, 10782.298, 356.660, 52864.856 23/08/09,14:26:16,05,06,1, 11.9,1,1, 28.612, 10782.313, 356.601, 52864.748 23/08/09,14:26:16,06,06,1, 11.9,1,1, 28.612, 10782.312, 356.629, 52864.787 23/08/09,14:26:16,07,06,1, 11.9,1,1, 28.612, 10782.320, 356.626, 52864.800 23/08/09,14:26:16,08,06,1, 11.9,1,1, 28.612, 10782.300, 356.587, 52864.748 23/08/09,14:26:16,09,06,1, 11.9,1,1, 28.612, 10782.320, 356.619, 52864.793 23/08/09,14:26:16,10,06,1, 11.9,1,1, 28.612, 10782.296, 356.598, 52864.769 23/08/09,14:26:16,11,06,1, 11.9,1,1, 28.612, 10782.291, 356.568, 52864.782 23/08/09,14:26:16,12,06,1, 11.9,1,1, 28.612, 10782.316, 356.594, 52864.825 23/08/09,14:26:16,13,06,1, 11.9,1,1, 28.612, 10782.325, 356.592, 52864.821 23/08/09,14:26:16,14,06,1, 11.9,1,1, 28.612, 10782.316, 356.607, 52864.786 23/08/09,14:26:16,15,06,1, 11.9,1,1, 28.612, 10782.302, 356.645, 52864.833 23/08/09,14:26:16,16,06,1, 11.9,1,1, 28.612, 10782.284, 356.577, 52864.733 23/08/09,14:26:16,17,06,1, 11.9,1,1, 28.612, 10782.283, 356.593, 52864.771 23/08/09,14:26:16,18,06,1, 11.9,1,1, 28.612, 10782.319, 356.600, 52864.787 23/08/09,14:26:16,19,06,1, 11.9,1,1, 28.612, 10782.260, 356.567, 52864.776 23/08/09,14:26:17,00,06,1, 11.8,1,1, 28.609, 10782.256, 356.567, 52864.776 23/08/09,14:26:17,01,06,1, 11.8,1,1, 28.609, 10782.301, 356.574, 52864.806 23/08/09,14:26:17,02,06,1, 11.8,1,1, 28.609, 10782.266, 356.542, 52864.825 23/08/09,14:26:17,03,06,1, 11.8,1,1, 28.609, 10782.272, 356.570, 52864.793 23/08/09,14:26:17,04,06,1, 11.8,1,1, 28.609, 10782.278, 356.565, 52864.781 23/08/09,14:26:17,05,06,1, 11.8,1,1, 28.609, 10782.275, 356.552, 52864.786 23/08/09,14:26:17,06,06,1, 11.8,1,1, 28.609, 10782.284, 356.573, 52864.826 23/08/09,14:26:17,07,06,1, 11.8,1,1, 28.609, 10782.279, 356.539, 52864.755 23/08/09,14:26:17,08,06,1, 11.8,1,1, 28.609, 10782.270, 356.532, 52864.821 23/08/09,14:26:17,09,06,1, 11.8,1,1, 28.609, 10782.294, 356.585, 52864.819 23/08/09,14:26:17,10,06,1, 11.8,1,1, 28.609, 10782.272, 356.550, 52864.811 23/08/09,14:26:17,11,06,1, 11.8,1,1, 28.609, 10782.282, 356.544, 52864.790 23/08/09,14:26:17,12,06,1, 11.8,1,1, 28.609, 10782.279, 356.541, 52864.824 23/08/09,14:26:17,13,06,1, 11.8,1,1, 28.609, 10782.274, 356.500, 52864.842 23/08/09,14:26:17,14,06,1, 11.8,1,1, 28.609, 10782.281, 356.569, 52864.810 23/08/09,14:26:17,15,06,1, 11.8,1,1, 28.609, 10782.276, 356.541, 52864.853 23/08/09,14:26:17,16,06,1, 11.8,1,1, 28.609, 10782.260, 356.538, 52864.829 23/08/09,14:26:17,17,06,1, 11.8,1,1, 28.609, 10782.289, 356.547, 52864.864 23/08/09,14:26:17,18,06,1, 11.8,1,1, 28.609, 10782.260, 356.540, 52864.778 23/08/09,14:26:17,19,06,1, 11.8,1,1, 28.609, 10782.253, 356.521, 52864.835 23/08/09,14:26:18,00,06,1, 11.9,1,1, 28.614, 10782.248, 356.521, 52864.835 23/08/09,14:26:18,01,06,1, 11.9,1,1, 28.614, 10782.242, 356.523, 52864.826 23/08/09,14:26:18,02,06,1, 11.9,1,1, 28.614, 10782.262, 356.488, 52864.866 23/08/09,14:26:18,03,06,1, 11.9,1,1, 28.614, 10782.242, 356.555, 52864.827 23/08/09,14:26:18,04,06,1, 11.9,1,1, 28.614, 10782.250, 356.501, 52864.792 23/08/09,14:26:18,05,06,1, 11.9,1,1, 28.614, 10782.264, 356.503, 52864.836 23/08/09,14:26:18,06,06,1, 11.9,1,1, 28.614, 10782.242, 356.519, 52864.823 23/08/09,14:26:18,07,06,1, 11.9,1,1, 28.614, 10782.238, 356.484, 52864.807 23/08/09,14:26:18,08,06,1, 11.9,1,1, 28.614, 10782.237, 356.492, 52864.859 23/08/09,14:26:18,09,06,1, 11.9,1,1, 28.614, 10782.246, 356.505, 52864.856 23/08/09,14:26:18,10,06,1, 11.9,1,1, 28.614, 10782.238, 356.480, 52864.862 23/08/09,14:26:18,11,06,1, 11.9,1,1, 28.614, 10782.295, 356.498, 52864.838 23/08/09,14:26:18,12,06,1, 11.9,1,1, 28.614, 10782.276, 356.519, 52864.871 23/08/09,14:26:18,13,06,1, 11.9,1,1, 28.614, 10782.241, 356.482, 52864.819 23/08/09,14:26:18,14,06,1, 11.9,1,1, 28.614, 10782.250, 356.499, 52864.868 23/08/09,14:26:18,15,06,1, 11.9,1,1, 28.614, 10782.255, 356.497, 52864.900 23/08/09,14:26:18,16,06,1, 11.9,1,1, 28.614, 10782.234, 356.454, 52864.784 23/08/09,14:26:18,17,06,1, 11.9,1,1, 28.614, 10782.253, 356.488, 52864.813 23/08/09,14:26:18,18,06,1, 11.9,1,1, 28.614, 10782.248, 356.457, 52864.808 23/08/09,14:26:18,19,06,1, 11.9,1,1, 28.614, 10782.235, 356.459, 52864.854 23/08/09,14:26:19,00,06,1, 11.8,1,1, 28.610, 10782.231, 356.459, 52864.854 23/08/09,14:26:19,01,06,1, 11.8,1,1, 28.610, 10782.261, 356.472, 52864.847 23/08/09,14:26:19,02,06,1, 11.8,1,1, 28.610, 10782.244, 356.448, 52864.853 23/08/09,14:26:19,03,06,1, 11.8,1,1, 28.610, 10782.282, 356.476, 52864.871 23/08/09,14:26:19,04,06,1, 11.8,1,1, 28.610, 10782.260, 356.456, 52864.890 23/08/09,14:26:19,05,06,1, 11.8,1,1, 28.610, 10782.225, 356.441, 52864.841 23/08/09,14:26:19,06,06,1, 11.8,1,1, 28.610, 10782.256, 356.462, 52864.897 23/08/09,14:26:19,07,06,1, 11.8,1,1, 28.610, 10782.250, 356.442, 52864.859 23/08/09,14:26:19,08,06,1, 11.8,1,1, 28.610, 10782.265, 356.414, 52864.875 23/08/09,14:26:19,09,06,1, 11.8,1,1, 28.610, 10782.243, 356.459, 52864.879 23/08/09,14:26:19,10,06,1, 11.8,1,1, 28.610, 10782.244, 356.446, 52864.872 23/08/09,14:26:19,11,06,1, 11.8,1,1, 28.610, 10782.230, 356.409, 52864.836 23/08/09,14:26:19,12,06,1, 11.8,1,1, 28.610, 10782.270, 356.455, 52864.846 23/08/09,14:26:19,13,06,1, 11.8,1,1, 28.610, 10782.236, 356.426, 52864.860 23/08/09,14:26:19,14,06,1, 11.8,1,1, 28.610, 10782.223, 356.413, 52864.854 23/08/09,14:26:19,15,06,1, 11.8,1,1, 28.610, 10782.246, 356.417, 52864.862 23/08/09,14:26:19,16,06,1, 11.8,1,1, 28.610, 10782.226, 356.423, 52864.896 23/08/09,14:26:19,17,06,1, 11.8,1,1, 28.610, 10782.234, 356.399, 52864.857 23/08/09,14:26:19,18,06,1, 11.8,1,1, 28.610, 10782.236, 356.426, 52864.827 23/08/09,14:26:19,19,06,1, 11.8,1,1, 28.610, 10782.246, 356.412, 52864.842 23/08/09,14:26:20,00,07,1, 11.9,1,1, 28.607, 10782.239, 356.412, 52864.842 23/08/09,14:26:20,01,07,1, 11.9,1,1, 28.607, 10782.255, 356.426, 52864.873 23/08/09,14:26:20,02,07,1, 11.9,1,1, 28.607, 10782.223, 356.439, 52864.872 23/08/09,14:26:20,03,07,1, 11.9,1,1, 28.607, 10782.224, 356.413, 52864.850 23/08/09,14:26:20,04,07,1, 11.9,1,1, 28.607, 10782.249, 356.401, 52864.840 23/08/09,14:26:20,05,07,1, 11.9,1,1, 28.607, 10782.211, 356.416, 52864.898 23/08/09,14:26:20,06,07,1, 11.9,1,1, 28.607, 10782.233, 356.384, 52864.815 23/08/09,14:26:20,07,07,1, 11.9,1,1, 28.607, 10782.214, 356.407, 52864.873 23/08/09,14:26:20,08,07,1, 11.9,1,1, 28.607, 10782.235, 356.399, 52864.836 23/08/09,14:26:20,09,07,1, 11.9,1,1, 28.607, 10782.184, 356.363, 52864.851 23/08/09,14:26:20,10,07,1, 11.9,1,1, 28.607, 10782.202, 356.399, 52864.857 23/08/09,14:26:20,11,07,1, 11.9,1,1, 28.607, 10782.201, 356.384, 52864.857 23/08/09,14:26:20,12,07,1, 11.9,1,1, 28.607, 10782.200, 356.397, 52864.847 23/08/09,14:26:20,13,07,1, 11.9,1,1, 28.607, 10782.221, 356.403, 52864.833 23/08/09,14:26:20,14,07,1, 11.9,1,1, 28.607, 10782.218, 356.406, 52864.878 23/08/09,14:26:20,15,07,1, 11.9,1,1, 28.607, 10782.193, 356.373, 52864.808 23/08/09,14:26:20,16,07,1, 11.9,1,1, 28.607, 10782.201, 356.401, 52864.852 23/08/09,14:26:20,17,07,1, 11.9,1,1, 28.607, 10782.191, 356.406, 52864.821 23/08/09,14:26:20,18,07,1, 11.9,1,1, 28.607, 10782.188, 356.377, 52864.814 23/08/09,14:26:20,19,07,1, 11.9,1,1, 28.607, 10782.194, 356.408, 52864.810 23/08/09,14:26:21,00,07,1, 11.8,1,1, 28.609, 10782.189, 356.408, 52864.810 23/08/09,14:26:21,01,07,1, 11.8,1,1, 28.609, 10782.177, 356.368, 52864.800 23/08/09,14:26:21,02,07,1, 11.8,1,1, 28.609, 10782.199, 356.374, 52864.874 23/08/09,14:26:21,03,07,1, 11.8,1,1, 28.609, 10782.200, 356.385, 52864.847 23/08/09,14:26:21,04,07,1, 11.8,1,1, 28.609, 10782.175, 356.341, 52864.850 23/08/09,14:26:21,05,07,1, 11.8,1,1, 28.609, 10782.169, 356.347, 52864.853 23/08/09,14:26:21,06,07,1, 11.8,1,1, 28.609, 10782.203, 356.395, 52864.873 23/08/09,14:26:21,07,07,1, 11.8,1,1, 28.609, 10782.174, 356.379, 52864.920 23/08/09,14:26:21,08,07,1, 11.8,1,1, 28.609, 10782.219, 356.349, 52864.888 23/08/09,14:26:21,09,07,1, 11.8,1,1, 28.609, 10782.201, 356.388, 52864.942 23/08/09,14:26:21,10,07,1, 11.8,1,1, 28.609, 10782.187, 356.375, 52864.834 23/08/09,14:26:21,11,07,1, 11.8,1,1, 28.609, 10782.194, 356.340, 52864.872 23/08/09,14:26:21,12,07,1, 11.8,1,1, 28.609, 10782.197, 356.338, 52864.862 23/08/09,14:26:21,13,07,1, 11.8,1,1, 28.609, 10782.180, 356.367, 52864.872 23/08/09,14:26:21,14,07,1, 11.8,1,1, 28.609, 10782.188, 356.343, 52864.828 23/08/09,14:26:21,15,07,1, 11.8,1,1, 28.609, 10782.203, 356.357, 52864.877 23/08/09,14:26:21,16,07,1, 11.8,1,1, 28.609, 10782.184, 356.383, 52864.824 23/08/09,14:26:21,17,07,1, 11.8,1,1, 28.609, 10782.161, 356.363, 52864.839 23/08/09,14:26:21,18,07,1, 11.8,1,1, 28.609, 10782.190, 356.355, 52864.890 23/08/09,14:26:21,19,07,1, 11.8,1,1, 28.609, 10782.170, 356.379, 52864.882 23/08/09,14:26:22,00,06,1, 11.9,1,1, 28.613, 10782.164, 356.379, 52864.882 23/08/09,14:26:22,01,06,1, 11.9,1,1, 28.613, 10782.175, 356.328, 52864.844 23/08/09,14:26:22,02,06,1, 11.9,1,1, 28.613, 10782.173, 356.375, 52864.888 23/08/09,14:26:22,03,06,1, 11.9,1,1, 28.613, 10782.146, 356.356, 52864.880 23/08/09,14:26:22,04,06,1, 11.9,1,1, 28.613, 10782.150, 356.344, 52864.889 23/08/09,14:26:22,05,06,1, 11.9,1,1, 28.613, 10782.172, 356.355, 52864.902 23/08/09,14:26:22,06,06,1, 11.9,1,1, 28.613, 10782.126, 356.363, 52864.927 23/08/09,14:26:22,07,06,1, 11.9,1,1, 28.613, 10782.134, 356.343, 52864.871 23/08/09,14:26:22,08,06,1, 11.9,1,1, 28.613, 10782.140, 356.372, 52864.924 23/08/09,14:26:22,09,06,1, 11.9,1,1, 28.613, 10782.170, 356.348, 52864.913 23/08/09,14:26:22,10,06,1, 11.9,1,1, 28.613, 10782.130, 356.331, 52864.921 23/08/09,14:26:22,11,06,1, 11.9,1,1, 28.613, 10782.149, 356.321, 52864.913 23/08/09,14:26:22,12,06,1, 11.9,1,1, 28.613, 10782.144, 356.359, 52864.956 23/08/09,14:26:22,13,06,1, 11.9,1,1, 28.613, 10782.138, 356.335, 52864.911 23/08/09,14:26:22,14,06,1, 11.9,1,1, 28.613, 10782.120, 356.348, 52864.905 23/08/09,14:26:22,15,06,1, 11.9,1,1, 28.613, 10782.140, 356.372, 52864.913 23/08/09,14:26:22,16,06,1, 11.9,1,1, 28.613, 10782.121, 356.352, 52864.896 23/08/09,14:26:22,17,06,1, 11.9,1,1, 28.613, 10782.110, 356.311, 52864.915 23/08/09,14:26:22,18,06,1, 11.9,1,1, 28.613, 10782.131, 356.363, 52864.903 23/08/09,14:26:22,19,06,1, 11.9,1,1, 28.613, 10782.118, 356.340, 52864.894 23/08/09,14:26:23,00,06,1, 11.9,1,1, 28.615, 10782.114, 356.340, 52864.894 23/08/09,14:26:23,01,06,1, 11.9,1,1, 28.615, 10782.120, 356.319, 52864.903 23/08/09,14:26:23,02,06,1, 11.9,1,1, 28.615, 10782.093, 356.359, 52864.934 23/08/09,14:26:23,03,06,1, 11.9,1,1, 28.615, 10782.123, 356.325, 52864.874 23/08/09,14:26:23,04,06,1, 11.9,1,1, 28.615, 10782.118, 356.322, 52864.924 23/08/09,14:26:23,05,06,1, 11.9,1,1, 28.615, 10782.128, 356.360, 52864.928 23/08/09,14:26:23,06,06,1, 11.9,1,1, 28.615, 10782.113, 356.359, 52864.905 23/08/09,14:26:23,07,06,1, 11.9,1,1, 28.615, 10782.116, 356.304, 52864.891 23/08/09,14:26:23,08,06,1, 11.9,1,1, 28.615, 10782.119, 356.330, 52864.933 23/08/09,14:26:23,09,06,1, 11.9,1,1, 28.615, 10782.122, 356.328, 52864.894 23/08/09,14:26:23,10,06,1, 11.9,1,1, 28.615, 10782.121, 356.319, 52864.886 23/08/09,14:26:23,11,06,1, 11.9,1,1, 28.615, 10782.142, 356.341, 52864.911 23/08/09,14:26:23,12,06,1, 11.9,1,1, 28.615, 10782.130, 356.351, 52864.876 23/08/09,14:26:23,13,06,1, 11.9,1,1, 28.615, 10782.125, 356.287, 52864.845 23/08/09,14:26:23,14,06,1, 11.9,1,1, 28.615, 10782.114, 356.311, 52864.859 23/08/09,14:26:23,15,06,1, 11.9,1,1, 28.615, 10782.121, 356.353, 52864.903 23/08/09,14:26:23,16,06,1, 11.9,1,1, 28.615, 10782.123, 356.324, 52864.876 23/08/09,14:26:23,17,06,1, 11.9,1,1, 28.615, 10782.131, 356.298, 52864.868 23/08/09,14:26:23,18,06,1, 11.9,1,1, 28.615, 10782.134, 356.334, 52864.895 23/08/09,14:26:23,19,06,1, 11.9,1,1, 28.615, 10782.107, 356.324, 52864.887 23/08/09,14:26:24,00,05,1, 11.9,1,1, 28.613, 10782.106, 356.324, 52864.887 23/08/09,14:26:24,01,05,1, 11.9,1,1, 28.613, 10782.131, 356.334, 52864.918 23/08/09,14:26:24,02,05,1, 11.9,1,1, 28.613, 10782.128, 356.328, 52864.954 23/08/09,14:26:24,03,05,1, 11.9,1,1, 28.613, 10782.102, 356.303, 52864.904 23/08/09,14:26:24,04,05,1, 11.9,1,1, 28.613, 10782.108, 356.292, 52864.935 23/08/09,14:26:24,05,05,1, 11.9,1,1, 28.613, 10782.097, 356.320, 52864.920 23/08/09,14:26:24,06,05,1, 11.9,1,1, 28.613, 10782.116, 356.312, 52864.892 23/08/09,14:26:24,07,05,1, 11.9,1,1, 28.613, 10782.096, 356.310, 52864.872 23/08/09,14:26:24,08,05,1, 11.9,1,1, 28.613, 10782.100, 356.312, 52864.949 23/08/09,14:26:24,09,05,1, 11.9,1,1, 28.613, 10782.090, 356.319, 52864.892 23/08/09,14:26:24,10,05,1, 11.9,1,1, 28.613, 10782.109, 356.274, 52864.938 23/08/09,14:26:24,11,05,1, 11.9,1,1, 28.613, 10782.083, 356.301, 52864.896 23/08/09,14:26:24,12,05,1, 11.9,1,1, 28.613, 10782.109, 356.334, 52864.940 23/08/09,14:26:24,13,05,1, 11.9,1,1, 28.613, 10782.079, 356.272, 52864.889 23/08/09,14:26:24,14,05,1, 11.9,1,1, 28.613, 10782.070, 356.281, 52864.917 23/08/09,14:26:24,15,05,1, 11.9,1,1, 28.613, 10782.085, 356.302, 52864.919 23/08/09,14:26:24,16,05,1, 11.9,1,1, 28.613, 10782.077, 356.289, 52864.930 23/08/09,14:26:24,17,05,1, 11.9,1,1, 28.613, 10782.068, 356.252, 52864.919 23/08/09,14:26:24,18,05,1, 11.9,1,1, 28.613, 10782.087, 356.287, 52864.988 23/08/09,14:26:24,19,05,1, 11.9,1,1, 28.613, 10782.086, 356.306, 52864.964 23/08/09,14:26:25,00,05,1, 11.8,1,1, 28.614, 10782.081, 356.306, 52864.964 23/08/09,14:26:25,01,05,1, 11.8,1,1, 28.614, 10782.076, 356.259, 52864.918 23/08/09,14:26:25,02,05,1, 11.8,1,1, 28.614, 10782.082, 356.289, 52864.973 23/08/09,14:26:25,03,05,1, 11.8,1,1, 28.614, 10782.072, 356.280, 52864.982 23/08/09,14:26:25,04,05,1, 11.8,1,1, 28.614, 10782.061, 356.272, 52864.935 23/08/09,14:26:25,05,05,1, 11.8,1,1, 28.614, 10782.064, 356.281, 52864.934 23/08/09,14:26:25,06,05,1, 11.8,1,1, 28.614, 10782.078, 356.272, 52864.927 23/08/09,14:26:25,07,05,1, 11.8,1,1, 28.614, 10782.050, 356.249, 52864.913 23/08/09,14:26:25,08,05,1, 11.8,1,1, 28.614, 10782.050, 356.269, 52864.932 23/08/09,14:26:25,09,05,1, 11.8,1,1, 28.614, 10782.069, 356.278, 52864.924 23/08/09,14:26:25,10,05,1, 11.8,1,1, 28.614, 10782.056, 356.252, 52864.918 23/08/09,14:26:25,11,05,1, 11.8,1,1, 28.614, 10782.043, 356.206, 52864.861 23/08/09,14:26:25,12,05,1, 11.8,1,1, 28.614, 10782.079, 356.239, 52864.923 23/08/09,14:26:25,13,05,1, 11.8,1,1, 28.614, 10782.033, 356.272, 52864.949 23/08/09,14:26:25,14,05,1, 11.8,1,1, 28.614, 10782.022, 356.194, 52864.939 23/08/09,14:26:25,15,05,1, 11.8,1,1, 28.614, 10782.031, 356.194, 52864.924 23/08/09,14:26:25,16,05,1, 11.8,1,1, 28.614, 10782.046, 356.259, 52864.992 23/08/09,14:26:25,17,05,1, 11.8,1,1, 28.614, 10782.036, 356.238, 52864.957 23/08/09,14:26:25,18,05,1, 11.8,1,1, 28.614, 10782.028, 356.201, 52864.910 23/08/09,14:26:25,19,05,1, 11.8,1,1, 28.614, 10782.054, 356.214, 52864.906 23/08/09,14:26:26,00,06,1, 11.9,1,1, 28.612, 10782.048, 356.214, 52864.906 23/08/09,14:26:26,01,06,1, 11.9,1,1, 28.612, 10782.023, 356.211, 52864.919 23/08/09,14:26:26,02,06,1, 11.9,1,1, 28.612, 10782.036, 356.190, 52864.868 23/08/09,14:26:26,03,06,1, 11.9,1,1, 28.612, 10782.046, 356.228, 52864.914 23/08/09,14:26:26,04,06,1, 11.9,1,1, 28.612, 10782.041, 356.233, 52864.922 23/08/09,14:26:26,05,06,1, 11.9,1,1, 28.612, 10782.048, 356.221, 52864.904 23/08/09,14:26:26,06,06,1, 11.9,1,1, 28.612, 10782.049, 356.209, 52864.903 23/08/09,14:26:26,07,06,1, 11.9,1,1, 28.612, 10782.029, 356.223, 52864.935 23/08/09,14:26:26,08,06,1, 11.9,1,1, 28.612, 10782.035, 356.230, 52864.913 23/08/09,14:26:26,09,06,1, 11.9,1,1, 28.612, 10782.022, 356.168, 52864.955 23/08/09,14:26:26,10,06,1, 11.9,1,1, 28.612, 10782.054, 356.233, 52864.943 23/08/09,14:26:26,11,06,1, 11.9,1,1, 28.612, 10782.024, 356.212, 52864.943 23/08/09,14:26:26,12,06,1, 11.9,1,1, 28.612, 10782.054, 356.171, 52864.935 23/08/09,14:26:26,13,06,1, 11.9,1,1, 28.612, 10782.033, 356.199, 52864.961 23/08/09,14:26:26,14,06,1, 11.9,1,1, 28.612, 10782.043, 356.216, 52864.983 23/08/09,14:26:26,15,06,1, 11.9,1,1, 28.612, 10782.042, 356.190, 52864.984 23/08/09,14:26:26,16,06,1, 11.9,1,1, 28.612, 10782.033, 356.176, 52864.955 23/08/09,14:26:26,17,06,1, 11.9,1,1, 28.612, 10782.048, 356.190, 52864.984 23/08/09,14:26:26,18,06,1, 11.9,1,1, 28.612, 10782.036, 356.205, 52864.956 23/08/09,14:26:26,19,06,1, 11.9,1,1, 28.612, 10782.021, 356.172, 52864.934 23/08/09,14:26:27,00,06,1, 11.9,1,1, 28.614, 10782.014, 356.172, 52864.934 23/08/09,14:26:27,01,06,1, 11.9,1,1, 28.614, 10782.024, 356.167, 52864.953 23/08/09,14:26:27,02,06,1, 11.9,1,1, 28.614, 10782.041, 356.177, 52864.932 23/08/09,14:26:27,03,06,1, 11.9,1,1, 28.614, 10782.011, 356.159, 52864.951 23/08/09,14:26:27,04,06,1, 11.9,1,1, 28.614, 10782.012, 356.136, 52864.984 23/08/09,14:26:27,05,06,1, 11.9,1,1, 28.614, 10782.017, 356.177, 52864.940 23/08/09,14:26:27,06,06,1, 11.9,1,1, 28.614, 10782.014, 356.135, 52864.922 23/08/09,14:26:27,07,06,1, 11.9,1,1, 28.614, 10782.043, 356.107, 52864.888 23/08/09,14:26:27,08,06,1, 11.9,1,1, 28.614, 10782.028, 356.147, 52864.926 23/08/09,14:26:27,09,06,1, 11.9,1,1, 28.614, 10782.019, 356.148, 52864.964 23/08/09,14:26:27,10,06,1, 11.9,1,1, 28.614, 10782.013, 356.123, 52864.940 23/08/09,14:26:27,11,06,1, 11.9,1,1, 28.614, 10782.019, 356.098, 52864.944 23/08/09,14:26:27,12,06,1, 11.9,1,1, 28.614, 10782.015, 356.144, 52864.995 23/08/09,14:26:27,13,06,1, 11.9,1,1, 28.614, 10782.016, 356.139, 52864.988 23/08/09,14:26:27,14,06,1, 11.9,1,1, 28.614, 10781.996, 356.111, 52864.953 23/08/09,14:26:27,15,06,1, 11.9,1,1, 28.614, 10782.006, 356.093, 52864.930 23/08/09,14:26:27,16,06,1, 11.9,1,1, 28.614, 10782.017, 356.082, 52864.960 23/08/09,14:26:27,17,06,1, 11.9,1,1, 28.614, 10782.011, 356.102, 52865.002 23/08/09,14:26:27,18,06,1, 11.9,1,1, 28.614, 10781.980, 356.075, 52864.926 23/08/09,14:26:27,19,06,1, 11.9,1,1, 28.614, 10781.974, 356.097, 52864.912 23/08/09,14:26:28,00,07,1, 11.9,1,1, 28.619, 10781.972, 356.097, 52864.912 23/08/09,14:26:28,01,07,1, 11.9,1,1, 28.619, 10781.984, 356.084, 52864.911 23/08/09,14:26:28,02,07,1, 11.9,1,1, 28.619, 10781.974, 356.041, 52864.921 23/08/09,14:26:28,03,07,1, 11.9,1,1, 28.619, 10781.981, 356.076, 52864.903 23/08/09,14:26:28,04,07,1, 11.9,1,1, 28.619, 10781.954, 356.120, 52864.943 23/08/09,14:26:28,05,07,1, 11.9,1,1, 28.619, 10781.937, 356.062, 52864.922 23/08/09,14:26:28,06,07,1, 11.9,1,1, 28.619, 10781.910, 356.032, 52864.927 23/08/09,14:26:28,07,07,1, 11.9,1,1, 28.619, 10781.934, 356.062, 52864.955 23/08/09,14:26:28,08,07,1, 11.9,1,1, 28.619, 10781.960, 356.080, 52865.000 23/08/09,14:26:28,09,07,1, 11.9,1,1, 28.619, 10781.943, 356.033, 52864.949 23/08/09,14:26:28,10,07,1, 11.9,1,1, 28.619, 10781.925, 356.030, 52864.922 23/08/09,14:26:28,11,07,1, 11.9,1,1, 28.619, 10781.951, 356.053, 52864.936 23/08/09,14:26:28,12,07,1, 11.9,1,1, 28.619, 10781.948, 356.063, 52864.950 23/08/09,14:26:28,13,07,1, 11.9,1,1, 28.619, 10781.942, 356.024, 52864.945 23/08/09,14:26:28,14,07,1, 11.9,1,1, 28.619, 10781.948, 356.004, 52864.926 23/08/09,14:26:28,15,07,1, 11.9,1,1, 28.619, 10781.941, 356.032, 52864.954 23/08/09,14:26:28,16,07,1, 11.9,1,1, 28.619, 10781.930, 356.027, 52864.962 23/08/09,14:26:28,17,07,1, 11.9,1,1, 28.619, 10781.902, 356.013, 52864.996 23/08/09,14:26:28,18,07,1, 11.9,1,1, 28.619, 10781.929, 355.984, 52864.926 23/08/09,14:26:28,19,07,1, 11.9,1,1, 28.619, 10781.890, 356.062, 52865.001 23/08/09,14:26:29,00,07,1, 11.8,1,1, 28.615, 10781.889, 356.062, 52865.001 23/08/09,14:26:29,01,07,1, 11.8,1,1, 28.615, 10781.904, 356.020, 52864.953 23/08/09,14:26:29,02,07,1, 11.8,1,1, 28.615, 10781.917, 355.972, 52864.949 23/08/09,14:26:29,03,07,1, 11.8,1,1, 28.615, 10781.929, 356.022, 52864.977 23/08/09,14:26:29,04,07,1, 11.8,1,1, 28.615, 10781.935, 356.001, 52864.968 23/08/09,14:26:29,05,07,1, 11.8,1,1, 28.615, 10781.906, 355.991, 52864.938 23/08/09,14:26:29,06,07,1, 11.8,1,1, 28.615, 10781.906, 355.970, 52864.946 23/08/09,14:26:29,07,07,1, 11.8,1,1, 28.615, 10781.936, 355.983, 52864.943 23/08/09,14:26:29,08,07,1, 11.8,1,1, 28.615, 10781.910, 356.001, 52864.950 23/08/09,14:26:29,09,07,1, 11.8,1,1, 28.615, 10781.891, 355.968, 52864.913 23/08/09,14:26:29,10,07,1, 11.8,1,1, 28.615, 10781.910, 355.977, 52864.907 23/08/09,14:26:29,11,07,1, 11.8,1,1, 28.615, 10781.924, 355.978, 52864.965 23/08/09,14:26:29,12,07,1, 11.8,1,1, 28.615, 10781.930, 355.989, 52864.954 23/08/09,14:26:29,13,07,1, 11.8,1,1, 28.615, 10781.945, 355.981, 52864.928 23/08/09,14:26:29,14,07,1, 11.8,1,1, 28.615, 10781.898, 355.934, 52864.929 23/08/09,14:26:29,15,07,1, 11.8,1,1, 28.615, 10781.909, 355.933, 52864.958 23/08/09,14:26:29,16,07,1, 11.8,1,1, 28.615, 10781.925, 355.981, 52865.027 23/08/09,14:26:29,17,07,1, 11.8,1,1, 28.615, 10781.915, 355.948, 52865.003 23/08/09,14:26:29,18,07,1, 11.8,1,1, 28.615, 10781.915, 355.927, 52864.967 23/08/09,14:26:29,19,07,1, 11.8,1,1, 28.615, 10781.923, 355.930, 52864.992 23/08/09,14:26:30,00,06,1, 11.9,1,1, 28.614, 10781.922, 355.930, 52864.992 23/08/09,14:26:30,01,06,1, 11.9,1,1, 28.614, 10781.923, 355.933, 52864.969 23/08/09,14:26:30,02,06,1, 11.9,1,1, 28.614, 10781.914, 355.899, 52864.895 23/08/09,14:26:30,03,06,1, 11.9,1,1, 28.614, 10781.920, 355.918, 52864.956 23/08/09,14:26:30,04,06,1, 11.9,1,1, 28.614, 10781.919, 355.936, 52864.944 23/08/09,14:26:30,05,06,1, 11.9,1,1, 28.614, 10781.915, 355.909, 52864.953 23/08/09,14:26:30,06,06,1, 11.9,1,1, 28.614, 10781.911, 355.866, 52864.902 23/08/09,14:26:30,07,06,1, 11.9,1,1, 28.614, 10781.928, 355.903, 52864.961 23/08/09,14:26:30,08,06,1, 11.9,1,1, 28.614, 10781.929, 355.923, 52864.984 23/08/09,14:26:30,09,06,1, 11.9,1,1, 28.614, 10781.892, 355.906, 52864.958 23/08/09,14:26:30,10,06,1, 11.9,1,1, 28.614, 10781.922, 355.859, 52865.002 23/08/09,14:26:30,11,06,1, 11.9,1,1, 28.614, 10781.928, 355.866, 52864.991 23/08/09,14:26:30,12,06,1, 11.9,1,1, 28.614, 10781.928, 355.871, 52865.051 23/08/09,14:26:30,13,06,1, 11.9,1,1, 28.614, 10781.931, 355.869, 52865.016 23/08/09,14:26:30,14,06,1, 11.9,1,1, 28.614, 10781.900, 355.850, 52865.045 23/08/09,14:26:30,15,06,1, 11.9,1,1, 28.614, 10781.917, 355.836, 52865.023 23/08/09,14:26:30,16,06,1, 11.9,1,1, 28.614, 10781.915, 355.892, 52865.065 23/08/09,14:26:30,17,06,1, 11.9,1,1, 28.614, 10781.933, 355.848, 52864.992 23/08/09,14:26:30,18,06,1, 11.9,1,1, 28.614, 10781.935, 355.841, 52864.986 23/08/09,14:26:30,19,06,1, 11.9,1,1, 28.614, 10781.906, 355.843, 52865.006 23/08/09,14:26:31,00,06,1, 11.8,1,1, 28.614, 10781.906, 355.843, 52865.006 23/08/09,14:26:31,01,06,1, 11.8,1,1, 28.614, 10781.885, 355.834, 52864.969 23/08/09,14:26:31,02,06,1, 11.8,1,1, 28.614, 10781.886, 355.820, 52864.928 23/08/09,14:26:31,03,06,1, 11.8,1,1, 28.614, 10781.898, 355.804, 52864.951 23/08/09,14:26:31,04,06,1, 11.8,1,1, 28.614, 10781.881, 355.809, 52864.962 23/08/09,14:26:31,05,06,1, 11.8,1,1, 28.614, 10781.904, 355.836, 52864.997 23/08/09,14:26:31,06,06,1, 11.8,1,1, 28.614, 10781.883, 355.796, 52864.981 23/08/09,14:26:31,07,06,1, 11.8,1,1, 28.614, 10781.890, 355.772, 52864.965 23/08/09,14:26:31,08,06,1, 11.8,1,1, 28.614, 10781.909, 355.815, 52864.967 23/08/09,14:26:31,09,06,1, 11.8,1,1, 28.614, 10781.899, 355.834, 52865.021 23/08/09,14:26:31,10,06,1, 11.8,1,1, 28.614, 10781.874, 355.810, 52865.010 23/08/09,14:26:31,11,06,1, 11.8,1,1, 28.614, 10781.882, 355.767, 52864.987 23/08/09,14:26:31,12,06,1, 11.8,1,1, 28.614, 10781.871, 355.775, 52864.982 23/08/09,14:26:31,13,06,1, 11.8,1,1, 28.614, 10781.884, 355.818, 52864.976 23/08/09,14:26:31,14,06,1, 11.8,1,1, 28.614, 10781.927, 355.813, 52864.993 23/08/09,14:26:31,15,06,1, 11.8,1,1, 28.614, 10781.889, 355.768, 52864.949 23/08/09,14:26:31,16,06,1, 11.8,1,1, 28.614, 10781.891, 355.749, 52864.933 23/08/09,14:26:31,17,06,1, 11.8,1,1, 28.614, 10781.869, 355.768, 52864.949 23/08/09,14:26:31,18,06,1, 11.8,1,1, 28.614, 10781.880, 355.783, 52864.966 23/08/09,14:26:31,19,06,1, 11.8,1,1, 28.614, 10781.868, 355.747, 52864.952 23/08/09,14:26:32,00,07,1, 11.9,1,1, 28.619, 10781.864, 355.747, 52864.952 23/08/09,14:26:32,01,07,1, 11.9,1,1, 28.619, 10781.866, 355.745, 52864.992 23/08/09,14:26:32,02,07,1, 11.9,1,1, 28.619, 10781.848, 355.767, 52864.984 23/08/09,14:26:32,03,07,1, 11.9,1,1, 28.619, 10781.878, 355.762, 52864.975 23/08/09,14:26:32,04,07,1, 11.9,1,1, 28.619, 10781.849, 355.735, 52864.965 23/08/09,14:26:32,05,07,1, 11.9,1,1, 28.619, 10781.842, 355.738, 52864.951 23/08/09,14:26:32,06,07,1, 11.9,1,1, 28.619, 10781.853, 355.759, 52865.025 23/08/09,14:26:32,07,07,1, 11.9,1,1, 28.619, 10781.850, 355.762, 52864.990 23/08/09,14:26:32,08,07,1, 11.9,1,1, 28.619, 10781.857, 355.743, 52864.987 23/08/09,14:26:32,09,07,1, 11.9,1,1, 28.619, 10781.830, 355.729, 52865.000 23/08/09,14:26:32,10,07,1, 11.9,1,1, 28.619, 10781.848, 355.729, 52864.975 23/08/09,14:26:32,11,07,1, 11.9,1,1, 28.619, 10781.863, 355.737, 52865.004 23/08/09,14:26:32,12,07,1, 11.9,1,1, 28.619, 10781.854, 355.750, 52864.944 23/08/09,14:26:32,13,07,1, 11.9,1,1, 28.619, 10781.832, 355.716, 52864.920 23/08/09,14:26:32,14,07,1, 11.9,1,1, 28.619, 10781.845, 355.709, 52864.927 23/08/09,14:26:32,15,07,1, 11.9,1,1, 28.619, 10781.834, 355.743, 52864.963 23/08/09,14:26:32,16,07,1, 11.9,1,1, 28.619, 10781.832, 355.749, 52864.974 23/08/09,14:26:32,17,07,1, 11.9,1,1, 28.619, 10781.843, 355.685, 52864.976 23/08/09,14:26:32,18,07,1, 11.9,1,1, 28.619, 10781.808, 355.715, 52864.958 23/08/09,14:26:32,19,07,1, 11.9,1,1, 28.619, 10781.838, 355.693, 52864.954 23/08/09,14:26:33,00,08,1, 11.9,1,1, 28.617, 10781.831, 355.693, 52864.954 23/08/09,14:26:33,01,08,1, 11.9,1,1, 28.617, 10781.842, 355.685, 52864.977 23/08/09,14:26:33,02,08,1, 11.9,1,1, 28.617, 10781.804, 355.650, 52864.936 23/08/09,14:26:33,03,08,1, 11.9,1,1, 28.617, 10781.846, 355.668, 52864.957 23/08/09,14:26:33,04,08,1, 11.9,1,1, 28.617, 10781.835, 355.683, 52865.003 23/08/09,14:26:33,05,08,1, 11.9,1,1, 28.617, 10781.835, 355.665, 52864.962 23/08/09,14:26:33,06,08,1, 11.9,1,1, 28.617, 10781.815, 355.670, 52864.978 23/08/09,14:26:33,07,08,1, 11.9,1,1, 28.617, 10781.830, 355.640, 52864.902 23/08/09,14:26:33,08,08,1, 11.9,1,1, 28.617, 10781.831, 355.626, 52864.986 23/08/09,14:26:33,09,08,1, 11.9,1,1, 28.617, 10781.852, 355.652, 52864.963 23/08/09,14:26:33,10,08,1, 11.9,1,1, 28.617, 10781.819, 355.633, 52864.966 23/08/09,14:26:33,11,08,1, 11.9,1,1, 28.617, 10781.826, 355.647, 52864.986 23/08/09,14:26:33,12,08,1, 11.9,1,1, 28.617, 10781.818, 355.647, 52864.984 23/08/09,14:26:33,13,08,1, 11.9,1,1, 28.617, 10781.836, 355.643, 52865.039 23/08/09,14:26:33,14,08,1, 11.9,1,1, 28.617, 10781.829, 355.661, 52865.014 23/08/09,14:26:33,15,08,1, 11.9,1,1, 28.617, 10781.856, 355.637, 52865.047 23/08/09,14:26:33,16,08,1, 11.9,1,1, 28.617, 10781.821, 355.622, 52865.010 23/08/09,14:26:33,17,08,1, 11.9,1,1, 28.617, 10781.836, 355.611, 52864.999 23/08/09,14:26:33,18,08,1, 11.9,1,1, 28.617, 10781.843, 355.619, 52864.994 23/08/09,14:26:33,19,08,1, 11.9,1,1, 28.617, 10781.850, 355.615, 52865.047 23/08/09,14:26:34,00,07,1, 11.8,1,1, 28.619, 10781.847, 355.615, 52865.047 23/08/09,14:26:34,01,07,1, 11.8,1,1, 28.619, 10781.846, 355.564, 52865.028 23/08/09,14:26:34,02,07,1, 11.8,1,1, 28.619, 10781.835, 355.595, 52864.974 23/08/09,14:26:34,03,07,1, 11.8,1,1, 28.619, 10781.845, 355.616, 52865.037 23/08/09,14:26:34,04,07,1, 11.8,1,1, 28.619, 10781.846, 355.604, 52864.992 23/08/09,14:26:34,05,07,1, 11.8,1,1, 28.619, 10781.847, 355.575, 52864.957 23/08/09,14:26:34,06,07,1, 11.8,1,1, 28.619, 10781.860, 355.530, 52865.021 23/08/09,14:26:34,07,07,1, 11.8,1,1, 28.619, 10781.837, 355.582, 52865.010 23/08/09,14:26:34,08,07,1, 11.8,1,1, 28.619, 10781.861, 355.590, 52865.076 23/08/09,14:26:34,09,07,1, 11.8,1,1, 28.619, 10781.810, 355.580, 52865.010 23/08/09,14:26:34,10,07,1, 11.8,1,1, 28.619, 10781.839, 355.565, 52865.035 23/08/09,14:26:34,11,07,1, 11.8,1,1, 28.619, 10781.865, 355.544, 52864.983 23/08/09,14:26:34,12,07,1, 11.8,1,1, 28.619, 10781.847, 355.540, 52864.994 23/08/09,14:26:34,13,07,1, 11.8,1,1, 28.619, 10781.859, 355.556, 52865.028 23/08/09,14:26:34,14,07,1, 11.8,1,1, 28.619, 10781.840, 355.552, 52865.020 23/08/09,14:26:34,15,07,1, 11.8,1,1, 28.619, 10781.853, 355.514, 52865.016 23/08/09,14:26:34,16,07,1, 11.8,1,1, 28.619, 10781.842, 355.532, 52865.015 23/08/09,14:26:34,17,07,1, 11.8,1,1, 28.619, 10781.847, 355.535, 52864.988 23/08/09,14:26:34,18,07,1, 11.8,1,1, 28.619, 10781.833, 355.532, 52864.992 23/08/09,14:26:34,19,07,1, 11.8,1,1, 28.619, 10781.842, 355.523, 52865.059 23/08/09,14:26:35,00,06,1, 11.9,1,1, 28.615, 10781.839, 355.523, 52865.059 23/08/09,14:26:35,01,06,1, 11.9,1,1, 28.615, 10781.817, 355.475, 52864.952 23/08/09,14:26:35,02,06,1, 11.9,1,1, 28.615, 10781.847, 355.513, 52864.964 23/08/09,14:26:35,03,06,1, 11.9,1,1, 28.615, 10781.841, 355.524, 52864.981 23/08/09,14:26:35,04,06,1, 11.9,1,1, 28.615, 10781.812, 355.488, 52864.955 23/08/09,14:26:35,05,06,1, 11.9,1,1, 28.615, 10781.820, 355.457, 52864.999 23/08/09,14:26:35,06,06,1, 11.9,1,1, 28.615, 10781.838, 355.453, 52864.956 23/08/09,14:26:35,07,06,1, 11.9,1,1, 28.615, 10781.830, 355.465, 52864.981 23/08/09,14:26:35,08,06,1, 11.9,1,1, 28.615, 10781.846, 355.492, 52865.023 23/08/09,14:26:35,09,06,1, 11.9,1,1, 28.615, 10781.815, 355.468, 52864.983 23/08/09,14:26:35,10,06,1, 11.9,1,1, 28.615, 10781.824, 355.438, 52864.948 23/08/09,14:26:35,11,06,1, 11.9,1,1, 28.615, 10781.839, 355.445, 52865.015 23/08/09,14:26:35,12,06,1, 11.9,1,1, 28.615, 10781.816, 355.467, 52865.030 23/08/09,14:26:35,13,06,1, 11.9,1,1, 28.615, 10781.826, 355.474, 52865.002 23/08/09,14:26:35,14,06,1, 11.9,1,1, 28.615, 10781.777, 355.457, 52865.039 23/08/09,14:26:35,15,06,1, 11.9,1,1, 28.615, 10781.809, 355.426, 52864.956 23/08/09,14:26:35,16,06,1, 11.9,1,1, 28.615, 10781.798, 355.439, 52864.994 23/08/09,14:26:35,17,06,1, 11.9,1,1, 28.615, 10781.815, 355.446, 52864.972 23/08/09,14:26:35,18,06,1, 11.9,1,1, 28.615, 10781.802, 355.471, 52865.007 23/08/09,14:26:35,19,06,1, 11.9,1,1, 28.615, 10781.804, 355.408, 52865.003 23/08/09,14:26:36,00,06,1, 11.9,1,1, 28.620, 10781.797, 355.408, 52865.003 23/08/09,14:26:36,01,06,1, 11.9,1,1, 28.620, 10781.804, 355.396, 52865.025 23/08/09,14:26:36,02,06,1, 11.9,1,1, 28.620, 10781.792, 355.411, 52865.026 23/08/09,14:26:36,03,06,1, 11.9,1,1, 28.620, 10781.786, 355.410, 52865.004 23/08/09,14:26:36,04,06,1, 11.9,1,1, 28.620, 10781.783, 355.386, 52865.022 23/08/09,14:26:36,05,06,1, 11.9,1,1, 28.620, 10781.783, 355.375, 52864.972 23/08/09,14:26:36,06,06,1, 11.9,1,1, 28.620, 10781.793, 355.360, 52864.945 23/08/09,14:26:36,07,06,1, 11.9,1,1, 28.620, 10781.799, 355.373, 52865.050 23/08/09,14:26:36,08,06,1, 11.9,1,1, 28.620, 10781.804, 355.366, 52865.009 23/08/09,14:26:36,09,06,1, 11.9,1,1, 28.620, 10781.809, 355.380, 52865.071 23/08/09,14:26:36,10,06,1, 11.9,1,1, 28.620, 10781.792, 355.349, 52864.966 23/08/09,14:26:36,11,06,1, 11.9,1,1, 28.620, 10781.776, 355.344, 52864.995 23/08/09,14:26:36,12,06,1, 11.9,1,1, 28.620, 10781.800, 355.353, 52864.989 23/08/09,14:26:36,13,06,1, 11.9,1,1, 28.620, 10781.795, 355.375, 52864.989 23/08/09,14:26:36,14,06,1, 11.9,1,1, 28.620, 10781.780, 355.381, 52865.009 23/08/09,14:26:36,15,06,1, 11.9,1,1, 28.620, 10781.764, 355.336, 52865.018 23/08/09,14:26:36,16,06,1, 11.9,1,1, 28.620, 10781.760, 355.316, 52864.980 23/08/09,14:26:36,17,06,1, 11.9,1,1, 28.620, 10781.774, 355.316, 52865.022 23/08/09,14:26:36,18,06,1, 11.9,1,1, 28.620, 10781.826, 355.339, 52865.073 23/08/09,14:26:36,19,06,1, 11.9,1,1, 28.620, 10781.804, 355.331, 52865.052 23/08/09,14:26:37,00,06,1, 11.9,1,1, 28.622, 10781.797, 355.331, 52865.052 23/08/09,14:26:37,01,06,1, 11.9,1,1, 28.622, 10781.773, 355.251, 52864.981 23/08/09,14:26:37,02,06,1, 11.9,1,1, 28.622, 10781.758, 355.262, 52865.002 23/08/09,14:26:37,03,06,1, 11.9,1,1, 28.622, 10781.797, 355.307, 52865.028 23/08/09,14:26:37,04,06,1, 11.9,1,1, 28.622, 10781.774, 355.295, 52865.036 23/08/09,14:26:37,05,06,1, 11.9,1,1, 28.622, 10781.779, 355.291, 52864.990 23/08/09,14:26:37,06,06,1, 11.9,1,1, 28.622, 10781.769, 355.277, 52864.965 23/08/09,14:26:37,07,06,1, 11.9,1,1, 28.622, 10781.789, 355.265, 52864.949 23/08/09,14:26:37,08,06,1, 11.9,1,1, 28.622, 10781.798, 355.213, 52864.953 23/08/09,14:26:37,09,06,1, 11.9,1,1, 28.622, 10781.801, 355.283, 52865.044 23/08/09,14:26:37,10,06,1, 11.9,1,1, 28.622, 10781.790, 355.275, 52864.978 23/08/09,14:26:37,11,06,1, 11.9,1,1, 28.622, 10781.809, 355.280, 52865.051 23/08/09,14:26:37,12,06,1, 11.9,1,1, 28.622, 10781.815, 355.242, 52865.007 23/08/09,14:26:37,13,06,1, 11.9,1,1, 28.622, 10781.794, 355.207, 52865.047 23/08/09,14:26:37,14,06,1, 11.9,1,1, 28.622, 10781.829, 355.224, 52865.033 23/08/09,14:26:37,15,06,1, 11.9,1,1, 28.622, 10781.799, 355.246, 52865.047 23/08/09,14:26:37,16,06,1, 11.9,1,1, 28.622, 10781.822, 355.259, 52865.025 23/08/09,14:26:37,17,06,1, 11.9,1,1, 28.622, 10781.761, 355.215, 52864.994 23/08/09,14:26:37,18,06,1, 11.9,1,1, 28.622, 10781.784, 355.185, 52865.018 23/08/09,14:26:37,19,06,1, 11.9,1,1, 28.622, 10781.790, 355.193, 52864.965 23/08/09,14:26:38,00,06,1, 11.9,1,1, 28.619, 10781.789, 355.193, 52864.965 23/08/09,14:26:38,01,06,1, 11.9,1,1, 28.619, 10781.801, 355.197, 52865.000 23/08/09,14:26:38,02,06,1, 11.9,1,1, 28.619, 10781.811, 355.227, 52865.006 23/08/09,14:26:38,03,06,1, 11.9,1,1, 28.619, 10781.800, 355.173, 52864.943 23/08/09,14:26:38,04,06,1, 11.9,1,1, 28.619, 10781.818, 355.176, 52864.972 23/08/09,14:26:38,05,06,1, 11.9,1,1, 28.619, 10781.799, 355.155, 52864.943 23/08/09,14:26:38,06,06,1, 11.9,1,1, 28.619, 10781.802, 355.182, 52864.993 23/08/09,14:26:38,07,06,1, 11.9,1,1, 28.619, 10781.804, 355.198, 52864.992 23/08/09,14:26:38,08,06,1, 11.9,1,1, 28.619, 10781.786, 355.166, 52865.009 23/08/09,14:26:38,09,06,1, 11.9,1,1, 28.619, 10781.805, 355.139, 52864.978 23/08/09,14:26:38,10,06,1, 11.9,1,1, 28.619, 10781.777, 355.147, 52864.998 23/08/09,14:26:38,11,06,1, 11.9,1,1, 28.619, 10781.793, 355.141, 52865.001 23/08/09,14:26:38,12,06,1, 11.9,1,1, 28.619, 10781.777, 355.145, 52865.043 23/08/09,14:26:38,13,06,1, 11.9,1,1, 28.619, 10781.810, 355.164, 52865.029 23/08/09,14:26:38,14,06,1, 11.9,1,1, 28.619, 10781.788, 355.157, 52865.025 23/08/09,14:26:38,15,06,1, 11.9,1,1, 28.619, 10781.756, 355.156, 52865.026 23/08/09,14:26:38,16,06,1, 11.9,1,1, 28.619, 10781.766, 355.108, 52864.988 23/08/09,14:26:38,17,06,1, 11.9,1,1, 28.619, 10781.772, 355.100, 52865.000 23/08/09,14:26:38,18,06,1, 11.9,1,1, 28.619, 10781.768, 355.125, 52865.002 23/08/09,14:26:38,19,06,1, 11.9,1,1, 28.619, 10781.794, 355.134, 52865.049 23/08/09,14:26:39,00,06,1, 11.9,1,1, 28.616, 10781.789, 355.134, 52865.049 23/08/09,14:26:39,01,06,1, 11.9,1,1, 28.616, 10781.777, 355.125, 52864.983 23/08/09,14:26:39,02,06,1, 11.9,1,1, 28.616, 10781.767, 355.107, 52864.993 23/08/09,14:26:39,03,06,1, 11.9,1,1, 28.616, 10781.804, 355.106, 52865.022 23/08/09,14:26:39,04,06,1, 11.9,1,1, 28.616, 10781.784, 355.099, 52865.039 23/08/09,14:26:39,05,06,1, 11.9,1,1, 28.616, 10781.768, 355.137, 52865.026 23/08/09,14:26:39,06,06,1, 11.9,1,1, 28.616, 10781.800, 355.114, 52864.994 23/08/09,14:26:39,07,06,1, 11.9,1,1, 28.616, 10781.760, 355.082, 52864.972 23/08/09,14:26:39,08,06,1, 11.9,1,1, 28.616, 10781.757, 355.070, 52865.034 23/08/09,14:26:39,09,06,1, 11.9,1,1, 28.616, 10781.790, 355.076, 52864.970 23/08/09,14:26:39,10,06,1, 11.9,1,1, 28.616, 10781.761, 355.062, 52864.982 23/08/09,14:26:39,11,06,1, 11.9,1,1, 28.616, 10781.762, 355.061, 52864.999 23/08/09,14:26:39,12,06,1, 11.9,1,1, 28.616, 10781.751, 355.086, 52865.000 23/08/09,14:26:39,13,06,1, 11.9,1,1, 28.616, 10781.749, 355.051, 52864.973 23/08/09,14:26:39,14,06,1, 11.9,1,1, 28.616, 10781.743, 355.048, 52864.971 23/08/09,14:26:39,15,06,1, 11.9,1,1, 28.616, 10781.742, 355.022, 52864.950 23/08/09,14:26:39,16,06,1, 11.9,1,1, 28.616, 10781.740, 355.018, 52864.955 23/08/09,14:26:39,17,06,1, 11.9,1,1, 28.616, 10781.740, 355.056, 52864.940 23/08/09,14:26:39,18,06,1, 11.9,1,1, 28.616, 10781.772, 355.063, 52864.997 23/08/09,14:26:39,19,06,1, 11.9,1,1, 28.616, 10781.758, 355.044, 52864.974 23/08/09,14:26:40,00,06,1, 11.9,1,1, 28.624, 10781.755, 355.044, 52864.974 23/08/09,14:26:40,01,06,1, 11.9,1,1, 28.624, 10781.722, 355.006, 52865.012 23/08/09,14:26:40,02,06,1, 11.9,1,1, 28.624, 10781.740, 355.023, 52864.986 23/08/09,14:26:40,03,06,1, 11.9,1,1, 28.624, 10781.724, 355.029, 52865.045 23/08/09,14:26:40,04,06,1, 11.9,1,1, 28.624, 10781.723, 355.049, 52865.020 23/08/09,14:26:40,05,06,1, 11.9,1,1, 28.624, 10781.737, 355.035, 52865.026 23/08/09,14:26:40,06,06,1, 11.9,1,1, 28.624, 10781.696, 355.016, 52865.025 23/08/09,14:26:40,07,06,1, 11.9,1,1, 28.624, 10781.717, 354.982, 52864.976 23/08/09,14:26:40,08,06,1, 11.9,1,1, 28.624, 10781.724, 354.974, 52865.002 23/08/09,14:26:40,09,06,1, 11.9,1,1, 28.624, 10781.710, 354.994, 52864.985 23/08/09,14:26:40,10,06,1, 11.9,1,1, 28.624, 10781.745, 355.004, 52865.005 23/08/09,14:26:40,11,06,1, 11.9,1,1, 28.624, 10781.734, 355.015, 52865.030 23/08/09,14:26:40,12,06,1, 11.9,1,1, 28.624, 10781.736, 354.991, 52865.003 23/08/09,14:26:40,13,06,1, 11.9,1,1, 28.624, 10781.739, 354.992, 52865.013 23/08/09,14:26:40,14,06,1, 11.9,1,1, 28.624, 10781.744, 354.997, 52864.974 23/08/09,14:26:40,15,06,1, 11.9,1,1, 28.624, 10781.738, 354.942, 52865.026 23/08/09,14:26:40,16,06,1, 11.9,1,1, 28.624, 10781.709, 354.967, 52864.983 23/08/09,14:26:40,17,06,1, 11.9,1,1, 28.624, 10781.740, 354.997, 52865.011 23/08/09,14:26:40,18,06,1, 11.9,1,1, 28.624, 10781.751, 354.967, 52865.039 23/08/09,14:26:40,19,06,1, 11.9,1,1, 28.624, 10781.747, 354.979, 52865.019 23/08/09,14:26:41,00,06,1, 11.9,1,1, 28.618, 10781.747, 354.979, 52865.019 23/08/09,14:26:41,01,06,1, 11.9,1,1, 28.618, 10781.720, 354.930, 52865.005 23/08/09,14:26:41,02,06,1, 11.9,1,1, 28.618, 10781.737, 354.917, 52864.994 23/08/09,14:26:41,03,06,1, 11.9,1,1, 28.618, 10781.738, 354.927, 52864.977 23/08/09,14:26:41,04,06,1, 11.9,1,1, 28.618, 10781.727, 354.934, 52864.970 23/08/09,14:26:41,05,06,1, 11.9,1,1, 28.618, 10781.732, 354.962, 52865.047 23/08/09,14:26:41,06,06,1, 11.9,1,1, 28.618, 10781.774, 354.964, 52865.011 23/08/09,14:26:41,07,06,1, 11.9,1,1, 28.618, 10781.753, 354.952, 52864.999 23/08/09,14:26:41,08,06,1, 11.9,1,1, 28.618, 10781.766, 354.929, 52864.984 23/08/09,14:26:41,09,06,1, 11.9,1,1, 28.618, 10781.754, 354.892, 52865.001 23/08/09,14:26:41,10,06,1, 11.9,1,1, 28.618, 10781.743, 354.902, 52865.001 23/08/09,14:26:41,11,06,1, 11.9,1,1, 28.618, 10781.749, 354.902, 52864.996 23/08/09,14:26:41,12,06,1, 11.9,1,1, 28.618, 10781.769, 354.894, 52865.020 23/08/09,14:26:41,13,06,1, 11.9,1,1, 28.618, 10781.782, 354.925, 52865.030 23/08/09,14:26:41,14,06,1, 11.9,1,1, 28.618, 10781.766, 354.933, 52865.045 23/08/09,14:26:41,15,06,1, 11.9,1,1, 28.618, 10781.780, 354.908, 52865.018 23/08/09,14:26:41,16,06,1, 11.9,1,1, 28.618, 10781.777, 354.890, 52864.988 23/08/09,14:26:41,17,06,1, 11.9,1,1, 28.618, 10781.752, 354.863, 52865.014 23/08/09,14:26:41,18,06,1, 11.9,1,1, 28.618, 10781.752, 354.873, 52865.050 23/08/09,14:26:41,19,06,1, 11.9,1,1, 28.618, 10781.767, 354.880, 52865.013 23/08/09,14:26:42,00,06,1, 11.9,1,1, 28.620, 10781.764, 354.880, 52865.013 23/08/09,14:26:42,01,06,1, 11.9,1,1, 28.620, 10781.781, 354.901, 52864.997 23/08/09,14:26:42,02,06,1, 11.9,1,1, 28.620, 10781.757, 354.895, 52865.004 23/08/09,14:26:42,03,06,1, 11.9,1,1, 28.620, 10781.760, 354.852, 52864.970 23/08/09,14:26:42,04,06,1, 11.9,1,1, 28.620, 10781.763, 354.842, 52864.966 23/08/09,14:26:42,05,06,1, 11.9,1,1, 28.620, 10781.772, 354.830, 52864.967 23/08/09,14:26:42,06,06,1, 11.9,1,1, 28.620, 10781.750, 354.818, 52864.937 23/08/09,14:26:42,07,06,1, 11.9,1,1, 28.620, 10781.746, 354.859, 52865.001 23/08/09,14:26:42,08,06,1, 11.9,1,1, 28.620, 10781.744, 354.889, 52865.012 23/08/09,14:26:42,09,06,1, 11.9,1,1, 28.620, 10781.777, 354.869, 52865.005 23/08/09,14:26:42,10,06,1, 11.9,1,1, 28.620, 10781.751, 354.856, 52865.007 23/08/09,14:26:42,11,06,1, 11.9,1,1, 28.620, 10781.742, 354.841, 52865.034 23/08/09,14:26:42,12,06,1, 11.9,1,1, 28.620, 10781.729, 354.828, 52864.954 23/08/09,14:26:42,13,06,1, 11.9,1,1, 28.620, 10781.731, 354.842, 52865.025 23/08/09,14:26:42,14,06,1, 11.9,1,1, 28.620, 10781.744, 354.845, 52864.984 23/08/09,14:26:42,15,06,1, 11.9,1,1, 28.620, 10781.726, 354.835, 52865.000 23/08/09,14:26:42,16,06,1, 11.9,1,1, 28.620, 10781.752, 354.842, 52865.030 23/08/09,14:26:42,17,06,1, 11.9,1,1, 28.620, 10781.744, 354.816, 52865.034 23/08/09,14:26:42,18,06,1, 11.9,1,1, 28.620, 10781.718, 354.827, 52864.973 23/08/09,14:26:42,19,06,1, 11.9,1,1, 28.620, 10781.731, 354.805, 52864.972 23/08/09,14:26:43,00,06,1, 11.9,1,1, 28.621, 10781.730, 354.805, 52864.972 23/08/09,14:26:43,01,06,1, 11.9,1,1, 28.621, 10781.733, 354.803, 52865.016 23/08/09,14:26:43,02,06,1, 11.9,1,1, 28.621, 10781.737, 354.816, 52865.011 23/08/09,14:26:43,03,06,1, 11.9,1,1, 28.621, 10781.714, 354.812, 52865.015 23/08/09,14:26:43,04,06,1, 11.9,1,1, 28.621, 10781.714, 354.839, 52865.088 23/08/09,14:26:43,05,06,1, 11.9,1,1, 28.621, 10781.727, 354.843, 52865.057 23/08/09,14:26:43,06,06,1, 11.9,1,1, 28.621, 10781.688, 354.836, 52865.060 23/08/09,14:26:43,07,06,1, 11.9,1,1, 28.621, 10781.702, 354.787, 52865.008 23/08/09,14:26:43,08,06,1, 11.9,1,1, 28.621, 10781.705, 354.761, 52865.006 23/08/09,14:26:43,09,06,1, 11.9,1,1, 28.621, 10781.694, 354.782, 52865.014 23/08/09,14:26:43,10,06,1, 11.9,1,1, 28.621, 10781.687, 354.791, 52864.991 23/08/09,14:26:43,11,06,1, 11.9,1,1, 28.621, 10781.705, 354.789, 52865.028 23/08/09,14:26:43,12,06,1, 11.9,1,1, 28.621, 10781.692, 354.799, 52864.958 23/08/09,14:26:43,13,06,1, 11.9,1,1, 28.621, 10781.690, 354.772, 52865.021 23/08/09,14:26:43,14,06,1, 11.9,1,1, 28.621, 10781.724, 354.783, 52864.985 23/08/09,14:26:43,15,06,1, 11.9,1,1, 28.621, 10781.686, 354.757, 52864.973 23/08/09,14:26:43,16,06,1, 11.9,1,1, 28.621, 10781.684, 354.746, 52864.976 23/08/09,14:26:43,17,06,1, 11.9,1,1, 28.621, 10781.707, 354.765, 52864.977 23/08/09,14:26:43,18,06,1, 11.9,1,1, 28.621, 10781.711, 354.780, 52865.042 23/08/09,14:26:43,19,06,1, 11.9,1,1, 28.621, 10781.722, 354.758, 52865.013 23/08/09,14:26:44,00,06,1, 11.9,1,1, 28.619, 10781.722, 354.758, 52865.013 23/08/09,14:26:44,01,06,1, 11.9,1,1, 28.619, 10781.725, 354.786, 52865.018 23/08/09,14:26:44,02,06,1, 11.9,1,1, 28.619, 10781.721, 354.748, 52865.030 23/08/09,14:26:44,03,06,1, 11.9,1,1, 28.619, 10781.721, 354.728, 52865.054 23/08/09,14:26:44,04,06,1, 11.9,1,1, 28.619, 10781.699, 354.740, 52865.057 23/08/09,14:26:44,05,06,1, 11.9,1,1, 28.619, 10781.695, 354.726, 52865.029 23/08/09,14:26:44,06,06,1, 11.9,1,1, 28.619, 10781.721, 354.741, 52865.044 23/08/09,14:26:44,07,06,1, 11.9,1,1, 28.619, 10781.716, 354.749, 52865.038 23/08/09,14:26:44,08,06,1, 11.9,1,1, 28.619, 10781.726, 354.767, 52865.096 23/08/09,14:26:44,09,06,1, 11.9,1,1, 28.619, 10781.712, 354.763, 52865.024 23/08/09,14:26:44,10,06,1, 11.9,1,1, 28.619, 10781.715, 354.753, 52865.012 23/08/09,14:26:44,11,06,1, 11.9,1,1, 28.619, 10781.722, 354.724, 52865.007 23/08/09,14:26:44,12,06,1, 11.9,1,1, 28.619, 10781.682, 354.737, 52865.052 23/08/09,14:26:44,13,06,1, 11.9,1,1, 28.619, 10781.698, 354.715, 52865.029 23/08/09,14:26:44,14,06,1, 11.9,1,1, 28.619, 10781.733, 354.700, 52865.019 23/08/09,14:26:44,15,06,1, 11.9,1,1, 28.619, 10781.709, 354.715, 52865.023 23/08/09,14:26:44,16,06,1, 11.9,1,1, 28.619, 10781.748, 354.728, 52865.023 23/08/09,14:26:44,17,06,1, 11.9,1,1, 28.619, 10781.736, 354.742, 52865.069 23/08/09,14:26:44,18,06,1, 11.9,1,1, 28.619, 10781.728, 354.752, 52865.063 23/08/09,14:26:44,19,06,1, 11.9,1,1, 28.619, 10781.713, 354.738, 52865.045 23/08/09,14:26:45,00,06,1, 11.9,1,1, 28.620, 10781.705, 354.738, 52865.045 23/08/09,14:26:45,01,06,1, 11.9,1,1, 28.620, 10781.714, 354.695, 52865.019 23/08/09,14:26:45,02,06,1, 11.9,1,1, 28.620, 10781.733, 354.701, 52865.012 23/08/09,14:26:45,03,06,1, 11.9,1,1, 28.620, 10781.720, 354.708, 52865.047 23/08/09,14:26:45,04,06,1, 11.9,1,1, 28.620, 10781.731, 354.700, 52865.003 23/08/09,14:26:45,05,06,1, 11.9,1,1, 28.620, 10781.752, 354.715, 52865.026 23/08/09,14:26:45,06,06,1, 11.9,1,1, 28.620, 10781.740, 354.727, 52865.029 23/08/09,14:26:45,07,06,1, 11.9,1,1, 28.620, 10781.749, 354.718, 52865.008 23/08/09,14:26:45,08,06,1, 11.9,1,1, 28.620, 10781.766, 354.713, 52865.088 23/08/09,14:26:45,09,06,1, 11.9,1,1, 28.620, 10781.751, 354.709, 52865.016 23/08/09,14:26:45,10,06,1, 11.9,1,1, 28.620, 10781.737, 354.681, 52865.017 23/08/09,14:26:45,11,06,1, 11.9,1,1, 28.620, 10781.742, 354.639, 52864.990 23/08/09,14:26:45,12,06,1, 11.9,1,1, 28.620, 10781.715, 354.644, 52865.084 23/08/09,14:26:45,13,06,1, 11.9,1,1, 28.620, 10781.742, 354.650, 52865.068 23/08/09,14:26:45,14,06,1, 11.9,1,1, 28.620, 10781.738, 354.692, 52865.055 23/08/09,14:26:45,15,06,1, 11.9,1,1, 28.620, 10781.742, 354.708, 52865.059 23/08/09,14:26:45,16,06,1, 11.9,1,1, 28.620, 10781.713, 354.711, 52865.097 23/08/09,14:26:45,17,06,1, 11.9,1,1, 28.620, 10781.726, 354.686, 52865.045 23/08/09,14:26:45,18,06,1, 11.9,1,1, 28.620, 10781.714, 354.687, 52865.099 23/08/09,14:26:45,19,06,1, 11.9,1,1, 28.620, 10781.732, 354.682, 52865.016 23/08/09,14:26:46,00,06,1, 11.9,1,1, 28.622, 10781.730, 354.682, 52865.016 23/08/09,14:26:46,01,06,1, 11.9,1,1, 28.622, 10781.729, 354.655, 52865.027 23/08/09,14:26:46,02,06,1, 11.9,1,1, 28.622, 10781.740, 354.655, 52865.019 23/08/09,14:26:46,03,06,1, 11.9,1,1, 28.622, 10781.702, 354.651, 52865.055 23/08/09,14:26:46,04,06,1, 11.9,1,1, 28.622, 10781.712, 354.688, 52865.083 23/08/09,14:26:46,05,06,1, 11.9,1,1, 28.622, 10781.712, 354.674, 52865.055 23/08/09,14:26:46,06,06,1, 11.9,1,1, 28.622, 10781.711, 354.695, 52865.079 23/08/09,14:26:46,07,06,1, 11.9,1,1, 28.622, 10781.701, 354.698, 52865.116 23/08/09,14:26:46,08,06,1, 11.9,1,1, 28.622, 10781.719, 354.675, 52865.113 23/08/09,14:26:46,09,06,1, 11.9,1,1, 28.622, 10781.711, 354.665, 52865.082 23/08/09,14:26:46,10,06,1, 11.9,1,1, 28.622, 10781.720, 354.659, 52865.067 23/08/09,14:26:46,11,06,1, 11.9,1,1, 28.622, 10781.695, 354.659, 52865.097 23/08/09,14:26:46,12,06,1, 11.9,1,1, 28.622, 10781.675, 354.641, 52865.061 23/08/09,14:26:46,13,06,1, 11.9,1,1, 28.622, 10781.658, 354.635, 52865.053 23/08/09,14:26:46,14,06,1, 11.9,1,1, 28.622, 10781.650, 354.663, 52865.068 23/08/09,14:26:46,15,06,1, 11.9,1,1, 28.622, 10781.659, 354.636, 52865.015 23/08/09,14:26:46,16,06,1, 11.9,1,1, 28.622, 10781.676, 354.665, 52865.052 23/08/09,14:26:46,17,06,1, 11.9,1,1, 28.622, 10781.672, 354.676, 52865.066 23/08/09,14:26:46,18,06,1, 11.9,1,1, 28.622, 10781.636, 354.664, 52865.059 23/08/09,14:26:46,19,06,1, 11.9,1,1, 28.622, 10781.665, 354.632, 52865.046 23/08/09,14:26:47,00,08,1, 11.9,1,1, 28.624, 10781.664, 354.632, 52865.046 23/08/09,14:26:47,01,08,1, 11.9,1,1, 28.624, 10781.655, 354.644, 52865.093 23/08/09,14:26:47,02,08,1, 11.9,1,1, 28.624, 10781.647, 354.614, 52865.067 23/08/09,14:26:47,03,08,1, 11.9,1,1, 28.624, 10781.649, 354.629, 52865.107 23/08/09,14:26:47,04,08,1, 11.9,1,1, 28.624, 10781.651, 354.608, 52865.070 23/08/09,14:26:47,05,08,1, 11.9,1,1, 28.624, 10781.660, 354.642, 52865.117 23/08/09,14:26:47,06,08,1, 11.9,1,1, 28.624, 10781.652, 354.649, 52865.133 23/08/09,14:26:47,07,08,1, 11.9,1,1, 28.624, 10781.649, 354.639, 52865.125 23/08/09,14:26:47,08,08,1, 11.9,1,1, 28.624, 10781.668, 354.640, 52865.116 23/08/09,14:26:47,09,08,1, 11.9,1,1, 28.624, 10781.658, 354.635, 52865.063 23/08/09,14:26:47,10,08,1, 11.9,1,1, 28.624, 10781.653, 354.641, 52865.046 23/08/09,14:26:47,11,08,1, 11.9,1,1, 28.624, 10781.637, 354.617, 52865.069 23/08/09,14:26:47,12,08,1, 11.9,1,1, 28.624, 10781.664, 354.602, 52865.051 23/08/09,14:26:47,13,08,1, 11.9,1,1, 28.624, 10781.665, 354.577, 52865.082 23/08/09,14:26:47,14,08,1, 11.9,1,1, 28.624, 10781.621, 354.604, 52865.077 23/08/09,14:26:47,15,08,1, 11.9,1,1, 28.624, 10781.658, 354.602, 52865.067 23/08/09,14:26:47,16,08,1, 11.9,1,1, 28.624, 10781.649, 354.609, 52865.098 23/08/09,14:26:47,17,08,1, 11.9,1,1, 28.624, 10781.669, 354.614, 52865.060 23/08/09,14:26:47,18,08,1, 11.9,1,1, 28.624, 10781.677, 354.637, 52865.146 23/08/09,14:26:47,19,08,1, 11.9,1,1, 28.624, 10781.682, 354.643, 52865.089 23/08/09,14:26:48,00,08,1, 11.9,1,1, 28.625, 10781.680, 354.643, 52865.089 23/08/09,14:26:48,01,08,1, 11.9,1,1, 28.625, 10781.677, 354.618, 52865.139 23/08/09,14:26:48,02,08,1, 11.9,1,1, 28.625, 10781.670, 354.628, 52865.121 23/08/09,14:26:48,03,08,1, 11.9,1,1, 28.625, 10781.681, 354.583, 52865.117 23/08/09,14:26:48,04,08,1, 11.9,1,1, 28.625, 10781.650, 354.587, 52865.094 23/08/09,14:26:48,05,08,1, 11.9,1,1, 28.625, 10781.656, 354.577, 52865.066 23/08/09,14:26:48,06,08,1, 11.9,1,1, 28.625, 10781.658, 354.579, 52865.070 23/08/09,14:26:48,07,08,1, 11.9,1,1, 28.625, 10781.665, 354.571, 52865.079 23/08/09,14:26:48,08,08,1, 11.9,1,1, 28.625, 10781.676, 354.593, 52865.094 23/08/09,14:26:48,09,08,1, 11.9,1,1, 28.625, 10781.664, 354.600, 52865.117 23/08/09,14:26:48,10,08,1, 11.9,1,1, 28.625, 10781.656, 354.591, 52865.082 23/08/09,14:26:48,11,08,1, 11.9,1,1, 28.625, 10781.675, 354.608, 52865.124 23/08/09,14:26:48,12,08,1, 11.9,1,1, 28.625, 10781.661, 354.615, 52865.060 23/08/09,14:26:48,13,08,1, 11.9,1,1, 28.625, 10781.669, 354.616, 52865.144 23/08/09,14:26:48,14,08,1, 11.9,1,1, 28.625, 10781.669, 354.592, 52865.113 23/08/09,14:26:48,15,08,1, 11.9,1,1, 28.625, 10781.649, 354.586, 52865.100 23/08/09,14:26:48,16,08,1, 11.9,1,1, 28.625, 10781.679, 354.595, 52865.142 23/08/09,14:26:48,17,08,1, 11.9,1,1, 28.625, 10781.679, 354.572, 52865.113 23/08/09,14:26:48,18,08,1, 11.9,1,1, 28.625, 10781.666, 354.560, 52865.103 23/08/09,14:26:48,19,08,1, 11.9,1,1, 28.625, 10781.667, 354.551, 52865.102 23/08/09,14:26:49,00,08,1, 11.9,1,1, 28.625, 10781.664, 354.551, 52865.102 23/08/09,14:26:49,01,08,1, 11.9,1,1, 28.625, 10781.661, 354.558, 52865.086 23/08/09,14:26:49,02,08,1, 11.9,1,1, 28.625, 10781.667, 354.581, 52865.120 23/08/09,14:26:49,03,08,1, 11.9,1,1, 28.625, 10781.678, 354.586, 52865.076 23/08/09,14:26:49,04,08,1, 11.9,1,1, 28.625, 10781.660, 354.605, 52865.133 23/08/09,14:26:49,05,08,1, 11.9,1,1, 28.625, 10781.668, 354.602, 52865.111 23/08/09,14:26:49,06,08,1, 11.9,1,1, 28.625, 10781.660, 354.603, 52865.127 23/08/09,14:26:49,07,08,1, 11.9,1,1, 28.625, 10781.664, 354.610, 52865.109 23/08/09,14:26:49,08,08,1, 11.9,1,1, 28.625, 10781.653, 354.604, 52865.081 23/08/09,14:26:49,09,08,1, 11.9,1,1, 28.625, 10781.646, 354.577, 52865.094 23/08/09,14:26:49,10,08,1, 11.9,1,1, 28.625, 10781.638, 354.586, 52865.094 23/08/09,14:26:49,11,08,1, 11.9,1,1, 28.625, 10781.622, 354.568, 52865.129 23/08/09,14:26:49,12,08,1, 11.9,1,1, 28.625, 10781.622, 354.551, 52865.118 23/08/09,14:26:49,13,08,1, 11.9,1,1, 28.625, 10781.639, 354.548, 52865.166 23/08/09,14:26:49,14,08,1, 11.9,1,1, 28.625, 10781.622, 354.543, 52865.145 23/08/09,14:26:49,15,08,1, 11.9,1,1, 28.625, 10781.621, 354.593, 52865.168 23/08/09,14:26:49,16,08,1, 11.9,1,1, 28.625, 10781.613, 354.561, 52865.118 23/08/09,14:26:49,17,08,1, 11.9,1,1, 28.625, 10781.602, 354.595, 52865.141 23/08/09,14:26:49,18,08,1, 11.9,1,1, 28.625, 10781.597, 354.565, 52865.131 23/08/09,14:26:49,19,08,1, 11.9,1,1, 28.625, 10781.590, 354.591, 52865.125 23/08/09,14:26:50,00,08,1, 11.9,1,1, 28.624, 10781.589, 354.591, 52865.125 23/08/09,14:26:50,01,08,1, 11.9,1,1, 28.624, 10781.559, 354.565, 52865.105 23/08/09,14:26:50,02,08,1, 11.9,1,1, 28.624, 10781.575, 354.584, 52865.122 23/08/09,14:26:50,03,08,1, 11.9,1,1, 28.624, 10781.580, 354.567, 52865.110 23/08/09,14:26:50,04,08,1, 11.9,1,1, 28.624, 10781.574, 354.554, 52865.111 23/08/09,14:26:50,05,08,1, 11.9,1,1, 28.624, 10781.564, 354.564, 52865.108 23/08/09,14:26:50,06,08,1, 11.9,1,1, 28.624, 10781.566, 354.529, 52865.145 23/08/09,14:26:50,07,08,1, 11.9,1,1, 28.624, 10781.553, 354.538, 52865.089 23/08/09,14:26:50,08,08,1, 11.9,1,1, 28.624, 10781.562, 354.534, 52865.142 23/08/09,14:26:50,09,08,1, 11.9,1,1, 28.624, 10781.549, 354.537, 52865.095 23/08/09,14:26:50,10,08,1, 11.9,1,1, 28.624, 10781.546, 354.523, 52865.141 23/08/09,14:26:50,11,08,1, 11.9,1,1, 28.624, 10781.568, 354.561, 52865.142 23/08/09,14:26:50,12,08,1, 11.9,1,1, 28.624, 10781.583, 354.567, 52865.180 23/08/09,14:26:50,13,08,1, 11.9,1,1, 28.624, 10781.570, 354.572, 52865.106 23/08/09,14:26:50,14,08,1, 11.9,1,1, 28.624, 10781.584, 354.571, 52865.146 23/08/09,14:26:50,15,08,1, 11.9,1,1, 28.624, 10781.550, 354.559, 52865.121 23/08/09,14:26:50,16,08,1, 11.9,1,1, 28.624, 10781.556, 354.560, 52865.148 23/08/09,14:26:50,17,08,1, 11.9,1,1, 28.624, 10781.566, 354.564, 52865.183 23/08/09,14:26:50,18,08,1, 11.9,1,1, 28.624, 10781.563, 354.562, 52865.154 23/08/09,14:26:50,19,08,1, 11.9,1,1, 28.624, 10781.541, 354.556, 52865.173 23/08/09,14:26:51,00,07,1, 11.9,1,1, 28.624, 10781.538, 354.556, 52865.173 23/08/09,14:26:51,01,07,1, 11.9,1,1, 28.624, 10781.557, 354.571, 52865.193 23/08/09,14:26:51,02,07,1, 11.9,1,1, 28.624, 10781.530, 354.541, 52865.166 23/08/09,14:26:51,03,07,1, 11.9,1,1, 28.624, 10781.537, 354.539, 52865.154 23/08/09,14:26:51,04,07,1, 11.9,1,1, 28.624, 10781.533, 354.520, 52865.154 23/08/09,14:26:51,05,07,1, 11.9,1,1, 28.624, 10781.548, 354.507, 52865.161 23/08/09,14:26:51,06,07,1, 11.9,1,1, 28.624, 10781.571, 354.532, 52865.173 23/08/09,14:26:51,07,07,1, 11.9,1,1, 28.624, 10781.540, 354.526, 52865.167 23/08/09,14:26:51,08,07,1, 11.9,1,1, 28.624, 10781.544, 354.558, 52865.165 23/08/09,14:26:51,09,07,1, 11.9,1,1, 28.624, 10781.558, 354.552, 52865.158 23/08/09,14:26:51,10,07,1, 11.9,1,1, 28.624, 10781.551, 354.550, 52865.165 23/08/09,14:26:51,11,07,1, 11.9,1,1, 28.624, 10781.539, 354.571, 52865.176 23/08/09,14:26:51,12,07,1, 11.9,1,1, 28.624, 10781.573, 354.577, 52865.188 23/08/09,14:26:51,13,07,1, 11.9,1,1, 28.624, 10781.556, 354.567, 52865.222 23/08/09,14:26:51,14,07,1, 11.9,1,1, 28.624, 10781.547, 354.556, 52865.206 23/08/09,14:26:51,15,07,1, 11.9,1,1, 28.624, 10781.551, 354.570, 52865.192 23/08/09,14:26:51,16,07,1, 11.9,1,1, 28.624, 10781.536, 354.563, 52865.226 23/08/09,14:26:51,17,07,1, 11.9,1,1, 28.624, 10781.538, 354.555, 52865.233 23/08/09,14:26:51,18,07,1, 11.9,1,1, 28.624, 10781.534, 354.539, 52865.208 23/08/09,14:26:51,19,07,1, 11.9,1,1, 28.624, 10781.536, 354.550, 52865.174 23/08/09,14:26:52,00,07,1, 11.9,1,1, 28.622, 10781.530, 354.550, 52865.174 23/08/09,14:26:52,01,07,1, 11.9,1,1, 28.622, 10781.532, 354.537, 52865.200 23/08/09,14:26:52,02,07,1, 11.9,1,1, 28.622, 10781.549, 354.531, 52865.155 23/08/09,14:26:52,03,07,1, 11.9,1,1, 28.622, 10781.521, 354.520, 52865.154 23/08/09,14:26:52,04,07,1, 11.9,1,1, 28.622, 10781.521, 354.495, 52865.156 23/08/09,14:26:52,05,07,1, 11.9,1,1, 28.622, 10781.533, 354.529, 52865.156 23/08/09,14:26:52,06,07,1, 11.9,1,1, 28.622, 10781.525, 354.530, 52865.114 23/08/09,14:26:52,07,07,1, 11.9,1,1, 28.622, 10781.512, 354.518, 52865.127 23/08/09,14:26:52,08,07,1, 11.9,1,1, 28.622, 10781.526, 354.521, 52865.137 23/08/09,14:26:52,09,07,1, 11.9,1,1, 28.622, 10781.531, 354.525, 52865.154 23/08/09,14:26:52,10,07,1, 11.9,1,1, 28.622, 10781.525, 354.547, 52865.152 23/08/09,14:26:52,11,07,1, 11.9,1,1, 28.622, 10781.506, 354.562, 52865.138 23/08/09,14:26:52,12,07,1, 11.9,1,1, 28.622, 10781.521, 354.545, 52865.223 23/08/09,14:26:52,13,07,1, 11.9,1,1, 28.622, 10781.513, 354.555, 52865.183 23/08/09,14:26:52,14,07,1, 11.9,1,1, 28.622, 10781.502, 354.556, 52865.209 23/08/09,14:26:52,15,07,1, 11.9,1,1, 28.622, 10781.494, 354.553, 52865.177 23/08/09,14:26:52,16,07,1, 11.9,1,1, 28.622, 10781.515, 354.559, 52865.222 23/08/09,14:26:52,17,07,1, 11.9,1,1, 28.622, 10781.525, 354.550, 52865.220 23/08/09,14:26:52,18,07,1, 11.9,1,1, 28.622, 10781.514, 354.556, 52865.196 23/08/09,14:26:52,19,07,1, 11.9,1,1, 28.622, 10781.478, 354.566, 52865.198 23/08/09,14:26:53,00,06,1, 11.9,1,1, 28.628, 10781.472, 354.566, 52865.198 23/08/09,14:26:53,01,06,1, 11.9,1,1, 28.628, 10781.466, 354.542, 52865.193 23/08/09,14:26:53,02,06,1, 11.9,1,1, 28.628, 10781.473, 354.530, 52865.164 23/08/09,14:26:53,03,06,1, 11.9,1,1, 28.628, 10781.459, 354.488, 52865.190 23/08/09,14:26:53,04,06,1, 11.9,1,1, 28.628, 10781.474, 354.513, 52865.162 23/08/09,14:26:53,05,06,1, 11.9,1,1, 28.628, 10781.447, 354.502, 52865.189 23/08/09,14:26:53,06,06,1, 11.9,1,1, 28.628, 10781.460, 354.496, 52865.165 23/08/09,14:26:53,07,06,1, 11.9,1,1, 28.628, 10781.465, 354.520, 52865.155 23/08/09,14:26:53,08,06,1, 11.9,1,1, 28.628, 10781.471, 354.512, 52865.163 23/08/09,14:26:53,09,06,1, 11.9,1,1, 28.628, 10781.447, 354.528, 52865.175 23/08/09,14:26:53,10,06,1, 11.9,1,1, 28.628, 10781.456, 354.497, 52865.185 23/08/09,14:26:53,11,06,1, 11.9,1,1, 28.628, 10781.447, 354.476, 52865.134 23/08/09,14:26:53,12,06,1, 11.9,1,1, 28.628, 10781.462, 354.499, 52865.163 23/08/09,14:26:53,13,06,1, 11.9,1,1, 28.628, 10781.483, 354.485, 52865.228 23/08/09,14:26:53,14,06,1, 11.9,1,1, 28.628, 10781.461, 354.490, 52865.187 23/08/09,14:26:53,15,06,1, 11.9,1,1, 28.628, 10781.442, 354.510, 52865.166 23/08/09,14:26:53,16,06,1, 11.9,1,1, 28.628, 10781.443, 354.497, 52865.179 23/08/09,14:26:53,17,06,1, 11.9,1,1, 28.628, 10781.448, 354.506, 52865.178 23/08/09,14:26:53,18,06,1, 11.9,1,1, 28.628, 10781.429, 354.511, 52865.192 23/08/09,14:26:53,19,06,1, 11.9,1,1, 28.628, 10781.459, 354.485, 52865.171 23/08/09,14:26:54,00,06,1, 11.9,1,1, 28.623, 10781.455, 354.485, 52865.171 23/08/09,14:26:54,01,06,1, 11.9,1,1, 28.623, 10781.433, 354.498, 52865.220 23/08/09,14:26:54,02,06,1, 11.9,1,1, 28.623, 10781.424, 354.537, 52865.262 23/08/09,14:26:54,03,06,1, 11.9,1,1, 28.623, 10781.416, 354.527, 52865.200 23/08/09,14:26:54,04,06,1, 11.9,1,1, 28.623, 10781.445, 354.548, 52865.255 23/08/09,14:26:54,05,06,1, 11.9,1,1, 28.623, 10781.441, 354.527, 52865.231 23/08/09,14:26:54,06,06,1, 11.9,1,1, 28.623, 10781.418, 354.518, 52865.199 23/08/09,14:26:54,07,06,1, 11.9,1,1, 28.623, 10781.419, 354.527, 52865.239 23/08/09,14:26:54,08,06,1, 11.9,1,1, 28.623, 10781.413, 354.525, 52865.237 23/08/09,14:26:54,09,06,1, 11.9,1,1, 28.623, 10781.405, 354.517, 52865.222 23/08/09,14:26:54,10,06,1, 11.9,1,1, 28.623, 10781.417, 354.496, 52865.199 23/08/09,14:26:54,11,06,1, 11.9,1,1, 28.623, 10781.431, 354.501, 52865.210 23/08/09,14:26:54,12,06,1, 11.9,1,1, 28.623, 10781.414, 354.499, 52865.178 23/08/09,14:26:54,13,06,1, 11.9,1,1, 28.623, 10781.420, 354.500, 52865.213 23/08/09,14:26:54,14,06,1, 11.9,1,1, 28.623, 10781.414, 354.484, 52865.195 23/08/09,14:26:54,15,06,1, 11.9,1,1, 28.623, 10781.421, 354.500, 52865.264 23/08/09,14:26:54,16,06,1, 11.9,1,1, 28.623, 10781.403, 354.475, 52865.205 23/08/09,14:26:54,17,06,1, 11.9,1,1, 28.623, 10781.383, 354.464, 52865.203 23/08/09,14:26:54,18,06,1, 11.9,1,1, 28.623, 10781.377, 354.441, 52865.216 23/08/09,14:26:54,19,06,1, 11.9,1,1, 28.623, 10781.396, 354.443, 52865.231 23/08/09,14:26:55,00,06,1, 11.9,1,1, 28.625, 10781.388, 354.443, 52865.231 23/08/09,14:26:55,01,06,1, 11.9,1,1, 28.625, 10781.405, 354.453, 52865.176 23/08/09,14:26:55,02,06,1, 11.9,1,1, 28.625, 10781.405, 354.455, 52865.235 23/08/09,14:26:55,03,06,1, 11.9,1,1, 28.625, 10781.401, 354.474, 52865.198 23/08/09,14:26:55,04,06,1, 11.9,1,1, 28.625, 10781.399, 354.464, 52865.220 23/08/09,14:26:55,05,06,1, 11.9,1,1, 28.625, 10781.415, 354.492, 52865.214 23/08/09,14:26:55,06,06,1, 11.9,1,1, 28.625, 10781.408, 354.447, 52865.231 23/08/09,14:26:55,07,06,1, 11.9,1,1, 28.625, 10781.384, 354.460, 52865.176 23/08/09,14:26:55,08,06,1, 11.9,1,1, 28.625, 10781.406, 354.465, 52865.231 23/08/09,14:26:55,09,06,1, 11.9,1,1, 28.625, 10781.417, 354.435, 52865.184 23/08/09,14:26:55,10,06,1, 11.9,1,1, 28.625, 10781.403, 354.436, 52865.223 23/08/09,14:26:55,11,06,1, 11.9,1,1, 28.625, 10781.404, 354.419, 52865.248 23/08/09,14:26:55,12,06,1, 11.9,1,1, 28.625, 10781.408, 354.453, 52865.252 23/08/09,14:26:55,13,06,1, 11.9,1,1, 28.625, 10781.385, 354.460, 52865.239 23/08/09,14:26:55,14,06,1, 11.9,1,1, 28.625, 10781.379, 354.440, 52865.241 23/08/09,14:26:55,15,06,1, 11.9,1,1, 28.625, 10781.375, 354.467, 52865.269 23/08/09,14:26:55,16,06,1, 11.9,1,1, 28.625, 10781.372, 354.448, 52865.218 23/08/09,14:26:55,17,06,1, 11.9,1,1, 28.625, 10781.367, 354.445, 52865.255 23/08/09,14:26:55,18,06,1, 11.9,1,1, 28.625, 10781.378, 354.464, 52865.302 23/08/09,14:26:55,19,06,1, 11.9,1,1, 28.625, 10781.367, 354.452, 52865.296 23/08/09,14:26:56,00,08,1, 11.8,1,1, 28.629, 10781.363, 354.452, 52865.296 23/08/09,14:26:56,01,08,1, 11.8,1,1, 28.629, 10781.352, 354.447, 52865.312 23/08/09,14:26:56,02,08,1, 11.8,1,1, 28.629, 10781.359, 354.445, 52865.259 23/08/09,14:26:56,03,08,1, 11.8,1,1, 28.629, 10781.351, 354.446, 52865.231 23/08/09,14:26:56,04,08,1, 11.8,1,1, 28.629, 10781.347, 354.423, 52865.232 23/08/09,14:26:56,05,08,1, 11.8,1,1, 28.629, 10781.337, 354.447, 52865.227 23/08/09,14:26:56,06,08,1, 11.8,1,1, 28.629, 10781.352, 354.455, 52865.256 23/08/09,14:26:56,07,08,1, 11.8,1,1, 28.629, 10781.352, 354.455, 52865.256 23/08/09,14:26:56,08,08,1, 11.8,1,1, 28.629, 10781.354, 354.448, 52865.258 23/08/09,14:26:56,09,08,1, 11.8,1,1, 28.629, 10781.343, 354.447, 52865.312 23/08/09,14:26:56,10,08,1, 11.8,1,1, 28.629, 10781.334, 354.428, 52865.305 23/08/09,14:26:56,11,08,1, 11.8,1,1, 28.629, 10781.338, 354.438, 52865.265 23/08/09,14:26:56,12,08,1, 11.8,1,1, 28.629, 10781.342, 354.441, 52865.283 23/08/09,14:26:56,13,08,1, 11.8,1,1, 28.629, 10781.321, 354.452, 52865.267 23/08/09,14:26:56,14,08,1, 11.8,1,1, 28.629, 10781.330, 354.455, 52865.322 23/08/09,14:26:56,15,08,1, 11.8,1,1, 28.629, 10781.346, 354.451, 52865.333 23/08/09,14:26:56,16,08,1, 11.8,1,1, 28.629, 10781.328, 354.457, 52865.334 23/08/09,14:26:56,17,08,1, 11.8,1,1, 28.629, 10781.334, 354.446, 52865.302 23/08/09,14:26:56,18,08,1, 11.8,1,1, 28.629, 10781.342, 354.435, 52865.220 23/08/09,14:26:56,19,08,1, 11.8,1,1, 28.629, 10781.339, 354.427, 52865.280 23/08/09,14:26:57,00,07,1, 11.9,1,1, 28.625, 10781.338, 354.427, 52865.280 23/08/09,14:26:57,01,07,1, 11.9,1,1, 28.625, 10781.330, 354.451, 52865.345 23/08/09,14:26:57,02,07,1, 11.9,1,1, 28.625, 10781.335, 354.464, 52865.464 23/08/09,14:26:57,03,07,1, 11.9,1,1, 28.625, 10781.354, 354.459, 52865.447 23/08/09,14:26:57,04,07,1, 11.9,1,1, 28.625, 10781.326, 354.470, 52865.429 23/08/09,14:26:57,05,07,1, 11.9,1,1, 28.625, 10781.350, 354.449, 52865.418 23/08/09,14:26:57,06,07,1, 11.9,1,1, 28.625, 10781.320, 354.450, 52865.488 23/08/09,14:26:57,07,07,1, 11.9,1,1, 28.625, 10781.311, 354.425, 52865.455 23/08/09,14:26:57,08,07,1, 11.9,1,1, 28.625, 10781.333, 354.451, 52865.484 23/08/09,14:26:57,09,07,1, 11.9,1,1, 28.625, 10781.295, 354.434, 52865.442 23/08/09,14:26:57,10,07,1, 11.9,1,1, 28.625, 10781.330, 354.430, 52865.477 23/08/09,14:26:57,11,07,1, 11.9,1,1, 28.625, 10781.300, 354.448, 52865.492 23/08/09,14:26:57,12,07,1, 11.9,1,1, 28.625, 10781.294, 354.467, 52865.488 23/08/09,14:26:57,13,07,1, 11.9,1,1, 28.625, 10781.296, 354.445, 52865.448 23/08/09,14:26:57,14,07,1, 11.9,1,1, 28.625, 10781.291, 354.453, 52865.442 23/08/09,14:26:57,15,07,1, 11.9,1,1, 28.625, 10781.288, 354.450, 52865.462 23/08/09,14:26:57,16,07,1, 11.9,1,1, 28.625, 10781.314, 354.434, 52865.465 23/08/09,14:26:57,17,07,1, 11.9,1,1, 28.625, 10781.310, 354.443, 52865.439 23/08/09,14:26:57,18,07,1, 11.9,1,1, 28.625, 10781.291, 354.415, 52865.495 23/08/09,14:26:57,19,07,1, 11.9,1,1, 28.625, 10781.315, 354.449, 52865.501 23/08/09,14:26:58,00,08,1, 11.9,1,1, 28.627, 10781.313, 354.449, 52865.501 23/08/09,14:26:58,01,08,1, 11.9,1,1, 28.627, 10781.303, 354.449, 52865.505 23/08/09,14:26:58,02,08,1, 11.9,1,1, 28.627, 10781.297, 354.418, 52865.485 23/08/09,14:26:58,03,08,1, 11.9,1,1, 28.627, 10781.290, 354.434, 52865.480 23/08/09,14:26:58,04,08,1, 11.9,1,1, 28.627, 10781.296, 354.422, 52865.507 23/08/09,14:26:58,05,08,1, 11.9,1,1, 28.627, 10781.283, 354.435, 52865.503 23/08/09,14:26:58,06,08,1, 11.9,1,1, 28.627, 10781.280, 354.436, 52865.518 23/08/09,14:26:58,07,08,1, 11.9,1,1, 28.627, 10781.287, 354.415, 52865.484 23/08/09,14:26:58,08,08,1, 11.9,1,1, 28.627, 10781.300, 354.425, 52865.501 23/08/09,14:26:58,09,08,1, 11.9,1,1, 28.627, 10781.309, 354.413, 52865.517 23/08/09,14:26:58,10,08,1, 11.9,1,1, 28.627, 10781.286, 354.431, 52865.450 23/08/09,14:26:58,11,08,1, 11.9,1,1, 28.627, 10781.286, 354.401, 52865.455 23/08/09,14:26:58,12,08,1, 11.9,1,1, 28.627, 10781.263, 354.405, 52865.483 23/08/09,14:26:58,13,08,1, 11.9,1,1, 28.627, 10781.278, 354.382, 52865.490 23/08/09,14:26:58,14,08,1, 11.9,1,1, 28.627, 10781.273, 354.398, 52865.489 23/08/09,14:26:58,15,08,1, 11.9,1,1, 28.627, 10781.280, 354.404, 52865.501 23/08/09,14:26:58,16,08,1, 11.9,1,1, 28.627, 10781.282, 354.399, 52865.533 23/08/09,14:26:58,17,08,1, 11.9,1,1, 28.627, 10781.285, 354.392, 52865.469 23/08/09,14:26:58,18,08,1, 11.9,1,1, 28.627, 10781.257, 354.408, 52865.496 23/08/09,14:26:58,19,08,1, 11.9,1,1, 28.627, 10781.263, 354.376, 52865.491 23/08/09,14:26:59,00,07,1, 12.0,1,1, 28.629, 10781.263, 354.376, 52865.491 23/08/09,14:26:59,01,07,1, 12.0,1,1, 28.629, 10781.265, 354.383, 52865.466 23/08/09,14:26:59,02,07,1, 12.0,1,1, 28.629, 10781.276, 354.363, 52865.520 23/08/09,14:26:59,03,07,1, 12.0,1,1, 28.629, 10781.289, 354.416, 52865.531 23/08/09,14:26:59,04,07,1, 12.0,1,1, 28.629, 10781.248, 354.392, 52865.503 23/08/09,14:26:59,05,07,1, 12.0,1,1, 28.629, 10781.268, 354.390, 52865.489 23/08/09,14:26:59,06,07,1, 12.0,1,1, 28.629, 10781.255, 354.385, 52865.511 23/08/09,14:26:59,07,07,1, 12.0,1,1, 28.629, 10781.253, 354.377, 52865.495 23/08/09,14:26:59,08,07,1, 12.0,1,1, 28.629, 10781.280, 354.369, 52865.444 23/08/09,14:26:59,09,07,1, 12.0,1,1, 28.629, 10781.296, 354.375, 52865.497 23/08/09,14:26:59,10,07,1, 12.0,1,1, 28.629, 10781.268, 354.356, 52865.497 23/08/09,14:26:59,11,07,1, 12.0,1,1, 28.629, 10781.264, 354.351, 52865.456 23/08/09,14:26:59,12,07,1, 12.0,1,1, 28.629, 10781.264, 354.346, 52865.506 23/08/09,14:26:59,13,07,1, 12.0,1,1, 28.629, 10781.223, 354.352, 52865.510 23/08/09,14:26:59,14,07,1, 12.0,1,1, 28.629, 10781.261, 354.342, 52865.483 23/08/09,14:26:59,15,07,1, 12.0,1,1, 28.629, 10781.258, 354.368, 52865.541 23/08/09,14:26:59,16,07,1, 12.0,1,1, 28.629, 10781.241, 354.374, 52865.503 23/08/09,14:26:59,17,07,1, 12.0,1,1, 28.629, 10781.248, 354.372, 52865.522 23/08/09,14:26:59,18,07,1, 12.0,1,1, 28.629, 10781.279, 354.356, 52865.527 23/08/09,14:26:59,19,07,1, 12.0,1,1, 28.629, 10781.259, 354.361, 52865.522 23/08/09,14:27:00,00,07,1, 11.9,1,1, 28.629, 10781.255, 354.361, 52865.522 23/08/09,14:27:00,01,07,1, 11.9,1,1, 28.629, 10781.266, 354.357, 52865.498 23/08/09,14:27:00,02,07,1, 11.9,1,1, 28.629, 10781.229, 354.333, 52865.333 23/08/09,14:27:00,03,07,1, 11.9,1,1, 28.629, 10781.223, 354.307, 52865.276 23/08/09,14:27:00,04,07,1, 11.9,1,1, 28.629, 10781.241, 354.325, 52865.337 23/08/09,14:27:00,05,07,1, 11.9,1,1, 28.629, 10781.224, 354.311, 52865.298 23/08/09,14:27:00,06,07,1, 11.9,1,1, 28.629, 10781.235, 354.320, 52865.280 23/08/09,14:27:00,07,07,1, 11.9,1,1, 28.629, 10781.252, 354.332, 52865.335 23/08/09,14:27:00,08,07,1, 11.9,1,1, 28.629, 10781.238, 354.327, 52865.304 23/08/09,14:27:00,09,07,1, 11.9,1,1, 28.629, 10781.248, 354.292, 52865.296 23/08/09,14:27:00,10,07,1, 11.9,1,1, 28.629, 10781.232, 354.288, 52865.276 23/08/09,14:27:00,11,07,1, 11.9,1,1, 28.629, 10781.223, 354.297, 52865.319 23/08/09,14:27:00,12,07,1, 11.9,1,1, 28.629, 10781.193, 354.274, 52865.316 23/08/09,14:27:00,13,07,1, 11.9,1,1, 28.629, 10781.235, 354.277, 52865.325 23/08/09,14:27:00,14,07,1, 11.9,1,1, 28.629, 10781.215, 354.271, 52865.341 23/08/09,14:27:00,15,07,1, 11.9,1,1, 28.629, 10781.195, 354.258, 52865.332 23/08/09,14:27:00,16,07,1, 11.9,1,1, 28.629, 10781.194, 354.248, 52865.296 23/08/09,14:27:00,17,07,1, 11.9,1,1, 28.629, 10781.211, 354.261, 52865.332 23/08/09,14:27:00,18,07,1, 11.9,1,1, 28.629, 10781.203, 354.234, 52865.284 23/08/09,14:27:00,19,07,1, 11.9,1,1, 28.629, 10781.182, 354.244, 52865.294 23/08/09,14:27:01,00,07,1, 11.9,1,1, 28.628, 10781.180, 354.244, 52865.294 23/08/09,14:27:01,01,07,1, 11.9,1,1, 28.628, 10781.213, 354.242, 52865.334 23/08/09,14:27:01,02,07,1, 11.9,1,1, 28.628, 10781.205, 354.237, 52865.317 23/08/09,14:27:01,03,07,1, 11.9,1,1, 28.628, 10781.210, 354.260, 52865.326 23/08/09,14:27:01,04,07,1, 11.9,1,1, 28.628, 10781.209, 354.251, 52865.304 23/08/09,14:27:01,05,07,1, 11.9,1,1, 28.628, 10781.194, 354.233, 52865.327 23/08/09,14:27:01,06,07,1, 11.9,1,1, 28.628, 10781.181, 354.233, 52865.353 23/08/09,14:27:01,07,07,1, 11.9,1,1, 28.628, 10781.178, 354.229, 52865.316 23/08/09,14:27:01,08,07,1, 11.9,1,1, 28.628, 10781.198, 354.213, 52865.329 23/08/09,14:27:01,09,07,1, 11.9,1,1, 28.628, 10781.201, 354.240, 52865.324 23/08/09,14:27:01,10,07,1, 11.9,1,1, 28.628, 10781.196, 354.234, 52865.353 23/08/09,14:27:01,11,07,1, 11.9,1,1, 28.628, 10781.198, 354.222, 52865.344 23/08/09,14:27:01,12,07,1, 11.9,1,1, 28.628, 10781.208, 354.223, 52865.305 23/08/09,14:27:01,13,07,1, 11.9,1,1, 28.628, 10781.198, 354.224, 52865.305 23/08/09,14:27:01,14,07,1, 11.9,1,1, 28.628, 10781.186, 354.234, 52865.311 23/08/09,14:27:01,15,07,1, 11.9,1,1, 28.628, 10781.190, 354.196, 52865.260 23/08/09,14:27:01,16,07,1, 11.9,1,1, 28.628, 10781.191, 354.206, 52865.273 23/08/09,14:27:01,17,07,1, 11.9,1,1, 28.628, 10781.164, 354.192, 52865.316 23/08/09,14:27:01,18,07,1, 11.9,1,1, 28.628, 10781.193, 354.188, 52865.241 23/08/09,14:27:01,19,07,1, 11.9,1,1, 28.628, 10781.170, 354.170, 52865.314 23/08/09,14:27:02,00,07,1, 12.0,1,1, 28.634, 10781.163, 354.170, 52865.314 23/08/09,14:27:02,01,07,1, 12.0,1,1, 28.634, 10781.174, 354.183, 52865.320 23/08/09,14:27:02,02,07,1, 12.0,1,1, 28.634, 10781.162, 354.154, 52865.302 23/08/09,14:27:02,03,07,1, 12.0,1,1, 28.634, 10781.169, 354.139, 52865.297 23/08/09,14:27:02,04,07,1, 12.0,1,1, 28.634, 10781.144, 354.131, 52865.334 23/08/09,14:27:02,05,07,1, 12.0,1,1, 28.634, 10781.172, 354.137, 52865.319 23/08/09,14:27:02,06,07,1, 12.0,1,1, 28.634, 10781.174, 354.131, 52865.378 23/08/09,14:27:02,07,07,1, 12.0,1,1, 28.634, 10781.159, 354.115, 52865.276 23/08/09,14:27:02,08,07,1, 12.0,1,1, 28.634, 10781.142, 354.119, 52865.327 23/08/09,14:27:02,09,07,1, 12.0,1,1, 28.634, 10781.168, 354.108, 52865.307 23/08/09,14:27:02,10,07,1, 12.0,1,1, 28.634, 10781.147, 354.108, 52865.301 23/08/09,14:27:02,11,07,1, 12.0,1,1, 28.634, 10781.134, 354.124, 52865.324 23/08/09,14:27:02,12,07,1, 12.0,1,1, 28.634, 10781.166, 354.106, 52865.314 23/08/09,14:27:02,13,07,1, 12.0,1,1, 28.634, 10781.165, 354.128, 52865.246 23/08/09,14:27:02,14,07,1, 12.0,1,1, 28.634, 10781.170, 354.125, 52865.342 23/08/09,14:27:02,15,07,1, 12.0,1,1, 28.634, 10781.178, 354.115, 52865.302 23/08/09,14:27:02,16,07,1, 12.0,1,1, 28.634, 10781.144, 354.113, 52865.312 23/08/09,14:27:02,17,07,1, 12.0,1,1, 28.634, 10781.167, 354.105, 52865.362 23/08/09,14:27:02,18,07,1, 12.0,1,1, 28.634, 10781.159, 354.106, 52865.306 23/08/09,14:27:02,19,07,1, 12.0,1,1, 28.634, 10781.167, 354.105, 52865.333 23/08/09,14:27:03,00,07,1, 11.8,1,1, 28.633, 10781.163, 354.105, 52865.333 23/08/09,14:27:03,01,07,1, 11.8,1,1, 28.633, 10781.138, 354.102, 52865.380 23/08/09,14:27:03,02,07,1, 11.8,1,1, 28.633, 10781.163, 354.086, 52865.319 23/08/09,14:27:03,03,07,1, 11.8,1,1, 28.633, 10781.126, 354.094, 52865.350 23/08/09,14:27:03,04,07,1, 11.8,1,1, 28.633, 10781.148, 354.077, 52865.345 23/08/09,14:27:03,05,07,1, 11.8,1,1, 28.633, 10781.149, 354.086, 52865.287 23/08/09,14:27:03,06,07,1, 11.8,1,1, 28.633, 10781.137, 354.061, 52865.292 23/08/09,14:27:03,07,07,1, 11.8,1,1, 28.633, 10781.109, 354.050, 52865.307 23/08/09,14:27:03,08,07,1, 11.8,1,1, 28.633, 10781.129, 354.050, 52865.299 23/08/09,14:27:03,09,07,1, 11.8,1,1, 28.633, 10781.139, 354.054, 52865.298 23/08/09,14:27:03,10,07,1, 11.8,1,1, 28.633, 10781.108, 354.049, 52865.283 23/08/09,14:27:03,11,07,1, 11.8,1,1, 28.633, 10781.126, 354.071, 52865.298 23/08/09,14:27:03,12,07,1, 11.8,1,1, 28.633, 10781.116, 354.070, 52865.342 23/08/09,14:27:03,13,07,1, 11.8,1,1, 28.633, 10781.124, 354.078, 52865.310 23/08/09,14:27:03,14,07,1, 11.8,1,1, 28.633, 10781.122, 354.082, 52865.364 23/08/09,14:27:03,15,07,1, 11.8,1,1, 28.633, 10781.106, 354.089, 52865.342 23/08/09,14:27:03,16,07,1, 11.8,1,1, 28.633, 10781.126, 354.074, 52865.372 23/08/09,14:27:03,17,07,1, 11.8,1,1, 28.633, 10781.094, 354.073, 52865.379 23/08/09,14:27:03,18,07,1, 11.8,1,1, 28.633, 10781.099, 354.078, 52865.375 23/08/09,14:27:03,19,07,1, 11.8,1,1, 28.633, 10781.091, 354.079, 52865.352 23/08/09,14:27:04,00,07,1, 11.9,1,1, 28.634, 10781.088, 354.079, 52865.352 23/08/09,14:27:04,01,07,1, 11.9,1,1, 28.634, 10781.071, 354.020, 52865.350 23/08/09,14:27:04,02,07,1, 11.9,1,1, 28.634, 10781.063, 354.027, 52865.320 23/08/09,14:27:04,03,07,1, 11.9,1,1, 28.634, 10781.088, 354.016, 52865.313 23/08/09,14:27:04,04,07,1, 11.9,1,1, 28.634, 10781.042, 354.032, 52865.323 23/08/09,14:27:04,05,07,1, 11.9,1,1, 28.634, 10781.024, 353.973, 52865.292 23/08/09,14:27:04,06,07,1, 11.9,1,1, 28.634, 10781.069, 353.998, 52865.294 23/08/09,14:27:04,07,07,1, 11.9,1,1, 28.634, 10781.057, 354.008, 52865.328 23/08/09,14:27:04,08,07,1, 11.9,1,1, 28.634, 10781.034, 354.019, 52865.342 23/08/09,14:27:04,09,07,1, 11.9,1,1, 28.634, 10781.044, 354.001, 52865.314 23/08/09,14:27:04,10,07,1, 11.9,1,1, 28.634, 10781.042, 354.061, 52865.366 23/08/09,14:27:04,11,07,1, 11.9,1,1, 28.634, 10781.018, 354.029, 52865.397 23/08/09,14:27:04,12,07,1, 11.9,1,1, 28.634, 10781.034, 354.031, 52865.368 23/08/09,14:27:04,13,07,1, 11.9,1,1, 28.634, 10781.021, 354.033, 52865.351 23/08/09,14:27:04,14,07,1, 11.9,1,1, 28.634, 10781.025, 354.013, 52865.383 23/08/09,14:27:04,15,07,1, 11.9,1,1, 28.634, 10781.015, 354.004, 52865.366 23/08/09,14:27:04,16,07,1, 11.9,1,1, 28.634, 10781.031, 353.997, 52865.362 23/08/09,14:27:04,17,07,1, 11.9,1,1, 28.634, 10780.987, 353.966, 52865.334 23/08/09,14:27:04,18,07,1, 11.9,1,1, 28.634, 10781.023, 353.956, 52865.338 23/08/09,14:27:04,19,07,1, 11.9,1,1, 28.634, 10781.004, 353.957, 52865.322 23/08/09,14:27:05,00,08,1, 12.0,1,1, 28.629, 10780.996, 353.957, 52865.322 23/08/09,14:27:05,01,08,1, 12.0,1,1, 28.629, 10780.980, 353.944, 52865.316 23/08/09,14:27:05,02,08,1, 12.0,1,1, 28.629, 10780.991, 353.937, 52865.268 23/08/09,14:27:05,03,08,1, 12.0,1,1, 28.629, 10780.984, 353.966, 52865.324 23/08/09,14:27:05,04,08,1, 12.0,1,1, 28.629, 10780.986, 353.958, 52865.342 23/08/09,14:27:05,05,08,1, 12.0,1,1, 28.629, 10781.008, 353.974, 52865.364 23/08/09,14:27:05,06,08,1, 12.0,1,1, 28.629, 10780.990, 353.979, 52865.354 23/08/09,14:27:05,07,08,1, 12.0,1,1, 28.629, 10780.995, 353.967, 52865.353 23/08/09,14:27:05,08,08,1, 12.0,1,1, 28.629, 10781.004, 353.954, 52865.351 23/08/09,14:27:05,09,08,1, 12.0,1,1, 28.629, 10781.003, 353.935, 52865.340 23/08/09,14:27:05,10,08,1, 12.0,1,1, 28.629, 10780.992, 353.901, 52865.352 23/08/09,14:27:05,11,08,1, 12.0,1,1, 28.629, 10781.007, 353.924, 52865.379 23/08/09,14:27:05,12,08,1, 12.0,1,1, 28.629, 10780.969, 353.913, 52865.263 23/08/09,14:27:05,13,08,1, 12.0,1,1, 28.629, 10780.980, 353.881, 52865.296 23/08/09,14:27:05,14,08,1, 12.0,1,1, 28.629, 10781.007, 353.878, 52865.315 23/08/09,14:27:05,15,08,1, 12.0,1,1, 28.629, 10780.961, 353.865, 52865.330 23/08/09,14:27:05,16,08,1, 12.0,1,1, 28.629, 10780.987, 353.878, 52865.350 23/08/09,14:27:05,17,08,1, 12.0,1,1, 28.629, 10780.981, 353.860, 52865.291 23/08/09,14:27:05,18,08,1, 12.0,1,1, 28.629, 10780.959, 353.884, 52865.332 23/08/09,14:27:05,19,08,1, 12.0,1,1, 28.629, 10780.947, 353.893, 52865.322 23/08/09,14:27:06,00,06,1, 11.9,1,1, 28.634, 10780.946, 353.893, 52865.322 23/08/09,14:27:06,01,06,1, 11.9,1,1, 28.634, 10780.956, 353.897, 52865.363 23/08/09,14:27:06,02,06,1, 11.9,1,1, 28.634, 10780.974, 353.881, 52865.394 23/08/09,14:27:06,03,06,1, 11.9,1,1, 28.634, 10780.961, 353.878, 52865.358 23/08/09,14:27:06,04,06,1, 11.9,1,1, 28.634, 10780.969, 353.853, 52865.333 23/08/09,14:27:06,05,06,1, 11.9,1,1, 28.634, 10780.949, 353.856, 52865.361 23/08/09,14:27:06,06,06,1, 11.9,1,1, 28.634, 10780.969, 353.834, 52865.305 23/08/09,14:27:06,07,06,1, 11.9,1,1, 28.634, 10780.951, 353.821, 52865.339 23/08/09,14:27:06,08,06,1, 11.9,1,1, 28.634, 10780.950, 353.823, 52865.290 23/08/09,14:27:06,09,06,1, 11.9,1,1, 28.634, 10780.953, 353.820, 52865.345 23/08/09,14:27:06,10,06,1, 11.9,1,1, 28.634, 10780.949, 353.853, 52865.341 23/08/09,14:27:06,11,06,1, 11.9,1,1, 28.634, 10780.967, 353.843, 52865.312 23/08/09,14:27:06,12,06,1, 11.9,1,1, 28.634, 10780.951, 353.846, 52865.323 23/08/09,14:27:06,13,06,1, 11.9,1,1, 28.634, 10780.987, 353.886, 52865.358 23/08/09,14:27:06,14,06,1, 11.9,1,1, 28.634, 10780.963, 353.882, 52865.347 23/08/09,14:27:06,15,06,1, 11.9,1,1, 28.634, 10780.940, 353.826, 52865.358 23/08/09,14:27:06,16,06,1, 11.9,1,1, 28.634, 10780.942, 353.851, 52865.372 23/08/09,14:27:06,17,06,1, 11.9,1,1, 28.634, 10780.934, 353.809, 52865.359 23/08/09,14:27:06,18,06,1, 11.9,1,1, 28.634, 10780.894, 353.795, 52865.393 23/08/09,14:27:06,19,06,1, 11.9,1,1, 28.634, 10780.952, 353.803, 52865.368 23/08/09,14:27:07,00,06,1, 11.8,1,1, 28.637, 10780.946, 353.803, 52865.368 23/08/09,14:27:07,01,06,1, 11.8,1,1, 28.637, 10780.922, 353.790, 52865.344 23/08/09,14:27:07,02,06,1, 11.8,1,1, 28.637, 10780.931, 353.783, 52865.354 23/08/09,14:27:07,03,06,1, 11.8,1,1, 28.637, 10780.917, 353.802, 52865.377 23/08/09,14:27:07,04,06,1, 11.8,1,1, 28.637, 10780.920, 353.822, 52865.357 23/08/09,14:27:07,05,06,1, 11.8,1,1, 28.637, 10780.914, 353.810, 52865.385 23/08/09,14:27:07,06,06,1, 11.8,1,1, 28.637, 10780.935, 353.794, 52865.327 23/08/09,14:27:07,07,06,1, 11.8,1,1, 28.637, 10780.909, 353.788, 52865.356 23/08/09,14:27:07,08,06,1, 11.8,1,1, 28.637, 10780.904, 353.759, 52865.340 23/08/09,14:27:07,09,06,1, 11.8,1,1, 28.637, 10780.900, 353.790, 52865.335 23/08/09,14:27:07,10,06,1, 11.8,1,1, 28.637, 10780.925, 353.736, 52865.346 23/08/09,14:27:07,11,06,1, 11.8,1,1, 28.637, 10780.911, 353.729, 52865.309 23/08/09,14:27:07,12,06,1, 11.8,1,1, 28.637, 10780.894, 353.734, 52865.320 23/08/09,14:27:07,13,06,1, 11.8,1,1, 28.637, 10780.900, 353.753, 52865.383 23/08/09,14:27:07,14,06,1, 11.8,1,1, 28.637, 10780.889, 353.744, 52865.352 23/08/09,14:27:07,15,06,1, 11.8,1,1, 28.637, 10780.921, 353.776, 52865.377 23/08/09,14:27:07,16,06,1, 11.8,1,1, 28.637, 10780.909, 353.777, 52865.409 23/08/09,14:27:07,17,06,1, 11.8,1,1, 28.637, 10780.884, 353.752, 52865.393 23/08/09,14:27:07,18,06,1, 11.8,1,1, 28.637, 10780.911, 353.763, 52865.390 23/08/09,14:27:07,19,06,1, 11.8,1,1, 28.637, 10780.860, 353.744, 52865.375 23/08/09,14:27:08,00,06,1, 11.9,1,1, 28.628, 10780.854, 353.744, 52865.375 23/08/09,14:27:08,01,06,1, 11.9,1,1, 28.628, 10780.862, 353.701, 52865.378 23/08/09,14:27:08,02,06,1, 11.9,1,1, 28.628, 10780.857, 353.683, 52865.343 23/08/09,14:27:08,03,06,1, 11.9,1,1, 28.628, 10780.860, 353.678, 52865.322 23/08/09,14:27:08,04,06,1, 11.9,1,1, 28.628, 10780.859, 353.688, 52865.338 23/08/09,14:27:08,05,06,1, 11.9,1,1, 28.628, 10780.877, 353.699, 52865.346 23/08/09,14:27:08,06,06,1, 11.9,1,1, 28.628, 10780.876, 353.696, 52865.414 23/08/09,14:27:08,07,06,1, 11.9,1,1, 28.628, 10780.893, 353.717, 52865.371 23/08/09,14:27:08,08,06,1, 11.9,1,1, 28.628, 10780.851, 353.703, 52865.380 23/08/09,14:27:08,09,06,1, 11.9,1,1, 28.628, 10780.876, 353.678, 52865.391 23/08/09,14:27:08,10,06,1, 11.9,1,1, 28.628, 10780.843, 353.660, 52865.412 23/08/09,14:27:08,11,06,1, 11.9,1,1, 28.628, 10780.836, 353.625, 52865.360 23/08/09,14:27:08,12,06,1, 11.9,1,1, 28.628, 10780.860, 353.641, 52865.402 23/08/09,14:27:08,13,06,1, 11.9,1,1, 28.628, 10780.841, 353.620, 52865.340 23/08/09,14:27:08,14,06,1, 11.9,1,1, 28.628, 10780.846, 353.639, 52865.366 23/08/09,14:27:08,15,06,1, 11.9,1,1, 28.628, 10780.820, 353.645, 52865.338 23/08/09,14:27:08,16,06,1, 11.9,1,1, 28.628, 10780.861, 353.663, 52865.372 23/08/09,14:27:08,17,06,1, 11.9,1,1, 28.628, 10780.852, 353.662, 52865.373 23/08/09,14:27:08,18,06,1, 11.9,1,1, 28.628, 10780.839, 353.660, 52865.351 23/08/09,14:27:08,19,06,1, 11.9,1,1, 28.628, 10780.862, 353.664, 52865.368 23/08/09,14:27:09,00,06,1, 11.9,1,1, 28.635, 10780.854, 353.664, 52865.368 23/08/09,14:27:09,01,06,1, 11.9,1,1, 28.635, 10780.868, 353.578, 52865.311 23/08/09,14:27:09,02,06,1, 11.9,1,1, 28.635, 10780.855, 353.610, 52865.325 23/08/09,14:27:09,03,06,1, 11.9,1,1, 28.635, 10780.838, 353.605, 52865.334 23/08/09,14:27:09,04,06,1, 11.9,1,1, 28.635, 10780.827, 353.624, 52865.364 23/08/09,14:27:09,05,06,1, 11.9,1,1, 28.635, 10780.850, 353.641, 52865.384 23/08/09,14:27:09,06,06,1, 11.9,1,1, 28.635, 10780.853, 353.648, 52865.389 23/08/09,14:27:09,07,06,1, 11.9,1,1, 28.635, 10780.845, 353.637, 52865.380 23/08/09,14:27:09,08,06,1, 11.9,1,1, 28.635, 10780.836, 353.614, 52865.413 23/08/09,14:27:09,09,06,1, 11.9,1,1, 28.635, 10780.839, 353.595, 52865.334 23/08/09,14:27:09,10,06,1, 11.9,1,1, 28.635, 10780.823, 353.587, 52865.354 23/08/09,14:27:09,11,06,1, 11.9,1,1, 28.635, 10780.832, 353.554, 52865.350 23/08/09,14:27:09,12,06,1, 11.9,1,1, 28.635, 10780.848, 353.574, 52865.339 23/08/09,14:27:09,13,06,1, 11.9,1,1, 28.635, 10780.826, 353.595, 52865.334 23/08/09,14:27:09,14,06,1, 11.9,1,1, 28.635, 10780.854, 353.606, 52865.388 23/08/09,14:27:09,15,06,1, 11.9,1,1, 28.635, 10780.843, 353.580, 52865.358 23/08/09,14:27:09,16,06,1, 11.9,1,1, 28.635, 10780.872, 353.579, 52865.354 23/08/09,14:27:09,17,06,1, 11.9,1,1, 28.635, 10780.838, 353.558, 52865.331 23/08/09,14:27:09,18,06,1, 11.9,1,1, 28.635, 10780.842, 353.548, 52865.358 23/08/09,14:27:09,19,06,1, 11.9,1,1, 28.635, 10780.812, 353.544, 52865.384 23/08/09,14:27:10,00,06,1, 11.9,1,1, 28.636, 10780.804, 353.544, 52865.384 23/08/09,14:27:10,01,06,1, 11.9,1,1, 28.636, 10780.836, 353.549, 52865.333 23/08/09,14:27:10,02,06,1, 11.9,1,1, 28.636, 10780.810, 353.556, 52865.322 23/08/09,14:27:10,03,06,1, 11.9,1,1, 28.636, 10780.825, 353.542, 52865.379 23/08/09,14:27:10,04,06,1, 11.9,1,1, 28.636, 10780.848, 353.557, 52865.357 23/08/09,14:27:10,05,06,1, 11.9,1,1, 28.636, 10780.825, 353.541, 52865.390 23/08/09,14:27:10,06,06,1, 11.9,1,1, 28.636, 10780.802, 353.529, 52865.354 23/08/09,14:27:10,07,06,1, 11.9,1,1, 28.636, 10780.816, 353.497, 52865.330 23/08/09,14:27:10,08,06,1, 11.9,1,1, 28.636, 10780.798, 353.492, 52865.361 23/08/09,14:27:10,09,06,1, 11.9,1,1, 28.636, 10780.770, 353.496, 52865.366 23/08/09,14:27:10,10,06,1, 11.9,1,1, 28.636, 10780.816, 353.507, 52865.367 23/08/09,14:27:10,11,06,1, 11.9,1,1, 28.636, 10780.785, 353.513, 52865.372 23/08/09,14:27:10,12,06,1, 11.9,1,1, 28.636, 10780.809, 353.535, 52865.382 23/08/09,14:27:10,13,06,1, 11.9,1,1, 28.636, 10780.781, 353.518, 52865.355 23/08/09,14:27:10,14,06,1, 11.9,1,1, 28.636, 10780.774, 353.493, 52865.363 23/08/09,14:27:10,15,06,1, 11.9,1,1, 28.636, 10780.779, 353.500, 52865.393 23/08/09,14:27:10,16,06,1, 11.9,1,1, 28.636, 10780.768, 353.478, 52865.370 23/08/09,14:27:10,17,06,1, 11.9,1,1, 28.636, 10780.746, 353.477, 52865.383 23/08/09,14:27:10,18,06,1, 11.9,1,1, 28.636, 10780.765, 353.468, 52865.432 23/08/09,14:27:10,19,06,1, 11.9,1,1, 28.636, 10780.766, 353.490, 52865.447 23/08/09,14:27:11,00,06,1, 11.9,1,1, 28.633, 10780.762, 353.490, 52865.447 23/08/09,14:27:11,01,06,1, 11.9,1,1, 28.633, 10780.758, 353.492, 52865.413 23/08/09,14:27:11,02,06,1, 11.9,1,1, 28.633, 10780.736, 353.467, 52865.409 23/08/09,14:27:11,03,06,1, 11.9,1,1, 28.633, 10780.741, 353.454, 52865.392 23/08/09,14:27:11,04,06,1, 11.9,1,1, 28.633, 10780.709, 353.457, 52865.383 23/08/09,14:27:11,05,06,1, 11.9,1,1, 28.633, 10780.745, 353.450, 52865.406 23/08/09,14:27:11,06,06,1, 11.9,1,1, 28.633, 10780.739, 353.455, 52865.380 23/08/09,14:27:11,07,06,1, 11.9,1,1, 28.633, 10780.737, 353.486, 52865.441 23/08/09,14:27:11,08,06,1, 11.9,1,1, 28.633, 10780.761, 353.481, 52865.401 23/08/09,14:27:11,09,06,1, 11.9,1,1, 28.633, 10780.761, 353.472, 52865.400 23/08/09,14:27:11,10,06,1, 11.9,1,1, 28.633, 10780.732, 353.449, 52865.410 23/08/09,14:27:11,11,06,1, 11.9,1,1, 28.633, 10780.722, 353.436, 52865.367 23/08/09,14:27:11,12,06,1, 11.9,1,1, 28.633, 10780.736, 353.431, 52865.425 23/08/09,14:27:11,13,06,1, 11.9,1,1, 28.633, 10780.727, 353.427, 52865.375 23/08/09,14:27:11,14,06,1, 11.9,1,1, 28.633, 10780.741, 353.436, 52865.418 23/08/09,14:27:11,15,06,1, 11.9,1,1, 28.633, 10780.714, 353.439, 52865.411 23/08/09,14:27:11,16,06,1, 11.9,1,1, 28.633, 10780.710, 353.430, 52865.424 23/08/09,14:27:11,17,06,1, 11.9,1,1, 28.633, 10780.722, 353.429, 52865.413 23/08/09,14:27:11,18,06,1, 11.9,1,1, 28.633, 10780.705, 353.398, 52865.363 23/08/09,14:27:11,19,06,1, 11.9,1,1, 28.633, 10780.704, 353.382, 52865.403 23/08/09,14:27:12,00,06,1, 11.8,1,1, 28.637, 10780.696, 353.382, 52865.403 23/08/09,14:27:12,01,06,1, 11.8,1,1, 28.637, 10780.719, 353.406, 52865.382 23/08/09,14:27:12,02,06,1, 11.8,1,1, 28.637, 10780.725, 353.416, 52865.410 23/08/09,14:27:12,03,06,1, 11.8,1,1, 28.637, 10780.706, 353.410, 52865.391 23/08/09,14:27:12,04,06,1, 11.8,1,1, 28.637, 10780.729, 353.399, 52865.397 23/08/09,14:27:12,05,06,1, 11.8,1,1, 28.637, 10780.707, 353.391, 52865.427 23/08/09,14:27:12,06,06,1, 11.8,1,1, 28.637, 10780.701, 353.341, 52865.332 23/08/09,14:27:12,07,06,1, 11.8,1,1, 28.637, 10780.742, 353.351, 52865.380 23/08/09,14:27:12,08,06,1, 11.8,1,1, 28.637, 10780.693, 353.371, 52865.391 23/08/09,14:27:12,09,06,1, 11.8,1,1, 28.637, 10780.707, 353.378, 52865.422 23/08/09,14:27:12,10,06,1, 11.8,1,1, 28.637, 10780.697, 353.371, 52865.455 23/08/09,14:27:12,11,06,1, 11.8,1,1, 28.637, 10780.715, 353.401, 52865.467 23/08/09,14:27:12,12,06,1, 11.8,1,1, 28.637, 10780.704, 353.354, 52865.421 23/08/09,14:27:12,13,06,1, 11.8,1,1, 28.637, 10780.689, 353.324, 52865.419 23/08/09,14:27:12,14,06,1, 11.8,1,1, 28.637, 10780.667, 353.329, 52865.348 23/08/09,14:27:12,15,06,1, 11.8,1,1, 28.637, 10780.683, 353.348, 52865.394 23/08/09,14:27:12,16,06,1, 11.8,1,1, 28.637, 10780.696, 353.344, 52865.371 23/08/09,14:27:12,17,06,1, 11.8,1,1, 28.637, 10780.662, 353.352, 52865.393 23/08/09,14:27:12,18,06,1, 11.8,1,1, 28.637, 10780.699, 353.368, 52865.413 23/08/09,14:27:12,19,06,1, 11.8,1,1, 28.637, 10780.687, 353.320, 52865.330 23/08/09,14:27:13,00,06,1, 12.0,1,1, 28.634, 10780.687, 353.320, 52865.330 23/08/09,14:27:13,01,06,1, 12.0,1,1, 28.634, 10780.679, 353.302, 52865.314 23/08/09,14:27:13,02,06,1, 12.0,1,1, 28.634, 10780.661, 353.290, 52865.375 23/08/09,14:27:13,03,06,1, 12.0,1,1, 28.634, 10780.643, 353.310, 52865.314 23/08/09,14:27:13,04,06,1, 12.0,1,1, 28.634, 10780.635, 353.341, 52865.408 23/08/09,14:27:13,05,06,1, 12.0,1,1, 28.634, 10780.656, 353.363, 52865.433 23/08/09,14:27:13,06,06,1, 12.0,1,1, 28.634, 10780.641, 353.324, 52865.398 23/08/09,14:27:13,07,06,1, 12.0,1,1, 28.634, 10780.633, 353.301, 52865.424 23/08/09,14:27:13,08,06,1, 12.0,1,1, 28.634, 10780.616, 353.261, 52865.364 23/08/09,14:27:13,09,06,1, 12.0,1,1, 28.634, 10780.625, 353.278, 52865.458 23/08/09,14:27:13,10,06,1, 12.0,1,1, 28.634, 10780.618, 353.299, 52865.385 23/08/09,14:27:13,11,06,1, 12.0,1,1, 28.634, 10780.628, 353.314, 52865.419 23/08/09,14:27:13,12,06,1, 12.0,1,1, 28.634, 10780.594, 353.302, 52865.383 23/08/09,14:27:13,13,06,1, 12.0,1,1, 28.634, 10780.598, 353.314, 52865.393 23/08/09,14:27:13,14,06,1, 12.0,1,1, 28.634, 10780.587, 353.287, 52865.323 23/08/09,14:27:13,15,06,1, 12.0,1,1, 28.634, 10780.582, 353.304, 52865.326 23/08/09,14:27:13,16,06,1, 12.0,1,1, 28.634, 10780.585, 353.293, 52865.362 23/08/09,14:27:13,17,06,1, 12.0,1,1, 28.634, 10780.571, 353.285, 52865.377 23/08/09,14:27:13,18,06,1, 12.0,1,1, 28.634, 10780.570, 353.294, 52865.398 23/08/09,14:27:13,19,06,1, 12.0,1,1, 28.634, 10780.568, 353.315, 52865.369 23/08/09,14:27:14,00,06,1, 12.0,1,1, 28.637, 10780.562, 353.315, 52865.369 23/08/09,14:27:14,01,06,1, 12.0,1,1, 28.637, 10780.545, 353.256, 52865.330 23/08/09,14:27:14,02,06,1, 12.0,1,1, 28.637, 10780.534, 353.260, 52865.439 23/08/09,14:27:14,03,06,1, 12.0,1,1, 28.637, 10780.538, 353.275, 52865.373 23/08/09,14:27:14,04,06,1, 12.0,1,1, 28.637, 10780.532, 353.290, 52865.479 23/08/09,14:27:14,05,06,1, 12.0,1,1, 28.637, 10780.533, 353.307, 52865.414 23/08/09,14:27:14,06,06,1, 12.0,1,1, 28.637, 10780.522, 353.281, 52865.413 23/08/09,14:27:14,07,06,1, 12.0,1,1, 28.637, 10780.527, 353.248, 52865.366 23/08/09,14:27:14,08,06,1, 12.0,1,1, 28.637, 10780.499, 353.254, 52865.430 23/08/09,14:27:14,09,06,1, 12.0,1,1, 28.637, 10780.545, 353.267, 52865.407 23/08/09,14:27:14,10,06,1, 12.0,1,1, 28.637, 10780.520, 353.273, 52865.400 23/08/09,14:27:14,11,06,1, 12.0,1,1, 28.637, 10780.540, 353.272, 52865.409 23/08/09,14:27:14,12,06,1, 12.0,1,1, 28.637, 10780.521, 353.281, 52865.405 23/08/09,14:27:14,13,06,1, 12.0,1,1, 28.637, 10780.514, 353.262, 52865.419 23/08/09,14:27:14,14,06,1, 12.0,1,1, 28.637, 10780.504, 353.261, 52865.369 23/08/09,14:27:14,15,06,1, 12.0,1,1, 28.637, 10780.507, 353.236, 52865.409 23/08/09,14:27:14,16,06,1, 12.0,1,1, 28.637, 10780.521, 353.264, 52865.379 23/08/09,14:27:14,17,06,1, 12.0,1,1, 28.637, 10780.505, 353.266, 52865.459 23/08/09,14:27:14,18,06,1, 12.0,1,1, 28.637, 10780.521, 353.270, 52865.443 23/08/09,14:27:14,19,06,1, 12.0,1,1, 28.637, 10780.514, 353.252, 52865.424 23/08/09,14:27:15,00,06,1, 11.8,1,1, 28.637, 10780.512, 353.252, 52865.424 23/08/09,14:27:15,01,06,1, 11.8,1,1, 28.637, 10780.504, 353.216, 52865.418 23/08/09,14:27:15,02,06,1, 11.8,1,1, 28.637, 10780.482, 353.214, 52865.359 23/08/09,14:27:15,03,06,1, 11.8,1,1, 28.637, 10780.506, 353.244, 52865.446 23/08/09,14:27:15,04,06,1, 11.8,1,1, 28.637, 10780.505, 353.259, 52865.407 23/08/09,14:27:15,05,06,1, 11.8,1,1, 28.637, 10780.508, 353.251, 52865.439 23/08/09,14:27:15,06,06,1, 11.8,1,1, 28.637, 10780.494, 353.203, 52865.416 23/08/09,14:27:15,07,06,1, 11.8,1,1, 28.637, 10780.473, 353.195, 52865.386 23/08/09,14:27:15,08,06,1, 11.8,1,1, 28.637, 10780.481, 353.172, 52865.418 23/08/09,14:27:15,09,06,1, 11.8,1,1, 28.637, 10780.482, 353.222, 52865.335 23/08/09,14:27:15,10,06,1, 11.8,1,1, 28.637, 10780.517, 353.234, 52865.453 23/08/09,14:27:15,11,06,1, 11.8,1,1, 28.637, 10780.497, 353.203, 52865.391 23/08/09,14:27:15,12,06,1, 11.8,1,1, 28.637, 10780.505, 353.219, 52865.425 23/08/09,14:27:15,13,06,1, 11.8,1,1, 28.637, 10780.493, 353.195, 52865.376 23/08/09,14:27:15,14,06,1, 11.8,1,1, 28.637, 10780.490, 353.187, 52865.420 23/08/09,14:27:15,15,06,1, 11.8,1,1, 28.637, 10780.489, 353.186, 52865.458 23/08/09,14:27:15,16,06,1, 11.8,1,1, 28.637, 10780.504, 353.201, 52865.451 23/08/09,14:27:15,17,06,1, 11.8,1,1, 28.637, 10780.487, 353.212, 52865.405 23/08/09,14:27:15,18,06,1, 11.8,1,1, 28.637, 10780.496, 353.183, 52865.436 23/08/09,14:27:15,19,06,1, 11.8,1,1, 28.637, 10780.450, 353.163, 52865.389 23/08/09,14:27:16,00,06,1, 12.0,1,1, 28.638, 10780.445, 353.163, 52865.389 23/08/09,14:27:16,01,06,1, 12.0,1,1, 28.638, 10780.488, 353.205, 52865.414 23/08/09,14:27:16,02,06,1, 12.0,1,1, 28.638, 10780.510, 353.166, 52865.398 23/08/09,14:27:16,03,06,1, 12.0,1,1, 28.638, 10780.457, 353.205, 52865.451 23/08/09,14:27:16,04,06,1, 12.0,1,1, 28.638, 10780.485, 353.165, 52865.367 23/08/09,14:27:16,05,06,1, 12.0,1,1, 28.638, 10780.463, 353.138, 52865.371 23/08/09,14:27:16,06,06,1, 12.0,1,1, 28.638, 10780.467, 353.174, 52865.421 23/08/09,14:27:16,07,06,1, 12.0,1,1, 28.638, 10780.439, 353.171, 52865.419 23/08/09,14:27:16,08,06,1, 12.0,1,1, 28.638, 10780.447, 353.203, 52865.410 23/08/09,14:27:16,09,06,1, 12.0,1,1, 28.638, 10780.447, 353.198, 52865.469 23/08/09,14:27:16,10,06,1, 12.0,1,1, 28.638, 10780.441, 353.165, 52865.428 23/08/09,14:27:16,11,06,1, 12.0,1,1, 28.638, 10780.433, 353.130, 52865.447 23/08/09,14:27:16,12,06,1, 12.0,1,1, 28.638, 10780.431, 353.152, 52865.453 23/08/09,14:27:16,13,06,1, 12.0,1,1, 28.638, 10780.452, 353.180, 52865.443 23/08/09,14:27:16,14,06,1, 12.0,1,1, 28.638, 10780.420, 353.178, 52865.439 23/08/09,14:27:16,15,06,1, 12.0,1,1, 28.638, 10780.453, 353.165, 52865.456 23/08/09,14:27:16,16,06,1, 12.0,1,1, 28.638, 10780.436, 353.135, 52865.423 23/08/09,14:27:16,17,06,1, 12.0,1,1, 28.638, 10780.415, 353.132, 52865.404 23/08/09,14:27:16,18,06,1, 12.0,1,1, 28.638, 10780.448, 353.173, 52865.412 23/08/09,14:27:16,19,06,1, 12.0,1,1, 28.638, 10780.443, 353.183, 52865.445 23/08/09,14:27:17,00,06,1, 11.8,1,1, 28.635, 10780.437, 353.183, 52865.445 23/08/09,14:27:17,01,06,1, 11.8,1,1, 28.635, 10780.412, 353.156, 52865.413 23/08/09,14:27:17,02,06,1, 11.8,1,1, 28.635, 10780.409, 353.117, 52865.384 23/08/09,14:27:17,03,06,1, 11.8,1,1, 28.635, 10780.413, 353.131, 52865.451 23/08/09,14:27:17,04,06,1, 11.8,1,1, 28.635, 10780.393, 353.158, 52865.410 23/08/09,14:27:17,05,06,1, 11.8,1,1, 28.635, 10780.429, 353.173, 52865.474 23/08/09,14:27:17,06,06,1, 11.8,1,1, 28.635, 10780.417, 353.118, 52865.474 23/08/09,14:27:17,07,06,1, 11.8,1,1, 28.635, 10780.407, 353.128, 52865.498 23/08/09,14:27:17,08,06,1, 11.8,1,1, 28.635, 10780.401, 353.122, 52865.418 23/08/09,14:27:17,09,06,1, 11.8,1,1, 28.635, 10780.383, 353.127, 52865.497 23/08/09,14:27:17,10,06,1, 11.8,1,1, 28.635, 10780.402, 353.160, 52865.486 23/08/09,14:27:17,11,06,1, 11.8,1,1, 28.635, 10780.409, 353.147, 52865.501 23/08/09,14:27:17,12,06,1, 11.8,1,1, 28.635, 10780.381, 353.110, 52865.461 23/08/09,14:27:17,13,06,1, 11.8,1,1, 28.635, 10780.412, 353.118, 52865.429 23/08/09,14:27:17,14,06,1, 11.8,1,1, 28.635, 10780.393, 353.107, 52865.502 23/08/09,14:27:17,15,06,1, 11.8,1,1, 28.635, 10780.404, 353.121, 52865.429 23/08/09,14:27:17,16,06,1, 11.8,1,1, 28.635, 10780.431, 353.142, 52865.506 23/08/09,14:27:17,17,06,1, 11.8,1,1, 28.635, 10780.451, 353.106, 52865.436 23/08/09,14:27:17,18,06,1, 11.8,1,1, 28.635, 10780.393, 353.093, 52865.458 23/08/09,14:27:17,19,06,1, 11.8,1,1, 28.635, 10780.394, 353.086, 52865.418 23/08/09,14:27:18,00,06,1, 11.9,1,1, 28.640, 10780.387, 353.086, 52865.418 23/08/09,14:27:18,01,06,1, 11.9,1,1, 28.640, 10780.429, 353.115, 52865.489 23/08/09,14:27:18,02,06,1, 11.9,1,1, 28.640, 10780.410, 353.100, 52865.492 23/08/09,14:27:18,03,06,1, 11.9,1,1, 28.640, 10780.391, 353.093, 52865.452 23/08/09,14:27:18,04,06,1, 11.9,1,1, 28.640, 10780.396, 353.056, 52865.471 23/08/09,14:27:18,05,06,1, 11.9,1,1, 28.640, 10780.414, 353.081, 52865.506 23/08/09,14:27:18,06,06,1, 11.9,1,1, 28.640, 10780.402, 353.081, 52865.503 23/08/09,14:27:18,07,06,1, 11.9,1,1, 28.640, 10780.399, 353.104, 52865.468 23/08/09,14:27:18,08,06,1, 11.9,1,1, 28.640, 10780.389, 353.086, 52865.449 23/08/09,14:27:18,09,06,1, 11.9,1,1, 28.640, 10780.400, 353.074, 52865.443 23/08/09,14:27:18,10,06,1, 11.9,1,1, 28.640, 10780.398, 353.057, 52865.433 23/08/09,14:27:18,11,06,1, 11.9,1,1, 28.640, 10780.366, 353.080, 52865.439 23/08/09,14:27:18,12,06,1, 11.9,1,1, 28.640, 10780.416, 353.102, 52865.505 23/08/09,14:27:18,13,06,1, 11.9,1,1, 28.640, 10780.407, 353.074, 52865.452 23/08/09,14:27:18,14,06,1, 11.9,1,1, 28.640, 10780.378, 353.050, 52865.414 23/08/09,14:27:18,15,06,1, 11.9,1,1, 28.640, 10780.409, 353.063, 52865.394 23/08/09,14:27:18,16,06,1, 11.9,1,1, 28.640, 10780.364, 353.070, 52865.474 23/08/09,14:27:18,17,06,1, 11.9,1,1, 28.640, 10780.386, 353.094, 52865.457 23/08/09,14:27:18,18,06,1, 11.9,1,1, 28.640, 10780.395, 353.072, 52865.508 23/08/09,14:27:18,19,06,1, 11.9,1,1, 28.640, 10780.384, 353.051, 52865.460 23/08/09,14:27:19,00,06,1, 11.9,1,1, 28.636, 10780.379, 353.051, 52865.460 23/08/09,14:27:19,01,06,1, 11.9,1,1, 28.636, 10780.421, 353.082, 52865.467 23/08/09,14:27:19,02,06,1, 11.9,1,1, 28.636, 10780.379, 353.065, 52865.438 23/08/09,14:27:19,03,06,1, 11.9,1,1, 28.636, 10780.379, 353.071, 52865.487 23/08/09,14:27:19,04,06,1, 11.9,1,1, 28.636, 10780.378, 353.051, 52865.438 23/08/09,14:27:19,05,06,1, 11.9,1,1, 28.636, 10780.380, 353.026, 52865.416 23/08/09,14:27:19,06,06,1, 11.9,1,1, 28.636, 10780.377, 353.029, 52865.462 23/08/09,14:27:19,07,06,1, 11.9,1,1, 28.636, 10780.399, 353.054, 52865.455 23/08/09,14:27:19,08,06,1, 11.9,1,1, 28.636, 10780.413, 353.070, 52865.498 23/08/09,14:27:19,09,06,1, 11.9,1,1, 28.636, 10780.404, 353.037, 52865.472 23/08/09,14:27:19,10,06,1, 11.9,1,1, 28.636, 10780.380, 353.033, 52865.437 23/08/09,14:27:19,11,06,1, 11.9,1,1, 28.636, 10780.405, 353.028, 52865.468 23/08/09,14:27:19,12,06,1, 11.9,1,1, 28.636, 10780.407, 353.073, 52865.513 23/08/09,14:27:19,13,06,1, 11.9,1,1, 28.636, 10780.383, 353.073, 52865.492 23/08/09,14:27:19,14,06,1, 11.9,1,1, 28.636, 10780.413, 353.025, 52865.475 23/08/09,14:27:19,15,06,1, 11.9,1,1, 28.636, 10780.394, 353.020, 52865.517 23/08/09,14:27:19,16,06,1, 11.9,1,1, 28.636, 10780.432, 353.012, 52865.480 23/08/09,14:27:19,17,06,1, 11.9,1,1, 28.636, 10780.405, 353.012, 52865.494 23/08/09,14:27:19,18,06,1, 11.9,1,1, 28.636, 10780.400, 353.059, 52865.521 23/08/09,14:27:19,19,06,1, 11.9,1,1, 28.636, 10780.431, 353.024, 52865.497 23/08/09,14:27:20,00,05,1, 11.9,1,1, 28.640, 10780.429, 353.024, 52865.497 23/08/09,14:27:20,01,05,1, 11.9,1,1, 28.640, 10780.390, 353.002, 52865.460 23/08/09,14:27:20,02,05,1, 11.9,1,1, 28.640, 10780.413, 353.016, 52865.470 23/08/09,14:27:20,03,05,1, 11.9,1,1, 28.640, 10780.422, 353.055, 52865.457 23/08/09,14:27:20,04,05,1, 11.9,1,1, 28.640, 10780.407, 353.039, 52865.494 23/08/09,14:27:20,05,05,1, 11.9,1,1, 28.640, 10780.393, 353.007, 52865.464 23/08/09,14:27:20,06,05,1, 11.9,1,1, 28.640, 10780.404, 353.020, 52865.494 23/08/09,14:27:20,07,05,1, 11.9,1,1, 28.640, 10780.403, 353.040, 52865.489 23/08/09,14:27:20,08,05,1, 11.9,1,1, 28.640, 10780.405, 353.055, 52865.487 23/08/09,14:27:20,09,05,1, 11.9,1,1, 28.640, 10780.405, 353.030, 52865.498 23/08/09,14:27:20,10,05,1, 11.9,1,1, 28.640, 10780.385, 353.015, 52865.433 23/08/09,14:27:20,11,05,1, 11.9,1,1, 28.640, 10780.393, 352.990, 52865.493 23/08/09,14:27:20,12,05,1, 11.9,1,1, 28.640, 10780.392, 352.995, 52865.471 23/08/09,14:27:20,13,05,1, 11.9,1,1, 28.640, 10780.384, 353.015, 52865.494 23/08/09,14:27:20,14,05,1, 11.9,1,1, 28.640, 10780.382, 352.992, 52865.444 23/08/09,14:27:20,15,05,1, 11.9,1,1, 28.640, 10780.389, 352.986, 52865.484 23/08/09,14:27:20,16,05,1, 11.9,1,1, 28.640, 10780.399, 352.959, 52865.462 23/08/09,14:27:20,17,05,1, 11.9,1,1, 28.640, 10780.397, 352.960, 52865.426 23/08/09,14:27:20,18,05,1, 11.9,1,1, 28.640, 10780.400, 352.997, 52865.421 23/08/09,14:27:20,19,05,1, 11.9,1,1, 28.640, 10780.411, 352.988, 52865.500 23/08/09,14:27:21,00,05,1, 12.0,1,1, 28.639, 10780.404, 352.988, 52865.500 23/08/09,14:27:21,01,05,1, 12.0,1,1, 28.639, 10780.389, 352.960, 52865.448 23/08/09,14:27:21,02,05,1, 12.0,1,1, 28.639, 10780.373, 352.949, 52865.520 23/08/09,14:27:21,03,05,1, 12.0,1,1, 28.639, 10780.374, 352.995, 52865.440 23/08/09,14:27:21,04,05,1, 12.0,1,1, 28.639, 10780.357, 352.975, 52865.524 23/08/09,14:27:21,05,05,1, 12.0,1,1, 28.639, 10780.380, 352.972, 52865.499 23/08/09,14:27:21,06,05,1, 12.0,1,1, 28.639, 10780.377, 352.940, 52865.481 23/08/09,14:27:21,07,05,1, 12.0,1,1, 28.639, 10780.379, 352.939, 52865.460 23/08/09,14:27:21,08,05,1, 12.0,1,1, 28.639, 10780.373, 352.971, 52865.546 23/08/09,14:27:21,09,05,1, 12.0,1,1, 28.639, 10780.376, 352.951, 52865.517 23/08/09,14:27:21,10,05,1, 12.0,1,1, 28.639, 10780.385, 352.937, 52865.530 23/08/09,14:27:21,11,05,1, 12.0,1,1, 28.639, 10780.364, 352.924, 52865.521 23/08/09,14:27:21,12,05,1, 12.0,1,1, 28.639, 10780.355, 352.930, 52865.484 23/08/09,14:27:21,13,05,1, 12.0,1,1, 28.639, 10780.354, 352.948, 52865.519 23/08/09,14:27:21,14,05,1, 12.0,1,1, 28.639, 10780.363, 352.963, 52865.522 23/08/09,14:27:21,15,05,1, 12.0,1,1, 28.639, 10780.361, 352.934, 52865.478 23/08/09,14:27:21,16,05,1, 12.0,1,1, 28.639, 10780.371, 352.935, 52865.454 23/08/09,14:27:21,17,05,1, 12.0,1,1, 28.639, 10780.374, 352.931, 52865.504 23/08/09,14:27:21,18,05,1, 12.0,1,1, 28.639, 10780.404, 352.943, 52865.506 23/08/09,14:27:21,19,05,1, 12.0,1,1, 28.639, 10780.369, 352.958, 52865.525 23/08/09,14:27:22,00,05,1, 11.8,1,1, 28.636, 10780.362, 352.958, 52865.525 23/08/09,14:27:22,01,05,1, 11.8,1,1, 28.636, 10780.365, 352.930, 52865.543 23/08/09,14:27:22,02,05,1, 11.8,1,1, 28.636, 10780.364, 352.937, 52865.463 23/08/09,14:27:22,03,05,1, 11.8,1,1, 28.636, 10780.409, 352.961, 52865.534 23/08/09,14:27:22,04,05,1, 11.8,1,1, 28.636, 10780.379, 352.976, 52865.507 23/08/09,14:27:22,05,05,1, 11.8,1,1, 28.636, 10780.341, 352.918, 52865.503 23/08/09,14:27:22,06,05,1, 11.8,1,1, 28.636, 10780.371, 352.913, 52865.491 23/08/09,14:27:22,07,05,1, 11.8,1,1, 28.636, 10780.367, 352.956, 52865.492 23/08/09,14:27:22,08,05,1, 11.8,1,1, 28.636, 10780.376, 352.943, 52865.538 23/08/09,14:27:22,09,05,1, 11.8,1,1, 28.636, 10780.361, 352.899, 52865.475 23/08/09,14:27:22,10,05,1, 11.8,1,1, 28.636, 10780.373, 352.905, 52865.512 23/08/09,14:27:22,11,05,1, 11.8,1,1, 28.636, 10780.384, 352.928, 52865.454 23/08/09,14:27:22,12,05,1, 11.8,1,1, 28.636, 10780.381, 352.935, 52865.526 23/08/09,14:27:22,13,05,1, 11.8,1,1, 28.636, 10780.386, 352.946, 52865.513 23/08/09,14:27:22,14,05,1, 11.8,1,1, 28.636, 10780.358, 352.911, 52865.466 23/08/09,14:27:22,15,05,1, 11.8,1,1, 28.636, 10780.385, 352.915, 52865.484 23/08/09,14:27:22,16,05,1, 11.8,1,1, 28.636, 10780.390, 352.902, 52865.517 23/08/09,14:27:22,17,05,1, 11.8,1,1, 28.636, 10780.375, 352.936, 52865.531 23/08/09,14:27:22,18,05,1, 11.8,1,1, 28.636, 10780.386, 352.935, 52865.536 23/08/09,14:27:22,19,05,1, 11.8,1,1, 28.636, 10780.358, 352.897, 52865.508 23/08/09,14:27:23,00,05,1, 11.9,1,1, 28.641, 10780.354, 352.897, 52865.508 23/08/09,14:27:23,01,05,1, 11.9,1,1, 28.641, 10780.385, 352.952, 52865.541 23/08/09,14:27:23,02,05,1, 11.9,1,1, 28.641, 10780.369, 352.948, 52865.508 23/08/09,14:27:23,03,05,1, 11.9,1,1, 28.641, 10780.359, 352.922, 52865.511 23/08/09,14:27:23,04,05,1, 11.9,1,1, 28.641, 10780.370, 352.895, 52865.457 23/08/09,14:27:23,05,05,1, 11.9,1,1, 28.641, 10780.379, 352.924, 52865.452 23/08/09,14:27:23,06,05,1, 11.9,1,1, 28.641, 10780.384, 352.917, 52865.469 23/08/09,14:27:23,07,05,1, 11.9,1,1, 28.641, 10780.411, 352.898, 52865.497 23/08/09,14:27:23,08,05,1, 11.9,1,1, 28.641, 10780.395, 352.874, 52865.528 23/08/09,14:27:23,09,05,1, 11.9,1,1, 28.641, 10780.360, 352.888, 52865.495 23/08/09,14:27:23,10,05,1, 11.9,1,1, 28.641, 10780.393, 352.905, 52865.527 23/08/09,14:27:23,11,05,1, 11.9,1,1, 28.641, 10780.375, 352.900, 52865.511 23/08/09,14:27:23,12,05,1, 11.9,1,1, 28.641, 10780.350, 352.876, 52865.501 23/08/09,14:27:23,13,05,1, 11.9,1,1, 28.641, 10780.369, 352.858, 52865.493 23/08/09,14:27:23,14,05,1, 11.9,1,1, 28.641, 10780.344, 352.893, 52865.523 23/08/09,14:27:23,15,05,1, 11.9,1,1, 28.641, 10780.345, 352.905, 52865.490 23/08/09,14:27:23,16,05,1, 11.9,1,1, 28.641, 10780.353, 352.872, 52865.520 23/08/09,14:27:23,17,05,1, 11.9,1,1, 28.641, 10780.344, 352.840, 52865.480 23/08/09,14:27:23,18,05,1, 11.9,1,1, 28.641, 10780.336, 352.901, 52865.526 23/08/09,14:27:23,19,05,1, 11.9,1,1, 28.641, 10780.343, 352.888, 52865.493 23/08/09,14:27:24,00,05,1, 11.9,1,1, 28.640, 10780.337, 352.888, 52865.493 23/08/09,14:27:24,01,05,1, 11.9,1,1, 28.640, 10780.327, 352.833, 52865.424 23/08/09,14:27:24,02,05,1, 11.9,1,1, 28.640, 10780.342, 352.877, 52865.437 23/08/09,14:27:24,03,05,1, 11.9,1,1, 28.640, 10780.356, 352.873, 52865.483 23/08/09,14:27:24,04,05,1, 11.9,1,1, 28.640, 10780.343, 352.873, 52865.483 23/08/09,14:27:24,05,05,1, 11.9,1,1, 28.640, 10780.349, 352.846, 52865.470 23/08/09,14:27:24,06,05,1, 11.9,1,1, 28.640, 10780.338, 352.843, 52865.446 23/08/09,14:27:24,07,05,1, 11.9,1,1, 28.640, 10780.363, 352.880, 52865.534 23/08/09,14:27:24,08,05,1, 11.9,1,1, 28.640, 10780.346, 352.860, 52865.527 23/08/09,14:27:24,09,05,1, 11.9,1,1, 28.640, 10780.341, 352.829, 52865.531 23/08/09,14:27:24,10,05,1, 11.9,1,1, 28.640, 10780.351, 352.820, 52865.505 23/08/09,14:27:24,11,05,1, 11.9,1,1, 28.640, 10780.338, 352.877, 52865.580 23/08/09,14:27:24,12,05,1, 11.9,1,1, 28.640, 10780.334, 352.845, 52865.557 23/08/09,14:27:24,13,05,1, 11.9,1,1, 28.640, 10780.331, 352.836, 52865.530 23/08/09,14:27:24,14,05,1, 11.9,1,1, 28.640, 10780.318, 352.827, 52865.506 23/08/09,14:27:24,15,05,1, 11.9,1,1, 28.640, 10780.325, 352.868, 52865.539 23/08/09,14:27:24,16,05,1, 11.9,1,1, 28.640, 10780.332, 352.832, 52865.543 23/08/09,14:27:24,17,05,1, 11.9,1,1, 28.640, 10780.315, 352.843, 52865.507 23/08/09,14:27:24,18,05,1, 11.9,1,1, 28.640, 10780.331, 352.821, 52865.514 23/08/09,14:27:24,19,05,1, 11.9,1,1, 28.640, 10780.321, 352.845, 52865.484 23/08/09,14:27:25,00,05,1, 11.9,1,1, 28.641, 10780.320, 352.845, 52865.484 23/08/09,14:27:25,01,05,1, 11.9,1,1, 28.641, 10780.340, 352.809, 52865.502 23/08/09,14:27:25,02,05,1, 11.9,1,1, 28.641, 10780.324, 352.789, 52865.500 23/08/09,14:27:25,03,05,1, 11.9,1,1, 28.641, 10780.317, 352.815, 52865.517 23/08/09,14:27:25,04,05,1, 11.9,1,1, 28.641, 10780.334, 352.866, 52865.562 23/08/09,14:27:25,05,05,1, 11.9,1,1, 28.641, 10780.336, 352.807, 52865.550 23/08/09,14:27:25,06,05,1, 11.9,1,1, 28.641, 10780.326, 352.789, 52865.580 23/08/09,14:27:25,07,05,1, 11.9,1,1, 28.641, 10780.338, 352.810, 52865.558 23/08/09,14:27:25,08,05,1, 11.9,1,1, 28.641, 10780.336, 352.831, 52865.560 23/08/09,14:27:25,09,05,1, 11.9,1,1, 28.641, 10780.327, 352.786, 52865.545 23/08/09,14:27:25,10,05,1, 11.9,1,1, 28.641, 10780.332, 352.784, 52865.475 23/08/09,14:27:25,11,05,1, 11.9,1,1, 28.641, 10780.320, 352.794, 52865.504 23/08/09,14:27:25,12,05,1, 11.9,1,1, 28.641, 10780.346, 352.811, 52865.463 23/08/09,14:27:25,13,05,1, 11.9,1,1, 28.641, 10780.344, 352.777, 52865.513 23/08/09,14:27:25,14,05,1, 11.9,1,1, 28.641, 10780.330, 352.776, 52865.504 23/08/09,14:27:25,15,05,1, 11.9,1,1, 28.641, 10780.331, 352.802, 52865.561 23/08/09,14:27:25,16,05,1, 11.9,1,1, 28.641, 10780.341, 352.796, 52865.513 23/08/09,14:27:25,17,05,1, 11.9,1,1, 28.641, 10780.333, 352.811, 52865.496 23/08/09,14:27:25,18,05,1, 11.9,1,1, 28.641, 10780.303, 352.767, 52865.503 23/08/09,14:27:25,19,05,1, 11.9,1,1, 28.641, 10780.346, 352.799, 52865.477 23/08/09,14:27:26,00,06,1, 11.9,1,1, 28.638, 10780.345, 352.799, 52865.477 23/08/09,14:27:26,01,06,1, 11.9,1,1, 28.638, 10780.335, 352.768, 52865.537 23/08/09,14:27:26,02,06,1, 11.9,1,1, 28.638, 10780.300, 352.798, 52865.555 23/08/09,14:27:26,03,06,1, 11.9,1,1, 28.638, 10780.322, 352.775, 52865.554 23/08/09,14:27:26,04,06,1, 11.9,1,1, 28.638, 10780.331, 352.805, 52865.579 23/08/09,14:27:26,05,06,1, 11.9,1,1, 28.638, 10780.318, 352.781, 52865.547 23/08/09,14:27:26,06,06,1, 11.9,1,1, 28.638, 10780.336, 352.764, 52865.558 23/08/09,14:27:26,07,06,1, 11.9,1,1, 28.638, 10780.353, 352.810, 52865.561 23/08/09,14:27:26,08,06,1, 11.9,1,1, 28.638, 10780.344, 352.805, 52865.568 23/08/09,14:27:26,09,06,1, 11.9,1,1, 28.638, 10780.367, 352.769, 52865.517 23/08/09,14:27:26,10,06,1, 11.9,1,1, 28.638, 10780.339, 352.762, 52865.531 23/08/09,14:27:26,11,06,1, 11.9,1,1, 28.638, 10780.323, 352.799, 52865.520 23/08/09,14:27:26,12,06,1, 11.9,1,1, 28.638, 10780.358, 352.822, 52865.516 23/08/09,14:27:26,13,06,1, 11.9,1,1, 28.638, 10780.351, 352.786, 52865.561 23/08/09,14:27:26,14,06,1, 11.9,1,1, 28.638, 10780.329, 352.775, 52865.493 23/08/09,14:27:26,15,06,1, 11.9,1,1, 28.638, 10780.358, 352.797, 52865.572 23/08/09,14:27:26,16,06,1, 11.9,1,1, 28.638, 10780.369, 352.790, 52865.558 23/08/09,14:27:26,17,06,1, 11.9,1,1, 28.638, 10780.317, 352.751, 52865.576 23/08/09,14:27:26,18,06,1, 11.9,1,1, 28.638, 10780.344, 352.741, 52865.541 23/08/09,14:27:26,19,06,1, 11.9,1,1, 28.638, 10780.338, 352.786, 52865.578 23/08/09,14:27:27,00,06,1, 11.9,1,1, 28.644, 10780.337, 352.786, 52865.578 23/08/09,14:27:27,01,06,1, 11.9,1,1, 28.644, 10780.323, 352.773, 52865.543 23/08/09,14:27:27,02,06,1, 11.9,1,1, 28.644, 10780.360, 352.729, 52865.536 23/08/09,14:27:27,03,06,1, 11.9,1,1, 28.644, 10780.357, 352.768, 52865.518 23/08/09,14:27:27,04,06,1, 11.9,1,1, 28.644, 10780.347, 352.775, 52865.554 23/08/09,14:27:27,05,06,1, 11.9,1,1, 28.644, 10780.353, 352.749, 52865.538 23/08/09,14:27:27,06,06,1, 11.9,1,1, 28.644, 10780.337, 352.755, 52865.568 23/08/09,14:27:27,07,06,1, 11.9,1,1, 28.644, 10780.366, 352.797, 52865.541 23/08/09,14:27:27,08,06,1, 11.9,1,1, 28.644, 10780.350, 352.769, 52865.554 23/08/09,14:27:27,09,06,1, 11.9,1,1, 28.644, 10780.357, 352.728, 52865.545 23/08/09,14:27:27,10,06,1, 11.9,1,1, 28.644, 10780.328, 352.749, 52865.506 23/08/09,14:27:27,11,06,1, 11.9,1,1, 28.644, 10780.346, 352.750, 52865.575 23/08/09,14:27:27,12,06,1, 11.9,1,1, 28.644, 10780.357, 352.734, 52865.616 23/08/09,14:27:27,13,06,1, 11.9,1,1, 28.644, 10780.362, 352.726, 52865.576 23/08/09,14:27:27,14,06,1, 11.9,1,1, 28.644, 10780.346, 352.728, 52865.598 23/08/09,14:27:27,15,06,1, 11.9,1,1, 28.644, 10780.319, 352.766, 52865.550 23/08/09,14:27:27,16,06,1, 11.9,1,1, 28.644, 10780.373, 352.750, 52865.551 23/08/09,14:27:27,17,06,1, 11.9,1,1, 28.644, 10780.362, 352.732, 52865.607 23/08/09,14:27:27,18,06,1, 11.9,1,1, 28.644, 10780.358, 352.712, 52865.520 23/08/09,14:27:27,19,06,1, 11.9,1,1, 28.644, 10780.359, 352.748, 52865.569 23/08/09,14:27:28,00,06,1, 11.9,1,1, 28.641, 10780.354, 352.748, 52865.569 23/08/09,14:27:28,01,06,1, 11.9,1,1, 28.641, 10780.369, 352.707, 52865.558 23/08/09,14:27:28,02,06,1, 11.9,1,1, 28.641, 10780.362, 352.746, 52865.527 23/08/09,14:27:28,03,06,1, 11.9,1,1, 28.641, 10780.375, 352.729, 52865.553 23/08/09,14:27:28,04,06,1, 11.9,1,1, 28.641, 10780.381, 352.710, 52865.510 23/08/09,14:27:28,05,06,1, 11.9,1,1, 28.641, 10780.354, 352.700, 52865.547 23/08/09,14:27:28,06,06,1, 11.9,1,1, 28.641, 10780.389, 352.715, 52865.615 23/08/09,14:27:28,07,06,1, 11.9,1,1, 28.641, 10780.366, 352.738, 52865.554 23/08/09,14:27:28,08,06,1, 11.9,1,1, 28.641, 10780.365, 352.690, 52865.583 23/08/09,14:27:28,09,06,1, 11.9,1,1, 28.641, 10780.383, 352.709, 52865.557 23/08/09,14:27:28,10,06,1, 11.9,1,1, 28.641, 10780.398, 352.740, 52865.589 23/08/09,14:27:28,11,06,1, 11.9,1,1, 28.641, 10780.389, 352.677, 52865.555 23/08/09,14:27:28,12,06,1, 11.9,1,1, 28.641, 10780.345, 352.678, 52865.527 23/08/09,14:27:28,13,06,1, 11.9,1,1, 28.641, 10780.398, 352.701, 52865.562 23/08/09,14:27:28,14,06,1, 11.9,1,1, 28.641, 10780.379, 352.718, 52865.568 23/08/09,14:27:28,15,06,1, 11.9,1,1, 28.641, 10780.392, 352.671, 52865.526 23/08/09,14:27:28,16,06,1, 11.9,1,1, 28.641, 10780.374, 352.673, 52865.515 23/08/09,14:27:28,17,06,1, 11.9,1,1, 28.641, 10780.365, 352.717, 52865.519 23/08/09,14:27:28,18,06,1, 11.9,1,1, 28.641, 10780.388, 352.707, 52865.525 23/08/09,14:27:28,19,06,1, 11.9,1,1, 28.641, 10780.373, 352.653, 52865.543 23/08/09,14:27:29,00,06,1, 11.8,1,1, 28.643, 10780.370, 352.653, 52865.543 23/08/09,14:27:29,01,06,1, 11.8,1,1, 28.643, 10780.414, 352.720, 52865.563 23/08/09,14:27:29,02,06,1, 11.8,1,1, 28.643, 10780.388, 352.695, 52865.555 23/08/09,14:27:29,03,06,1, 11.8,1,1, 28.643, 10780.404, 352.668, 52865.567 23/08/09,14:27:29,04,06,1, 11.8,1,1, 28.643, 10780.390, 352.679, 52865.564 23/08/09,14:27:29,05,06,1, 11.8,1,1, 28.643, 10780.424, 352.697, 52865.578 23/08/09,14:27:29,06,06,1, 11.8,1,1, 28.643, 10780.391, 352.651, 52865.523 23/08/09,14:27:29,07,06,1, 11.8,1,1, 28.643, 10780.391, 352.655, 52865.516 23/08/09,14:27:29,08,06,1, 11.8,1,1, 28.643, 10780.412, 352.689, 52865.531 23/08/09,14:27:29,09,06,1, 11.8,1,1, 28.643, 10780.380, 352.671, 52865.527 23/08/09,14:27:29,10,06,1, 11.8,1,1, 28.643, 10780.380, 352.661, 52865.540 23/08/09,14:27:29,11,06,1, 11.8,1,1, 28.643, 10780.387, 352.680, 52865.563 23/08/09,14:27:29,12,06,1, 11.8,1,1, 28.643, 10780.392, 352.679, 52865.561 23/08/09,14:27:29,13,06,1, 11.8,1,1, 28.643, 10780.413, 352.639, 52865.517 23/08/09,14:27:29,14,06,1, 11.8,1,1, 28.643, 10780.398, 352.636, 52865.513 23/08/09,14:27:29,15,06,1, 11.8,1,1, 28.643, 10780.399, 352.664, 52865.538 23/08/09,14:27:29,16,06,1, 11.8,1,1, 28.643, 10780.387, 352.645, 52865.492 23/08/09,14:27:29,17,06,1, 11.8,1,1, 28.643, 10780.390, 352.624, 52865.539 23/08/09,14:27:29,18,06,1, 11.8,1,1, 28.643, 10780.386, 352.639, 52865.604 23/08/09,14:27:29,19,06,1, 11.8,1,1, 28.643, 10780.389, 352.660, 52865.596 23/08/09,14:27:30,00,05,1, 11.8,1,1, 28.643, 10780.387, 352.660, 52865.596 23/08/09,14:27:30,01,05,1, 11.8,1,1, 28.643, 10780.377, 352.620, 52865.518 23/08/09,14:27:30,02,05,1, 11.8,1,1, 28.643, 10780.409, 352.664, 52865.613 23/08/09,14:27:30,03,05,1, 11.8,1,1, 28.643, 10780.386, 352.645, 52865.585 23/08/09,14:27:30,04,05,1, 11.8,1,1, 28.643, 10780.388, 352.607, 52865.562 23/08/09,14:27:30,05,05,1, 11.8,1,1, 28.643, 10780.403, 352.615, 52865.542 23/08/09,14:27:30,06,05,1, 11.8,1,1, 28.643, 10780.424, 352.645, 52865.619 23/08/09,14:27:30,07,05,1, 11.8,1,1, 28.643, 10780.400, 352.597, 52865.572 23/08/09,14:27:30,08,05,1, 11.8,1,1, 28.643, 10780.412, 352.554, 52865.595 23/08/09,14:27:30,09,05,1, 11.8,1,1, 28.643, 10780.439, 352.624, 52865.578 23/08/09,14:27:30,10,05,1, 11.8,1,1, 28.643, 10780.423, 352.600, 52865.561 23/08/09,14:27:30,11,05,1, 11.8,1,1, 28.643, 10780.432, 352.561, 52865.545 23/08/09,14:27:30,12,05,1, 11.8,1,1, 28.643, 10780.429, 352.589, 52865.528 23/08/09,14:27:30,13,05,1, 11.8,1,1, 28.643, 10780.422, 352.602, 52865.557 23/08/09,14:27:30,14,05,1, 11.8,1,1, 28.643, 10780.422, 352.586, 52865.561 23/08/09,14:27:30,15,05,1, 11.8,1,1, 28.643, 10780.451, 352.555, 52865.572 23/08/09,14:27:30,16,05,1, 11.8,1,1, 28.643, 10780.434, 352.553, 52865.542 23/08/09,14:27:30,17,05,1, 11.8,1,1, 28.643, 10780.432, 352.558, 52865.579 23/08/09,14:27:30,18,05,1, 11.8,1,1, 28.643, 10780.407, 352.538, 52865.539 23/08/09,14:27:30,19,05,1, 11.8,1,1, 28.643, 10780.425, 352.586, 52865.543 23/08/09,14:27:31,00,05,1, 11.9,1,1, 28.645, 10780.420, 352.586, 52865.543 23/08/09,14:27:31,01,05,1, 11.9,1,1, 28.645, 10780.412, 352.519, 52865.524 23/08/09,14:27:31,02,05,1, 11.9,1,1, 28.645, 10780.417, 352.555, 52865.529 23/08/09,14:27:31,03,05,1, 11.9,1,1, 28.645, 10780.452, 352.567, 52865.545 23/08/09,14:27:31,04,05,1, 11.9,1,1, 28.645, 10780.420, 352.551, 52865.548 23/08/09,14:27:31,05,05,1, 11.9,1,1, 28.645, 10780.429, 352.533, 52865.539 23/08/09,14:27:31,06,05,1, 11.9,1,1, 28.645, 10780.433, 352.527, 52865.555 23/08/09,14:27:31,07,05,1, 11.9,1,1, 28.645, 10780.416, 352.553, 52865.540 23/08/09,14:27:31,08,05,1, 11.9,1,1, 28.645, 10780.438, 352.528, 52865.524 23/08/09,14:27:31,09,05,1, 11.9,1,1, 28.645, 10780.428, 352.534, 52865.515 23/08/09,14:27:31,10,05,1, 11.9,1,1, 28.645, 10780.441, 352.548, 52865.583 23/08/09,14:27:31,11,05,1, 11.9,1,1, 28.645, 10780.455, 352.559, 52865.502 23/08/09,14:27:31,12,05,1, 11.9,1,1, 28.645, 10780.419, 352.511, 52865.501 23/08/09,14:27:31,13,05,1, 11.9,1,1, 28.645, 10780.428, 352.527, 52865.621 23/08/09,14:27:31,14,05,1, 11.9,1,1, 28.645, 10780.444, 352.519, 52865.584 23/08/09,14:27:31,15,05,1, 11.9,1,1, 28.645, 10780.409, 352.498, 52865.525 23/08/09,14:27:31,16,05,1, 11.9,1,1, 28.645, 10780.440, 352.507, 52865.535 23/08/09,14:27:31,17,05,1, 11.9,1,1, 28.645, 10780.432, 352.555, 52865.599 23/08/09,14:27:31,18,05,1, 11.9,1,1, 28.645, 10780.457, 352.506, 52865.502 23/08/09,14:27:31,19,05,1, 11.9,1,1, 28.645, 10780.448, 352.508, 52865.575 23/08/09,14:27:32,00,05,1, 11.9,1,1, 28.644, 10780.445, 352.508, 52865.575 23/08/09,14:27:32,01,05,1, 11.9,1,1, 28.644, 10780.422, 352.507, 52865.552 23/08/09,14:27:32,02,05,1, 11.9,1,1, 28.644, 10780.443, 352.485, 52865.562 23/08/09,14:27:32,03,05,1, 11.9,1,1, 28.644, 10780.441, 352.486, 52865.523 23/08/09,14:27:32,04,05,1, 11.9,1,1, 28.644, 10780.454, 352.473, 52865.561 23/08/09,14:27:32,05,05,1, 11.9,1,1, 28.644, 10780.441, 352.448, 52865.556 23/08/09,14:27:32,06,05,1, 11.9,1,1, 28.644, 10780.446, 352.477, 52865.516 23/08/09,14:27:32,07,05,1, 11.9,1,1, 28.644, 10780.460, 352.517, 52865.577 23/08/09,14:27:32,08,05,1, 11.9,1,1, 28.644, 10780.442, 352.457, 52865.589 23/08/09,14:27:32,09,05,1, 11.9,1,1, 28.644, 10780.459, 352.450, 52865.539 23/08/09,14:27:32,10,05,1, 11.9,1,1, 28.644, 10780.452, 352.498, 52865.594 23/08/09,14:27:32,11,05,1, 11.9,1,1, 28.644, 10780.441, 352.472, 52865.521 23/08/09,14:27:32,12,05,1, 11.9,1,1, 28.644, 10780.450, 352.445, 52865.585 23/08/09,14:27:32,13,05,1, 11.9,1,1, 28.644, 10780.438, 352.480, 52865.541 23/08/09,14:27:32,14,05,1, 11.9,1,1, 28.644, 10780.435, 352.441, 52865.547 23/08/09,14:27:32,15,05,1, 11.9,1,1, 28.644, 10780.417, 352.434, 52865.517 23/08/09,14:27:32,16,05,1, 11.9,1,1, 28.644, 10780.462, 352.473, 52865.534 23/08/09,14:27:32,17,05,1, 11.9,1,1, 28.644, 10780.449, 352.467, 52865.516 23/08/09,14:27:32,18,05,1, 11.9,1,1, 28.644, 10780.425, 352.436, 52865.505 23/08/09,14:27:32,19,05,1, 11.9,1,1, 28.644, 10780.443, 352.441, 52865.562 23/08/09,14:27:33,00,06,1, 11.9,1,1, 28.644, 10780.437, 352.441, 52865.562 23/08/09,14:27:33,01,06,1, 11.9,1,1, 28.644, 10780.417, 352.461, 52865.514 23/08/09,14:27:33,02,06,1, 11.9,1,1, 28.644, 10780.422, 352.403, 52865.529 23/08/09,14:27:33,03,06,1, 11.9,1,1, 28.644, 10780.407, 352.442, 52865.574 23/08/09,14:27:33,04,06,1, 11.9,1,1, 28.644, 10780.429, 352.420, 52865.563 23/08/09,14:27:33,05,06,1, 11.9,1,1, 28.644, 10780.411, 352.425, 52865.513 23/08/09,14:27:33,06,06,1, 11.9,1,1, 28.644, 10780.438, 352.429, 52865.562 23/08/09,14:27:33,07,06,1, 11.9,1,1, 28.644, 10780.405, 352.428, 52865.553 23/08/09,14:27:33,08,06,1, 11.9,1,1, 28.644, 10780.419, 352.404, 52865.527 23/08/09,14:27:33,09,06,1, 11.9,1,1, 28.644, 10780.401, 352.428, 52865.559 23/08/09,14:27:33,10,06,1, 11.9,1,1, 28.644, 10780.392, 352.450, 52865.593 23/08/09,14:27:33,11,06,1, 11.9,1,1, 28.644, 10780.388, 352.378, 52865.539 23/08/09,14:27:33,12,06,1, 11.9,1,1, 28.644, 10780.388, 352.398, 52865.563 23/08/09,14:27:33,13,06,1, 11.9,1,1, 28.644, 10780.405, 352.411, 52865.542 23/08/09,14:27:33,14,06,1, 11.9,1,1, 28.644, 10780.397, 352.380, 52865.528 23/08/09,14:27:33,15,06,1, 11.9,1,1, 28.644, 10780.397, 352.388, 52865.540 23/08/09,14:27:33,16,06,1, 11.9,1,1, 28.644, 10780.418, 352.381, 52865.567 23/08/09,14:27:33,17,06,1, 11.9,1,1, 28.644, 10780.402, 352.347, 52865.588 23/08/09,14:27:33,18,06,1, 11.9,1,1, 28.644, 10780.381, 352.370, 52865.586 23/08/09,14:27:33,19,06,1, 11.9,1,1, 28.644, 10780.400, 352.382, 52865.558 23/08/09,14:27:34,00,06,1, 11.9,1,1, 28.647, 10780.395, 352.382, 52865.558 23/08/09,14:27:34,01,06,1, 11.9,1,1, 28.647, 10780.381, 352.333, 52865.561 23/08/09,14:27:34,02,06,1, 11.9,1,1, 28.647, 10780.407, 352.362, 52865.582 23/08/09,14:27:34,03,06,1, 11.9,1,1, 28.647, 10780.381, 352.369, 52865.580 23/08/09,14:27:34,04,06,1, 11.9,1,1, 28.647, 10780.387, 352.332, 52865.581 23/08/09,14:27:34,05,06,1, 11.9,1,1, 28.647, 10780.381, 352.356, 52865.583 23/08/09,14:27:34,06,06,1, 11.9,1,1, 28.647, 10780.427, 352.366, 52865.558 23/08/09,14:27:34,07,06,1, 11.9,1,1, 28.647, 10780.392, 352.341, 52865.596 23/08/09,14:27:34,08,06,1, 11.9,1,1, 28.647, 10780.408, 352.367, 52865.590 23/08/09,14:27:34,09,06,1, 11.9,1,1, 28.647, 10780.444, 352.366, 52865.610 23/08/09,14:27:34,10,06,1, 11.9,1,1, 28.647, 10780.429, 352.335, 52865.521 23/08/09,14:27:34,11,06,1, 11.9,1,1, 28.647, 10780.432, 352.338, 52865.606 23/08/09,14:27:34,12,06,1, 11.9,1,1, 28.647, 10780.430, 352.376, 52865.561 23/08/09,14:27:34,13,06,1, 11.9,1,1, 28.647, 10780.414, 352.309, 52865.569 23/08/09,14:27:34,14,06,1, 11.9,1,1, 28.647, 10780.428, 352.321, 52865.597 23/08/09,14:27:34,15,06,1, 11.9,1,1, 28.647, 10780.442, 352.352, 52865.642 23/08/09,14:27:34,16,06,1, 11.9,1,1, 28.647, 10780.419, 352.332, 52865.582 23/08/09,14:27:34,17,06,1, 11.9,1,1, 28.647, 10780.446, 352.314, 52865.579 23/08/09,14:27:34,18,06,1, 11.9,1,1, 28.647, 10780.446, 352.357, 52865.641 23/08/09,14:27:34,19,06,1, 11.9,1,1, 28.647, 10780.447, 352.323, 52865.596 23/08/09,14:27:35,00,07,1, 11.9,1,1, 28.644, 10780.445, 352.323, 52865.596 23/08/09,14:27:35,01,07,1, 11.9,1,1, 28.644, 10780.448, 352.319, 52865.576 23/08/09,14:27:35,02,07,1, 11.9,1,1, 28.644, 10780.443, 352.311, 52865.587 23/08/09,14:27:35,03,07,1, 11.9,1,1, 28.644, 10780.421, 352.278, 52865.555 23/08/09,14:27:35,04,07,1, 11.9,1,1, 28.644, 10780.477, 352.291, 52865.536 23/08/09,14:27:35,05,07,1, 11.9,1,1, 28.644, 10780.473, 352.290, 52865.602 23/08/09,14:27:35,06,07,1, 11.9,1,1, 28.644, 10780.450, 352.285, 52865.541 23/08/09,14:27:35,07,07,1, 11.9,1,1, 28.644, 10780.480, 352.298, 52865.578 23/08/09,14:27:35,08,07,1, 11.9,1,1, 28.644, 10780.452, 352.284, 52865.609 23/08/09,14:27:35,09,07,1, 11.9,1,1, 28.644, 10780.462, 352.261, 52865.591 23/08/09,14:27:35,10,07,1, 11.9,1,1, 28.644, 10780.451, 352.285, 52865.606 23/08/09,14:27:35,11,07,1, 11.9,1,1, 28.644, 10780.486, 352.283, 52865.602 23/08/09,14:27:35,12,07,1, 11.9,1,1, 28.644, 10780.443, 352.247, 52865.538 23/08/09,14:27:35,13,07,1, 11.9,1,1, 28.644, 10780.454, 352.248, 52865.631 23/08/09,14:27:35,14,07,1, 11.9,1,1, 28.644, 10780.433, 352.281, 52865.611 23/08/09,14:27:35,15,07,1, 11.9,1,1, 28.644, 10780.427, 352.235, 52865.615 23/08/09,14:27:35,16,07,1, 11.9,1,1, 28.644, 10780.452, 352.262, 52865.574 23/08/09,14:27:35,17,07,1, 11.9,1,1, 28.644, 10780.442, 352.256, 52865.587 23/08/09,14:27:35,18,07,1, 11.9,1,1, 28.644, 10780.427, 352.235, 52865.523 23/08/09,14:27:35,19,07,1, 11.9,1,1, 28.644, 10780.454, 352.267, 52865.579 23/08/09,14:27:36,00,07,1, 11.9,1,1, 28.645, 10780.454, 352.267, 52865.579 23/08/09,14:27:36,01,07,1, 11.9,1,1, 28.645, 10780.411, 352.215, 52865.528 23/08/09,14:27:36,02,07,1, 11.9,1,1, 28.645, 10780.436, 352.232, 52865.563 23/08/09,14:27:36,03,07,1, 11.9,1,1, 28.645, 10780.434, 352.259, 52865.591 23/08/09,14:27:36,04,07,1, 11.9,1,1, 28.645, 10780.416, 352.213, 52865.562 23/08/09,14:27:36,05,07,1, 11.9,1,1, 28.645, 10780.419, 352.265, 52865.619 23/08/09,14:27:36,06,07,1, 11.9,1,1, 28.645, 10780.411, 352.264, 52865.634 23/08/09,14:27:36,07,07,1, 11.9,1,1, 28.645, 10780.388, 352.208, 52865.574 23/08/09,14:27:36,08,07,1, 11.9,1,1, 28.645, 10780.390, 352.242, 52865.613 23/08/09,14:27:36,09,07,1, 11.9,1,1, 28.645, 10780.410, 352.233, 52865.581 23/08/09,14:27:36,10,07,1, 11.9,1,1, 28.645, 10780.387, 352.200, 52865.549 23/08/09,14:27:36,11,07,1, 11.9,1,1, 28.645, 10780.411, 352.243, 52865.567 23/08/09,14:27:36,12,07,1, 11.9,1,1, 28.645, 10780.401, 352.222, 52865.571 23/08/09,14:27:36,13,07,1, 11.9,1,1, 28.645, 10780.395, 352.188, 52865.534 23/08/09,14:27:36,14,07,1, 11.9,1,1, 28.645, 10780.413, 352.215, 52865.558 23/08/09,14:27:36,15,07,1, 11.9,1,1, 28.645, 10780.412, 352.196, 52865.561 23/08/09,14:27:36,16,07,1, 11.9,1,1, 28.645, 10780.414, 352.162, 52865.581 23/08/09,14:27:36,17,07,1, 11.9,1,1, 28.645, 10780.409, 352.196, 52865.571 23/08/09,14:27:36,18,07,1, 11.9,1,1, 28.645, 10780.419, 352.178, 52865.569 23/08/09,14:27:36,19,07,1, 11.9,1,1, 28.645, 10780.399, 352.183, 52865.653 23/08/09,14:27:37,00,08,1, 11.9,1,1, 28.650, 10780.395, 352.183, 52865.653 23/08/09,14:27:37,01,08,1, 11.9,1,1, 28.650, 10780.402, 352.167, 52865.583 23/08/09,14:27:37,02,08,1, 11.9,1,1, 28.650, 10780.412, 352.154, 52865.613 23/08/09,14:27:37,03,08,1, 11.9,1,1, 28.650, 10780.435, 352.168, 52865.642 23/08/09,14:27:37,04,08,1, 11.9,1,1, 28.650, 10780.428, 352.140, 52865.563 23/08/09,14:27:37,05,08,1, 11.9,1,1, 28.650, 10780.420, 352.174, 52865.680 23/08/09,14:27:37,06,08,1, 11.9,1,1, 28.650, 10780.435, 352.171, 52865.646 23/08/09,14:27:37,07,08,1, 11.9,1,1, 28.650, 10780.416, 352.144, 52865.590 23/08/09,14:27:37,08,08,1, 11.9,1,1, 28.650, 10780.425, 352.169, 52865.668 23/08/09,14:27:37,09,08,1, 11.9,1,1, 28.650, 10780.428, 352.163, 52865.651 23/08/09,14:27:37,10,08,1, 11.9,1,1, 28.650, 10780.425, 352.134, 52865.583 23/08/09,14:27:37,11,08,1, 11.9,1,1, 28.650, 10780.444, 352.158, 52865.578 23/08/09,14:27:37,12,08,1, 11.9,1,1, 28.650, 10780.421, 352.158, 52865.626 23/08/09,14:27:37,13,08,1, 11.9,1,1, 28.650, 10780.430, 352.122, 52865.564 23/08/09,14:27:37,14,08,1, 11.9,1,1, 28.650, 10780.456, 352.139, 52865.609 23/08/09,14:27:37,15,08,1, 11.9,1,1, 28.650, 10780.423, 352.147, 52865.616 23/08/09,14:27:37,16,08,1, 11.9,1,1, 28.650, 10780.431, 352.105, 52865.604 23/08/09,14:27:37,17,08,1, 11.9,1,1, 28.650, 10780.453, 352.143, 52865.649 23/08/09,14:27:37,18,08,1, 11.9,1,1, 28.650, 10780.422, 352.144, 52865.632 23/08/09,14:27:37,19,08,1, 11.9,1,1, 28.650, 10780.418, 352.124, 52865.632 23/08/09,14:27:38,00,08,1, 11.9,1,1, 28.648, 10780.412, 352.124, 52865.632 23/08/09,14:27:38,01,08,1, 11.9,1,1, 28.648, 10780.434, 352.092, 52865.608 23/08/09,14:27:38,02,08,1, 11.9,1,1, 28.648, 10780.430, 352.105, 52865.612 23/08/09,14:27:38,03,08,1, 11.9,1,1, 28.648, 10780.466, 352.117, 52865.641 23/08/09,14:27:38,04,08,1, 11.9,1,1, 28.648, 10780.427, 352.080, 52865.548 23/08/09,14:27:38,05,08,1, 11.9,1,1, 28.648, 10780.460, 352.091, 52865.586 23/08/09,14:27:38,06,08,1, 11.9,1,1, 28.648, 10780.449, 352.099, 52865.634 23/08/09,14:27:38,07,08,1, 11.9,1,1, 28.648, 10780.447, 352.090, 52865.582 23/08/09,14:27:38,08,08,1, 11.9,1,1, 28.648, 10780.474, 352.093, 52865.571 23/08/09,14:27:38,09,08,1, 11.9,1,1, 28.648, 10780.466, 352.092, 52865.648 23/08/09,14:27:38,10,08,1, 11.9,1,1, 28.648, 10780.447, 352.055, 52865.582 23/08/09,14:27:38,11,08,1, 11.9,1,1, 28.648, 10780.468, 352.110, 52865.623 23/08/09,14:27:38,12,08,1, 11.9,1,1, 28.648, 10780.461, 352.105, 52865.607 23/08/09,14:27:38,13,08,1, 11.9,1,1, 28.648, 10780.452, 352.059, 52865.567 23/08/09,14:27:38,14,08,1, 11.9,1,1, 28.648, 10780.431, 352.082, 52865.636 23/08/09,14:27:38,15,08,1, 11.9,1,1, 28.648, 10780.450, 352.064, 52865.637 23/08/09,14:27:38,16,08,1, 11.9,1,1, 28.648, 10780.421, 352.066, 52865.577 23/08/09,14:27:38,17,08,1, 11.9,1,1, 28.648, 10780.431, 352.069, 52865.611 23/08/09,14:27:38,18,08,1, 11.9,1,1, 28.648, 10780.450, 352.051, 52865.608 23/08/09,14:27:38,19,08,1, 11.9,1,1, 28.648, 10780.438, 352.049, 52865.602 23/08/09,14:27:39,00,08,1, 11.9,1,1, 28.645, 10780.437, 352.049, 52865.602 23/08/09,14:27:39,01,08,1, 11.9,1,1, 28.645, 10780.439, 351.998, 52865.526 23/08/09,14:27:39,02,08,1, 11.9,1,1, 28.645, 10780.442, 352.017, 52865.627 23/08/09,14:27:39,03,08,1, 11.9,1,1, 28.645, 10780.446, 352.036, 52865.601 23/08/09,14:27:39,04,08,1, 11.9,1,1, 28.645, 10780.423, 352.016, 52865.590 23/08/09,14:27:39,05,08,1, 11.9,1,1, 28.645, 10780.465, 352.035, 52865.592 23/08/09,14:27:39,06,08,1, 11.9,1,1, 28.645, 10780.449, 351.984, 52865.606 23/08/09,14:27:39,07,08,1, 11.9,1,1, 28.645, 10780.441, 351.984, 52865.588 23/08/09,14:27:39,08,08,1, 11.9,1,1, 28.645, 10780.437, 352.038, 52865.591 23/08/09,14:27:39,09,08,1, 11.9,1,1, 28.645, 10780.436, 352.023, 52865.579 23/08/09,14:27:39,10,08,1, 11.9,1,1, 28.645, 10780.438, 352.012, 52865.567 23/08/09,14:27:39,11,08,1, 11.9,1,1, 28.645, 10780.445, 352.039, 52865.630 23/08/09,14:27:39,12,08,1, 11.9,1,1, 28.645, 10780.451, 351.996, 52865.616 23/08/09,14:27:39,13,08,1, 11.9,1,1, 28.645, 10780.434, 352.012, 52865.621 23/08/09,14:27:39,14,08,1, 11.9,1,1, 28.645, 10780.454, 351.995, 52865.574 23/08/09,14:27:39,15,08,1, 11.9,1,1, 28.645, 10780.422, 351.981, 52865.590 23/08/09,14:27:39,16,08,1, 11.9,1,1, 28.645, 10780.447, 351.994, 52865.597 23/08/09,14:27:39,17,08,1, 11.9,1,1, 28.645, 10780.400, 351.970, 52865.599 23/08/09,14:27:39,18,08,1, 11.9,1,1, 28.645, 10780.422, 351.988, 52865.587 23/08/09,14:27:39,19,08,1, 11.9,1,1, 28.645, 10780.432, 351.983, 52865.570 23/08/09,14:27:40,00,08,1, 11.9,1,1, 28.652, 10780.429, 351.983, 52865.570 23/08/09,14:27:40,01,08,1, 11.9,1,1, 28.652, 10780.426, 351.972, 52865.589 23/08/09,14:27:40,02,08,1, 11.9,1,1, 28.652, 10780.413, 351.954, 52865.574 23/08/09,14:27:40,03,08,1, 11.9,1,1, 28.652, 10780.423, 351.936, 52865.585 23/08/09,14:27:40,04,08,1, 11.9,1,1, 28.652, 10780.415, 351.980, 52865.619 23/08/09,14:27:40,05,08,1, 11.9,1,1, 28.652, 10780.419, 351.936, 52865.593 23/08/09,14:27:40,06,08,1, 11.9,1,1, 28.652, 10780.407, 351.945, 52865.604 23/08/09,14:27:40,07,08,1, 11.9,1,1, 28.652, 10780.395, 351.959, 52865.697 23/08/09,14:27:40,08,08,1, 11.9,1,1, 28.652, 10780.448, 351.937, 52865.621 23/08/09,14:27:40,09,08,1, 11.9,1,1, 28.652, 10780.424, 351.941, 52865.614 23/08/09,14:27:40,10,08,1, 11.9,1,1, 28.652, 10780.412, 351.955, 52865.614 23/08/09,14:27:40,11,08,1, 11.9,1,1, 28.652, 10780.430, 351.910, 52865.574 23/08/09,14:27:40,12,08,1, 11.9,1,1, 28.652, 10780.433, 351.945, 52865.621 23/08/09,14:27:40,13,08,1, 11.9,1,1, 28.652, 10780.418, 351.941, 52865.618 23/08/09,14:27:40,14,08,1, 11.9,1,1, 28.652, 10780.429, 351.901, 52865.642 23/08/09,14:27:40,15,08,1, 11.9,1,1, 28.652, 10780.429, 351.953, 52865.630 23/08/09,14:27:40,16,08,1, 11.9,1,1, 28.652, 10780.423, 351.914, 52865.600 23/08/09,14:27:40,17,08,1, 11.9,1,1, 28.652, 10780.418, 351.905, 52865.583 23/08/09,14:27:40,18,08,1, 11.9,1,1, 28.652, 10780.403, 351.903, 52865.575 23/08/09,14:27:40,19,08,1, 11.9,1,1, 28.652, 10780.419, 351.898, 52865.577 23/08/09,14:27:41,00,08,1, 11.9,1,1, 28.647, 10780.412, 351.898, 52865.577 23/08/09,14:27:41,01,08,1, 11.9,1,1, 28.647, 10780.445, 351.886, 52865.596 23/08/09,14:27:41,02,08,1, 11.9,1,1, 28.647, 10780.415, 351.878, 52865.622 23/08/09,14:27:41,03,08,1, 11.9,1,1, 28.647, 10780.418, 351.882, 52865.607 23/08/09,14:27:41,04,08,1, 11.9,1,1, 28.647, 10780.427, 351.880, 52865.614 23/08/09,14:27:41,05,08,1, 11.9,1,1, 28.647, 10780.421, 351.889, 52865.557 23/08/09,14:27:41,06,08,1, 11.9,1,1, 28.647, 10780.444, 351.857, 52865.593 23/08/09,14:27:41,07,08,1, 11.9,1,1, 28.647, 10780.424, 351.826, 52865.571 23/08/09,14:27:41,08,08,1, 11.9,1,1, 28.647, 10780.428, 351.858, 52865.614 23/08/09,14:27:41,09,08,1, 11.9,1,1, 28.647, 10780.404, 351.838, 52865.609 23/08/09,14:27:41,10,08,1, 11.9,1,1, 28.647, 10780.434, 351.826, 52865.580 23/08/09,14:27:41,11,08,1, 11.9,1,1, 28.647, 10780.433, 351.822, 52865.572 23/08/09,14:27:41,12,08,1, 11.9,1,1, 28.647, 10780.413, 351.811, 52865.588 23/08/09,14:27:41,13,08,1, 11.9,1,1, 28.647, 10780.423, 351.833, 52865.609 23/08/09,14:27:41,14,08,1, 11.9,1,1, 28.647, 10780.419, 351.812, 52865.552 23/08/09,14:27:41,15,08,1, 11.9,1,1, 28.647, 10780.404, 351.775, 52865.525 23/08/09,14:27:41,16,08,1, 11.9,1,1, 28.647, 10780.426, 351.838, 52865.600 23/08/09,14:27:41,17,08,1, 11.9,1,1, 28.647, 10780.423, 351.801, 52865.575 23/08/09,14:27:41,18,08,1, 11.9,1,1, 28.647, 10780.430, 351.821, 52865.614 23/08/09,14:27:41,19,08,1, 11.9,1,1, 28.647, 10780.440, 351.831, 52865.640 23/08/09,14:27:42,00,07,1, 11.9,1,1, 28.649, 10780.437, 351.831, 52865.640 23/08/09,14:27:42,01,07,1, 11.9,1,1, 28.649, 10780.443, 351.795, 52865.660 23/08/09,14:27:42,02,07,1, 11.9,1,1, 28.649, 10780.433, 351.764, 52865.564 23/08/09,14:27:42,03,07,1, 11.9,1,1, 28.649, 10780.416, 351.792, 52865.560 23/08/09,14:27:42,04,07,1, 11.9,1,1, 28.649, 10780.410, 351.787, 52865.569 23/08/09,14:27:42,05,07,1, 11.9,1,1, 28.649, 10780.402, 351.728, 52865.542 23/08/09,14:27:42,06,07,1, 11.9,1,1, 28.649, 10780.404, 351.793, 52865.529 23/08/09,14:27:42,07,07,1, 11.9,1,1, 28.649, 10780.387, 351.762, 52865.522 23/08/09,14:27:42,08,07,1, 11.9,1,1, 28.649, 10780.422, 351.767, 52865.569 23/08/09,14:27:42,09,07,1, 11.9,1,1, 28.649, 10780.411, 351.761, 52865.580 23/08/09,14:27:42,10,07,1, 11.9,1,1, 28.649, 10780.412, 351.722, 52865.540 23/08/09,14:27:42,11,07,1, 11.9,1,1, 28.649, 10780.424, 351.743, 52865.604 23/08/09,14:27:42,12,07,1, 11.9,1,1, 28.649, 10780.434, 351.725, 52865.588 23/08/09,14:27:42,13,07,1, 11.9,1,1, 28.649, 10780.434, 351.728, 52865.569 23/08/09,14:27:42,14,07,1, 11.9,1,1, 28.649, 10780.406, 351.722, 52865.627 23/08/09,14:27:42,15,07,1, 11.9,1,1, 28.649, 10780.402, 351.717, 52865.581 23/08/09,14:27:42,16,07,1, 11.9,1,1, 28.649, 10780.390, 351.718, 52865.635 23/08/09,14:27:42,17,07,1, 11.9,1,1, 28.649, 10780.421, 351.719, 52865.565 23/08/09,14:27:42,18,07,1, 11.9,1,1, 28.649, 10780.395, 351.709, 52865.646 23/08/09,14:27:42,19,07,1, 11.9,1,1, 28.649, 10780.415, 351.719, 52865.576 23/08/09,14:27:43,00,07,1, 11.9,1,1, 28.647, 10780.412, 351.719, 52865.576 23/08/09,14:27:43,01,07,1, 11.9,1,1, 28.647, 10780.408, 351.701, 52865.564 23/08/09,14:27:43,02,07,1, 11.9,1,1, 28.647, 10780.436, 351.690, 52865.593 23/08/09,14:27:43,03,07,1, 11.9,1,1, 28.647, 10780.419, 351.678, 52865.554 23/08/09,14:27:43,04,07,1, 11.9,1,1, 28.647, 10780.413, 351.713, 52865.563 23/08/09,14:27:43,05,07,1, 11.9,1,1, 28.647, 10780.418, 351.652, 52865.560 23/08/09,14:27:43,06,07,1, 11.9,1,1, 28.647, 10780.394, 351.657, 52865.579 23/08/09,14:27:43,07,07,1, 11.9,1,1, 28.647, 10780.411, 351.675, 52865.553 23/08/09,14:27:43,08,07,1, 11.9,1,1, 28.647, 10780.408, 351.651, 52865.586 23/08/09,14:27:43,09,07,1, 11.9,1,1, 28.647, 10780.405, 351.690, 52865.582 23/08/09,14:27:43,10,07,1, 11.9,1,1, 28.647, 10780.393, 351.651, 52865.605 23/08/09,14:27:43,11,07,1, 11.9,1,1, 28.647, 10780.420, 351.647, 52865.618 23/08/09,14:27:43,12,07,1, 11.9,1,1, 28.647, 10780.392, 351.647, 52865.617 23/08/09,14:27:43,13,07,1, 11.9,1,1, 28.647, 10780.382, 351.654, 52865.568 23/08/09,14:27:43,14,07,1, 11.9,1,1, 28.647, 10780.404, 351.691, 52865.610 23/08/09,14:27:43,15,07,1, 11.9,1,1, 28.647, 10780.382, 351.611, 52865.554 23/08/09,14:27:43,16,07,1, 11.9,1,1, 28.647, 10780.402, 351.616, 52865.600 23/08/09,14:27:43,17,07,1, 11.9,1,1, 28.647, 10780.422, 351.615, 52865.542 23/08/09,14:27:43,18,07,1, 11.9,1,1, 28.647, 10780.389, 351.595, 52865.561 23/08/09,14:27:43,19,07,1, 11.9,1,1, 28.647, 10780.405, 351.626, 52865.529 23/08/09,14:27:44,00,07,1, 11.9,1,1, 28.650, 10780.404, 351.626, 52865.529 23/08/09,14:27:44,01,07,1, 11.9,1,1, 28.650, 10780.422, 351.627, 52865.579 23/08/09,14:27:44,02,07,1, 11.9,1,1, 28.650, 10780.380, 351.604, 52865.598 23/08/09,14:27:44,03,07,1, 11.9,1,1, 28.650, 10780.407, 351.611, 52865.627 23/08/09,14:27:44,04,07,1, 11.9,1,1, 28.650, 10780.381, 351.624, 52865.612 23/08/09,14:27:44,05,07,1, 11.9,1,1, 28.650, 10780.378, 351.585, 52865.575 23/08/09,14:27:44,06,07,1, 11.9,1,1, 28.650, 10780.377, 351.624, 52865.620 23/08/09,14:27:44,07,07,1, 11.9,1,1, 28.650, 10780.390, 351.598, 52865.627 23/08/09,14:27:44,08,07,1, 11.9,1,1, 28.650, 10780.363, 351.575, 52865.590 23/08/09,14:27:44,09,07,1, 11.9,1,1, 28.650, 10780.377, 351.583, 52865.598 23/08/09,14:27:44,10,07,1, 11.9,1,1, 28.650, 10780.358, 351.551, 52865.576 23/08/09,14:27:44,11,07,1, 11.9,1,1, 28.650, 10780.373, 351.560, 52865.601 23/08/09,14:27:44,12,07,1, 11.9,1,1, 28.650, 10780.367, 351.559, 52865.585 23/08/09,14:27:44,13,07,1, 11.9,1,1, 28.650, 10780.376, 351.558, 52865.568 23/08/09,14:27:44,14,07,1, 11.9,1,1, 28.650, 10780.388, 351.528, 52865.606 23/08/09,14:27:44,15,07,1, 11.9,1,1, 28.650, 10780.361, 351.499, 52865.561 23/08/09,14:27:44,16,07,1, 11.9,1,1, 28.650, 10780.354, 351.530, 52865.619 23/08/09,14:27:44,17,07,1, 11.9,1,1, 28.650, 10780.359, 351.492, 52865.585 23/08/09,14:27:44,18,07,1, 11.9,1,1, 28.650, 10780.343, 351.513, 52865.572 23/08/09,14:27:44,19,07,1, 11.9,1,1, 28.650, 10780.361, 351.508, 52865.575 23/08/09,14:27:45,00,07,1, 11.9,1,1, 28.648, 10780.354, 351.508, 52865.575 23/08/09,14:27:45,01,07,1, 11.9,1,1, 28.648, 10780.377, 351.519, 52865.604 23/08/09,14:27:45,02,07,1, 11.9,1,1, 28.648, 10780.361, 351.468, 52865.580 23/08/09,14:27:45,03,07,1, 11.9,1,1, 28.648, 10780.379, 351.483, 52865.585 23/08/09,14:27:45,04,07,1, 11.9,1,1, 28.648, 10780.355, 351.496, 52865.580 23/08/09,14:27:45,05,07,1, 11.9,1,1, 28.648, 10780.339, 351.433, 52865.569 23/08/09,14:27:45,06,07,1, 11.9,1,1, 28.648, 10780.374, 351.493, 52865.573 23/08/09,14:27:45,07,07,1, 11.9,1,1, 28.648, 10780.368, 351.465, 52865.531 23/08/09,14:27:45,08,07,1, 11.9,1,1, 28.648, 10780.392, 351.481, 52865.551 23/08/09,14:27:45,09,07,1, 11.9,1,1, 28.648, 10780.368, 351.472, 52865.558 23/08/09,14:27:45,10,07,1, 11.9,1,1, 28.648, 10780.380, 351.461, 52865.547 23/08/09,14:27:45,11,07,1, 11.9,1,1, 28.648, 10780.390, 351.450, 52865.577 23/08/09,14:27:45,12,07,1, 11.9,1,1, 28.648, 10780.348, 351.417, 52865.540 23/08/09,14:27:45,13,07,1, 11.9,1,1, 28.648, 10780.374, 351.448, 52865.544 23/08/09,14:27:45,14,07,1, 11.9,1,1, 28.648, 10780.380, 351.438, 52865.519 23/08/09,14:27:45,15,07,1, 11.9,1,1, 28.648, 10780.357, 351.441, 52865.601 23/08/09,14:27:45,16,07,1, 11.9,1,1, 28.648, 10780.359, 351.425, 52865.566 23/08/09,14:27:45,17,07,1, 11.9,1,1, 28.648, 10780.350, 351.435, 52865.610 23/08/09,14:27:45,18,07,1, 11.9,1,1, 28.648, 10780.347, 351.434, 52865.553 23/08/09,14:27:45,19,07,1, 11.9,1,1, 28.648, 10780.372, 351.409, 52865.575 23/08/09,14:27:46,00,07,1, 11.9,1,1, 28.651, 10780.370, 351.409, 52865.575 23/08/09,14:27:46,01,07,1, 11.9,1,1, 28.651, 10780.351, 351.431, 52865.611 23/08/09,14:27:46,02,07,1, 11.9,1,1, 28.651, 10780.343, 351.404, 52865.507 23/08/09,14:27:46,03,07,1, 11.9,1,1, 28.651, 10780.328, 351.409, 52865.602 23/08/09,14:27:46,04,07,1, 11.9,1,1, 28.651, 10780.357, 351.394, 52865.589 23/08/09,14:27:46,05,07,1, 11.9,1,1, 28.651, 10780.372, 351.403, 52865.530 23/08/09,14:27:46,06,07,1, 11.9,1,1, 28.651, 10780.367, 351.392, 52865.516 23/08/09,14:27:46,07,07,1, 11.9,1,1, 28.651, 10780.368, 351.366, 52865.497 23/08/09,14:27:46,08,07,1, 11.9,1,1, 28.651, 10780.369, 351.395, 52865.546 23/08/09,14:27:46,09,07,1, 11.9,1,1, 28.651, 10780.369, 351.328, 52865.522 23/08/09,14:27:46,10,07,1, 11.9,1,1, 28.651, 10780.368, 351.373, 52865.580 23/08/09,14:27:46,11,07,1, 11.9,1,1, 28.651, 10780.354, 351.313, 52865.496 23/08/09,14:27:46,12,07,1, 11.9,1,1, 28.651, 10780.349, 351.363, 52865.559 23/08/09,14:27:46,13,07,1, 11.9,1,1, 28.651, 10780.336, 351.351, 52865.553 23/08/09,14:27:46,14,07,1, 11.9,1,1, 28.651, 10780.347, 351.335, 52865.561 23/08/09,14:27:46,15,07,1, 11.9,1,1, 28.651, 10780.379, 351.372, 52865.603 23/08/09,14:27:46,16,07,1, 11.9,1,1, 28.651, 10780.354, 351.313, 52865.559 23/08/09,14:27:46,17,07,1, 11.9,1,1, 28.651, 10780.357, 351.355, 52865.585 23/08/09,14:27:46,18,07,1, 11.9,1,1, 28.651, 10780.388, 351.341, 52865.555 23/08/09,14:27:46,19,07,1, 11.9,1,1, 28.651, 10780.340, 351.357, 52865.581 23/08/09,14:27:47,00,08,1, 11.9,1,1, 28.652, 10780.337, 351.357, 52865.581 23/08/09,14:27:47,01,08,1, 11.9,1,1, 28.652, 10780.366, 351.306, 52865.513 23/08/09,14:27:47,02,08,1, 11.9,1,1, 28.652, 10780.349, 351.343, 52865.537 23/08/09,14:27:47,03,08,1, 11.9,1,1, 28.652, 10780.354, 351.313, 52865.517 23/08/09,14:27:47,04,08,1, 11.9,1,1, 28.652, 10780.358, 351.321, 52865.540 23/08/09,14:27:47,05,08,1, 11.9,1,1, 28.652, 10780.342, 351.303, 52865.557 23/08/09,14:27:47,06,08,1, 11.9,1,1, 28.652, 10780.337, 351.301, 52865.552 23/08/09,14:27:47,07,08,1, 11.9,1,1, 28.652, 10780.341, 351.306, 52865.529 23/08/09,14:27:47,08,08,1, 11.9,1,1, 28.652, 10780.328, 351.277, 52865.561 23/08/09,14:27:47,09,08,1, 11.9,1,1, 28.652, 10780.333, 351.296, 52865.518 23/08/09,14:27:47,10,08,1, 11.9,1,1, 28.652, 10780.334, 351.249, 52865.498 23/08/09,14:27:47,11,08,1, 11.9,1,1, 28.652, 10780.349, 351.260, 52865.547 23/08/09,14:27:47,12,08,1, 11.9,1,1, 28.652, 10780.345, 351.259, 52865.548 23/08/09,14:27:47,13,08,1, 11.9,1,1, 28.652, 10780.342, 351.273, 52865.560 23/08/09,14:27:47,14,08,1, 11.9,1,1, 28.652, 10780.349, 351.270, 52865.570 23/08/09,14:27:47,15,08,1, 11.9,1,1, 28.652, 10780.334, 351.233, 52865.496 23/08/09,14:27:47,16,08,1, 11.9,1,1, 28.652, 10780.335, 351.280, 52865.544 23/08/09,14:27:47,17,08,1, 11.9,1,1, 28.652, 10780.322, 351.229, 52865.515 23/08/09,14:27:47,18,08,1, 11.9,1,1, 28.652, 10780.330, 351.258, 52865.557 23/08/09,14:27:47,19,08,1, 11.9,1,1, 28.652, 10780.316, 351.214, 52865.529 23/08/09,14:27:48,00,08,1, 11.8,1,1, 28.652, 10780.312, 351.214, 52865.529 23/08/09,14:27:48,01,08,1, 11.8,1,1, 28.652, 10780.324, 351.248, 52865.588 23/08/09,14:27:48,02,08,1, 11.8,1,1, 28.652, 10780.324, 351.200, 52865.563 23/08/09,14:27:48,03,08,1, 11.8,1,1, 28.652, 10780.336, 351.260, 52865.603 23/08/09,14:27:48,04,08,1, 11.8,1,1, 28.652, 10780.309, 351.207, 52865.480 23/08/09,14:27:48,05,08,1, 11.8,1,1, 28.652, 10780.341, 351.239, 52865.607 23/08/09,14:27:48,06,08,1, 11.8,1,1, 28.652, 10780.316, 351.193, 52865.537 23/08/09,14:27:48,07,08,1, 11.8,1,1, 28.652, 10780.322, 351.213, 52865.542 23/08/09,14:27:48,08,08,1, 11.8,1,1, 28.652, 10780.324, 351.206, 52865.568 23/08/09,14:27:48,09,08,1, 11.8,1,1, 28.652, 10780.327, 351.184, 52865.571 23/08/09,14:27:48,10,08,1, 11.8,1,1, 28.652, 10780.329, 351.240, 52865.597 23/08/09,14:27:48,11,08,1, 11.8,1,1, 28.652, 10780.294, 351.178, 52865.522 23/08/09,14:27:48,12,08,1, 11.8,1,1, 28.652, 10780.319, 351.214, 52865.549 23/08/09,14:27:48,13,08,1, 11.8,1,1, 28.652, 10780.298, 351.135, 52865.508 23/08/09,14:27:48,14,08,1, 11.8,1,1, 28.652, 10780.311, 351.166, 52865.513 23/08/09,14:27:48,15,08,1, 11.8,1,1, 28.652, 10780.315, 351.167, 52865.502 23/08/09,14:27:48,16,08,1, 11.8,1,1, 28.652, 10780.260, 351.157, 52865.546 23/08/09,14:27:48,17,08,1, 11.8,1,1, 28.652, 10780.312, 351.167, 52865.559 23/08/09,14:27:48,18,08,1, 11.8,1,1, 28.652, 10780.312, 351.138, 52865.557 23/08/09,14:27:48,19,08,1, 11.8,1,1, 28.652, 10780.283, 351.184, 52865.537 23/08/09,14:27:49,00,07,1, 11.9,1,1, 28.655, 10780.278, 351.184, 52865.537 23/08/09,14:27:49,01,07,1, 11.9,1,1, 28.655, 10780.299, 351.132, 52865.513 23/08/09,14:27:49,02,07,1, 11.9,1,1, 28.655, 10780.276, 351.128, 52865.562 23/08/09,14:27:49,03,07,1, 11.9,1,1, 28.655, 10780.307, 351.133, 52865.560 23/08/09,14:27:49,04,07,1, 11.9,1,1, 28.655, 10780.308, 351.115, 52865.528 23/08/09,14:27:49,05,07,1, 11.9,1,1, 28.655, 10780.308, 351.104, 52865.585 23/08/09,14:27:49,06,07,1, 11.9,1,1, 28.655, 10780.319, 351.141, 52865.538 23/08/09,14:27:49,07,07,1, 11.9,1,1, 28.655, 10780.314, 351.105, 52865.515 23/08/09,14:27:49,08,07,1, 11.9,1,1, 28.655, 10780.304, 351.128, 52865.516 23/08/09,14:27:49,09,07,1, 11.9,1,1, 28.655, 10780.296, 351.085, 52865.557 23/08/09,14:27:49,10,07,1, 11.9,1,1, 28.655, 10780.319, 351.120, 52865.529 23/08/09,14:27:49,11,07,1, 11.9,1,1, 28.655, 10780.303, 351.107, 52865.576 23/08/09,14:27:49,12,07,1, 11.9,1,1, 28.655, 10780.326, 351.076, 52865.558 23/08/09,14:27:49,13,07,1, 11.9,1,1, 28.655, 10780.323, 351.078, 52865.563 23/08/09,14:27:49,14,07,1, 11.9,1,1, 28.655, 10780.299, 351.058, 52865.555 23/08/09,14:27:49,15,07,1, 11.9,1,1, 28.655, 10780.295, 351.055, 52865.590 23/08/09,14:27:49,16,07,1, 11.9,1,1, 28.655, 10780.303, 351.040, 52865.528 23/08/09,14:27:49,17,07,1, 11.9,1,1, 28.655, 10780.316, 351.067, 52865.596 23/08/09,14:27:49,18,07,1, 11.9,1,1, 28.655, 10780.276, 351.021, 52865.569 23/08/09,14:27:49,19,07,1, 11.9,1,1, 28.655, 10780.331, 351.046, 52865.562 23/08/09,14:27:50,00,07,1, 11.9,1,1, 28.651, 10780.329, 351.046, 52865.562 23/08/09,14:27:50,01,07,1, 11.9,1,1, 28.651, 10780.318, 351.020, 52865.501 23/08/09,14:27:50,02,07,1, 11.9,1,1, 28.651, 10780.309, 351.007, 52865.540 23/08/09,14:27:50,03,07,1, 11.9,1,1, 28.651, 10780.325, 350.990, 52865.556 23/08/09,14:27:50,04,07,1, 11.9,1,1, 28.651, 10780.334, 351.017, 52865.521 23/08/09,14:27:50,05,07,1, 11.9,1,1, 28.651, 10780.323, 350.992, 52865.550 23/08/09,14:27:50,06,07,1, 11.9,1,1, 28.651, 10780.325, 351.012, 52865.550 23/08/09,14:27:50,07,07,1, 11.9,1,1, 28.651, 10780.353, 350.982, 52865.547 23/08/09,14:27:50,08,07,1, 11.9,1,1, 28.651, 10780.321, 351.023, 52865.559 23/08/09,14:27:50,09,07,1, 11.9,1,1, 28.651, 10780.331, 350.993, 52865.575 23/08/09,14:27:50,10,07,1, 11.9,1,1, 28.651, 10780.327, 351.001, 52865.545 23/08/09,14:27:50,11,07,1, 11.9,1,1, 28.651, 10780.322, 350.972, 52865.563 23/08/09,14:27:50,12,07,1, 11.9,1,1, 28.651, 10780.332, 350.949, 52865.521 23/08/09,14:27:50,13,07,1, 11.9,1,1, 28.651, 10780.317, 350.972, 52865.557 23/08/09,14:27:50,14,07,1, 11.9,1,1, 28.651, 10780.335, 350.933, 52865.520 23/08/09,14:27:50,15,07,1, 11.9,1,1, 28.651, 10780.323, 350.975, 52865.581 23/08/09,14:27:50,16,07,1, 11.9,1,1, 28.651, 10780.311, 350.938, 52865.512 23/08/09,14:27:50,17,07,1, 11.9,1,1, 28.651, 10780.325, 350.949, 52865.573 23/08/09,14:27:50,18,07,1, 11.9,1,1, 28.651, 10780.323, 350.921, 52865.544 23/08/09,14:27:50,19,07,1, 11.9,1,1, 28.651, 10780.315, 350.933, 52865.552 23/08/09,14:27:51,00,07,1, 11.9,1,1, 28.652, 10780.312, 350.933, 52865.552 23/08/09,14:27:51,01,07,1, 11.9,1,1, 28.652, 10780.316, 350.909, 52865.523 23/08/09,14:27:51,02,07,1, 11.9,1,1, 28.652, 10780.308, 350.909, 52865.574 23/08/09,14:27:51,03,07,1, 11.9,1,1, 28.652, 10780.313, 350.860, 52865.533 23/08/09,14:27:51,04,07,1, 11.9,1,1, 28.652, 10780.299, 350.885, 52865.579 23/08/09,14:27:51,05,07,1, 11.9,1,1, 28.652, 10780.288, 350.840, 52865.558 23/08/09,14:27:51,06,07,1, 11.9,1,1, 28.652, 10780.331, 350.886, 52865.568 23/08/09,14:27:51,07,07,1, 11.9,1,1, 28.652, 10780.313, 350.850, 52865.560 23/08/09,14:27:51,08,07,1, 11.9,1,1, 28.652, 10780.290, 350.885, 52865.550 23/08/09,14:27:51,09,07,1, 11.9,1,1, 28.652, 10780.293, 350.856, 52865.514 23/08/09,14:27:51,10,07,1, 11.9,1,1, 28.652, 10780.313, 350.877, 52865.580 23/08/09,14:27:51,11,07,1, 11.9,1,1, 28.652, 10780.296, 350.853, 52865.561 23/08/09,14:27:51,12,07,1, 11.9,1,1, 28.652, 10780.287, 350.860, 52865.529 23/08/09,14:27:51,13,07,1, 11.9,1,1, 28.652, 10780.287, 350.844, 52865.552 23/08/09,14:27:51,14,07,1, 11.9,1,1, 28.652, 10780.288, 350.830, 52865.533 23/08/09,14:27:51,15,07,1, 11.9,1,1, 28.652, 10780.303, 350.891, 52865.541 23/08/09,14:27:51,16,07,1, 11.9,1,1, 28.652, 10780.282, 350.840, 52865.491 23/08/09,14:27:51,17,07,1, 11.9,1,1, 28.652, 10780.280, 350.835, 52865.514 23/08/09,14:27:51,18,07,1, 11.9,1,1, 28.652, 10780.266, 350.804, 52865.500 23/08/09,14:27:51,19,07,1, 11.9,1,1, 28.652, 10780.274, 350.819, 52865.523 23/08/09,14:27:52,00,07,1, 11.9,1,1, 28.650, 10780.270, 350.819, 52865.523 23/08/09,14:27:52,01,07,1, 11.9,1,1, 28.650, 10780.272, 350.806, 52865.526 23/08/09,14:27:52,02,07,1, 11.9,1,1, 28.650, 10780.249, 350.776, 52865.550 23/08/09,14:27:52,03,07,1, 11.9,1,1, 28.650, 10780.279, 350.778, 52865.517 23/08/09,14:27:52,04,07,1, 11.9,1,1, 28.650, 10780.240, 350.791, 52865.539 23/08/09,14:27:52,05,07,1, 11.9,1,1, 28.650, 10780.267, 350.794, 52865.555 23/08/09,14:27:52,06,07,1, 11.9,1,1, 28.650, 10780.275, 350.799, 52865.580 23/08/09,14:27:52,07,07,1, 11.9,1,1, 28.650, 10780.253, 350.768, 52865.542 23/08/09,14:27:52,08,07,1, 11.9,1,1, 28.650, 10780.278, 350.759, 52865.539 23/08/09,14:27:52,09,07,1, 11.9,1,1, 28.650, 10780.267, 350.756, 52865.512 23/08/09,14:27:52,10,07,1, 11.9,1,1, 28.650, 10780.261, 350.780, 52865.527 23/08/09,14:27:52,11,07,1, 11.9,1,1, 28.650, 10780.234, 350.709, 52865.435 23/08/09,14:27:52,12,07,1, 11.9,1,1, 28.650, 10780.237, 350.759, 52865.491 23/08/09,14:27:52,13,07,1, 11.9,1,1, 28.650, 10780.261, 350.734, 52865.517 23/08/09,14:27:52,14,07,1, 11.9,1,1, 28.650, 10780.263, 350.768, 52865.513 23/08/09,14:27:52,15,07,1, 11.9,1,1, 28.650, 10780.254, 350.691, 52865.488 23/08/09,14:27:52,16,07,1, 11.9,1,1, 28.650, 10780.264, 350.727, 52865.565 23/08/09,14:27:52,17,07,1, 11.9,1,1, 28.650, 10780.239, 350.711, 52865.526 23/08/09,14:27:52,18,07,1, 11.9,1,1, 28.650, 10780.266, 350.737, 52865.543 23/08/09,14:27:52,19,07,1, 11.9,1,1, 28.650, 10780.251, 350.676, 52865.513 23/08/09,14:27:53,00,07,1, 11.8,1,1, 28.654, 10780.245, 350.676, 52865.513 23/08/09,14:27:53,01,07,1, 11.8,1,1, 28.654, 10780.256, 350.714, 52865.519 23/08/09,14:27:53,02,07,1, 11.8,1,1, 28.654, 10780.260, 350.686, 52865.499 23/08/09,14:27:53,03,07,1, 11.8,1,1, 28.654, 10780.229, 350.712, 52865.538 23/08/09,14:27:53,04,07,1, 11.8,1,1, 28.654, 10780.267, 350.680, 52865.537 23/08/09,14:27:53,05,07,1, 11.8,1,1, 28.654, 10780.247, 350.706, 52865.532 23/08/09,14:27:53,06,07,1, 11.8,1,1, 28.654, 10780.269, 350.677, 52865.481 23/08/09,14:27:53,07,07,1, 11.8,1,1, 28.654, 10780.244, 350.687, 52865.484 23/08/09,14:27:53,08,07,1, 11.8,1,1, 28.654, 10780.246, 350.658, 52865.422 23/08/09,14:27:53,09,07,1, 11.8,1,1, 28.654, 10780.245, 350.713, 52865.512 23/08/09,14:27:53,10,07,1, 11.8,1,1, 28.654, 10780.255, 350.671, 52865.426 23/08/09,14:27:53,11,07,1, 11.8,1,1, 28.654, 10780.243, 350.714, 52865.514 23/08/09,14:27:53,12,07,1, 11.8,1,1, 28.654, 10780.246, 350.642, 52865.510 23/08/09,14:27:53,13,07,1, 11.8,1,1, 28.654, 10780.248, 350.643, 52865.482 23/08/09,14:27:53,14,07,1, 11.8,1,1, 28.654, 10780.271, 350.629, 52865.535 23/08/09,14:27:53,15,07,1, 11.8,1,1, 28.654, 10780.236, 350.685, 52865.484 23/08/09,14:27:53,16,07,1, 11.8,1,1, 28.654, 10780.238, 350.618, 52865.506 23/08/09,14:27:53,17,07,1, 11.8,1,1, 28.654, 10780.246, 350.636, 52865.471 23/08/09,14:27:53,18,07,1, 11.8,1,1, 28.654, 10780.216, 350.622, 52865.499 23/08/09,14:27:53,19,07,1, 11.8,1,1, 28.654, 10780.254, 350.610, 52865.483 23/08/09,14:27:54,00,07,1, 12.0,1,1, 28.653, 10780.253, 350.610, 52865.483 23/08/09,14:27:54,01,07,1, 12.0,1,1, 28.653, 10780.245, 350.587, 52865.494 23/08/09,14:27:54,02,07,1, 12.0,1,1, 28.653, 10780.269, 350.610, 52865.494 23/08/09,14:27:54,03,07,1, 12.0,1,1, 28.653, 10780.236, 350.583, 52865.450 23/08/09,14:27:54,04,07,1, 12.0,1,1, 28.653, 10780.237, 350.569, 52865.414 23/08/09,14:27:54,05,07,1, 12.0,1,1, 28.653, 10780.251, 350.573, 52865.465 23/08/09,14:27:54,06,07,1, 12.0,1,1, 28.653, 10780.256, 350.597, 52865.435 23/08/09,14:27:54,07,07,1, 12.0,1,1, 28.653, 10780.251, 350.547, 52865.466 23/08/09,14:27:54,08,07,1, 12.0,1,1, 28.653, 10780.236, 350.578, 52865.437 23/08/09,14:27:54,09,07,1, 12.0,1,1, 28.653, 10780.232, 350.561, 52865.488 23/08/09,14:27:54,10,07,1, 12.0,1,1, 28.653, 10780.236, 350.575, 52865.487 23/08/09,14:27:54,11,07,1, 12.0,1,1, 28.653, 10780.214, 350.546, 52865.471 23/08/09,14:27:54,12,07,1, 12.0,1,1, 28.653, 10780.240, 350.564, 52865.465 23/08/09,14:27:54,13,07,1, 12.0,1,1, 28.653, 10780.236, 350.526, 52865.425 23/08/09,14:27:54,14,07,1, 12.0,1,1, 28.653, 10780.234, 350.551, 52865.474 23/08/09,14:27:54,15,07,1, 12.0,1,1, 28.653, 10780.226, 350.549, 52865.461 23/08/09,14:27:54,16,07,1, 12.0,1,1, 28.653, 10780.219, 350.547, 52865.523 23/08/09,14:27:54,17,07,1, 12.0,1,1, 28.653, 10780.235, 350.505, 52865.468 23/08/09,14:27:54,18,07,1, 12.0,1,1, 28.653, 10780.246, 350.562, 52865.515 23/08/09,14:27:54,19,07,1, 12.0,1,1, 28.653, 10780.242, 350.491, 52865.426 23/08/09,14:27:55,00,06,1, 11.8,1,1, 28.650, 10780.237, 350.491, 52865.426 23/08/09,14:27:55,01,06,1, 11.8,1,1, 28.650, 10780.230, 350.510, 52865.423 23/08/09,14:27:55,02,06,1, 11.8,1,1, 28.650, 10780.244, 350.540, 52865.457 23/08/09,14:27:55,03,06,1, 11.8,1,1, 28.650, 10780.229, 350.495, 52865.502 23/08/09,14:27:55,04,06,1, 11.8,1,1, 28.650, 10780.214, 350.544, 52865.492 23/08/09,14:27:55,05,06,1, 11.8,1,1, 28.650, 10780.232, 350.495, 52865.497 23/08/09,14:27:55,06,06,1, 11.8,1,1, 28.650, 10780.229, 350.493, 52865.509 23/08/09,14:27:55,07,06,1, 11.8,1,1, 28.650, 10780.203, 350.481, 52865.495 23/08/09,14:27:55,08,06,1, 11.8,1,1, 28.650, 10780.220, 350.485, 52865.451 23/08/09,14:27:55,09,06,1, 11.8,1,1, 28.650, 10780.224, 350.461, 52865.430 23/08/09,14:27:55,10,06,1, 11.8,1,1, 28.650, 10780.237, 350.480, 52865.463 23/08/09,14:27:55,11,06,1, 11.8,1,1, 28.650, 10780.223, 350.442, 52865.461 23/08/09,14:27:55,12,06,1, 11.8,1,1, 28.650, 10780.248, 350.483, 52865.514 23/08/09,14:27:55,13,06,1, 11.8,1,1, 28.650, 10780.236, 350.455, 52865.454 23/08/09,14:27:55,14,06,1, 11.8,1,1, 28.650, 10780.261, 350.455, 52865.422 23/08/09,14:27:55,15,06,1, 11.8,1,1, 28.650, 10780.243, 350.424, 52865.429 23/08/09,14:27:55,16,06,1, 11.8,1,1, 28.650, 10780.255, 350.464, 52865.450 23/08/09,14:27:55,17,06,1, 11.8,1,1, 28.650, 10780.229, 350.439, 52865.477 23/08/09,14:27:55,18,06,1, 11.8,1,1, 28.650, 10780.236, 350.479, 52865.494 23/08/09,14:27:55,19,06,1, 11.8,1,1, 28.650, 10780.242, 350.449, 52865.471 23/08/09,14:27:56,00,07,1, 11.9,1,1, 28.654, 10780.237, 350.449, 52865.471 23/08/09,14:27:56,01,07,1, 11.9,1,1, 28.654, 10780.222, 350.414, 52865.494 23/08/09,14:27:56,02,07,1, 11.9,1,1, 28.654, 10780.213, 350.451, 52865.503 23/08/09,14:27:56,03,07,1, 11.9,1,1, 28.654, 10780.214, 350.425, 52865.461 23/08/09,14:27:56,04,07,1, 11.9,1,1, 28.654, 10780.232, 350.452, 52865.486 23/08/09,14:27:56,05,07,1, 11.9,1,1, 28.654, 10780.228, 350.424, 52865.451 23/08/09,14:27:56,06,07,1, 11.9,1,1, 28.654, 10780.250, 350.446, 52865.513 23/08/09,14:27:56,07,07,1, 11.9,1,1, 28.654, 10780.213, 350.402, 52865.502 23/08/09,14:27:56,08,07,1, 11.9,1,1, 28.654, 10780.222, 350.422, 52865.516 23/08/09,14:27:56,09,07,1, 11.9,1,1, 28.654, 10780.207, 350.404, 52865.489 23/08/09,14:27:56,10,07,1, 11.9,1,1, 28.654, 10780.217, 350.410, 52865.472 23/08/09,14:27:56,11,07,1, 11.9,1,1, 28.654, 10780.227, 350.394, 52865.484 23/08/09,14:27:56,12,07,1, 11.9,1,1, 28.654, 10780.227, 350.436, 52865.472 23/08/09,14:27:56,13,07,1, 11.9,1,1, 28.654, 10780.196, 350.378, 52865.485 23/08/09,14:27:56,14,07,1, 11.9,1,1, 28.654, 10780.218, 350.393, 52865.453 23/08/09,14:27:56,15,07,1, 11.9,1,1, 28.654, 10780.201, 350.390, 52865.504 23/08/09,14:27:56,16,07,1, 11.9,1,1, 28.654, 10780.205, 350.373, 52865.491 23/08/09,14:27:56,17,07,1, 11.9,1,1, 28.654, 10780.208, 350.395, 52865.534 23/08/09,14:27:56,18,07,1, 11.9,1,1, 28.654, 10780.219, 350.383, 52865.477 23/08/09,14:27:56,19,07,1, 11.9,1,1, 28.654, 10780.202, 350.345, 52865.483 23/08/09,14:27:57,00,07,1, 11.9,1,1, 28.653, 10780.195, 350.345, 52865.483 23/08/09,14:27:57,01,07,1, 11.9,1,1, 28.653, 10780.219, 350.339, 52865.499 23/08/09,14:27:57,02,07,1, 11.9,1,1, 28.653, 10780.248, 350.397, 52865.656 23/08/09,14:27:57,03,07,1, 11.9,1,1, 28.653, 10780.231, 350.413, 52865.680 23/08/09,14:27:57,04,07,1, 11.9,1,1, 28.653, 10780.245, 350.402, 52865.663 23/08/09,14:27:57,05,07,1, 11.9,1,1, 28.653, 10780.231, 350.366, 52865.644 23/08/09,14:27:57,06,07,1, 11.9,1,1, 28.653, 10780.207, 350.374, 52865.622 23/08/09,14:27:57,07,07,1, 11.9,1,1, 28.653, 10780.238, 350.372, 52865.583 23/08/09,14:27:57,08,07,1, 11.9,1,1, 28.653, 10780.257, 350.359, 52865.625 23/08/09,14:27:57,09,07,1, 11.9,1,1, 28.653, 10780.247, 350.339, 52865.617 23/08/09,14:27:57,10,07,1, 11.9,1,1, 28.653, 10780.234, 350.359, 52865.648 23/08/09,14:27:57,11,07,1, 11.9,1,1, 28.653, 10780.228, 350.339, 52865.616 23/08/09,14:27:57,12,07,1, 11.9,1,1, 28.653, 10780.256, 350.325, 52865.658 23/08/09,14:27:57,13,07,1, 11.9,1,1, 28.653, 10780.226, 350.330, 52865.620 23/08/09,14:27:57,14,07,1, 11.9,1,1, 28.653, 10780.227, 350.323, 52865.684 23/08/09,14:27:57,15,07,1, 11.9,1,1, 28.653, 10780.218, 350.337, 52865.674 23/08/09,14:27:57,16,07,1, 11.9,1,1, 28.653, 10780.230, 350.346, 52865.679 23/08/09,14:27:57,17,07,1, 11.9,1,1, 28.653, 10780.249, 350.330, 52865.669 23/08/09,14:27:57,18,07,1, 11.9,1,1, 28.653, 10780.248, 350.321, 52865.630 23/08/09,14:27:57,19,07,1, 11.9,1,1, 28.653, 10780.246, 350.355, 52865.663 23/08/09,14:27:58,00,06,1, 11.9,1,1, 28.656, 10780.245, 350.355, 52865.663 23/08/09,14:27:58,01,06,1, 11.9,1,1, 28.656, 10780.259, 350.325, 52865.612 23/08/09,14:27:58,02,06,1, 11.9,1,1, 28.656, 10780.249, 350.298, 52865.615 23/08/09,14:27:58,03,06,1, 11.9,1,1, 28.656, 10780.239, 350.310, 52865.655 23/08/09,14:27:58,04,06,1, 11.9,1,1, 28.656, 10780.247, 350.291, 52865.649 23/08/09,14:27:58,05,06,1, 11.9,1,1, 28.656, 10780.269, 350.293, 52865.683 23/08/09,14:27:58,06,06,1, 11.9,1,1, 28.656, 10780.282, 350.317, 52865.638 23/08/09,14:27:58,07,06,1, 11.9,1,1, 28.656, 10780.255, 350.307, 52865.621 23/08/09,14:27:58,08,06,1, 11.9,1,1, 28.656, 10780.255, 350.303, 52865.682 23/08/09,14:27:58,09,06,1, 11.9,1,1, 28.656, 10780.244, 350.292, 52865.661 23/08/09,14:27:58,10,06,1, 11.9,1,1, 28.656, 10780.240, 350.303, 52865.686 23/08/09,14:27:58,11,06,1, 11.9,1,1, 28.656, 10780.249, 350.293, 52865.639 23/08/09,14:27:58,12,06,1, 11.9,1,1, 28.656, 10780.236, 350.291, 52865.643 23/08/09,14:27:58,13,06,1, 11.9,1,1, 28.656, 10780.245, 350.291, 52865.642 23/08/09,14:27:58,14,06,1, 11.9,1,1, 28.656, 10780.235, 350.295, 52865.643 23/08/09,14:27:58,15,06,1, 11.9,1,1, 28.656, 10780.257, 350.276, 52865.633 23/08/09,14:27:58,16,06,1, 11.9,1,1, 28.656, 10780.222, 350.282, 52865.627 23/08/09,14:27:58,17,06,1, 11.9,1,1, 28.656, 10780.224, 350.278, 52865.649 23/08/09,14:27:58,18,06,1, 11.9,1,1, 28.656, 10780.255, 350.272, 52865.631 23/08/09,14:27:58,19,06,1, 11.9,1,1, 28.656, 10780.226, 350.281, 52865.642 23/08/09,14:27:59,00,08,1, 11.9,1,1, 28.658, 10780.220, 350.281, 52865.642 23/08/09,14:27:59,01,08,1, 11.9,1,1, 28.658, 10780.224, 350.260, 52865.674 23/08/09,14:27:59,02,08,1, 11.9,1,1, 28.658, 10780.217, 350.261, 52865.668 23/08/09,14:27:59,03,08,1, 11.9,1,1, 28.658, 10780.227, 350.260, 52865.673 23/08/09,14:27:59,04,08,1, 11.9,1,1, 28.658, 10780.213, 350.273, 52865.671 23/08/09,14:27:59,05,08,1, 11.9,1,1, 28.658, 10780.211, 350.255, 52865.690 23/08/09,14:27:59,06,08,1, 11.9,1,1, 28.658, 10780.226, 350.240, 52865.668 23/08/09,14:27:59,07,08,1, 11.9,1,1, 28.658, 10780.231, 350.249, 52865.699 23/08/09,14:27:59,08,08,1, 11.9,1,1, 28.658, 10780.201, 350.246, 52865.632 23/08/09,14:27:59,09,08,1, 11.9,1,1, 28.658, 10780.216, 350.244, 52865.653 23/08/09,14:27:59,10,08,1, 11.9,1,1, 28.658, 10780.198, 350.241, 52865.637 23/08/09,14:27:59,11,08,1, 11.9,1,1, 28.658, 10780.223, 350.263, 52865.692 23/08/09,14:27:59,12,08,1, 11.9,1,1, 28.658, 10780.210, 350.224, 52865.671 23/08/09,14:27:59,13,08,1, 11.9,1,1, 28.658, 10780.202, 350.215, 52865.572 23/08/09,14:27:59,14,08,1, 11.9,1,1, 28.658, 10780.215, 350.246, 52865.601 23/08/09,14:27:59,15,08,1, 11.9,1,1, 28.658, 10780.206, 350.220, 52865.665 23/08/09,14:27:59,16,08,1, 11.9,1,1, 28.658, 10780.230, 350.233, 52865.639 23/08/09,14:27:59,17,08,1, 11.9,1,1, 28.658, 10780.228, 350.191, 52865.625 23/08/09,14:27:59,18,08,1, 11.9,1,1, 28.658, 10780.198, 350.221, 52865.660 23/08/09,14:27:59,19,08,1, 11.9,1,1, 28.658, 10780.213, 350.211, 52865.654 23/08/09,14:28:00,00,07,1, 11.9,1,1, 28.661, 10780.212, 350.211, 52865.654 23/08/09,14:28:00,01,07,1, 11.9,1,1, 28.661, 10780.222, 350.216, 52865.633 23/08/09,14:28:00,02,07,1, 11.9,1,1, 28.661, 10780.194, 350.156, 52865.498 23/08/09,14:28:00,03,07,1, 11.9,1,1, 28.661, 10780.210, 350.163, 52865.454 23/08/09,14:28:00,04,07,1, 11.9,1,1, 28.661, 10780.200, 350.167, 52865.462 23/08/09,14:28:00,05,07,1, 11.9,1,1, 28.661, 10780.204, 350.157, 52865.436 23/08/09,14:28:00,06,07,1, 11.9,1,1, 28.661, 10780.196, 350.156, 52865.382 23/08/09,14:28:00,07,07,1, 11.9,1,1, 28.661, 10780.178, 350.116, 52865.417 23/08/09,14:28:00,08,07,1, 11.9,1,1, 28.661, 10780.195, 350.152, 52865.454 23/08/09,14:28:00,09,07,1, 11.9,1,1, 28.661, 10780.175, 350.122, 52865.432 23/08/09,14:28:00,10,07,1, 11.9,1,1, 28.661, 10780.191, 350.141, 52865.432 23/08/09,14:28:00,11,07,1, 11.9,1,1, 28.661, 10780.204, 350.092, 52865.400 23/08/09,14:28:00,12,07,1, 11.9,1,1, 28.661, 10780.198, 350.163, 52865.402 23/08/09,14:28:00,13,07,1, 11.9,1,1, 28.661, 10780.188, 350.122, 52865.411 23/08/09,14:28:00,14,07,1, 11.9,1,1, 28.661, 10780.176, 350.119, 52865.412 23/08/09,14:28:00,15,07,1, 11.9,1,1, 28.661, 10780.175, 350.101, 52865.413 23/08/09,14:28:00,16,07,1, 11.9,1,1, 28.661, 10780.184, 350.127, 52865.479 23/08/09,14:28:00,17,07,1, 11.9,1,1, 28.661, 10780.182, 350.101, 52865.455 23/08/09,14:28:00,18,07,1, 11.9,1,1, 28.661, 10780.176, 350.081, 52865.464 23/08/09,14:28:00,19,07,1, 11.9,1,1, 28.661, 10780.176, 350.073, 52865.449 23/08/09,14:28:01,00,06,1, 11.9,1,1, 28.655, 10780.170, 350.073, 52865.449 23/08/09,14:28:01,01,06,1, 11.9,1,1, 28.655, 10780.183, 350.078, 52865.439 23/08/09,14:28:01,02,06,1, 11.9,1,1, 28.655, 10780.153, 350.051, 52865.451 23/08/09,14:28:01,03,06,1, 11.9,1,1, 28.655, 10780.185, 350.096, 52865.463 23/08/09,14:28:01,04,06,1, 11.9,1,1, 28.655, 10780.180, 350.045, 52865.458 23/08/09,14:28:01,05,06,1, 11.9,1,1, 28.655, 10780.186, 350.066, 52865.444 23/08/09,14:28:01,06,06,1, 11.9,1,1, 28.655, 10780.156, 350.036, 52865.419 23/08/09,14:28:01,07,06,1, 11.9,1,1, 28.655, 10780.183, 350.051, 52865.442 23/08/09,14:28:01,08,06,1, 11.9,1,1, 28.655, 10780.159, 350.025, 52865.426 23/08/09,14:28:01,09,06,1, 11.9,1,1, 28.655, 10780.162, 350.038, 52865.500 23/08/09,14:28:01,10,06,1, 11.9,1,1, 28.655, 10780.170, 350.020, 52865.458 23/08/09,14:28:01,11,06,1, 11.9,1,1, 28.655, 10780.158, 350.021, 52865.428 23/08/09,14:28:01,12,06,1, 11.9,1,1, 28.655, 10780.181, 350.021, 52865.459 23/08/09,14:28:01,13,06,1, 11.9,1,1, 28.655, 10780.162, 350.025, 52865.462 23/08/09,14:28:01,14,06,1, 11.9,1,1, 28.655, 10780.156, 350.028, 52865.459 23/08/09,14:28:01,15,06,1, 11.9,1,1, 28.655, 10780.162, 350.000, 52865.443 23/08/09,14:28:01,16,06,1, 11.9,1,1, 28.655, 10780.156, 350.026, 52865.485 23/08/09,14:28:01,17,06,1, 11.9,1,1, 28.655, 10780.153, 349.997, 52865.456 23/08/09,14:28:01,18,06,1, 11.9,1,1, 28.655, 10780.139, 350.022, 52865.479 23/08/09,14:28:01,19,06,1, 11.9,1,1, 28.655, 10780.147, 349.976, 52865.432 23/08/09,14:28:02,00,06,1, 11.9,1,1, 28.658, 10780.145, 349.976, 52865.432 23/08/09,14:28:02,01,06,1, 11.9,1,1, 28.658, 10780.129, 349.995, 52865.437 23/08/09,14:28:02,02,06,1, 11.9,1,1, 28.658, 10780.168, 350.036, 52865.451 23/08/09,14:28:02,03,06,1, 11.9,1,1, 28.658, 10780.166, 350.015, 52865.448 23/08/09,14:28:02,04,06,1, 11.9,1,1, 28.658, 10780.162, 349.999, 52865.451 23/08/09,14:28:02,05,06,1, 11.9,1,1, 28.658, 10780.164, 350.035, 52865.490 23/08/09,14:28:02,06,06,1, 11.9,1,1, 28.658, 10780.146, 350.014, 52865.447 23/08/09,14:28:02,07,06,1, 11.9,1,1, 28.658, 10780.157, 350.012, 52865.477 23/08/09,14:28:02,08,06,1, 11.9,1,1, 28.658, 10780.144, 349.997, 52865.473 23/08/09,14:28:02,09,06,1, 11.9,1,1, 28.658, 10780.163, 349.994, 52865.465 23/08/09,14:28:02,10,06,1, 11.9,1,1, 28.658, 10780.151, 349.940, 52865.463 23/08/09,14:28:02,11,06,1, 11.9,1,1, 28.658, 10780.164, 349.992, 52865.492 23/08/09,14:28:02,12,06,1, 11.9,1,1, 28.658, 10780.142, 349.980, 52865.484 23/08/09,14:28:02,13,06,1, 11.9,1,1, 28.658, 10780.149, 349.970, 52865.459 23/08/09,14:28:02,14,06,1, 11.9,1,1, 28.658, 10780.148, 349.966, 52865.419 23/08/09,14:28:02,15,06,1, 11.9,1,1, 28.658, 10780.149, 349.931, 52865.406 23/08/09,14:28:02,16,06,1, 11.9,1,1, 28.658, 10780.135, 349.954, 52865.385 23/08/09,14:28:02,17,06,1, 11.9,1,1, 28.658, 10780.160, 349.941, 52865.415 23/08/09,14:28:02,18,06,1, 11.9,1,1, 28.658, 10780.162, 349.974, 52865.430 23/08/09,14:28:02,19,06,1, 11.9,1,1, 28.658, 10780.124, 349.936, 52865.434 23/08/09,14:28:03,00,06,1, 11.9,1,1, 28.658, 10780.120, 349.936, 52865.434 23/08/09,14:28:03,01,06,1, 11.9,1,1, 28.658, 10780.150, 349.934, 52865.440 23/08/09,14:28:03,02,06,1, 11.9,1,1, 28.658, 10780.125, 349.958, 52865.450 23/08/09,14:28:03,03,06,1, 11.9,1,1, 28.658, 10780.152, 349.923, 52865.472 23/08/09,14:28:03,04,06,1, 11.9,1,1, 28.658, 10780.119, 349.901, 52865.415 23/08/09,14:28:03,05,06,1, 11.9,1,1, 28.658, 10780.131, 349.901, 52865.434 23/08/09,14:28:03,06,06,1, 11.9,1,1, 28.658, 10780.129, 349.937, 52865.458 23/08/09,14:28:03,07,06,1, 11.9,1,1, 28.658, 10780.143, 349.905, 52865.445 23/08/09,14:28:03,08,06,1, 11.9,1,1, 28.658, 10780.140, 349.865, 52865.469 23/08/09,14:28:03,09,06,1, 11.9,1,1, 28.658, 10780.152, 349.904, 52865.432 23/08/09,14:28:03,10,06,1, 11.9,1,1, 28.658, 10780.144, 349.887, 52865.452 23/08/09,14:28:03,11,06,1, 11.9,1,1, 28.658, 10780.119, 349.891, 52865.461 23/08/09,14:28:03,12,06,1, 11.9,1,1, 28.658, 10780.157, 349.888, 52865.394 23/08/09,14:28:03,13,06,1, 11.9,1,1, 28.658, 10780.129, 349.880, 52865.435 23/08/09,14:28:03,14,06,1, 11.9,1,1, 28.658, 10780.105, 349.895, 52865.450 23/08/09,14:28:03,15,06,1, 11.9,1,1, 28.658, 10780.134, 349.861, 52865.419 23/08/09,14:28:03,16,06,1, 11.9,1,1, 28.658, 10780.138, 349.900, 52865.466 23/08/09,14:28:03,17,06,1, 11.9,1,1, 28.658, 10780.102, 349.860, 52865.441 23/08/09,14:28:03,18,06,1, 11.9,1,1, 28.658, 10780.113, 349.848, 52865.415 23/08/09,14:28:03,19,06,1, 11.9,1,1, 28.658, 10780.125, 349.893, 52865.471 23/08/09,14:28:04,00,06,1, 11.9,1,1, 28.658, 10780.120, 349.893, 52865.471 23/08/09,14:28:04,01,06,1, 11.9,1,1, 28.658, 10780.127, 349.847, 52865.448 23/08/09,14:28:04,02,06,1, 11.9,1,1, 28.658, 10780.106, 349.849, 52865.413 23/08/09,14:28:04,03,06,1, 11.9,1,1, 28.658, 10780.133, 349.881, 52865.515 23/08/09,14:28:04,04,06,1, 11.9,1,1, 28.658, 10780.107, 349.835, 52865.411 23/08/09,14:28:04,05,06,1, 11.9,1,1, 28.658, 10780.110, 349.838, 52865.412 23/08/09,14:28:04,06,06,1, 11.9,1,1, 28.658, 10780.080, 349.844, 52865.393 23/08/09,14:28:04,07,06,1, 11.9,1,1, 28.658, 10780.099, 349.851, 52865.397 23/08/09,14:28:04,08,06,1, 11.9,1,1, 28.658, 10780.102, 349.842, 52865.388 23/08/09,14:28:04,09,06,1, 11.9,1,1, 28.658, 10780.084, 349.824, 52865.380 23/08/09,14:28:04,10,06,1, 11.9,1,1, 28.658, 10780.100, 349.850, 52865.406 23/08/09,14:28:04,11,06,1, 11.9,1,1, 28.658, 10780.090, 349.807, 52865.409 23/08/09,14:28:04,12,06,1, 11.9,1,1, 28.658, 10780.093, 349.833, 52865.352 23/08/09,14:28:04,13,06,1, 11.9,1,1, 28.658, 10780.112, 349.811, 52865.383 23/08/09,14:28:04,14,06,1, 11.9,1,1, 28.658, 10780.091, 349.842, 52865.428 23/08/09,14:28:04,15,06,1, 11.9,1,1, 28.658, 10780.112, 349.817, 52865.409 23/08/09,14:28:04,16,06,1, 11.9,1,1, 28.658, 10780.094, 349.825, 52865.442 23/08/09,14:28:04,17,06,1, 11.9,1,1, 28.658, 10780.112, 349.838, 52865.459 23/08/09,14:28:04,18,06,1, 11.9,1,1, 28.658, 10780.090, 349.806, 52865.403 23/08/09,14:28:04,19,06,1, 11.9,1,1, 28.658, 10780.093, 349.818, 52865.463 23/08/09,14:28:05,00,06,1, 11.9,1,1, 28.664, 10780.087, 349.818, 52865.463 23/08/09,14:28:05,01,06,1, 11.9,1,1, 28.664, 10780.105, 349.845, 52865.428 23/08/09,14:28:05,02,06,1, 11.9,1,1, 28.664, 10780.097, 349.783, 52865.371 23/08/09,14:28:05,03,06,1, 11.9,1,1, 28.664, 10780.086, 349.775, 52865.437 23/08/09,14:28:05,04,06,1, 11.9,1,1, 28.664, 10780.092, 349.823, 52865.440 23/08/09,14:28:05,05,06,1, 11.9,1,1, 28.664, 10780.087, 349.787, 52865.383 23/08/09,14:28:05,06,06,1, 11.9,1,1, 28.664, 10780.098, 349.803, 52865.405 23/08/09,14:28:05,07,06,1, 11.9,1,1, 28.664, 10780.080, 349.780, 52865.389 23/08/09,14:28:05,08,06,1, 11.9,1,1, 28.664, 10780.064, 349.828, 52865.419 23/08/09,14:28:05,09,06,1, 11.9,1,1, 28.664, 10780.075, 349.803, 52865.431 23/08/09,14:28:05,10,06,1, 11.9,1,1, 28.664, 10780.068, 349.772, 52865.408 23/08/09,14:28:05,11,06,1, 11.9,1,1, 28.664, 10780.085, 349.786, 52865.441 23/08/09,14:28:05,12,06,1, 11.9,1,1, 28.664, 10780.087, 349.750, 52865.408 23/08/09,14:28:05,13,06,1, 11.9,1,1, 28.664, 10780.071, 349.789, 52865.433 23/08/09,14:28:05,14,06,1, 11.9,1,1, 28.664, 10780.073, 349.768, 52865.456 23/08/09,14:28:05,15,06,1, 11.9,1,1, 28.664, 10780.098, 349.791, 52865.421 23/08/09,14:28:05,16,06,1, 11.9,1,1, 28.664, 10780.084, 349.770, 52865.457 23/08/09,14:28:05,17,06,1, 11.9,1,1, 28.664, 10780.059, 349.751, 52865.367 23/08/09,14:28:05,18,06,1, 11.9,1,1, 28.664, 10780.096, 349.782, 52865.422 23/08/09,14:28:05,19,06,1, 11.9,1,1, 28.664, 10780.096, 349.740, 52865.392 23/08/09,14:28:06,00,07,1, 11.9,1,1, 28.661, 10780.095, 349.740, 52865.392 23/08/09,14:28:06,01,07,1, 11.9,1,1, 28.661, 10780.082, 349.756, 52865.378 23/08/09,14:28:06,02,07,1, 11.9,1,1, 28.661, 10780.057, 349.769, 52865.383 23/08/09,14:28:06,03,07,1, 11.9,1,1, 28.661, 10780.056, 349.757, 52865.425 23/08/09,14:28:06,04,07,1, 11.9,1,1, 28.661, 10780.053, 349.715, 52865.422 23/08/09,14:28:06,05,07,1, 11.9,1,1, 28.661, 10780.097, 349.739, 52865.412 23/08/09,14:28:06,06,07,1, 11.9,1,1, 28.661, 10780.048, 349.741, 52865.443 23/08/09,14:28:06,07,07,1, 11.9,1,1, 28.661, 10780.057, 349.738, 52865.417 23/08/09,14:28:06,08,07,1, 11.9,1,1, 28.661, 10780.067, 349.765, 52865.461 23/08/09,14:28:06,09,07,1, 11.9,1,1, 28.661, 10780.075, 349.727, 52865.435 23/08/09,14:28:06,10,07,1, 11.9,1,1, 28.661, 10780.080, 349.759, 52865.418 23/08/09,14:28:06,11,07,1, 11.9,1,1, 28.661, 10780.064, 349.719, 52865.453 23/08/09,14:28:06,12,07,1, 11.9,1,1, 28.661, 10780.063, 349.726, 52865.419 23/08/09,14:28:06,13,07,1, 11.9,1,1, 28.661, 10780.077, 349.711, 52865.427 23/08/09,14:28:06,14,07,1, 11.9,1,1, 28.661, 10780.079, 349.692, 52865.427 23/08/09,14:28:06,15,07,1, 11.9,1,1, 28.661, 10780.083, 349.729, 52865.453 23/08/09,14:28:06,16,07,1, 11.9,1,1, 28.661, 10780.074, 349.695, 52865.428 23/08/09,14:28:06,17,07,1, 11.9,1,1, 28.661, 10780.069, 349.707, 52865.373 23/08/09,14:28:06,18,07,1, 11.9,1,1, 28.661, 10780.072, 349.686, 52865.397 23/08/09,14:28:06,19,07,1, 11.9,1,1, 28.661, 10780.065, 349.708, 52865.396 23/08/09,14:28:07,00,07,1, 12.0,1,1, 28.660, 10780.061, 349.708, 52865.396 23/08/09,14:28:07,01,07,1, 12.0,1,1, 28.660, 10780.076, 349.698, 52865.426 23/08/09,14:28:07,02,07,1, 12.0,1,1, 28.660, 10780.069, 349.710, 52865.457 23/08/09,14:28:07,03,07,1, 12.0,1,1, 28.660, 10780.056, 349.696, 52865.402 23/08/09,14:28:07,04,07,1, 12.0,1,1, 28.660, 10780.040, 349.683, 52865.411 23/08/09,14:28:07,05,07,1, 12.0,1,1, 28.660, 10780.050, 349.695, 52865.431 23/08/09,14:28:07,06,07,1, 12.0,1,1, 28.660, 10780.040, 349.651, 52865.406 23/08/09,14:28:07,07,07,1, 12.0,1,1, 28.660, 10780.046, 349.683, 52865.413 23/08/09,14:28:07,08,07,1, 12.0,1,1, 28.660, 10780.061, 349.703, 52865.464 23/08/09,14:28:07,09,07,1, 12.0,1,1, 28.660, 10780.048, 349.677, 52865.427 23/08/09,14:28:07,10,07,1, 12.0,1,1, 28.660, 10780.058, 349.683, 52865.396 23/08/09,14:28:07,11,07,1, 12.0,1,1, 28.660, 10780.024, 349.669, 52865.408 23/08/09,14:28:07,12,07,1, 12.0,1,1, 28.660, 10780.044, 349.693, 52865.387 23/08/09,14:28:07,13,07,1, 12.0,1,1, 28.660, 10780.020, 349.666, 52865.400 23/08/09,14:28:07,14,07,1, 12.0,1,1, 28.660, 10780.029, 349.646, 52865.451 23/08/09,14:28:07,15,07,1, 12.0,1,1, 28.660, 10780.033, 349.676, 52865.428 23/08/09,14:28:07,16,07,1, 12.0,1,1, 28.660, 10780.016, 349.639, 52865.416 23/08/09,14:28:07,17,07,1, 12.0,1,1, 28.660, 10780.027, 349.704, 52865.474 23/08/09,14:28:07,18,07,1, 12.0,1,1, 28.660, 10780.015, 349.693, 52865.446 23/08/09,14:28:07,19,07,1, 12.0,1,1, 28.660, 10780.006, 349.647, 52865.414 23/08/09,14:28:08,00,07,1, 11.9,1,1, 28.658, 10780.003, 349.647, 52865.414 23/08/09,14:28:08,01,07,1, 11.9,1,1, 28.658, 10780.005, 349.648, 52865.408 23/08/09,14:28:08,02,07,1, 11.9,1,1, 28.658, 10780.005, 349.667, 52865.411 23/08/09,14:28:08,03,07,1, 11.9,1,1, 28.658, 10780.019, 349.647, 52865.367 23/08/09,14:28:08,04,07,1, 11.9,1,1, 28.658, 10780.002, 349.632, 52865.402 23/08/09,14:28:08,05,07,1, 11.9,1,1, 28.658, 10779.991, 349.639, 52865.422 23/08/09,14:28:08,06,07,1, 11.9,1,1, 28.658, 10779.980, 349.617, 52865.391 23/08/09,14:28:08,07,07,1, 11.9,1,1, 28.658, 10780.007, 349.639, 52865.422 23/08/09,14:28:08,08,07,1, 11.9,1,1, 28.658, 10779.974, 349.609, 52865.407 23/08/09,14:28:08,09,07,1, 11.9,1,1, 28.658, 10779.995, 349.616, 52865.373 23/08/09,14:28:08,10,07,1, 11.9,1,1, 28.658, 10780.007, 349.621, 52865.408 23/08/09,14:28:08,11,07,1, 11.9,1,1, 28.658, 10779.991, 349.608, 52865.403 23/08/09,14:28:08,12,07,1, 11.9,1,1, 28.658, 10780.000, 349.621, 52865.415 23/08/09,14:28:08,13,07,1, 11.9,1,1, 28.658, 10779.985, 349.620, 52865.472 23/08/09,14:28:08,14,07,1, 11.9,1,1, 28.658, 10779.976, 349.589, 52865.403 23/08/09,14:28:08,15,07,1, 11.9,1,1, 28.658, 10779.988, 349.615, 52865.445 23/08/09,14:28:08,16,07,1, 11.9,1,1, 28.658, 10779.984, 349.563, 52865.441 23/08/09,14:28:08,17,07,1, 11.9,1,1, 28.658, 10779.973, 349.615, 52865.488 23/08/09,14:28:08,18,07,1, 11.9,1,1, 28.658, 10779.974, 349.607, 52865.403 23/08/09,14:28:08,19,07,1, 11.9,1,1, 28.658, 10779.976, 349.583, 52865.414 23/08/09,14:28:09,00,07,1, 11.8,1,1, 28.659, 10779.970, 349.583, 52865.414 23/08/09,14:28:09,01,07,1, 11.8,1,1, 28.659, 10779.972, 349.591, 52865.402 23/08/09,14:28:09,02,07,1, 11.8,1,1, 28.659, 10779.959, 349.584, 52865.401 23/08/09,14:28:09,03,07,1, 11.8,1,1, 28.659, 10779.961, 349.598, 52865.380 23/08/09,14:28:09,04,07,1, 11.8,1,1, 28.659, 10779.971, 349.561, 52865.361 23/08/09,14:28:09,05,07,1, 11.8,1,1, 28.659, 10779.968, 349.565, 52865.359 23/08/09,14:28:09,06,07,1, 11.8,1,1, 28.659, 10779.989, 349.585, 52865.402 23/08/09,14:28:09,07,07,1, 11.8,1,1, 28.659, 10779.972, 349.572, 52865.415 23/08/09,14:28:09,08,07,1, 11.8,1,1, 28.659, 10779.981, 349.599, 52865.459 23/08/09,14:28:09,09,07,1, 11.8,1,1, 28.659, 10779.968, 349.564, 52865.426 23/08/09,14:28:09,10,07,1, 11.8,1,1, 28.659, 10779.953, 349.556, 52865.412 23/08/09,14:28:09,11,07,1, 11.8,1,1, 28.659, 10779.967, 349.565, 52865.390 23/08/09,14:28:09,12,07,1, 11.8,1,1, 28.659, 10779.950, 349.587, 52865.457 23/08/09,14:28:09,13,07,1, 11.8,1,1, 28.659, 10779.988, 349.582, 52865.445 23/08/09,14:28:09,14,07,1, 11.8,1,1, 28.659, 10779.974, 349.523, 52865.371 23/08/09,14:28:09,15,07,1, 11.8,1,1, 28.659, 10779.964, 349.559, 52865.414 23/08/09,14:28:09,16,07,1, 11.8,1,1, 28.659, 10779.954, 349.555, 52865.367 23/08/09,14:28:09,17,07,1, 11.8,1,1, 28.659, 10779.930, 349.538, 52865.439 23/08/09,14:28:09,18,07,1, 11.8,1,1, 28.659, 10779.945, 349.574, 52865.429 23/08/09,14:28:09,19,07,1, 11.8,1,1, 28.659, 10779.946, 349.554, 52865.406 23/08/09,14:28:10,00,07,1, 11.9,1,1, 28.660, 10779.945, 349.554, 52865.406 23/08/09,14:28:10,01,07,1, 11.9,1,1, 28.660, 10779.956, 349.568, 52865.415 23/08/09,14:28:10,02,07,1, 11.9,1,1, 28.660, 10779.938, 349.517, 52865.393 23/08/09,14:28:10,03,07,1, 11.9,1,1, 28.660, 10779.960, 349.536, 52865.386 23/08/09,14:28:10,04,07,1, 11.9,1,1, 28.660, 10779.951, 349.546, 52865.439 23/08/09,14:28:10,05,07,1, 11.9,1,1, 28.660, 10779.916, 349.525, 52865.394 23/08/09,14:28:10,06,07,1, 11.9,1,1, 28.660, 10779.942, 349.535, 52865.409 23/08/09,14:28:10,07,07,1, 11.9,1,1, 28.660, 10779.958, 349.552, 52865.451 23/08/09,14:28:10,08,07,1, 11.9,1,1, 28.660, 10779.927, 349.528, 52865.401 23/08/09,14:28:10,09,07,1, 11.9,1,1, 28.660, 10779.980, 349.541, 52865.448 23/08/09,14:28:10,10,07,1, 11.9,1,1, 28.660, 10779.929, 349.494, 52865.405 23/08/09,14:28:10,11,07,1, 11.9,1,1, 28.660, 10779.926, 349.522, 52865.387 23/08/09,14:28:10,12,07,1, 11.9,1,1, 28.660, 10779.938, 349.495, 52865.340 23/08/09,14:28:10,13,07,1, 11.9,1,1, 28.660, 10779.919, 349.504, 52865.353 23/08/09,14:28:10,14,07,1, 11.9,1,1, 28.660, 10779.905, 349.511, 52865.358 23/08/09,14:28:10,15,07,1, 11.9,1,1, 28.660, 10779.905, 349.488, 52865.307 23/08/09,14:28:10,16,07,1, 11.9,1,1, 28.660, 10779.916, 349.492, 52865.395 23/08/09,14:28:10,17,07,1, 11.9,1,1, 28.660, 10779.929, 349.513, 52865.379 23/08/09,14:28:10,18,07,1, 11.9,1,1, 28.660, 10779.923, 349.481, 52865.388 23/08/09,14:28:10,19,07,1, 11.9,1,1, 28.660, 10779.930, 349.493, 52865.411 23/08/09,14:28:11,00,08,1, 11.9,1,1, 28.663, 10779.928, 349.493, 52865.411 23/08/09,14:28:11,01,08,1, 11.9,1,1, 28.663, 10779.918, 349.460, 52865.431 23/08/09,14:28:11,02,08,1, 11.9,1,1, 28.663, 10779.919, 349.454, 52865.422 23/08/09,14:28:11,03,08,1, 11.9,1,1, 28.663, 10779.905, 349.429, 52865.426 23/08/09,14:28:11,04,08,1, 11.9,1,1, 28.663, 10779.909, 349.471, 52865.390 23/08/09,14:28:11,05,08,1, 11.9,1,1, 28.663, 10779.891, 349.471, 52865.380 23/08/09,14:28:11,06,08,1, 11.9,1,1, 28.663, 10779.913, 349.449, 52865.419 23/08/09,14:28:11,07,08,1, 11.9,1,1, 28.663, 10779.905, 349.466, 52865.361 23/08/09,14:28:11,08,08,1, 11.9,1,1, 28.663, 10779.913, 349.448, 52865.418 23/08/09,14:28:11,09,08,1, 11.9,1,1, 28.663, 10779.918, 349.441, 52865.420 23/08/09,14:28:11,10,08,1, 11.9,1,1, 28.663, 10779.917, 349.471, 52865.355 23/08/09,14:28:11,11,08,1, 11.9,1,1, 28.663, 10779.901, 349.430, 52865.352 23/08/09,14:28:11,12,08,1, 11.9,1,1, 28.663, 10779.910, 349.430, 52865.382 23/08/09,14:28:11,13,08,1, 11.9,1,1, 28.663, 10779.888, 349.443, 52865.355 23/08/09,14:28:11,14,08,1, 11.9,1,1, 28.663, 10779.904, 349.415, 52865.382 23/08/09,14:28:11,15,08,1, 11.9,1,1, 28.663, 10779.909, 349.459, 52865.380 23/08/09,14:28:11,16,08,1, 11.9,1,1, 28.663, 10779.892, 349.434, 52865.438 23/08/09,14:28:11,17,08,1, 11.9,1,1, 28.663, 10779.895, 349.399, 52865.419 23/08/09,14:28:11,18,08,1, 11.9,1,1, 28.663, 10779.887, 349.455, 52865.451 23/08/09,14:28:11,19,08,1, 11.9,1,1, 28.663, 10779.905, 349.413, 52865.423 23/08/09,14:28:12,00,08,1, 11.9,1,1, 28.662, 10779.903, 349.413, 52865.423 23/08/09,14:28:12,01,08,1, 11.9,1,1, 28.662, 10779.884, 349.430, 52865.435 23/08/09,14:28:12,02,08,1, 11.9,1,1, 28.662, 10779.890, 349.415, 52865.407 23/08/09,14:28:12,03,08,1, 11.9,1,1, 28.662, 10779.858, 349.429, 52865.403 23/08/09,14:28:12,04,08,1, 11.9,1,1, 28.662, 10779.871, 349.426, 52865.374 23/08/09,14:28:12,05,08,1, 11.9,1,1, 28.662, 10779.884, 349.399, 52865.404 23/08/09,14:28:12,06,08,1, 11.9,1,1, 28.662, 10779.885, 349.421, 52865.352 23/08/09,14:28:12,07,08,1, 11.9,1,1, 28.662, 10779.902, 349.412, 52865.404 23/08/09,14:28:12,08,08,1, 11.9,1,1, 28.662, 10779.881, 349.396, 52865.370 23/08/09,14:28:12,09,08,1, 11.9,1,1, 28.662, 10779.885, 349.398, 52865.391 23/08/09,14:28:12,10,08,1, 11.9,1,1, 28.662, 10779.891, 349.395, 52865.407 23/08/09,14:28:12,11,08,1, 11.9,1,1, 28.662, 10779.873, 349.391, 52865.376 23/08/09,14:28:12,12,08,1, 11.9,1,1, 28.662, 10779.892, 349.418, 52865.457 23/08/09,14:28:12,13,08,1, 11.9,1,1, 28.662, 10779.888, 349.379, 52865.432 23/08/09,14:28:12,14,08,1, 11.9,1,1, 28.662, 10779.863, 349.381, 52865.418 23/08/09,14:28:12,15,08,1, 11.9,1,1, 28.662, 10779.873, 349.397, 52865.443 23/08/09,14:28:12,16,08,1, 11.9,1,1, 28.662, 10779.890, 349.369, 52865.367 23/08/09,14:28:12,17,08,1, 11.9,1,1, 28.662, 10779.856, 349.393, 52865.399 23/08/09,14:28:12,18,08,1, 11.9,1,1, 28.662, 10779.870, 349.372, 52865.421 23/08/09,14:28:12,19,08,1, 11.9,1,1, 28.662, 10779.859, 349.331, 52865.360 23/08/09,14:28:13,00,07,1, 11.9,1,1, 28.664, 10779.853, 349.331, 52865.360 23/08/09,14:28:13,01,07,1, 11.9,1,1, 28.664, 10779.866, 349.361, 52865.393 23/08/09,14:28:13,02,07,1, 11.9,1,1, 28.664, 10779.843, 349.329, 52865.359 23/08/09,14:28:13,03,07,1, 11.9,1,1, 28.664, 10779.882, 349.377, 52865.420 23/08/09,14:28:13,04,07,1, 11.9,1,1, 28.664, 10779.841, 349.380, 52865.427 23/08/09,14:28:13,05,07,1, 11.9,1,1, 28.664, 10779.843, 349.331, 52865.399 23/08/09,14:28:13,06,07,1, 11.9,1,1, 28.664, 10779.846, 349.339, 52865.430 23/08/09,14:28:13,07,07,1, 11.9,1,1, 28.664, 10779.851, 349.343, 52865.418 23/08/09,14:28:13,08,07,1, 11.9,1,1, 28.664, 10779.850, 349.342, 52865.406 23/08/09,14:28:13,09,07,1, 11.9,1,1, 28.664, 10779.835, 349.344, 52865.490 23/08/09,14:28:13,10,07,1, 11.9,1,1, 28.664, 10779.853, 349.326, 52865.374 23/08/09,14:28:13,11,07,1, 11.9,1,1, 28.664, 10779.832, 349.324, 52865.429 23/08/09,14:28:13,12,07,1, 11.9,1,1, 28.664, 10779.854, 349.325, 52865.412 23/08/09,14:28:13,13,07,1, 11.9,1,1, 28.664, 10779.827, 349.367, 52865.445 23/08/09,14:28:13,14,07,1, 11.9,1,1, 28.664, 10779.846, 349.299, 52865.380 23/08/09,14:28:13,15,07,1, 11.9,1,1, 28.664, 10779.851, 349.329, 52865.399 23/08/09,14:28:13,16,07,1, 11.9,1,1, 28.664, 10779.828, 349.311, 52865.400 23/08/09,14:28:13,17,07,1, 11.9,1,1, 28.664, 10779.824, 349.315, 52865.416 23/08/09,14:28:13,18,07,1, 11.9,1,1, 28.664, 10779.823, 349.296, 52865.371 23/08/09,14:28:13,19,07,1, 11.9,1,1, 28.664, 10779.805, 349.310, 52865.410 23/08/09,14:28:14,00,08,1, 11.9,1,1, 28.661, 10779.803, 349.310, 52865.410 23/08/09,14:28:14,01,08,1, 11.9,1,1, 28.661, 10779.834, 349.312, 52865.385 23/08/09,14:28:14,02,08,1, 11.9,1,1, 28.661, 10779.803, 349.289, 52865.425 23/08/09,14:28:14,03,08,1, 11.9,1,1, 28.661, 10779.846, 349.288, 52865.403 23/08/09,14:28:14,04,08,1, 11.9,1,1, 28.661, 10779.835, 349.271, 52865.436 23/08/09,14:28:14,05,08,1, 11.9,1,1, 28.661, 10779.832, 349.275, 52865.395 23/08/09,14:28:14,06,08,1, 11.9,1,1, 28.661, 10779.816, 349.310, 52865.468 23/08/09,14:28:14,07,08,1, 11.9,1,1, 28.661, 10779.843, 349.301, 52865.453 23/08/09,14:28:14,08,08,1, 11.9,1,1, 28.661, 10779.824, 349.288, 52865.384 23/08/09,14:28:14,09,08,1, 11.9,1,1, 28.661, 10779.824, 349.301, 52865.458 23/08/09,14:28:14,10,08,1, 11.9,1,1, 28.661, 10779.826, 349.277, 52865.395 23/08/09,14:28:14,11,08,1, 11.9,1,1, 28.661, 10779.798, 349.264, 52865.395 23/08/09,14:28:14,12,08,1, 11.9,1,1, 28.661, 10779.782, 349.281, 52865.391 23/08/09,14:28:14,13,08,1, 11.9,1,1, 28.661, 10779.804, 349.252, 52865.423 23/08/09,14:28:14,14,08,1, 11.9,1,1, 28.661, 10779.822, 349.235, 52865.367 23/08/09,14:28:14,15,08,1, 11.9,1,1, 28.661, 10779.800, 349.277, 52865.440 23/08/09,14:28:14,16,08,1, 11.9,1,1, 28.661, 10779.815, 349.252, 52865.405 23/08/09,14:28:14,17,08,1, 11.9,1,1, 28.661, 10779.814, 349.258, 52865.456 23/08/09,14:28:14,18,08,1, 11.9,1,1, 28.661, 10779.831, 349.267, 52865.446 23/08/09,14:28:14,19,08,1, 11.9,1,1, 28.661, 10779.810, 349.237, 52865.428 23/08/09,14:28:15,00,08,1, 11.9,1,1, 28.666, 10779.803, 349.237, 52865.428 23/08/09,14:28:15,01,08,1, 11.9,1,1, 28.666, 10779.808, 349.231, 52865.476 23/08/09,14:28:15,02,08,1, 11.9,1,1, 28.666, 10779.810, 349.211, 52865.465 23/08/09,14:28:15,03,08,1, 11.9,1,1, 28.666, 10779.809, 349.219, 52865.427 23/08/09,14:28:15,04,08,1, 11.9,1,1, 28.666, 10779.804, 349.228, 52865.486 23/08/09,14:28:15,05,08,1, 11.9,1,1, 28.666, 10779.779, 349.171, 52865.381 23/08/09,14:28:15,06,08,1, 11.9,1,1, 28.666, 10779.798, 349.192, 52865.413 23/08/09,14:28:15,07,08,1, 11.9,1,1, 28.666, 10779.789, 349.222, 52865.399 23/08/09,14:28:15,08,08,1, 11.9,1,1, 28.666, 10779.779, 349.185, 52865.390 23/08/09,14:28:15,09,08,1, 11.9,1,1, 28.666, 10779.772, 349.207, 52865.344 23/08/09,14:28:15,10,08,1, 11.9,1,1, 28.666, 10779.802, 349.200, 52865.442 23/08/09,14:28:15,11,08,1, 11.9,1,1, 28.666, 10779.773, 349.186, 52865.404 23/08/09,14:28:15,12,08,1, 11.9,1,1, 28.666, 10779.789, 349.178, 52865.358 23/08/09,14:28:15,13,08,1, 11.9,1,1, 28.666, 10779.784, 349.193, 52865.384 23/08/09,14:28:15,14,08,1, 11.9,1,1, 28.666, 10779.791, 349.191, 52865.379 23/08/09,14:28:15,15,08,1, 11.9,1,1, 28.666, 10779.769, 349.178, 52865.456 23/08/09,14:28:15,16,08,1, 11.9,1,1, 28.666, 10779.777, 349.208, 52865.429 23/08/09,14:28:15,17,08,1, 11.9,1,1, 28.666, 10779.777, 349.173, 52865.415 23/08/09,14:28:15,18,08,1, 11.9,1,1, 28.666, 10779.771, 349.166, 52865.399 23/08/09,14:28:15,19,08,1, 11.9,1,1, 28.666, 10779.772, 349.183, 52865.362 23/08/09,14:28:16,00,08,1, 11.9,1,1, 28.664, 10779.769, 349.183, 52865.362 23/08/09,14:28:16,01,08,1, 11.9,1,1, 28.664, 10779.769, 349.146, 52865.362 23/08/09,14:28:16,02,08,1, 11.9,1,1, 28.664, 10779.777, 349.174, 52865.403 23/08/09,14:28:16,03,08,1, 11.9,1,1, 28.664, 10779.759, 349.165, 52865.370 23/08/09,14:28:16,04,08,1, 11.9,1,1, 28.664, 10779.775, 349.150, 52865.331 23/08/09,14:28:16,05,08,1, 11.9,1,1, 28.664, 10779.758, 349.167, 52865.366 23/08/09,14:28:16,06,08,1, 11.9,1,1, 28.664, 10779.757, 349.157, 52865.375 23/08/09,14:28:16,07,08,1, 11.9,1,1, 28.664, 10779.773, 349.141, 52865.326 23/08/09,14:28:16,08,08,1, 11.9,1,1, 28.664, 10779.753, 349.125, 52865.406 23/08/09,14:28:16,09,08,1, 11.9,1,1, 28.664, 10779.754, 349.131, 52865.335 23/08/09,14:28:16,10,08,1, 11.9,1,1, 28.664, 10779.760, 349.117, 52865.380 23/08/09,14:28:16,11,08,1, 11.9,1,1, 28.664, 10779.753, 349.129, 52865.395 23/08/09,14:28:16,12,08,1, 11.9,1,1, 28.664, 10779.778, 349.137, 52865.433 23/08/09,14:28:16,13,08,1, 11.9,1,1, 28.664, 10779.761, 349.120, 52865.374 23/08/09,14:28:16,14,08,1, 11.9,1,1, 28.664, 10779.747, 349.112, 52865.419 23/08/09,14:28:16,15,08,1, 11.9,1,1, 28.664, 10779.782, 349.114, 52865.426 23/08/09,14:28:16,16,08,1, 11.9,1,1, 28.664, 10779.760, 349.100, 52865.426 23/08/09,14:28:16,17,08,1, 11.9,1,1, 28.664, 10779.767, 349.103, 52865.380 23/08/09,14:28:16,18,08,1, 11.9,1,1, 28.664, 10779.761, 349.108, 52865.425 23/08/09,14:28:16,19,08,1, 11.9,1,1, 28.664, 10779.749, 349.072, 52865.375 23/08/09,14:28:17,00,08,1, 11.9,1,1, 28.666, 10779.744, 349.072, 52865.375 23/08/09,14:28:17,01,08,1, 11.9,1,1, 28.666, 10779.740, 349.108, 52865.407 23/08/09,14:28:17,02,08,1, 11.9,1,1, 28.666, 10779.753, 349.057, 52865.378 23/08/09,14:28:17,03,08,1, 11.9,1,1, 28.666, 10779.751, 349.083, 52865.388 23/08/09,14:28:17,04,08,1, 11.9,1,1, 28.666, 10779.729, 349.099, 52865.372 23/08/09,14:28:17,05,08,1, 11.9,1,1, 28.666, 10779.753, 349.060, 52865.366 23/08/09,14:28:17,06,08,1, 11.9,1,1, 28.666, 10779.739, 349.072, 52865.367 23/08/09,14:28:17,07,08,1, 11.9,1,1, 28.666, 10779.727, 349.121, 52865.376 23/08/09,14:28:17,08,08,1, 11.9,1,1, 28.666, 10779.720, 349.084, 52865.402 23/08/09,14:28:17,09,08,1, 11.9,1,1, 28.666, 10779.706, 349.072, 52865.385 23/08/09,14:28:17,10,08,1, 11.9,1,1, 28.666, 10779.728, 349.069, 52865.425 23/08/09,14:28:17,11,08,1, 11.9,1,1, 28.666, 10779.717, 349.090, 52865.386 23/08/09,14:28:17,12,08,1, 11.9,1,1, 28.666, 10779.752, 349.039, 52865.367 23/08/09,14:28:17,13,08,1, 11.9,1,1, 28.666, 10779.746, 349.082, 52865.372 23/08/09,14:28:17,14,08,1, 11.9,1,1, 28.666, 10779.708, 349.072, 52865.385 23/08/09,14:28:17,15,08,1, 11.9,1,1, 28.666, 10779.736, 349.047, 52865.346 23/08/09,14:28:17,16,08,1, 11.9,1,1, 28.666, 10779.715, 349.060, 52865.349 23/08/09,14:28:17,17,08,1, 11.9,1,1, 28.666, 10779.691, 349.071, 52865.395 23/08/09,14:28:17,18,08,1, 11.9,1,1, 28.666, 10779.691, 349.060, 52865.369 23/08/09,14:28:17,19,08,1, 11.9,1,1, 28.666, 10779.715, 349.038, 52865.350 23/08/09,14:28:18,00,08,1, 11.9,1,1, 28.667, 10779.711, 349.038, 52865.350 23/08/09,14:28:18,01,08,1, 11.9,1,1, 28.667, 10779.721, 349.050, 52865.404 23/08/09,14:28:18,02,08,1, 11.9,1,1, 28.667, 10779.689, 349.024, 52865.351 23/08/09,14:28:18,03,08,1, 11.9,1,1, 28.667, 10779.708, 349.047, 52865.391 23/08/09,14:28:18,04,08,1, 11.9,1,1, 28.667, 10779.720, 349.038, 52865.374 23/08/09,14:28:18,05,08,1, 11.9,1,1, 28.667, 10779.706, 349.005, 52865.411 23/08/09,14:28:18,06,08,1, 11.9,1,1, 28.667, 10779.698, 349.035, 52865.427 23/08/09,14:28:18,07,08,1, 11.9,1,1, 28.667, 10779.705, 349.048, 52865.379 23/08/09,14:28:18,08,08,1, 11.9,1,1, 28.667, 10779.665, 349.013, 52865.378 23/08/09,14:28:18,09,08,1, 11.9,1,1, 28.667, 10779.674, 349.040, 52865.371 23/08/09,14:28:18,10,08,1, 11.9,1,1, 28.667, 10779.711, 349.028, 52865.363 23/08/09,14:28:18,11,08,1, 11.9,1,1, 28.667, 10779.702, 349.019, 52865.334 23/08/09,14:28:18,12,08,1, 11.9,1,1, 28.667, 10779.708, 349.015, 52865.358 23/08/09,14:28:18,13,08,1, 11.9,1,1, 28.667, 10779.722, 349.030, 52865.395 23/08/09,14:28:18,14,08,1, 11.9,1,1, 28.667, 10779.719, 349.015, 52865.381 23/08/09,14:28:18,15,08,1, 11.9,1,1, 28.667, 10779.695, 348.986, 52865.318 23/08/09,14:28:18,16,08,1, 11.9,1,1, 28.667, 10779.704, 349.009, 52865.409 23/08/09,14:28:18,17,08,1, 11.9,1,1, 28.667, 10779.704, 348.994, 52865.314 23/08/09,14:28:18,18,08,1, 11.9,1,1, 28.667, 10779.712, 348.975, 52865.380 23/08/09,14:28:18,19,08,1, 11.9,1,1, 28.667, 10779.699, 348.982, 52865.355 23/08/09,14:28:19,00,07,1, 11.9,1,1, 28.669, 10779.694, 348.982, 52865.355 23/08/09,14:28:19,01,07,1, 11.9,1,1, 28.669, 10779.682, 349.002, 52865.378 23/08/09,14:28:19,02,07,1, 11.9,1,1, 28.669, 10779.714, 348.975, 52865.411 23/08/09,14:28:19,03,07,1, 11.9,1,1, 28.669, 10779.723, 348.986, 52865.363 23/08/09,14:28:19,04,07,1, 11.9,1,1, 28.669, 10779.692, 348.970, 52865.415 23/08/09,14:28:19,05,07,1, 11.9,1,1, 28.669, 10779.703, 348.950, 52865.370 23/08/09,14:28:19,06,07,1, 11.9,1,1, 28.669, 10779.685, 348.950, 52865.362 23/08/09,14:28:19,07,07,1, 11.9,1,1, 28.669, 10779.710, 348.959, 52865.377 23/08/09,14:28:19,08,07,1, 11.9,1,1, 28.669, 10779.674, 348.956, 52865.351 23/08/09,14:28:19,09,07,1, 11.9,1,1, 28.669, 10779.678, 348.969, 52865.358 23/08/09,14:28:19,10,07,1, 11.9,1,1, 28.669, 10779.713, 348.959, 52865.381 23/08/09,14:28:19,11,07,1, 11.9,1,1, 28.669, 10779.662, 348.941, 52865.395 23/08/09,14:28:19,12,07,1, 11.9,1,1, 28.669, 10779.657, 348.943, 52865.345 23/08/09,14:28:19,13,07,1, 11.9,1,1, 28.669, 10779.652, 348.952, 52865.409 23/08/09,14:28:19,14,07,1, 11.9,1,1, 28.669, 10779.658, 348.931, 52865.375 23/08/09,14:28:19,15,07,1, 11.9,1,1, 28.669, 10779.639, 348.936, 52865.371 23/08/09,14:28:19,16,07,1, 11.9,1,1, 28.669, 10779.640, 348.967, 52865.392 23/08/09,14:28:19,17,07,1, 11.9,1,1, 28.669, 10779.656, 348.922, 52865.399 23/08/09,14:28:19,18,07,1, 11.9,1,1, 28.669, 10779.660, 348.931, 52865.368 23/08/09,14:28:19,19,07,1, 11.9,1,1, 28.669, 10779.624, 348.918, 52865.398 23/08/09,14:28:20,00,07,1, 11.9,1,1, 28.666, 10779.619, 348.918, 52865.398 23/08/09,14:28:20,01,07,1, 11.9,1,1, 28.666, 10779.633, 348.931, 52865.386 23/08/09,14:28:20,02,07,1, 11.9,1,1, 28.666, 10779.651, 348.915, 52865.383 23/08/09,14:28:20,03,07,1, 11.9,1,1, 28.666, 10779.633, 348.919, 52865.387 23/08/09,14:28:20,04,07,1, 11.9,1,1, 28.666, 10779.656, 348.935, 52865.428 23/08/09,14:28:20,05,07,1, 11.9,1,1, 28.666, 10779.625, 348.918, 52865.349 23/08/09,14:28:20,06,07,1, 11.9,1,1, 28.666, 10779.650, 348.941, 52865.385 23/08/09,14:28:20,07,07,1, 11.9,1,1, 28.666, 10779.643, 348.929, 52865.392 23/08/09,14:28:20,08,07,1, 11.9,1,1, 28.666, 10779.626, 348.888, 52865.403 23/08/09,14:28:20,09,07,1, 11.9,1,1, 28.666, 10779.612, 348.872, 52865.369 23/08/09,14:28:20,10,07,1, 11.9,1,1, 28.666, 10779.601, 348.917, 52865.362 23/08/09,14:28:20,11,07,1, 11.9,1,1, 28.666, 10779.610, 348.913, 52865.417 23/08/09,14:28:20,12,07,1, 11.9,1,1, 28.666, 10779.621, 348.897, 52865.364 23/08/09,14:28:20,13,07,1, 11.9,1,1, 28.666, 10779.580, 348.890, 52865.422 23/08/09,14:28:20,14,07,1, 11.9,1,1, 28.666, 10779.633, 348.899, 52865.372 23/08/09,14:28:20,15,07,1, 11.9,1,1, 28.666, 10779.616, 348.911, 52865.393 23/08/09,14:28:20,16,07,1, 11.9,1,1, 28.666, 10779.610, 348.869, 52865.381 23/08/09,14:28:20,17,07,1, 11.9,1,1, 28.666, 10779.594, 348.891, 52865.358 23/08/09,14:28:20,18,07,1, 11.9,1,1, 28.666, 10779.622, 348.889, 52865.425 23/08/09,14:28:20,19,07,1, 11.9,1,1, 28.666, 10779.606, 348.872, 52865.353 23/08/09,14:28:21,00,06,1, 11.9,1,1, 28.670, 10779.603, 348.872, 52865.353 23/08/09,14:28:21,01,06,1, 11.9,1,1, 28.670, 10779.610, 348.886, 52865.402 23/08/09,14:28:21,02,06,1, 11.9,1,1, 28.670, 10779.607, 348.879, 52865.394 23/08/09,14:28:21,03,06,1, 11.9,1,1, 28.670, 10779.597, 348.857, 52865.378 23/08/09,14:28:21,04,06,1, 11.9,1,1, 28.670, 10779.589, 348.853, 52865.390 23/08/09,14:28:21,05,06,1, 11.9,1,1, 28.670, 10779.576, 348.867, 52865.367 23/08/09,14:28:21,06,06,1, 11.9,1,1, 28.670, 10779.595, 348.872, 52865.396 23/08/09,14:28:21,07,06,1, 11.9,1,1, 28.670, 10779.597, 348.838, 52865.352 23/08/09,14:28:21,08,06,1, 11.9,1,1, 28.670, 10779.602, 348.860, 52865.349 23/08/09,14:28:21,09,06,1, 11.9,1,1, 28.670, 10779.585, 348.864, 52865.417 23/08/09,14:28:21,10,06,1, 11.9,1,1, 28.670, 10779.569, 348.829, 52865.329 23/08/09,14:28:21,11,06,1, 11.9,1,1, 28.670, 10779.587, 348.861, 52865.395 23/08/09,14:28:21,12,06,1, 11.9,1,1, 28.670, 10779.595, 348.862, 52865.388 23/08/09,14:28:21,13,06,1, 11.9,1,1, 28.670, 10779.604, 348.841, 52865.376 23/08/09,14:28:21,14,06,1, 11.9,1,1, 28.670, 10779.572, 348.813, 52865.362 23/08/09,14:28:21,15,06,1, 11.9,1,1, 28.670, 10779.586, 348.833, 52865.382 23/08/09,14:28:21,16,06,1, 11.9,1,1, 28.670, 10779.580, 348.831, 52865.332 23/08/09,14:28:21,17,06,1, 11.9,1,1, 28.670, 10779.549, 348.811, 52865.341 23/08/09,14:28:21,18,06,1, 11.9,1,1, 28.670, 10779.570, 348.830, 52865.363 23/08/09,14:28:21,19,06,1, 11.9,1,1, 28.670, 10779.585, 348.837, 52865.388 23/08/09,14:28:22,00,07,1, 11.9,1,1, 28.669, 10779.577, 348.837, 52865.388 23/08/09,14:28:22,01,07,1, 11.9,1,1, 28.669, 10779.573, 348.791, 52865.365 23/08/09,14:28:22,02,07,1, 11.9,1,1, 28.669, 10779.564, 348.793, 52865.407 23/08/09,14:28:22,03,07,1, 11.9,1,1, 28.669, 10779.575, 348.836, 52865.347 23/08/09,14:28:22,04,07,1, 11.9,1,1, 28.669, 10779.571, 348.837, 52865.426 23/08/09,14:28:22,05,07,1, 11.9,1,1, 28.669, 10779.557, 348.803, 52865.374 23/08/09,14:28:22,06,07,1, 11.9,1,1, 28.669, 10779.574, 348.826, 52865.382 23/08/09,14:28:22,07,07,1, 11.9,1,1, 28.669, 10779.583, 348.847, 52865.398 23/08/09,14:28:22,08,07,1, 11.9,1,1, 28.669, 10779.555, 348.790, 52865.419 23/08/09,14:28:22,09,07,1, 11.9,1,1, 28.669, 10779.552, 348.806, 52865.375 23/08/09,14:28:22,10,07,1, 11.9,1,1, 28.669, 10779.531, 348.846, 52865.390 23/08/09,14:28:22,11,07,1, 11.9,1,1, 28.669, 10779.566, 348.808, 52865.387 23/08/09,14:28:22,12,07,1, 11.9,1,1, 28.669, 10779.540, 348.773, 52865.357 23/08/09,14:28:22,13,07,1, 11.9,1,1, 28.669, 10779.544, 348.795, 52865.338 23/08/09,14:28:22,14,07,1, 11.9,1,1, 28.669, 10779.563, 348.793, 52865.349 23/08/09,14:28:22,15,07,1, 11.9,1,1, 28.669, 10779.528, 348.800, 52865.376 23/08/09,14:28:22,16,07,1, 11.9,1,1, 28.669, 10779.558, 348.790, 52865.324 23/08/09,14:28:22,17,07,1, 11.9,1,1, 28.669, 10779.555, 348.791, 52865.343 23/08/09,14:28:22,18,07,1, 11.9,1,1, 28.669, 10779.529, 348.794, 52865.356 23/08/09,14:28:22,19,07,1, 11.9,1,1, 28.669, 10779.559, 348.785, 52865.400 23/08/09,14:28:23,00,07,1, 11.9,1,1, 28.669, 10779.552, 348.785, 52865.400 23/08/09,14:28:23,01,07,1, 11.9,1,1, 28.669, 10779.560, 348.783, 52865.346 23/08/09,14:28:23,02,07,1, 11.9,1,1, 28.669, 10779.557, 348.773, 52865.405 23/08/09,14:28:23,03,07,1, 11.9,1,1, 28.669, 10779.549, 348.769, 52865.393 23/08/09,14:28:23,04,07,1, 11.9,1,1, 28.669, 10779.540, 348.724, 52865.380 23/08/09,14:28:23,05,07,1, 11.9,1,1, 28.669, 10779.538, 348.773, 52865.387 23/08/09,14:28:23,06,07,1, 11.9,1,1, 28.669, 10779.542, 348.766, 52865.384 23/08/09,14:28:23,07,07,1, 11.9,1,1, 28.669, 10779.520, 348.754, 52865.300 23/08/09,14:28:23,08,07,1, 11.9,1,1, 28.669, 10779.538, 348.759, 52865.363 23/08/09,14:28:23,09,07,1, 11.9,1,1, 28.669, 10779.529, 348.767, 52865.369 23/08/09,14:28:23,10,07,1, 11.9,1,1, 28.669, 10779.523, 348.751, 52865.323 23/08/09,14:28:23,11,07,1, 11.9,1,1, 28.669, 10779.502, 348.738, 52865.295 23/08/09,14:28:23,12,07,1, 11.9,1,1, 28.669, 10779.516, 348.744, 52865.313 23/08/09,14:28:23,13,07,1, 11.9,1,1, 28.669, 10779.529, 348.766, 52865.356 23/08/09,14:28:23,14,07,1, 11.9,1,1, 28.669, 10779.550, 348.740, 52865.325 23/08/09,14:28:23,15,07,1, 11.9,1,1, 28.669, 10779.500, 348.739, 52865.343 23/08/09,14:28:23,16,07,1, 11.9,1,1, 28.669, 10779.513, 348.733, 52865.377 23/08/09,14:28:23,17,07,1, 11.9,1,1, 28.669, 10779.517, 348.732, 52865.374 23/08/09,14:28:23,18,07,1, 11.9,1,1, 28.669, 10779.517, 348.717, 52865.429 23/08/09,14:28:23,19,07,1, 11.9,1,1, 28.669, 10779.492, 348.706, 52865.383 23/08/09,14:28:24,00,07,1, 11.9,1,1, 28.667, 10779.486, 348.706, 52865.383 23/08/09,14:28:24,01,07,1, 11.9,1,1, 28.667, 10779.492, 348.730, 52865.358 23/08/09,14:28:24,02,07,1, 11.9,1,1, 28.667, 10779.518, 348.740, 52865.317 23/08/09,14:28:24,03,07,1, 11.9,1,1, 28.667, 10779.515, 348.696, 52865.391 23/08/09,14:28:24,04,07,1, 11.9,1,1, 28.667, 10779.502, 348.715, 52865.345 23/08/09,14:28:24,05,07,1, 11.9,1,1, 28.667, 10779.507, 348.739, 52865.350 23/08/09,14:28:24,06,07,1, 11.9,1,1, 28.667, 10779.499, 348.698, 52865.361 23/08/09,14:28:24,07,07,1, 11.9,1,1, 28.667, 10779.501, 348.715, 52865.301 23/08/09,14:28:24,08,07,1, 11.9,1,1, 28.667, 10779.497, 348.706, 52865.325 23/08/09,14:28:24,09,07,1, 11.9,1,1, 28.667, 10779.495, 348.714, 52865.346 23/08/09,14:28:24,10,07,1, 11.9,1,1, 28.667, 10779.505, 348.705, 52865.374 23/08/09,14:28:24,11,07,1, 11.9,1,1, 28.667, 10779.488, 348.678, 52865.374 23/08/09,14:28:24,12,07,1, 11.9,1,1, 28.667, 10779.503, 348.701, 52865.368 23/08/09,14:28:24,13,07,1, 11.9,1,1, 28.667, 10779.511, 348.714, 52865.378 23/08/09,14:28:24,14,07,1, 11.9,1,1, 28.667, 10779.513, 348.703, 52865.360 23/08/09,14:28:24,15,07,1, 11.9,1,1, 28.667, 10779.491, 348.686, 52865.326 23/08/09,14:28:24,16,07,1, 11.9,1,1, 28.667, 10779.482, 348.679, 52865.412 23/08/09,14:28:24,17,07,1, 11.9,1,1, 28.667, 10779.492, 348.716, 52865.392 23/08/09,14:28:24,18,07,1, 11.9,1,1, 28.667, 10779.482, 348.686, 52865.298 23/08/09,14:28:24,19,07,1, 11.9,1,1, 28.667, 10779.470, 348.665, 52865.342 23/08/09,14:28:25,00,07,1, 11.9,1,1, 28.670, 10779.469, 348.665, 52865.342 23/08/09,14:28:25,01,07,1, 11.9,1,1, 28.670, 10779.479, 348.681, 52865.333 23/08/09,14:28:25,02,07,1, 11.9,1,1, 28.670, 10779.502, 348.684, 52865.342 23/08/09,14:28:25,03,07,1, 11.9,1,1, 28.670, 10779.480, 348.646, 52865.359 23/08/09,14:28:25,04,07,1, 11.9,1,1, 28.670, 10779.493, 348.668, 52865.310 23/08/09,14:28:25,05,07,1, 11.9,1,1, 28.670, 10779.499, 348.666, 52865.317 23/08/09,14:28:25,06,07,1, 11.9,1,1, 28.670, 10779.484, 348.675, 52865.356 23/08/09,14:28:25,07,07,1, 11.9,1,1, 28.670, 10779.491, 348.648, 52865.369 23/08/09,14:28:25,08,07,1, 11.9,1,1, 28.670, 10779.492, 348.644, 52865.367 23/08/09,14:28:25,09,07,1, 11.9,1,1, 28.670, 10779.487, 348.668, 52865.314 23/08/09,14:28:25,10,07,1, 11.9,1,1, 28.670, 10779.504, 348.670, 52865.370 23/08/09,14:28:25,11,07,1, 11.9,1,1, 28.670, 10779.495, 348.655, 52865.381 23/08/09,14:28:25,12,07,1, 11.9,1,1, 28.670, 10779.457, 348.643, 52865.332 23/08/09,14:28:25,13,07,1, 11.9,1,1, 28.670, 10779.481, 348.662, 52865.327 23/08/09,14:28:25,14,07,1, 11.9,1,1, 28.670, 10779.489, 348.643, 52865.332 23/08/09,14:28:25,15,07,1, 11.9,1,1, 28.670, 10779.508, 348.641, 52865.307 23/08/09,14:28:25,16,07,1, 11.9,1,1, 28.670, 10779.483, 348.626, 52865.284 23/08/09,14:28:25,17,07,1, 11.9,1,1, 28.670, 10779.468, 348.608, 52865.311 23/08/09,14:28:25,18,07,1, 11.9,1,1, 28.670, 10779.486, 348.638, 52865.343 23/08/09,14:28:25,19,07,1, 11.9,1,1, 28.670, 10779.492, 348.644, 52865.384 23/08/09,14:28:26,00,07,1, 11.8,1,1, 28.671, 10779.486, 348.644, 52865.384 23/08/09,14:28:26,01,07,1, 11.8,1,1, 28.671, 10779.474, 348.622, 52865.334 23/08/09,14:28:26,02,07,1, 11.8,1,1, 28.671, 10779.475, 348.631, 52865.342 23/08/09,14:28:26,03,07,1, 11.8,1,1, 28.671, 10779.462, 348.632, 52865.384 23/08/09,14:28:26,04,07,1, 11.8,1,1, 28.671, 10779.468, 348.616, 52865.358 23/08/09,14:28:26,05,07,1, 11.8,1,1, 28.671, 10779.466, 348.612, 52865.361 23/08/09,14:28:26,06,07,1, 11.8,1,1, 28.671, 10779.463, 348.608, 52865.350 23/08/09,14:28:26,07,07,1, 11.8,1,1, 28.671, 10779.458, 348.613, 52865.346 23/08/09,14:28:26,08,07,1, 11.8,1,1, 28.671, 10779.454, 348.616, 52865.322 23/08/09,14:28:26,09,07,1, 11.8,1,1, 28.671, 10779.432, 348.597, 52865.294 23/08/09,14:28:26,10,07,1, 11.8,1,1, 28.671, 10779.475, 348.603, 52865.312 23/08/09,14:28:26,11,07,1, 11.8,1,1, 28.671, 10779.465, 348.599, 52865.283 23/08/09,14:28:26,12,07,1, 11.8,1,1, 28.671, 10779.467, 348.613, 52865.301 23/08/09,14:28:26,13,07,1, 11.8,1,1, 28.671, 10779.448, 348.628, 52865.316 23/08/09,14:28:26,14,07,1, 11.8,1,1, 28.671, 10779.429, 348.587, 52865.312 23/08/09,14:28:26,15,07,1, 11.8,1,1, 28.671, 10779.453, 348.614, 52865.325 23/08/09,14:28:26,16,07,1, 11.8,1,1, 28.671, 10779.440, 348.607, 52865.367 23/08/09,14:28:26,17,07,1, 11.8,1,1, 28.671, 10779.459, 348.588, 52865.322 23/08/09,14:28:26,18,07,1, 11.8,1,1, 28.671, 10779.402, 348.585, 52865.363 23/08/09,14:28:26,19,07,1, 11.8,1,1, 28.671, 10779.418, 348.580, 52865.320 23/08/09,14:28:27,00,07,1, 11.9,1,1, 28.671, 10779.411, 348.580, 52865.320 23/08/09,14:28:27,01,07,1, 11.9,1,1, 28.671, 10779.425, 348.599, 52865.351 23/08/09,14:28:27,02,07,1, 11.9,1,1, 28.671, 10779.425, 348.584, 52865.341 23/08/09,14:28:27,03,07,1, 11.9,1,1, 28.671, 10779.421, 348.581, 52865.343 23/08/09,14:28:27,04,07,1, 11.9,1,1, 28.671, 10779.428, 348.575, 52865.355 23/08/09,14:28:27,05,07,1, 11.9,1,1, 28.671, 10779.442, 348.608, 52865.338 23/08/09,14:28:27,06,07,1, 11.9,1,1, 28.671, 10779.426, 348.585, 52865.339 23/08/09,14:28:27,07,07,1, 11.9,1,1, 28.671, 10779.414, 348.571, 52865.338 23/08/09,14:28:27,08,07,1, 11.9,1,1, 28.671, 10779.411, 348.581, 52865.338 23/08/09,14:28:27,09,07,1, 11.9,1,1, 28.671, 10779.418, 348.583, 52865.365 23/08/09,14:28:27,10,07,1, 11.9,1,1, 28.671, 10779.413, 348.599, 52865.369 23/08/09,14:28:27,11,07,1, 11.9,1,1, 28.671, 10779.406, 348.571, 52865.319 23/08/09,14:28:27,12,07,1, 11.9,1,1, 28.671, 10779.398, 348.571, 52865.334 23/08/09,14:28:27,13,07,1, 11.9,1,1, 28.671, 10779.405, 348.591, 52865.378 23/08/09,14:28:27,14,07,1, 11.9,1,1, 28.671, 10779.401, 348.604, 52865.374 23/08/09,14:28:27,15,07,1, 11.9,1,1, 28.671, 10779.396, 348.593, 52865.360 23/08/09,14:28:27,16,07,1, 11.9,1,1, 28.671, 10779.408, 348.578, 52865.359 23/08/09,14:28:27,17,07,1, 11.9,1,1, 28.671, 10779.407, 348.570, 52865.338 23/08/09,14:28:27,18,07,1, 11.9,1,1, 28.671, 10779.415, 348.600, 52865.394 23/08/09,14:28:27,19,07,1, 11.9,1,1, 28.671, 10779.424, 348.588, 52865.323 23/08/09,14:28:28,00,06,1, 11.8,1,1, 28.670, 10779.419, 348.588, 52865.323 23/08/09,14:28:28,01,06,1, 11.8,1,1, 28.670, 10779.405, 348.548, 52865.318 23/08/09,14:28:28,02,06,1, 11.8,1,1, 28.670, 10779.376, 348.556, 52865.307 23/08/09,14:28:28,03,06,1, 11.8,1,1, 28.670, 10779.397, 348.580, 52865.370 23/08/09,14:28:28,04,06,1, 11.8,1,1, 28.670, 10779.425, 348.569, 52865.324 23/08/09,14:28:28,05,06,1, 11.8,1,1, 28.670, 10779.414, 348.571, 52865.314 23/08/09,14:28:28,06,06,1, 11.8,1,1, 28.670, 10779.375, 348.540, 52865.284 23/08/09,14:28:28,07,06,1, 11.8,1,1, 28.670, 10779.416, 348.571, 52865.338 23/08/09,14:28:28,08,06,1, 11.8,1,1, 28.670, 10779.407, 348.572, 52865.294 23/08/09,14:28:28,09,06,1, 11.8,1,1, 28.670, 10779.387, 348.585, 52865.338 23/08/09,14:28:28,10,06,1, 11.8,1,1, 28.670, 10779.401, 348.552, 52865.352 23/08/09,14:28:28,11,06,1, 11.8,1,1, 28.670, 10779.386, 348.565, 52865.335 23/08/09,14:28:28,12,06,1, 11.8,1,1, 28.670, 10779.381, 348.571, 52865.336 23/08/09,14:28:28,13,06,1, 11.8,1,1, 28.670, 10779.395, 348.589, 52865.356 23/08/09,14:28:28,14,06,1, 11.8,1,1, 28.670, 10779.392, 348.588, 52865.344 23/08/09,14:28:28,15,06,1, 11.8,1,1, 28.670, 10779.351, 348.565, 52865.325 23/08/09,14:28:28,16,06,1, 11.8,1,1, 28.670, 10779.389, 348.569, 52865.334 23/08/09,14:28:28,17,06,1, 11.8,1,1, 28.670, 10779.382, 348.575, 52865.325 23/08/09,14:28:28,18,06,1, 11.8,1,1, 28.670, 10779.355, 348.591, 52865.343 23/08/09,14:28:28,19,06,1, 11.8,1,1, 28.670, 10779.394, 348.594, 52865.330 23/08/09,14:28:29,00,07,1, 11.9,1,1, 28.673, 10779.386, 348.594, 52865.330 23/08/09,14:28:29,01,07,1, 11.9,1,1, 28.673, 10779.373, 348.576, 52865.259 23/08/09,14:28:29,02,07,1, 11.9,1,1, 28.673, 10779.375, 348.585, 52865.359 23/08/09,14:28:29,03,07,1, 11.9,1,1, 28.673, 10779.379, 348.598, 52865.316 23/08/09,14:28:29,04,07,1, 11.9,1,1, 28.673, 10779.343, 348.601, 52865.323 23/08/09,14:28:29,05,07,1, 11.9,1,1, 28.673, 10779.364, 348.573, 52865.334 23/08/09,14:28:29,06,07,1, 11.9,1,1, 28.673, 10779.350, 348.568, 52865.339 23/08/09,14:28:29,07,07,1, 11.9,1,1, 28.673, 10779.377, 348.566, 52865.378 23/08/09,14:28:29,08,07,1, 11.9,1,1, 28.673, 10779.367, 348.554, 52865.335 23/08/09,14:28:29,09,07,1, 11.9,1,1, 28.673, 10779.358, 348.588, 52865.367 23/08/09,14:28:29,10,07,1, 11.9,1,1, 28.673, 10779.354, 348.565, 52865.330 23/08/09,14:28:29,11,07,1, 11.9,1,1, 28.673, 10779.352, 348.559, 52865.341 23/08/09,14:28:29,12,07,1, 11.9,1,1, 28.673, 10779.335, 348.587, 52865.323 23/08/09,14:28:29,13,07,1, 11.9,1,1, 28.673, 10779.330, 348.592, 52865.353 23/08/09,14:28:29,14,07,1, 11.9,1,1, 28.673, 10779.336, 348.581, 52865.327 23/08/09,14:28:29,15,07,1, 11.9,1,1, 28.673, 10779.325, 348.586, 52865.317 23/08/09,14:28:29,16,07,1, 11.9,1,1, 28.673, 10779.320, 348.573, 52865.315 23/08/09,14:28:29,17,07,1, 11.9,1,1, 28.673, 10779.305, 348.583, 52865.265 23/08/09,14:28:29,18,07,1, 11.9,1,1, 28.673, 10779.299, 348.588, 52865.328 23/08/09,14:28:29,19,07,1, 11.9,1,1, 28.673, 10779.319, 348.595, 52865.318 23/08/09,14:28:30,00,06,1, 11.9,1,1, 28.673, 10779.310, 348.595, 52865.318 23/08/09,14:28:30,01,06,1, 11.9,1,1, 28.673, 10779.296, 348.541, 52865.317 23/08/09,14:28:30,02,06,1, 11.9,1,1, 28.673, 10779.315, 348.579, 52865.335 23/08/09,14:28:30,03,06,1, 11.9,1,1, 28.673, 10779.290, 348.565, 52865.345 23/08/09,14:28:30,04,06,1, 11.9,1,1, 28.673, 10779.300, 348.572, 52865.324 23/08/09,14:28:30,05,06,1, 11.9,1,1, 28.673, 10779.306, 348.560, 52865.308 23/08/09,14:28:30,06,06,1, 11.9,1,1, 28.673, 10779.289, 348.547, 52865.332 23/08/09,14:28:30,07,06,1, 11.9,1,1, 28.673, 10779.286, 348.555, 52865.312 23/08/09,14:28:30,08,06,1, 11.9,1,1, 28.673, 10779.276, 348.565, 52865.299 23/08/09,14:28:30,09,06,1, 11.9,1,1, 28.673, 10779.272, 348.579, 52865.343 23/08/09,14:28:30,10,06,1, 11.9,1,1, 28.673, 10779.275, 348.560, 52865.340 23/08/09,14:28:30,11,06,1, 11.9,1,1, 28.673, 10779.279, 348.549, 52865.308 23/08/09,14:28:30,12,06,1, 11.9,1,1, 28.673, 10779.256, 348.547, 52865.282 23/08/09,14:28:30,13,06,1, 11.9,1,1, 28.673, 10779.282, 348.560, 52865.325 23/08/09,14:28:30,14,06,1, 11.9,1,1, 28.673, 10779.261, 348.573, 52865.317 23/08/09,14:28:30,15,06,1, 11.9,1,1, 28.673, 10779.253, 348.577, 52865.335 23/08/09,14:28:30,16,06,1, 11.9,1,1, 28.673, 10779.247, 348.569, 52865.309 23/08/09,14:28:30,17,06,1, 11.9,1,1, 28.673, 10779.264, 348.568, 52865.317 23/08/09,14:28:30,18,06,1, 11.9,1,1, 28.673, 10779.270, 348.603, 52865.316 23/08/09,14:28:30,19,06,1, 11.9,1,1, 28.673, 10779.278, 348.610, 52865.319 23/08/09,14:28:31,00,06,1, 11.9,1,1, 28.671, 10779.277, 348.610, 52865.319 23/08/09,14:28:31,01,06,1, 11.9,1,1, 28.671, 10779.265, 348.559, 52865.320 23/08/09,14:28:31,02,06,1, 11.9,1,1, 28.671, 10779.266, 348.583, 52865.290 23/08/09,14:28:31,03,06,1, 11.9,1,1, 28.671, 10779.242, 348.570, 52865.298 23/08/09,14:28:31,04,06,1, 11.9,1,1, 28.671, 10779.252, 348.571, 52865.317 23/08/09,14:28:31,05,06,1, 11.9,1,1, 28.671, 10779.263, 348.588, 52865.281 23/08/09,14:28:31,06,06,1, 11.9,1,1, 28.671, 10779.251, 348.556, 52865.284 23/08/09,14:28:31,07,06,1, 11.9,1,1, 28.671, 10779.236, 348.578, 52865.277 23/08/09,14:28:31,08,06,1, 11.9,1,1, 28.671, 10779.241, 348.569, 52865.316 23/08/09,14:28:31,09,06,1, 11.9,1,1, 28.671, 10779.240, 348.592, 52865.325 23/08/09,14:28:31,10,06,1, 11.9,1,1, 28.671, 10779.253, 348.594, 52865.358 23/08/09,14:28:31,11,06,1, 11.9,1,1, 28.671, 10779.256, 348.575, 52865.345 23/08/09,14:28:31,12,06,1, 11.9,1,1, 28.671, 10779.237, 348.603, 52865.306 23/08/09,14:28:31,13,06,1, 11.9,1,1, 28.671, 10779.228, 348.582, 52865.298 23/08/09,14:28:31,14,06,1, 11.9,1,1, 28.671, 10779.247, 348.605, 52865.330 23/08/09,14:28:31,15,06,1, 11.9,1,1, 28.671, 10779.264, 348.618, 52865.352 23/08/09,14:28:31,16,06,1, 11.9,1,1, 28.671, 10779.213, 348.605, 52865.346 23/08/09,14:28:31,17,06,1, 11.9,1,1, 28.671, 10779.226, 348.595, 52865.302 23/08/09,14:28:31,18,06,1, 11.9,1,1, 28.671, 10779.264, 348.606, 52865.296 23/08/09,14:28:31,19,06,1, 11.9,1,1, 28.671, 10779.239, 348.609, 52865.339 23/08/09,14:28:32,00,06,1, 12.0,1,1, 28.667, 10779.235, 348.609, 52865.339 23/08/09,14:28:32,01,06,1, 12.0,1,1, 28.667, 10779.224, 348.606, 52865.368 23/08/09,14:28:32,02,06,1, 12.0,1,1, 28.667, 10779.220, 348.636, 52865.343 23/08/09,14:28:32,03,06,1, 12.0,1,1, 28.667, 10779.244, 348.589, 52865.310 23/08/09,14:28:32,04,06,1, 12.0,1,1, 28.667, 10779.215, 348.595, 52865.343 23/08/09,14:28:32,05,06,1, 12.0,1,1, 28.667, 10779.203, 348.610, 52865.294 23/08/09,14:28:32,06,06,1, 12.0,1,1, 28.667, 10779.237, 348.625, 52865.345 23/08/09,14:28:32,07,06,1, 12.0,1,1, 28.667, 10779.211, 348.615, 52865.344 23/08/09,14:28:32,08,06,1, 12.0,1,1, 28.667, 10779.198, 348.607, 52865.343 23/08/09,14:28:32,09,06,1, 12.0,1,1, 28.667, 10779.186, 348.600, 52865.349 23/08/09,14:28:32,10,06,1, 12.0,1,1, 28.667, 10779.200, 348.632, 52865.370 23/08/09,14:28:32,11,06,1, 12.0,1,1, 28.667, 10779.193, 348.630, 52865.346 23/08/09,14:28:32,12,06,1, 12.0,1,1, 28.667, 10779.180, 348.637, 52865.349 23/08/09,14:28:32,13,06,1, 12.0,1,1, 28.667, 10779.175, 348.653, 52865.359 23/08/09,14:28:32,14,06,1, 12.0,1,1, 28.667, 10779.192, 348.629, 52865.290 23/08/09,14:28:32,15,06,1, 12.0,1,1, 28.667, 10779.139, 348.646, 52865.291 23/08/09,14:28:32,16,06,1, 12.0,1,1, 28.667, 10779.139, 348.641, 52865.325 23/08/09,14:28:32,17,06,1, 12.0,1,1, 28.667, 10779.161, 348.655, 52865.306 23/08/09,14:28:32,18,06,1, 12.0,1,1, 28.667, 10779.149, 348.636, 52865.308 23/08/09,14:28:32,19,06,1, 12.0,1,1, 28.667, 10779.166, 348.626, 52865.305 23/08/09,14:28:33,00,06,1, 12.0,1,1, 28.674, 10779.160, 348.626, 52865.305 23/08/09,14:28:33,01,06,1, 12.0,1,1, 28.674, 10779.121, 348.638, 52865.331 23/08/09,14:28:33,02,06,1, 12.0,1,1, 28.674, 10779.135, 348.655, 52865.307 23/08/09,14:28:33,03,06,1, 12.0,1,1, 28.674, 10779.103, 348.674, 52865.375 23/08/09,14:28:33,04,06,1, 12.0,1,1, 28.674, 10779.125, 348.656, 52865.338 23/08/09,14:28:33,05,06,1, 12.0,1,1, 28.674, 10779.128, 348.639, 52865.344 23/08/09,14:28:33,06,06,1, 12.0,1,1, 28.674, 10779.126, 348.653, 52865.332 23/08/09,14:28:33,07,06,1, 12.0,1,1, 28.674, 10779.111, 348.629, 52865.291 23/08/09,14:28:33,08,06,1, 12.0,1,1, 28.674, 10779.111, 348.658, 52865.358 23/08/09,14:28:33,09,06,1, 12.0,1,1, 28.674, 10779.126, 348.653, 52865.341 23/08/09,14:28:33,10,06,1, 12.0,1,1, 28.674, 10779.112, 348.666, 52865.329 23/08/09,14:28:33,11,06,1, 12.0,1,1, 28.674, 10779.131, 348.650, 52865.350 23/08/09,14:28:33,12,06,1, 12.0,1,1, 28.674, 10779.117, 348.625, 52865.306 23/08/09,14:28:33,13,06,1, 12.0,1,1, 28.674, 10779.076, 348.643, 52865.304 23/08/09,14:28:33,14,06,1, 12.0,1,1, 28.674, 10779.131, 348.667, 52865.346 23/08/09,14:28:33,15,06,1, 12.0,1,1, 28.674, 10779.123, 348.666, 52865.317 23/08/09,14:28:33,16,06,1, 12.0,1,1, 28.674, 10779.101, 348.647, 52865.330 23/08/09,14:28:33,17,06,1, 12.0,1,1, 28.674, 10779.098, 348.671, 52865.301 23/08/09,14:28:33,18,06,1, 12.0,1,1, 28.674, 10779.118, 348.640, 52865.341 23/08/09,14:28:33,19,06,1, 12.0,1,1, 28.674, 10779.137, 348.652, 52865.341 23/08/09,14:28:34,00,06,1, 11.9,1,1, 28.675, 10779.135, 348.652, 52865.341 23/08/09,14:28:34,01,06,1, 11.9,1,1, 28.675, 10779.145, 348.685, 52865.422 23/08/09,14:28:34,02,06,1, 11.9,1,1, 28.675, 10779.120, 348.667, 52865.319 23/08/09,14:28:34,03,06,1, 11.9,1,1, 28.675, 10779.093, 348.671, 52865.367 23/08/09,14:28:34,04,06,1, 11.9,1,1, 28.675, 10779.114, 348.640, 52865.315 23/08/09,14:28:34,05,06,1, 11.9,1,1, 28.675, 10779.107, 348.646, 52865.326 23/08/09,14:28:34,06,06,1, 11.9,1,1, 28.675, 10779.093, 348.663, 52865.341 23/08/09,14:28:34,07,06,1, 11.9,1,1, 28.675, 10779.115, 348.648, 52865.370 23/08/09,14:28:34,08,06,1, 11.9,1,1, 28.675, 10779.107, 348.666, 52865.354 23/08/09,14:28:34,09,06,1, 11.9,1,1, 28.675, 10779.120, 348.658, 52865.333 23/08/09,14:28:34,10,06,1, 11.9,1,1, 28.675, 10779.094, 348.675, 52865.335 23/08/09,14:28:34,11,06,1, 11.9,1,1, 28.675, 10779.067, 348.659, 52865.278 23/08/09,14:28:34,12,06,1, 11.9,1,1, 28.675, 10779.121, 348.695, 52865.333 23/08/09,14:28:34,13,06,1, 11.9,1,1, 28.675, 10779.103, 348.686, 52865.368 23/08/09,14:28:34,14,06,1, 11.9,1,1, 28.675, 10779.093, 348.695, 52865.378 23/08/09,14:28:34,15,06,1, 11.9,1,1, 28.675, 10779.091, 348.698, 52865.378 23/08/09,14:28:34,16,06,1, 11.9,1,1, 28.675, 10779.075, 348.671, 52865.345 23/08/09,14:28:34,17,06,1, 11.9,1,1, 28.675, 10779.076, 348.678, 52865.355 23/08/09,14:28:34,18,06,1, 11.9,1,1, 28.675, 10779.069, 348.717, 52865.388 23/08/09,14:28:34,19,06,1, 11.9,1,1, 28.675, 10779.060, 348.682, 52865.338 23/08/09,14:28:35,00,06,1, 11.9,1,1, 28.671, 10779.060, 348.682, 52865.338 23/08/09,14:28:35,01,06,1, 11.9,1,1, 28.671, 10779.052, 348.720, 52865.394 23/08/09,14:28:35,02,06,1, 11.9,1,1, 28.671, 10779.061, 348.704, 52865.316 23/08/09,14:28:35,03,06,1, 11.9,1,1, 28.671, 10779.055, 348.688, 52865.374 23/08/09,14:28:35,04,06,1, 11.9,1,1, 28.671, 10779.038, 348.709, 52865.392 23/08/09,14:28:35,05,06,1, 11.9,1,1, 28.671, 10779.055, 348.711, 52865.325 23/08/09,14:28:35,06,06,1, 11.9,1,1, 28.671, 10779.062, 348.731, 52865.367 23/08/09,14:28:35,07,06,1, 11.9,1,1, 28.671, 10779.048, 348.718, 52865.364 23/08/09,14:28:35,08,06,1, 11.9,1,1, 28.671, 10779.032, 348.719, 52865.304 23/08/09,14:28:35,09,06,1, 11.9,1,1, 28.671, 10779.042, 348.703, 52865.355 23/08/09,14:28:35,10,06,1, 11.9,1,1, 28.671, 10779.024, 348.723, 52865.350 23/08/09,14:28:35,11,06,1, 11.9,1,1, 28.671, 10779.032, 348.707, 52865.345 23/08/09,14:28:35,12,06,1, 11.9,1,1, 28.671, 10779.028, 348.717, 52865.339 23/08/09,14:28:35,13,06,1, 11.9,1,1, 28.671, 10779.021, 348.727, 52865.372 23/08/09,14:28:35,14,06,1, 11.9,1,1, 28.671, 10779.029, 348.732, 52865.368 23/08/09,14:28:35,15,06,1, 11.9,1,1, 28.671, 10779.018, 348.723, 52865.373 23/08/09,14:28:35,16,06,1, 11.9,1,1, 28.671, 10779.008, 348.701, 52865.316 23/08/09,14:28:35,17,06,1, 11.9,1,1, 28.671, 10779.031, 348.702, 52865.296 23/08/09,14:28:35,18,06,1, 11.9,1,1, 28.671, 10778.998, 348.736, 52865.366 23/08/09,14:28:35,19,06,1, 11.9,1,1, 28.671, 10778.986, 348.746, 52865.296 23/08/09,14:28:36,00,06,1, 11.9,1,1, 28.677, 10778.985, 348.746, 52865.296 23/08/09,14:28:36,01,06,1, 11.9,1,1, 28.677, 10779.009, 348.736, 52865.305 23/08/09,14:28:36,02,06,1, 11.9,1,1, 28.677, 10778.987, 348.720, 52865.320 23/08/09,14:28:36,03,06,1, 11.9,1,1, 28.677, 10778.968, 348.718, 52865.321 23/08/09,14:28:36,04,06,1, 11.9,1,1, 28.677, 10778.994, 348.716, 52865.367 23/08/09,14:28:36,05,06,1, 11.9,1,1, 28.677, 10778.956, 348.728, 52865.387 23/08/09,14:28:36,06,06,1, 11.9,1,1, 28.677, 10778.989, 348.753, 52865.357 23/08/09,14:28:36,07,06,1, 11.9,1,1, 28.677, 10778.980, 348.771, 52865.403 23/08/09,14:28:36,08,06,1, 11.9,1,1, 28.677, 10778.990, 348.738, 52865.359 23/08/09,14:28:36,09,06,1, 11.9,1,1, 28.677, 10778.968, 348.749, 52865.393 23/08/09,14:28:36,10,06,1, 11.9,1,1, 28.677, 10778.996, 348.721, 52865.353 23/08/09,14:28:36,11,06,1, 11.9,1,1, 28.677, 10778.977, 348.730, 52865.360 23/08/09,14:28:36,12,06,1, 11.9,1,1, 28.677, 10778.969, 348.748, 52865.371 23/08/09,14:28:36,13,06,1, 11.9,1,1, 28.677, 10778.967, 348.753, 52865.335 23/08/09,14:28:36,14,06,1, 11.9,1,1, 28.677, 10779.004, 348.780, 52865.409 23/08/09,14:28:36,15,06,1, 11.9,1,1, 28.677, 10778.983, 348.769, 52865.342 23/08/09,14:28:36,16,06,1, 11.9,1,1, 28.677, 10778.984, 348.753, 52865.366 23/08/09,14:28:36,17,06,1, 11.9,1,1, 28.677, 10778.998, 348.768, 52865.356 23/08/09,14:28:36,18,06,1, 11.9,1,1, 28.677, 10778.962, 348.764, 52865.389 23/08/09,14:28:36,19,06,1, 11.9,1,1, 28.677, 10779.003, 348.767, 52865.346 23/08/09,14:28:37,00,06,1, 11.9,1,1, 28.676, 10779.002, 348.767, 52865.346 23/08/09,14:28:37,01,06,1, 11.9,1,1, 28.676, 10778.985, 348.791, 52865.391 23/08/09,14:28:37,02,06,1, 11.9,1,1, 28.676, 10778.976, 348.785, 52865.398 23/08/09,14:28:37,03,06,1, 11.9,1,1, 28.676, 10778.967, 348.786, 52865.392 23/08/09,14:28:37,04,06,1, 11.9,1,1, 28.676, 10778.940, 348.763, 52865.424 23/08/09,14:28:37,05,06,1, 11.9,1,1, 28.676, 10778.998, 348.780, 52865.366 23/08/09,14:28:37,06,06,1, 11.9,1,1, 28.676, 10778.961, 348.779, 52865.435 23/08/09,14:28:37,07,06,1, 11.9,1,1, 28.676, 10778.969, 348.793, 52865.388 23/08/09,14:28:37,08,06,1, 11.9,1,1, 28.676, 10778.960, 348.792, 52865.381 23/08/09,14:28:37,09,06,1, 11.9,1,1, 28.676, 10778.992, 348.802, 52865.364 23/08/09,14:28:37,10,06,1, 11.9,1,1, 28.676, 10778.968, 348.784, 52865.354 23/08/09,14:28:37,11,06,1, 11.9,1,1, 28.676, 10778.973, 348.794, 52865.388 23/08/09,14:28:37,12,06,1, 11.9,1,1, 28.676, 10778.953, 348.776, 52865.378 23/08/09,14:28:37,13,06,1, 11.9,1,1, 28.676, 10778.959, 348.774, 52865.409 23/08/09,14:28:37,14,06,1, 11.9,1,1, 28.676, 10778.976, 348.795, 52865.320 23/08/09,14:28:37,15,06,1, 11.9,1,1, 28.676, 10778.976, 348.812, 52865.427 23/08/09,14:28:37,16,06,1, 11.9,1,1, 28.676, 10778.959, 348.795, 52865.397 23/08/09,14:28:37,17,06,1, 11.9,1,1, 28.676, 10778.966, 348.798, 52865.404 23/08/09,14:28:37,18,06,1, 11.9,1,1, 28.676, 10778.993, 348.776, 52865.410 23/08/09,14:28:37,19,06,1, 11.9,1,1, 28.676, 10778.936, 348.797, 52865.410 23/08/09,14:28:38,00,06,1, 12.0,1,1, 28.672, 10778.935, 348.797, 52865.410 23/08/09,14:28:38,01,06,1, 12.0,1,1, 28.672, 10778.948, 348.800, 52865.395 23/08/09,14:28:38,02,06,1, 12.0,1,1, 28.672, 10778.920, 348.807, 52865.407 23/08/09,14:28:38,03,06,1, 12.0,1,1, 28.672, 10778.976, 348.817, 52865.447 23/08/09,14:28:38,04,06,1, 12.0,1,1, 28.672, 10778.913, 348.814, 52865.437 23/08/09,14:28:38,05,06,1, 12.0,1,1, 28.672, 10778.928, 348.807, 52865.400 23/08/09,14:28:38,06,06,1, 12.0,1,1, 28.672, 10778.932, 348.774, 52865.385 23/08/09,14:28:38,07,06,1, 12.0,1,1, 28.672, 10778.914, 348.780, 52865.366 23/08/09,14:28:38,08,06,1, 12.0,1,1, 28.672, 10778.915, 348.778, 52865.390 23/08/09,14:28:38,09,06,1, 12.0,1,1, 28.672, 10778.910, 348.833, 52865.384 23/08/09,14:28:38,10,06,1, 12.0,1,1, 28.672, 10778.898, 348.810, 52865.389 23/08/09,14:28:38,11,06,1, 12.0,1,1, 28.672, 10778.899, 348.818, 52865.414 23/08/09,14:28:38,12,06,1, 12.0,1,1, 28.672, 10778.889, 348.840, 52865.412 23/08/09,14:28:38,13,06,1, 12.0,1,1, 28.672, 10778.890, 348.820, 52865.376 23/08/09,14:28:38,14,06,1, 12.0,1,1, 28.672, 10778.881, 348.829, 52865.401 23/08/09,14:28:38,15,06,1, 12.0,1,1, 28.672, 10778.880, 348.812, 52865.402 23/08/09,14:28:38,16,06,1, 12.0,1,1, 28.672, 10778.875, 348.841, 52865.379 23/08/09,14:28:38,17,06,1, 12.0,1,1, 28.672, 10778.871, 348.832, 52865.391 23/08/09,14:28:38,18,06,1, 12.0,1,1, 28.672, 10778.847, 348.847, 52865.379 23/08/09,14:28:38,19,06,1, 12.0,1,1, 28.672, 10778.853, 348.841, 52865.389 23/08/09,14:28:39,00,06,1, 11.8,1,1, 28.677, 10778.852, 348.841, 52865.389 23/08/09,14:28:39,01,06,1, 11.8,1,1, 28.677, 10778.866, 348.827, 52865.345 23/08/09,14:28:39,02,06,1, 11.8,1,1, 28.677, 10778.834, 348.790, 52865.351 23/08/09,14:28:39,03,06,1, 11.8,1,1, 28.677, 10778.872, 348.831, 52865.342 23/08/09,14:28:39,04,06,1, 11.8,1,1, 28.677, 10778.841, 348.815, 52865.385 23/08/09,14:28:39,05,06,1, 11.8,1,1, 28.677, 10778.835, 348.833, 52865.365 23/08/09,14:28:39,06,06,1, 11.8,1,1, 28.677, 10778.849, 348.841, 52865.397 23/08/09,14:28:39,07,06,1, 11.8,1,1, 28.677, 10778.839, 348.823, 52865.432 23/08/09,14:28:39,08,06,1, 11.8,1,1, 28.677, 10778.826, 348.835, 52865.412 23/08/09,14:28:39,09,06,1, 11.8,1,1, 28.677, 10778.836, 348.853, 52865.406 23/08/09,14:28:39,10,06,1, 11.8,1,1, 28.677, 10778.816, 348.842, 52865.405 23/08/09,14:28:39,11,06,1, 11.8,1,1, 28.677, 10778.837, 348.842, 52865.437 23/08/09,14:28:39,12,06,1, 11.8,1,1, 28.677, 10778.834, 348.834, 52865.380 23/08/09,14:28:39,13,06,1, 11.8,1,1, 28.677, 10778.839, 348.821, 52865.389 23/08/09,14:28:39,14,06,1, 11.8,1,1, 28.677, 10778.823, 348.846, 52865.398 23/08/09,14:28:39,15,06,1, 11.8,1,1, 28.677, 10778.823, 348.841, 52865.357 23/08/09,14:28:39,16,06,1, 11.8,1,1, 28.677, 10778.822, 348.856, 52865.386 23/08/09,14:28:39,17,06,1, 11.8,1,1, 28.677, 10778.829, 348.850, 52865.375 23/08/09,14:28:39,18,06,1, 11.8,1,1, 28.677, 10778.831, 348.856, 52865.370 23/08/09,14:28:39,19,06,1, 11.8,1,1, 28.677, 10778.813, 348.854, 52865.369 23/08/09,14:28:40,00,06,1, 11.9,1,1, 28.678, 10778.810, 348.854, 52865.369 23/08/09,14:28:40,01,06,1, 11.9,1,1, 28.678, 10778.830, 348.864, 52865.380 23/08/09,14:28:40,02,06,1, 11.9,1,1, 28.678, 10778.807, 348.847, 52865.399 23/08/09,14:28:40,03,06,1, 11.9,1,1, 28.678, 10778.815, 348.851, 52865.376 23/08/09,14:28:40,04,06,1, 11.9,1,1, 28.678, 10778.805, 348.847, 52865.378 23/08/09,14:28:40,05,06,1, 11.9,1,1, 28.678, 10778.806, 348.872, 52865.425 23/08/09,14:28:40,06,06,1, 11.9,1,1, 28.678, 10778.833, 348.871, 52865.444 23/08/09,14:28:40,07,06,1, 11.9,1,1, 28.678, 10778.838, 348.884, 52865.428 23/08/09,14:28:40,08,06,1, 11.9,1,1, 28.678, 10778.821, 348.872, 52865.425 23/08/09,14:28:40,09,06,1, 11.9,1,1, 28.678, 10778.792, 348.844, 52865.375 23/08/09,14:28:40,10,06,1, 11.9,1,1, 28.678, 10778.826, 348.825, 52865.425 23/08/09,14:28:40,11,06,1, 11.9,1,1, 28.678, 10778.839, 348.854, 52865.384 23/08/09,14:28:40,12,06,1, 11.9,1,1, 28.678, 10778.787, 348.839, 52865.425 23/08/09,14:28:40,13,06,1, 11.9,1,1, 28.678, 10778.817, 348.864, 52865.393 23/08/09,14:28:40,14,06,1, 11.9,1,1, 28.678, 10778.804, 348.882, 52865.417 23/08/09,14:28:40,15,06,1, 11.9,1,1, 28.678, 10778.795, 348.868, 52865.379 23/08/09,14:28:40,16,06,1, 11.9,1,1, 28.678, 10778.804, 348.881, 52865.398 23/08/09,14:28:40,17,06,1, 11.9,1,1, 28.678, 10778.813, 348.868, 52865.399 23/08/09,14:28:40,18,06,1, 11.9,1,1, 28.678, 10778.778, 348.872, 52865.396 23/08/09,14:28:40,19,06,1, 11.9,1,1, 28.678, 10778.810, 348.853, 52865.409 23/08/09,14:28:41,00,06,1, 11.9,1,1, 28.680, 10778.801, 348.853, 52865.409 23/08/09,14:28:41,01,06,1, 11.9,1,1, 28.680, 10778.794, 348.847, 52865.401 23/08/09,14:28:41,02,06,1, 11.9,1,1, 28.680, 10778.782, 348.837, 52865.389 23/08/09,14:28:41,03,06,1, 11.9,1,1, 28.680, 10778.773, 348.857, 52865.442 23/08/09,14:28:41,04,06,1, 11.9,1,1, 28.680, 10778.776, 348.840, 52865.368 23/08/09,14:28:41,05,06,1, 11.9,1,1, 28.680, 10778.760, 348.865, 52865.359 23/08/09,14:28:41,06,06,1, 11.9,1,1, 28.680, 10778.748, 348.888, 52865.406 23/08/09,14:28:41,07,06,1, 11.9,1,1, 28.680, 10778.736, 348.865, 52865.379 23/08/09,14:28:41,08,06,1, 11.9,1,1, 28.680, 10778.776, 348.858, 52865.373 23/08/09,14:28:41,09,06,1, 11.9,1,1, 28.680, 10778.757, 348.841, 52865.381 23/08/09,14:28:41,10,06,1, 11.9,1,1, 28.680, 10778.758, 348.882, 52865.381 23/08/09,14:28:41,11,06,1, 11.9,1,1, 28.680, 10778.735, 348.852, 52865.339 23/08/09,14:28:41,12,06,1, 11.9,1,1, 28.680, 10778.728, 348.870, 52865.317 23/08/09,14:28:41,13,06,1, 11.9,1,1, 28.680, 10778.734, 348.856, 52865.378 23/08/09,14:28:41,14,06,1, 11.9,1,1, 28.680, 10778.738, 348.864, 52865.413 23/08/09,14:28:41,15,06,1, 11.9,1,1, 28.680, 10778.728, 348.872, 52865.388 23/08/09,14:28:41,16,06,1, 11.9,1,1, 28.680, 10778.723, 348.870, 52865.434 23/08/09,14:28:41,17,06,1, 11.9,1,1, 28.680, 10778.730, 348.884, 52865.415 23/08/09,14:28:41,18,06,1, 11.9,1,1, 28.680, 10778.732, 348.883, 52865.413 23/08/09,14:28:41,19,06,1, 11.9,1,1, 28.680, 10778.723, 348.875, 52865.388 23/08/09,14:28:42,00,06,1, 11.9,1,1, 28.678, 10778.718, 348.875, 52865.388 23/08/09,14:28:42,01,06,1, 11.9,1,1, 28.678, 10778.731, 348.829, 52865.391 23/08/09,14:28:42,02,06,1, 11.9,1,1, 28.678, 10778.721, 348.849, 52865.342 23/08/09,14:28:42,03,06,1, 11.9,1,1, 28.678, 10778.725, 348.852, 52865.339 23/08/09,14:28:42,04,06,1, 11.9,1,1, 28.678, 10778.709, 348.851, 52865.361 23/08/09,14:28:42,05,06,1, 11.9,1,1, 28.678, 10778.733, 348.874, 52865.366 23/08/09,14:28:42,06,06,1, 11.9,1,1, 28.678, 10778.710, 348.870, 52865.356 23/08/09,14:28:42,07,06,1, 11.9,1,1, 28.678, 10778.740, 348.885, 52865.398 23/08/09,14:28:42,08,06,1, 11.9,1,1, 28.678, 10778.715, 348.890, 52865.370 23/08/09,14:28:42,09,06,1, 11.9,1,1, 28.678, 10778.691, 348.877, 52865.353 23/08/09,14:28:42,10,06,1, 11.9,1,1, 28.678, 10778.696, 348.869, 52865.378 23/08/09,14:28:42,11,06,1, 11.9,1,1, 28.678, 10778.706, 348.874, 52865.373 23/08/09,14:28:42,12,06,1, 11.9,1,1, 28.678, 10778.686, 348.855, 52865.389 23/08/09,14:28:42,13,06,1, 11.9,1,1, 28.678, 10778.687, 348.871, 52865.393 23/08/09,14:28:42,14,06,1, 11.9,1,1, 28.678, 10778.695, 348.850, 52865.383 23/08/09,14:28:42,15,06,1, 11.9,1,1, 28.678, 10778.699, 348.855, 52865.381 23/08/09,14:28:42,16,06,1, 11.9,1,1, 28.678, 10778.703, 348.858, 52865.374 23/08/09,14:28:42,17,06,1, 11.9,1,1, 28.678, 10778.698, 348.877, 52865.386 23/08/09,14:28:42,18,06,1, 11.9,1,1, 28.678, 10778.688, 348.863, 52865.368 23/08/09,14:28:42,19,06,1, 11.9,1,1, 28.678, 10778.711, 348.880, 52865.396 23/08/09,14:28:43,00,06,1, 11.8,1,1, 28.678, 10778.710, 348.880, 52865.396 23/08/09,14:28:43,01,06,1, 11.8,1,1, 28.678, 10778.690, 348.870, 52865.387 23/08/09,14:28:43,02,06,1, 11.8,1,1, 28.678, 10778.687, 348.842, 52865.371 23/08/09,14:28:43,03,06,1, 11.8,1,1, 28.678, 10778.693, 348.836, 52865.408 23/08/09,14:28:43,04,06,1, 11.8,1,1, 28.678, 10778.651, 348.849, 52865.399 23/08/09,14:28:43,05,06,1, 11.8,1,1, 28.678, 10778.689, 348.850, 52865.356 23/08/09,14:28:43,06,06,1, 11.8,1,1, 28.678, 10778.681, 348.827, 52865.367 23/08/09,14:28:43,07,06,1, 11.8,1,1, 28.678, 10778.647, 348.853, 52865.417 23/08/09,14:28:43,08,06,1, 11.8,1,1, 28.678, 10778.656, 348.846, 52865.410 23/08/09,14:28:43,09,06,1, 11.8,1,1, 28.678, 10778.663, 348.875, 52865.401 23/08/09,14:28:43,10,06,1, 11.8,1,1, 28.678, 10778.655, 348.862, 52865.381 23/08/09,14:28:43,11,06,1, 11.8,1,1, 28.678, 10778.669, 348.879, 52865.401 23/08/09,14:28:43,12,06,1, 11.8,1,1, 28.678, 10778.658, 348.889, 52865.404 23/08/09,14:28:43,13,06,1, 11.8,1,1, 28.678, 10778.659, 348.857, 52865.388 23/08/09,14:28:43,14,06,1, 11.8,1,1, 28.678, 10778.651, 348.826, 52865.411 23/08/09,14:28:43,15,06,1, 11.8,1,1, 28.678, 10778.654, 348.841, 52865.381 23/08/09,14:28:43,16,06,1, 11.8,1,1, 28.678, 10778.640, 348.847, 52865.395 23/08/09,14:28:43,17,06,1, 11.8,1,1, 28.678, 10778.646, 348.835, 52865.353 23/08/09,14:28:43,18,06,1, 11.8,1,1, 28.678, 10778.638, 348.842, 52865.371 23/08/09,14:28:43,19,06,1, 11.8,1,1, 28.678, 10778.623, 348.845, 52865.341 23/08/09,14:28:44,00,06,1, 11.9,1,1, 28.680, 10778.618, 348.845, 52865.341 23/08/09,14:28:44,01,06,1, 11.9,1,1, 28.680, 10778.649, 348.878, 52865.378 23/08/09,14:28:44,02,06,1, 11.9,1,1, 28.680, 10778.627, 348.859, 52865.382 23/08/09,14:28:44,03,06,1, 11.9,1,1, 28.680, 10778.638, 348.837, 52865.399 23/08/09,14:28:44,04,06,1, 11.9,1,1, 28.680, 10778.625, 348.851, 52865.359 23/08/09,14:28:44,05,06,1, 11.9,1,1, 28.680, 10778.623, 348.854, 52865.365 23/08/09,14:28:44,06,06,1, 11.9,1,1, 28.680, 10778.621, 348.847, 52865.340 23/08/09,14:28:44,07,06,1, 11.9,1,1, 28.680, 10778.613, 348.850, 52865.403 23/08/09,14:28:44,08,06,1, 11.9,1,1, 28.680, 10778.595, 348.852, 52865.316 23/08/09,14:28:44,09,06,1, 11.9,1,1, 28.680, 10778.623, 348.820, 52865.358 23/08/09,14:28:44,10,06,1, 11.9,1,1, 28.680, 10778.619, 348.838, 52865.326 23/08/09,14:28:44,11,06,1, 11.9,1,1, 28.680, 10778.590, 348.808, 52865.335 23/08/09,14:28:44,12,06,1, 11.9,1,1, 28.680, 10778.593, 348.829, 52865.311 23/08/09,14:28:44,13,06,1, 11.9,1,1, 28.680, 10778.607, 348.817, 52865.356 23/08/09,14:28:44,14,06,1, 11.9,1,1, 28.680, 10778.609, 348.802, 52865.310 23/08/09,14:28:44,15,06,1, 11.9,1,1, 28.680, 10778.590, 348.825, 52865.315 23/08/09,14:28:44,16,06,1, 11.9,1,1, 28.680, 10778.604, 348.822, 52865.355 23/08/09,14:28:44,17,06,1, 11.9,1,1, 28.680, 10778.588, 348.836, 52865.399 23/08/09,14:28:44,18,06,1, 11.9,1,1, 28.680, 10778.605, 348.828, 52865.384 23/08/09,14:28:44,19,06,1, 11.9,1,1, 28.680, 10778.590, 348.851, 52865.414 23/08/09,14:28:45,00,07,1, 11.9,1,1, 28.678, 10778.584, 348.851, 52865.414 23/08/09,14:28:45,01,07,1, 11.9,1,1, 28.678, 10778.577, 348.840, 52865.382 23/08/09,14:28:45,02,07,1, 11.9,1,1, 28.678, 10778.596, 348.818, 52865.395 23/08/09,14:28:45,03,07,1, 11.9,1,1, 28.678, 10778.592, 348.800, 52865.365 23/08/09,14:28:45,04,07,1, 11.9,1,1, 28.678, 10778.600, 348.819, 52865.387 23/08/09,14:28:45,05,07,1, 11.9,1,1, 28.678, 10778.580, 348.817, 52865.349 23/08/09,14:28:45,06,07,1, 11.9,1,1, 28.678, 10778.579, 348.815, 52865.325 23/08/09,14:28:45,07,07,1, 11.9,1,1, 28.678, 10778.594, 348.827, 52865.336 23/08/09,14:28:45,08,07,1, 11.9,1,1, 28.678, 10778.575, 348.818, 52865.338 23/08/09,14:28:45,09,07,1, 11.9,1,1, 28.678, 10778.569, 348.804, 52865.353 23/08/09,14:28:45,10,07,1, 11.9,1,1, 28.678, 10778.568, 348.813, 52865.347 23/08/09,14:28:45,11,07,1, 11.9,1,1, 28.678, 10778.560, 348.824, 52865.337 23/08/09,14:28:45,12,07,1, 11.9,1,1, 28.678, 10778.563, 348.811, 52865.375 23/08/09,14:28:45,13,07,1, 11.9,1,1, 28.678, 10778.555, 348.815, 52865.340 23/08/09,14:28:45,14,07,1, 11.9,1,1, 28.678, 10778.571, 348.811, 52865.355 23/08/09,14:28:45,15,07,1, 11.9,1,1, 28.678, 10778.577, 348.821, 52865.414 23/08/09,14:28:45,16,07,1, 11.9,1,1, 28.678, 10778.546, 348.819, 52865.334 23/08/09,14:28:45,17,07,1, 11.9,1,1, 28.678, 10778.542, 348.812, 52865.369 23/08/09,14:28:45,18,07,1, 11.9,1,1, 28.678, 10778.546, 348.801, 52865.357 23/08/09,14:28:45,19,07,1, 11.9,1,1, 28.678, 10778.527, 348.797, 52865.369 23/08/09,14:28:46,00,07,1, 11.8,1,1, 28.681, 10778.526, 348.797, 52865.369 23/08/09,14:28:46,01,07,1, 11.8,1,1, 28.681, 10778.545, 348.779, 52865.266 23/08/09,14:28:46,02,07,1, 11.8,1,1, 28.681, 10778.517, 348.792, 52865.303 23/08/09,14:28:46,03,07,1, 11.8,1,1, 28.681, 10778.533, 348.822, 52865.282 23/08/09,14:28:46,04,07,1, 11.8,1,1, 28.681, 10778.537, 348.784, 52865.295 23/08/09,14:28:46,05,07,1, 11.8,1,1, 28.681, 10778.530, 348.786, 52865.325 23/08/09,14:28:46,06,07,1, 11.8,1,1, 28.681, 10778.518, 348.773, 52865.302 23/08/09,14:28:46,07,07,1, 11.8,1,1, 28.681, 10778.522, 348.796, 52865.307 23/08/09,14:28:46,08,07,1, 11.8,1,1, 28.681, 10778.511, 348.803, 52865.404 23/08/09,14:28:46,09,07,1, 11.8,1,1, 28.681, 10778.525, 348.795, 52865.340 23/08/09,14:28:46,10,07,1, 11.8,1,1, 28.681, 10778.505, 348.786, 52865.362 23/08/09,14:28:46,11,07,1, 11.8,1,1, 28.681, 10778.496, 348.812, 52865.366 23/08/09,14:28:46,12,07,1, 11.8,1,1, 28.681, 10778.496, 348.812, 52865.370 23/08/09,14:28:46,13,07,1, 11.8,1,1, 28.681, 10778.478, 348.807, 52865.339 23/08/09,14:28:46,14,07,1, 11.8,1,1, 28.681, 10778.475, 348.818, 52865.349 23/08/09,14:28:46,15,07,1, 11.8,1,1, 28.681, 10778.488, 348.821, 52865.330 23/08/09,14:28:46,16,07,1, 11.8,1,1, 28.681, 10778.476, 348.810, 52865.346 23/08/09,14:28:46,17,07,1, 11.8,1,1, 28.681, 10778.496, 348.816, 52865.330 23/08/09,14:28:46,18,07,1, 11.8,1,1, 28.681, 10778.459, 348.812, 52865.317 23/08/09,14:28:46,19,07,1, 11.8,1,1, 28.681, 10778.461, 348.780, 52865.355 23/08/09,14:28:47,00,06,1, 11.9,1,1, 28.681, 10778.459, 348.780, 52865.355 23/08/09,14:28:47,01,06,1, 11.9,1,1, 28.681, 10778.462, 348.769, 52865.312 23/08/09,14:28:47,02,06,1, 11.9,1,1, 28.681, 10778.464, 348.778, 52865.319 23/08/09,14:28:47,03,06,1, 11.9,1,1, 28.681, 10778.474, 348.791, 52865.330 23/08/09,14:28:47,04,06,1, 11.9,1,1, 28.681, 10778.458, 348.794, 52865.356 23/08/09,14:28:47,05,06,1, 11.9,1,1, 28.681, 10778.444, 348.805, 52865.318 23/08/09,14:28:47,06,06,1, 11.9,1,1, 28.681, 10778.456, 348.807, 52865.358 23/08/09,14:28:47,07,06,1, 11.9,1,1, 28.681, 10778.447, 348.803, 52865.349 23/08/09,14:28:47,08,06,1, 11.9,1,1, 28.681, 10778.450, 348.794, 52865.303 23/08/09,14:28:47,09,06,1, 11.9,1,1, 28.681, 10778.451, 348.808, 52865.345 23/08/09,14:28:47,10,06,1, 11.9,1,1, 28.681, 10778.446, 348.795, 52865.369 23/08/09,14:28:47,11,06,1, 11.9,1,1, 28.681, 10778.445, 348.825, 52865.341 23/08/09,14:28:47,12,06,1, 11.9,1,1, 28.681, 10778.441, 348.803, 52865.336 23/08/09,14:28:47,13,06,1, 11.9,1,1, 28.681, 10778.417, 348.802, 52865.324 23/08/09,14:28:47,14,06,1, 11.9,1,1, 28.681, 10778.458, 348.819, 52865.339 23/08/09,14:28:47,15,06,1, 11.9,1,1, 28.681, 10778.436, 348.795, 52865.327 23/08/09,14:28:47,16,06,1, 11.9,1,1, 28.681, 10778.424, 348.795, 52865.369 23/08/09,14:28:47,17,06,1, 11.9,1,1, 28.681, 10778.433, 348.757, 52865.355 23/08/09,14:28:47,18,06,1, 11.9,1,1, 28.681, 10778.442, 348.781, 52865.331 23/08/09,14:28:47,19,06,1, 11.9,1,1, 28.681, 10778.425, 348.781, 52865.349 23/08/09,14:28:48,00,06,1, 11.9,1,1, 28.681, 10778.418, 348.781, 52865.349 23/08/09,14:28:48,01,06,1, 11.9,1,1, 28.681, 10778.437, 348.785, 52865.370 23/08/09,14:28:48,02,06,1, 11.9,1,1, 28.681, 10778.416, 348.798, 52865.362 23/08/09,14:28:48,03,06,1, 11.9,1,1, 28.681, 10778.435, 348.799, 52865.341 23/08/09,14:28:48,04,06,1, 11.9,1,1, 28.681, 10778.424, 348.796, 52865.358 23/08/09,14:28:48,05,06,1, 11.9,1,1, 28.681, 10778.421, 348.795, 52865.352 23/08/09,14:28:48,06,06,1, 11.9,1,1, 28.681, 10778.419, 348.771, 52865.310 23/08/09,14:28:48,07,06,1, 11.9,1,1, 28.681, 10778.430, 348.791, 52865.323 23/08/09,14:28:48,08,06,1, 11.9,1,1, 28.681, 10778.450, 348.785, 52865.370 23/08/09,14:28:48,09,06,1, 11.9,1,1, 28.681, 10778.430, 348.779, 52865.326 23/08/09,14:28:48,10,06,1, 11.9,1,1, 28.681, 10778.431, 348.793, 52865.325 23/08/09,14:28:48,11,06,1, 11.9,1,1, 28.681, 10778.436, 348.774, 52865.293 23/08/09,14:28:48,12,06,1, 11.9,1,1, 28.681, 10778.408, 348.764, 52865.321 23/08/09,14:28:48,13,06,1, 11.9,1,1, 28.681, 10778.413, 348.764, 52865.306 23/08/09,14:28:48,14,06,1, 11.9,1,1, 28.681, 10778.433, 348.783, 52865.339 23/08/09,14:28:48,15,06,1, 11.9,1,1, 28.681, 10778.415, 348.777, 52865.302 23/08/09,14:28:48,16,06,1, 11.9,1,1, 28.681, 10778.406, 348.771, 52865.353 23/08/09,14:28:48,17,06,1, 11.9,1,1, 28.681, 10778.403, 348.797, 52865.326 23/08/09,14:28:48,18,06,1, 11.9,1,1, 28.681, 10778.392, 348.752, 52865.375 23/08/09,14:28:48,19,06,1, 11.9,1,1, 28.681, 10778.422, 348.753, 52865.331 23/08/09,14:28:49,00,06,1, 12.0,1,1, 28.681, 10778.418, 348.753, 52865.331 23/08/09,14:28:49,01,06,1, 12.0,1,1, 28.681, 10778.409, 348.770, 52865.381 23/08/09,14:28:49,02,06,1, 12.0,1,1, 28.681, 10778.407, 348.765, 52865.344 23/08/09,14:28:49,03,06,1, 12.0,1,1, 28.681, 10778.386, 348.750, 52865.331 23/08/09,14:28:49,04,06,1, 12.0,1,1, 28.681, 10778.404, 348.745, 52865.337 23/08/09,14:28:49,05,06,1, 12.0,1,1, 28.681, 10778.392, 348.759, 52865.361 23/08/09,14:28:49,06,06,1, 12.0,1,1, 28.681, 10778.386, 348.746, 52865.303 23/08/09,14:28:49,07,06,1, 12.0,1,1, 28.681, 10778.358, 348.726, 52865.341 23/08/09,14:28:49,08,06,1, 12.0,1,1, 28.681, 10778.367, 348.726, 52865.300 23/08/09,14:28:49,09,06,1, 12.0,1,1, 28.681, 10778.410, 348.738, 52865.319 23/08/09,14:28:49,10,06,1, 12.0,1,1, 28.681, 10778.368, 348.721, 52865.280 23/08/09,14:28:49,11,06,1, 12.0,1,1, 28.681, 10778.375, 348.734, 52865.320 23/08/09,14:28:49,12,06,1, 12.0,1,1, 28.681, 10778.364, 348.722, 52865.324 23/08/09,14:28:49,13,06,1, 12.0,1,1, 28.681, 10778.336, 348.745, 52865.288 23/08/09,14:28:49,14,06,1, 12.0,1,1, 28.681, 10778.356, 348.735, 52865.298 23/08/09,14:28:49,15,06,1, 12.0,1,1, 28.681, 10778.345, 348.732, 52865.307 23/08/09,14:28:49,16,06,1, 12.0,1,1, 28.681, 10778.335, 348.742, 52865.300 23/08/09,14:28:49,17,06,1, 12.0,1,1, 28.681, 10778.340, 348.728, 52865.298 23/08/09,14:28:49,18,06,1, 12.0,1,1, 28.681, 10778.323, 348.746, 52865.284 23/08/09,14:28:49,19,06,1, 12.0,1,1, 28.681, 10778.311, 348.729, 52865.301 23/08/09,14:28:50,00,07,1, 11.8,1,1, 28.682, 10778.309, 348.729, 52865.301 23/08/09,14:28:50,01,07,1, 11.8,1,1, 28.682, 10778.293, 348.715, 52865.277 23/08/09,14:28:50,02,07,1, 11.8,1,1, 28.682, 10778.304, 348.702, 52865.282 23/08/09,14:28:50,03,07,1, 11.8,1,1, 28.682, 10778.301, 348.724, 52865.285 23/08/09,14:28:50,04,07,1, 11.8,1,1, 28.682, 10778.305, 348.722, 52865.282 23/08/09,14:28:50,05,07,1, 11.8,1,1, 28.682, 10778.281, 348.738, 52865.302 23/08/09,14:28:50,06,07,1, 11.8,1,1, 28.682, 10778.274, 348.716, 52865.268 23/08/09,14:28:50,07,07,1, 11.8,1,1, 28.682, 10778.295, 348.703, 52865.303 23/08/09,14:28:50,08,07,1, 11.8,1,1, 28.682, 10778.293, 348.721, 52865.336 23/08/09,14:28:50,09,07,1, 11.8,1,1, 28.682, 10778.304, 348.723, 52865.365 23/08/09,14:28:50,10,07,1, 11.8,1,1, 28.682, 10778.278, 348.724, 52865.322 23/08/09,14:28:50,11,07,1, 11.8,1,1, 28.682, 10778.256, 348.713, 52865.346 23/08/09,14:28:50,12,07,1, 11.8,1,1, 28.682, 10778.269, 348.715, 52865.336 23/08/09,14:28:50,13,07,1, 11.8,1,1, 28.682, 10778.270, 348.730, 52865.337 23/08/09,14:28:50,14,07,1, 11.8,1,1, 28.682, 10778.286, 348.727, 52865.310 23/08/09,14:28:50,15,07,1, 11.8,1,1, 28.682, 10778.261, 348.749, 52865.333 23/08/09,14:28:50,16,07,1, 11.8,1,1, 28.682, 10778.282, 348.707, 52865.299 23/08/09,14:28:50,17,07,1, 11.8,1,1, 28.682, 10778.246, 348.735, 52865.311 23/08/09,14:28:50,18,07,1, 11.8,1,1, 28.682, 10778.264, 348.718, 52865.322 23/08/09,14:28:50,19,07,1, 11.8,1,1, 28.682, 10778.251, 348.735, 52865.280 23/08/09,14:28:51,00,07,1, 11.9,1,1, 28.680, 10778.251, 348.735, 52865.280 23/08/09,14:28:51,01,07,1, 11.9,1,1, 28.680, 10778.278, 348.720, 52865.297 23/08/09,14:28:51,02,07,1, 11.9,1,1, 28.680, 10778.284, 348.710, 52865.343 23/08/09,14:28:51,03,07,1, 11.9,1,1, 28.680, 10778.272, 348.730, 52865.361 23/08/09,14:28:51,04,07,1, 11.9,1,1, 28.680, 10778.282, 348.726, 52865.350 23/08/09,14:28:51,05,07,1, 11.9,1,1, 28.680, 10778.252, 348.718, 52865.319 23/08/09,14:28:51,06,07,1, 11.9,1,1, 28.680, 10778.265, 348.742, 52865.363 23/08/09,14:28:51,07,07,1, 11.9,1,1, 28.680, 10778.228, 348.722, 52865.358 23/08/09,14:28:51,08,07,1, 11.9,1,1, 28.680, 10778.245, 348.722, 52865.338 23/08/09,14:28:51,09,07,1, 11.9,1,1, 28.680, 10778.270, 348.716, 52865.330 23/08/09,14:28:51,10,07,1, 11.9,1,1, 28.680, 10778.255, 348.709, 52865.318 23/08/09,14:28:51,11,07,1, 11.9,1,1, 28.680, 10778.237, 348.702, 52865.319 23/08/09,14:28:51,12,07,1, 11.9,1,1, 28.680, 10778.252, 348.689, 52865.334 23/08/09,14:28:51,13,07,1, 11.9,1,1, 28.680, 10778.230, 348.695, 52865.363 23/08/09,14:28:51,14,07,1, 11.9,1,1, 28.680, 10778.252, 348.719, 52865.328 23/08/09,14:28:51,15,07,1, 11.9,1,1, 28.680, 10778.254, 348.698, 52865.317 23/08/09,14:28:51,16,07,1, 11.9,1,1, 28.680, 10778.246, 348.698, 52865.323 23/08/09,14:28:51,17,07,1, 11.9,1,1, 28.680, 10778.268, 348.695, 52865.346 23/08/09,14:28:51,18,07,1, 11.9,1,1, 28.680, 10778.240, 348.684, 52865.315 23/08/09,14:28:51,19,07,1, 11.9,1,1, 28.680, 10778.215, 348.681, 52865.348 23/08/09,14:28:52,00,07,1, 11.8,1,1, 28.680, 10778.209, 348.681, 52865.348 23/08/09,14:28:52,01,07,1, 11.8,1,1, 28.680, 10778.240, 348.700, 52865.349 23/08/09,14:28:52,02,07,1, 11.8,1,1, 28.680, 10778.229, 348.693, 52865.310 23/08/09,14:28:52,03,07,1, 11.8,1,1, 28.680, 10778.218, 348.687, 52865.342 23/08/09,14:28:52,04,07,1, 11.8,1,1, 28.680, 10778.215, 348.687, 52865.374 23/08/09,14:28:52,05,07,1, 11.8,1,1, 28.680, 10778.197, 348.647, 52865.331 23/08/09,14:28:52,06,07,1, 11.8,1,1, 28.680, 10778.222, 348.682, 52865.368 23/08/09,14:28:52,07,07,1, 11.8,1,1, 28.680, 10778.215, 348.667, 52865.319 23/08/09,14:28:52,08,07,1, 11.8,1,1, 28.680, 10778.214, 348.676, 52865.375 23/08/09,14:28:52,09,07,1, 11.8,1,1, 28.680, 10778.205, 348.687, 52865.343 23/08/09,14:28:52,10,07,1, 11.8,1,1, 28.680, 10778.191, 348.675, 52865.343 23/08/09,14:28:52,11,07,1, 11.8,1,1, 28.680, 10778.190, 348.645, 52865.299 23/08/09,14:28:52,12,07,1, 11.8,1,1, 28.680, 10778.203, 348.673, 52865.359 23/08/09,14:28:52,13,07,1, 11.8,1,1, 28.680, 10778.203, 348.688, 52865.293 23/08/09,14:28:52,14,07,1, 11.8,1,1, 28.680, 10778.194, 348.675, 52865.315 23/08/09,14:28:52,15,07,1, 11.8,1,1, 28.680, 10778.205, 348.690, 52865.314 23/08/09,14:28:52,16,07,1, 11.8,1,1, 28.680, 10778.165, 348.675, 52865.305 23/08/09,14:28:52,17,07,1, 11.8,1,1, 28.680, 10778.172, 348.667, 52865.378 23/08/09,14:28:52,18,07,1, 11.8,1,1, 28.680, 10778.196, 348.663, 52865.352 23/08/09,14:28:52,19,07,1, 11.8,1,1, 28.680, 10778.193, 348.681, 52865.343 23/08/09,14:28:53,00,06,1, 11.9,1,1, 28.683, 10778.192, 348.681, 52865.343 23/08/09,14:28:53,01,06,1, 11.9,1,1, 28.683, 10778.177, 348.653, 52865.332 23/08/09,14:28:53,02,06,1, 11.9,1,1, 28.683, 10778.156, 348.664, 52865.303 23/08/09,14:28:53,03,06,1, 11.9,1,1, 28.683, 10778.140, 348.650, 52865.292 23/08/09,14:28:53,04,06,1, 11.9,1,1, 28.683, 10778.177, 348.652, 52865.309 23/08/09,14:28:53,05,06,1, 11.9,1,1, 28.683, 10778.155, 348.659, 52865.317 23/08/09,14:28:53,06,06,1, 11.9,1,1, 28.683, 10778.160, 348.637, 52865.278 23/08/09,14:28:53,07,06,1, 11.9,1,1, 28.683, 10778.133, 348.648, 52865.347 23/08/09,14:28:53,08,06,1, 11.9,1,1, 28.683, 10778.142, 348.654, 52865.347 23/08/09,14:28:53,09,06,1, 11.9,1,1, 28.683, 10778.132, 348.642, 52865.268 23/08/09,14:28:53,10,06,1, 11.9,1,1, 28.683, 10778.126, 348.649, 52865.316 23/08/09,14:28:53,11,06,1, 11.9,1,1, 28.683, 10778.112, 348.636, 52865.310 23/08/09,14:28:53,12,06,1, 11.9,1,1, 28.683, 10778.128, 348.687, 52865.355 23/08/09,14:28:53,13,06,1, 11.9,1,1, 28.683, 10778.105, 348.667, 52865.319 23/08/09,14:28:53,14,06,1, 11.9,1,1, 28.683, 10778.132, 348.641, 52865.344 23/08/09,14:28:53,15,06,1, 11.9,1,1, 28.683, 10778.113, 348.638, 52865.305 23/08/09,14:28:53,16,06,1, 11.9,1,1, 28.683, 10778.105, 348.640, 52865.340 23/08/09,14:28:53,17,06,1, 11.9,1,1, 28.683, 10778.112, 348.652, 52865.322 23/08/09,14:28:53,18,06,1, 11.9,1,1, 28.683, 10778.114, 348.625, 52865.332 23/08/09,14:28:53,19,06,1, 11.9,1,1, 28.683, 10778.128, 348.624, 52865.343 23/08/09,14:28:54,00,07,1, 12.0,1,1, 28.687, 10778.126, 348.624, 52865.343 23/08/09,14:28:54,01,07,1, 12.0,1,1, 28.687, 10778.107, 348.636, 52865.317 23/08/09,14:28:54,02,07,1, 12.0,1,1, 28.687, 10778.106, 348.628, 52865.327 23/08/09,14:28:54,03,07,1, 12.0,1,1, 28.687, 10778.102, 348.629, 52865.320 23/08/09,14:28:54,04,07,1, 12.0,1,1, 28.687, 10778.119, 348.638, 52865.275 23/08/09,14:28:54,05,07,1, 12.0,1,1, 28.687, 10778.118, 348.625, 52865.319 23/08/09,14:28:54,06,07,1, 12.0,1,1, 28.687, 10778.082, 348.631, 52865.282 23/08/09,14:28:54,07,07,1, 12.0,1,1, 28.687, 10778.106, 348.652, 52865.366 23/08/09,14:28:54,08,07,1, 12.0,1,1, 28.687, 10778.108, 348.635, 52865.346 23/08/09,14:28:54,09,07,1, 12.0,1,1, 28.687, 10778.117, 348.617, 52865.306 23/08/09,14:28:54,10,07,1, 12.0,1,1, 28.687, 10778.111, 348.635, 52865.317 23/08/09,14:28:54,11,07,1, 12.0,1,1, 28.687, 10778.100, 348.620, 52865.318 23/08/09,14:28:54,12,07,1, 12.0,1,1, 28.687, 10778.081, 348.639, 52865.294 23/08/09,14:28:54,13,07,1, 12.0,1,1, 28.687, 10778.115, 348.603, 52865.325 23/08/09,14:28:54,14,07,1, 12.0,1,1, 28.687, 10778.090, 348.617, 52865.309 23/08/09,14:28:54,15,07,1, 12.0,1,1, 28.687, 10778.083, 348.619, 52865.316 23/08/09,14:28:54,16,07,1, 12.0,1,1, 28.687, 10778.097, 348.608, 52865.317 23/08/09,14:28:54,17,07,1, 12.0,1,1, 28.687, 10778.088, 348.634, 52865.325 23/08/09,14:28:54,18,07,1, 12.0,1,1, 28.687, 10778.093, 348.609, 52865.322 23/08/09,14:28:54,19,07,1, 12.0,1,1, 28.687, 10778.105, 348.629, 52865.336 23/08/09,14:28:55,00,07,1, 11.9,1,1, 28.681, 10778.100, 348.629, 52865.336 23/08/09,14:28:55,01,07,1, 11.9,1,1, 28.681, 10778.082, 348.628, 52865.315 23/08/09,14:28:55,02,07,1, 11.9,1,1, 28.681, 10778.091, 348.622, 52865.356 23/08/09,14:28:55,03,07,1, 11.9,1,1, 28.681, 10778.091, 348.616, 52865.374 23/08/09,14:28:55,04,07,1, 11.9,1,1, 28.681, 10778.101, 348.599, 52865.368 23/08/09,14:28:55,05,07,1, 11.9,1,1, 28.681, 10778.108, 348.616, 52865.366 23/08/09,14:28:55,06,07,1, 11.9,1,1, 28.681, 10778.101, 348.637, 52865.372 23/08/09,14:28:55,07,07,1, 11.9,1,1, 28.681, 10778.093, 348.638, 52865.339 23/08/09,14:28:55,08,07,1, 11.9,1,1, 28.681, 10778.113, 348.638, 52865.377 23/08/09,14:28:55,09,07,1, 11.9,1,1, 28.681, 10778.093, 348.617, 52865.318 23/08/09,14:28:55,10,07,1, 11.9,1,1, 28.681, 10778.102, 348.619, 52865.347 23/08/09,14:28:55,11,07,1, 11.9,1,1, 28.681, 10778.092, 348.623, 52865.356 23/08/09,14:28:55,12,07,1, 11.9,1,1, 28.681, 10778.082, 348.629, 52865.300 23/08/09,14:28:55,13,07,1, 11.9,1,1, 28.681, 10778.085, 348.618, 52865.306 23/08/09,14:28:55,14,07,1, 11.9,1,1, 28.681, 10778.072, 348.628, 52865.313 23/08/09,14:28:55,15,07,1, 11.9,1,1, 28.681, 10778.064, 348.610, 52865.329 23/08/09,14:28:55,16,07,1, 11.9,1,1, 28.681, 10778.096, 348.615, 52865.321 23/08/09,14:28:55,17,07,1, 11.9,1,1, 28.681, 10778.077, 348.596, 52865.360 23/08/09,14:28:55,18,07,1, 11.9,1,1, 28.681, 10778.074, 348.599, 52865.327 23/08/09,14:28:55,19,07,1, 11.9,1,1, 28.681, 10778.032, 348.627, 52865.353 23/08/09,14:28:56,00,07,1, 12.0,1,1, 28.685, 10778.025, 348.627, 52865.353 23/08/09,14:28:56,01,07,1, 12.0,1,1, 28.685, 10778.071, 348.599, 52865.344 23/08/09,14:28:56,02,07,1, 12.0,1,1, 28.685, 10778.052, 348.575, 52865.324 23/08/09,14:28:56,03,07,1, 12.0,1,1, 28.685, 10778.061, 348.604, 52865.326 23/08/09,14:28:56,04,07,1, 12.0,1,1, 28.685, 10778.038, 348.601, 52865.313 23/08/09,14:28:56,05,07,1, 12.0,1,1, 28.685, 10778.027, 348.604, 52865.307 23/08/09,14:28:56,06,07,1, 12.0,1,1, 28.685, 10778.053, 348.599, 52865.337 23/08/09,14:28:56,07,07,1, 12.0,1,1, 28.685, 10778.040, 348.594, 52865.287 23/08/09,14:28:56,08,07,1, 12.0,1,1, 28.685, 10778.043, 348.588, 52865.333 23/08/09,14:28:56,09,07,1, 12.0,1,1, 28.685, 10778.028, 348.613, 52865.298 23/08/09,14:28:56,10,07,1, 12.0,1,1, 28.685, 10778.051, 348.597, 52865.275 23/08/09,14:28:56,11,07,1, 12.0,1,1, 28.685, 10778.031, 348.612, 52865.296 23/08/09,14:28:56,12,07,1, 12.0,1,1, 28.685, 10778.030, 348.602, 52865.277 23/08/09,14:28:56,13,07,1, 12.0,1,1, 28.685, 10778.038, 348.584, 52865.289 23/08/09,14:28:56,14,07,1, 12.0,1,1, 28.685, 10778.028, 348.608, 52865.275 23/08/09,14:28:56,15,07,1, 12.0,1,1, 28.685, 10778.030, 348.619, 52865.333 23/08/09,14:28:56,16,07,1, 12.0,1,1, 28.685, 10778.023, 348.619, 52865.328 23/08/09,14:28:56,17,07,1, 12.0,1,1, 28.685, 10778.015, 348.618, 52865.360 23/08/09,14:28:56,18,07,1, 12.0,1,1, 28.685, 10778.044, 348.599, 52865.320 23/08/09,14:28:56,19,07,1, 12.0,1,1, 28.685, 10778.022, 348.609, 52865.332 23/08/09,14:28:57,00,06,1, 11.9,1,1, 28.683, 10778.017, 348.609, 52865.332 23/08/09,14:28:57,01,06,1, 11.9,1,1, 28.683, 10778.037, 348.590, 52865.294 23/08/09,14:28:57,02,06,1, 11.9,1,1, 28.683, 10778.068, 348.630, 52865.474 23/08/09,14:28:57,03,06,1, 11.9,1,1, 28.683, 10778.025, 348.629, 52865.513 23/08/09,14:28:57,04,06,1, 11.9,1,1, 28.683, 10778.045, 348.635, 52865.475 23/08/09,14:28:57,05,06,1, 11.9,1,1, 28.683, 10778.055, 348.628, 52865.488 23/08/09,14:28:57,06,06,1, 11.9,1,1, 28.683, 10778.062, 348.641, 52865.452 23/08/09,14:28:57,07,06,1, 11.9,1,1, 28.683, 10778.029, 348.621, 52865.450 23/08/09,14:28:57,08,06,1, 11.9,1,1, 28.683, 10778.069, 348.640, 52865.528 23/08/09,14:28:57,09,06,1, 11.9,1,1, 28.683, 10778.055, 348.618, 52865.516 23/08/09,14:28:57,10,06,1, 11.9,1,1, 28.683, 10778.037, 348.606, 52865.522 23/08/09,14:28:57,11,06,1, 11.9,1,1, 28.683, 10778.047, 348.612, 52865.488 23/08/09,14:28:57,12,06,1, 11.9,1,1, 28.683, 10778.037, 348.630, 52865.532 23/08/09,14:28:57,13,06,1, 11.9,1,1, 28.683, 10778.036, 348.635, 52865.486 23/08/09,14:28:57,14,06,1, 11.9,1,1, 28.683, 10778.062, 348.612, 52865.531 23/08/09,14:28:57,15,06,1, 11.9,1,1, 28.683, 10778.050, 348.622, 52865.500 23/08/09,14:28:57,16,06,1, 11.9,1,1, 28.683, 10778.050, 348.613, 52865.523 23/08/09,14:28:57,17,06,1, 11.9,1,1, 28.683, 10778.052, 348.641, 52865.470 23/08/09,14:28:57,18,06,1, 11.9,1,1, 28.683, 10778.049, 348.622, 52865.437 23/08/09,14:28:57,19,06,1, 11.9,1,1, 28.683, 10778.065, 348.614, 52865.495 23/08/09,14:28:58,00,06,1, 11.9,1,1, 28.688, 10778.059, 348.614, 52865.495 23/08/09,14:28:58,01,06,1, 11.9,1,1, 28.688, 10778.032, 348.621, 52865.490 23/08/09,14:28:58,02,06,1, 11.9,1,1, 28.688, 10778.010, 348.635, 52865.450 23/08/09,14:28:58,03,06,1, 11.9,1,1, 28.688, 10778.030, 348.652, 52865.498 23/08/09,14:28:58,04,06,1, 11.9,1,1, 28.688, 10778.050, 348.606, 52865.431 23/08/09,14:28:58,05,06,1, 11.9,1,1, 28.688, 10778.006, 348.621, 52865.510 23/08/09,14:28:58,06,06,1, 11.9,1,1, 28.688, 10778.025, 348.638, 52865.457 23/08/09,14:28:58,07,06,1, 11.9,1,1, 28.688, 10778.021, 348.618, 52865.515 23/08/09,14:28:58,08,06,1, 11.9,1,1, 28.688, 10778.008, 348.638, 52865.551 23/08/09,14:28:58,09,06,1, 11.9,1,1, 28.688, 10778.034, 348.633, 52865.567 23/08/09,14:28:58,10,06,1, 11.9,1,1, 28.688, 10778.037, 348.644, 52865.548 23/08/09,14:28:58,11,06,1, 11.9,1,1, 28.688, 10778.012, 348.659, 52865.538 23/08/09,14:28:58,12,06,1, 11.9,1,1, 28.688, 10778.018, 348.612, 52865.532 23/08/09,14:28:58,13,06,1, 11.9,1,1, 28.688, 10778.016, 348.643, 52865.499 23/08/09,14:28:58,14,06,1, 11.9,1,1, 28.688, 10778.004, 348.644, 52865.533 23/08/09,14:28:58,15,06,1, 11.9,1,1, 28.688, 10778.013, 348.642, 52865.542 23/08/09,14:28:58,16,06,1, 11.9,1,1, 28.688, 10777.994, 348.656, 52865.532 23/08/09,14:28:58,17,06,1, 11.9,1,1, 28.688, 10777.992, 348.658, 52865.469 23/08/09,14:28:58,18,06,1, 11.9,1,1, 28.688, 10777.988, 348.655, 52865.529 23/08/09,14:28:58,19,06,1, 11.9,1,1, 28.688, 10777.979, 348.652, 52865.494 23/08/09,14:28:59,00,07,1, 11.9,1,1, 28.690, 10777.975, 348.652, 52865.494 23/08/09,14:28:59,01,07,1, 11.9,1,1, 28.690, 10778.003, 348.629, 52865.469 23/08/09,14:28:59,02,07,1, 11.9,1,1, 28.690, 10778.007, 348.631, 52865.525 23/08/09,14:28:59,03,07,1, 11.9,1,1, 28.690, 10777.981, 348.653, 52865.520 23/08/09,14:28:59,04,07,1, 11.9,1,1, 28.690, 10778.012, 348.664, 52865.519 23/08/09,14:28:59,05,07,1, 11.9,1,1, 28.690, 10777.997, 348.637, 52865.567 23/08/09,14:28:59,06,07,1, 11.9,1,1, 28.690, 10777.987, 348.608, 52865.548 23/08/09,14:28:59,07,07,1, 11.9,1,1, 28.690, 10778.004, 348.647, 52865.549 23/08/09,14:28:59,08,07,1, 11.9,1,1, 28.690, 10777.995, 348.647, 52865.508 23/08/09,14:28:59,09,07,1, 11.9,1,1, 28.690, 10777.988, 348.622, 52865.474 23/08/09,14:28:59,10,07,1, 11.9,1,1, 28.690, 10777.998, 348.639, 52865.492 23/08/09,14:28:59,11,07,1, 11.9,1,1, 28.690, 10777.962, 348.613, 52865.511 23/08/09,14:28:59,12,07,1, 11.9,1,1, 28.690, 10777.988, 348.646, 52865.489 23/08/09,14:28:59,13,07,1, 11.9,1,1, 28.690, 10777.994, 348.623, 52865.515 23/08/09,14:28:59,14,07,1, 11.9,1,1, 28.690, 10777.976, 348.624, 52865.504 23/08/09,14:28:59,15,07,1, 11.9,1,1, 28.690, 10777.975, 348.625, 52865.470 23/08/09,14:28:59,16,07,1, 11.9,1,1, 28.690, 10777.994, 348.604, 52865.488 23/08/09,14:28:59,17,07,1, 11.9,1,1, 28.690, 10777.994, 348.591, 52865.491 23/08/09,14:28:59,18,07,1, 11.9,1,1, 28.690, 10777.993, 348.624, 52865.479 23/08/09,14:28:59,19,07,1, 11.9,1,1, 28.690, 10777.986, 348.605, 52865.498 23/08/09,14:29:00,00,07,1, 11.9,1,1, 28.686, 10777.984, 348.605, 52865.498 23/08/09,14:29:00,01,07,1, 11.9,1,1, 28.686, 10777.962, 348.636, 52865.506 23/08/09,14:29:00,02,07,1, 11.9,1,1, 28.686, 10777.963, 348.601, 52865.355 23/08/09,14:29:00,03,07,1, 11.9,1,1, 28.686, 10777.976, 348.586, 52865.230 23/08/09,14:29:00,04,07,1, 11.9,1,1, 28.686, 10777.956, 348.593, 52865.243 23/08/09,14:29:00,05,07,1, 11.9,1,1, 28.686, 10777.954, 348.586, 52865.272 23/08/09,14:29:00,06,07,1, 11.9,1,1, 28.686, 10777.973, 348.599, 52865.300 23/08/09,14:29:00,07,07,1, 11.9,1,1, 28.686, 10777.936, 348.587, 52865.299 23/08/09,14:29:00,08,07,1, 11.9,1,1, 28.686, 10777.963, 348.566, 52865.283 23/08/09,14:29:00,09,07,1, 11.9,1,1, 28.686, 10777.947, 348.577, 52865.295 23/08/09,14:29:00,10,07,1, 11.9,1,1, 28.686, 10777.928, 348.581, 52865.264 23/08/09,14:29:00,11,07,1, 11.9,1,1, 28.686, 10777.936, 348.585, 52865.311 23/08/09,14:29:00,12,07,1, 11.9,1,1, 28.686, 10777.951, 348.577, 52865.223 23/08/09,14:29:00,13,07,1, 11.9,1,1, 28.686, 10777.932, 348.573, 52865.310 23/08/09,14:29:00,14,07,1, 11.9,1,1, 28.686, 10777.934, 348.603, 52865.258 23/08/09,14:29:00,15,07,1, 11.9,1,1, 28.686, 10777.943, 348.613, 52865.303 23/08/09,14:29:00,16,07,1, 11.9,1,1, 28.686, 10777.950, 348.603, 52865.313 23/08/09,14:29:00,17,07,1, 11.9,1,1, 28.686, 10777.941, 348.609, 52865.279 23/08/09,14:29:00,18,07,1, 11.9,1,1, 28.686, 10777.926, 348.584, 52865.297 23/08/09,14:29:00,19,07,1, 11.9,1,1, 28.686, 10777.935, 348.634, 52865.262 23/08/09,14:29:01,00,07,1, 11.8,1,1, 28.687, 10777.934, 348.634, 52865.262 23/08/09,14:29:01,01,07,1, 11.8,1,1, 28.687, 10777.926, 348.617, 52865.275 23/08/09,14:29:01,02,07,1, 11.8,1,1, 28.687, 10777.922, 348.619, 52865.309 23/08/09,14:29:01,03,07,1, 11.8,1,1, 28.687, 10777.922, 348.625, 52865.252 23/08/09,14:29:01,04,07,1, 11.8,1,1, 28.687, 10777.934, 348.624, 52865.318 23/08/09,14:29:01,05,07,1, 11.8,1,1, 28.687, 10777.913, 348.629, 52865.260 23/08/09,14:29:01,06,07,1, 11.8,1,1, 28.687, 10777.909, 348.639, 52865.337 23/08/09,14:29:01,07,07,1, 11.8,1,1, 28.687, 10777.911, 348.623, 52865.256 23/08/09,14:29:01,08,07,1, 11.8,1,1, 28.687, 10777.898, 348.658, 52865.251 23/08/09,14:29:01,09,07,1, 11.8,1,1, 28.687, 10777.899, 348.626, 52865.230 23/08/09,14:29:01,10,07,1, 11.8,1,1, 28.687, 10777.896, 348.610, 52865.287 23/08/09,14:29:01,11,07,1, 11.8,1,1, 28.687, 10777.894, 348.616, 52865.279 23/08/09,14:29:01,12,07,1, 11.8,1,1, 28.687, 10777.892, 348.630, 52865.280 23/08/09,14:29:01,13,07,1, 11.8,1,1, 28.687, 10777.902, 348.607, 52865.308 23/08/09,14:29:01,14,07,1, 11.8,1,1, 28.687, 10777.895, 348.629, 52865.302 23/08/09,14:29:01,15,07,1, 11.8,1,1, 28.687, 10777.887, 348.637, 52865.310 23/08/09,14:29:01,16,07,1, 11.8,1,1, 28.687, 10777.881, 348.621, 52865.290 23/08/09,14:29:01,17,07,1, 11.8,1,1, 28.687, 10777.872, 348.607, 52865.331 23/08/09,14:29:01,18,07,1, 11.8,1,1, 28.687, 10777.896, 348.619, 52865.292 23/08/09,14:29:01,19,07,1, 11.8,1,1, 28.687, 10777.904, 348.610, 52865.272 23/08/09,14:29:02,00,07,1, 11.8,1,1, 28.688, 10777.900, 348.610, 52865.272 23/08/09,14:29:02,01,07,1, 11.8,1,1, 28.688, 10777.896, 348.617, 52865.269 23/08/09,14:29:02,02,07,1, 11.8,1,1, 28.688, 10777.853, 348.616, 52865.242 23/08/09,14:29:02,03,07,1, 11.8,1,1, 28.688, 10777.855, 348.624, 52865.241 23/08/09,14:29:02,04,07,1, 11.8,1,1, 28.688, 10777.868, 348.624, 52865.274 23/08/09,14:29:02,05,07,1, 11.8,1,1, 28.688, 10777.862, 348.631, 52865.279 23/08/09,14:29:02,06,07,1, 11.8,1,1, 28.688, 10777.885, 348.625, 52865.327 23/08/09,14:29:02,07,07,1, 11.8,1,1, 28.688, 10777.870, 348.615, 52865.301 23/08/09,14:29:02,08,07,1, 11.8,1,1, 28.688, 10777.875, 348.606, 52865.339 23/08/09,14:29:02,09,07,1, 11.8,1,1, 28.688, 10777.867, 348.613, 52865.260 23/08/09,14:29:02,10,07,1, 11.8,1,1, 28.688, 10777.874, 348.619, 52865.293 23/08/09,14:29:02,11,07,1, 11.8,1,1, 28.688, 10777.855, 348.602, 52865.265 23/08/09,14:29:02,12,07,1, 11.8,1,1, 28.688, 10777.855, 348.594, 52865.276 23/08/09,14:29:02,13,07,1, 11.8,1,1, 28.688, 10777.863, 348.583, 52865.223 23/08/09,14:29:02,14,07,1, 11.8,1,1, 28.688, 10777.848, 348.616, 52865.241 23/08/09,14:29:02,15,07,1, 11.8,1,1, 28.688, 10777.855, 348.596, 52865.280 23/08/09,14:29:02,16,07,1, 11.8,1,1, 28.688, 10777.857, 348.582, 52865.244 23/08/09,14:29:02,17,07,1, 11.8,1,1, 28.688, 10777.871, 348.596, 52865.298 23/08/09,14:29:02,18,07,1, 11.8,1,1, 28.688, 10777.842, 348.595, 52865.280 23/08/09,14:29:02,19,07,1, 11.8,1,1, 28.688, 10777.841, 348.614, 52865.300 23/08/09,14:29:03,00,07,1, 11.9,1,1, 28.688, 10777.833, 348.614, 52865.300 23/08/09,14:29:03,01,07,1, 11.9,1,1, 28.688, 10777.855, 348.624, 52865.302 23/08/09,14:29:03,02,07,1, 11.9,1,1, 28.688, 10777.853, 348.599, 52865.293 23/08/09,14:29:03,03,07,1, 11.9,1,1, 28.688, 10777.823, 348.570, 52865.298 23/08/09,14:29:03,04,07,1, 11.9,1,1, 28.688, 10777.842, 348.593, 52865.302 23/08/09,14:29:03,05,07,1, 11.9,1,1, 28.688, 10777.854, 348.589, 52865.323 23/08/09,14:29:03,06,07,1, 11.9,1,1, 28.688, 10777.844, 348.559, 52865.323 23/08/09,14:29:03,07,07,1, 11.9,1,1, 28.688, 10777.846, 348.583, 52865.268 23/08/09,14:29:03,08,07,1, 11.9,1,1, 28.688, 10777.871, 348.597, 52865.306 23/08/09,14:29:03,09,07,1, 11.9,1,1, 28.688, 10777.844, 348.601, 52865.251 23/08/09,14:29:03,10,07,1, 11.9,1,1, 28.688, 10777.850, 348.592, 52865.312 23/08/09,14:29:03,11,07,1, 11.9,1,1, 28.688, 10777.861, 348.574, 52865.273 23/08/09,14:29:03,12,07,1, 11.9,1,1, 28.688, 10777.853, 348.599, 52865.293 23/08/09,14:29:03,13,07,1, 11.9,1,1, 28.688, 10777.864, 348.561, 52865.261 23/08/09,14:29:03,14,07,1, 11.9,1,1, 28.688, 10777.839, 348.566, 52865.263 23/08/09,14:29:03,15,07,1, 11.9,1,1, 28.688, 10777.841, 348.573, 52865.257 23/08/09,14:29:03,16,07,1, 11.9,1,1, 28.688, 10777.839, 348.589, 52865.262 23/08/09,14:29:03,17,07,1, 11.9,1,1, 28.688, 10777.842, 348.572, 52865.279 23/08/09,14:29:03,18,07,1, 11.9,1,1, 28.688, 10777.838, 348.614, 52865.276 23/08/09,14:29:03,19,07,1, 11.9,1,1, 28.688, 10777.829, 348.609, 52865.261 23/08/09,14:29:04,00,07,1, 11.9,1,1, 28.686, 10777.825, 348.609, 52865.261 23/08/09,14:29:04,01,07,1, 11.9,1,1, 28.686, 10777.812, 348.585, 52865.281 23/08/09,14:29:04,02,07,1, 11.9,1,1, 28.686, 10777.811, 348.617, 52865.263 23/08/09,14:29:04,03,07,1, 11.9,1,1, 28.686, 10777.805, 348.617, 52865.335 23/08/09,14:29:04,04,07,1, 11.9,1,1, 28.686, 10777.788, 348.576, 52865.267 23/08/09,14:29:04,05,07,1, 11.9,1,1, 28.686, 10777.842, 348.595, 52865.301 23/08/09,14:29:04,06,07,1, 11.9,1,1, 28.686, 10777.825, 348.566, 52865.277 23/08/09,14:29:04,07,07,1, 11.9,1,1, 28.686, 10777.800, 348.581, 52865.258 23/08/09,14:29:04,08,07,1, 11.9,1,1, 28.686, 10777.794, 348.597, 52865.258 23/08/09,14:29:04,09,07,1, 11.9,1,1, 28.686, 10777.796, 348.576, 52865.255 23/08/09,14:29:04,10,07,1, 11.9,1,1, 28.686, 10777.792, 348.588, 52865.251 23/08/09,14:29:04,11,07,1, 11.9,1,1, 28.686, 10777.792, 348.580, 52865.249 23/08/09,14:29:04,12,07,1, 11.9,1,1, 28.686, 10777.784, 348.579, 52865.335 23/08/09,14:29:04,13,07,1, 11.9,1,1, 28.686, 10777.805, 348.587, 52865.307 23/08/09,14:29:04,14,07,1, 11.9,1,1, 28.686, 10777.763, 348.601, 52865.333 23/08/09,14:29:04,15,07,1, 11.9,1,1, 28.686, 10777.765, 348.594, 52865.351 23/08/09,14:29:04,16,07,1, 11.9,1,1, 28.686, 10777.757, 348.585, 52865.321 23/08/09,14:29:04,17,07,1, 11.9,1,1, 28.686, 10777.795, 348.592, 52865.354 23/08/09,14:29:04,18,07,1, 11.9,1,1, 28.686, 10777.783, 348.613, 52865.330 23/08/09,14:29:04,19,07,1, 11.9,1,1, 28.686, 10777.777, 348.608, 52865.308 23/08/09,14:29:05,00,07,1, 12.0,1,1, 28.688, 10777.775, 348.608, 52865.308 23/08/09,14:29:05,01,07,1, 12.0,1,1, 28.688, 10777.776, 348.611, 52865.287 23/08/09,14:29:05,02,07,1, 12.0,1,1, 28.688, 10777.769, 348.621, 52865.286 23/08/09,14:29:05,03,07,1, 12.0,1,1, 28.688, 10777.796, 348.588, 52865.349 23/08/09,14:29:05,04,07,1, 12.0,1,1, 28.688, 10777.789, 348.604, 52865.286 23/08/09,14:29:05,05,07,1, 12.0,1,1, 28.688, 10777.772, 348.579, 52865.287 23/08/09,14:29:05,06,07,1, 12.0,1,1, 28.688, 10777.768, 348.597, 52865.268 23/08/09,14:29:05,07,07,1, 12.0,1,1, 28.688, 10777.781, 348.593, 52865.293 23/08/09,14:29:05,08,07,1, 12.0,1,1, 28.688, 10777.776, 348.580, 52865.292 23/08/09,14:29:05,09,07,1, 12.0,1,1, 28.688, 10777.781, 348.605, 52865.355 23/08/09,14:29:05,10,07,1, 12.0,1,1, 28.688, 10777.777, 348.611, 52865.354 23/08/09,14:29:05,11,07,1, 12.0,1,1, 28.688, 10777.776, 348.618, 52865.321 23/08/09,14:29:05,12,07,1, 12.0,1,1, 28.688, 10777.789, 348.607, 52865.330 23/08/09,14:29:05,13,07,1, 12.0,1,1, 28.688, 10777.778, 348.590, 52865.307 23/08/09,14:29:05,14,07,1, 12.0,1,1, 28.688, 10777.791, 348.603, 52865.278 23/08/09,14:29:05,15,07,1, 12.0,1,1, 28.688, 10777.786, 348.577, 52865.284 23/08/09,14:29:05,16,07,1, 12.0,1,1, 28.688, 10777.791, 348.580, 52865.282 23/08/09,14:29:05,17,07,1, 12.0,1,1, 28.688, 10777.805, 348.596, 52865.282 23/08/09,14:29:05,18,07,1, 12.0,1,1, 28.688, 10777.777, 348.585, 52865.285 23/08/09,14:29:05,19,07,1, 12.0,1,1, 28.688, 10777.784, 348.579, 52865.222 23/08/09,14:29:06,00,07,1, 11.9,1,1, 28.692, 10777.783, 348.579, 52865.222 23/08/09,14:29:06,01,07,1, 11.9,1,1, 28.692, 10777.769, 348.572, 52865.266 23/08/09,14:29:06,02,07,1, 11.9,1,1, 28.692, 10777.770, 348.580, 52865.294 23/08/09,14:29:06,03,07,1, 11.9,1,1, 28.692, 10777.794, 348.560, 52865.283 23/08/09,14:29:06,04,07,1, 11.9,1,1, 28.692, 10777.800, 348.597, 52865.278 23/08/09,14:29:06,05,07,1, 11.9,1,1, 28.692, 10777.776, 348.584, 52865.295 23/08/09,14:29:06,06,07,1, 11.9,1,1, 28.692, 10777.781, 348.590, 52865.295 23/08/09,14:29:06,07,07,1, 11.9,1,1, 28.692, 10777.791, 348.583, 52865.304 23/08/09,14:29:06,08,07,1, 11.9,1,1, 28.692, 10777.773, 348.571, 52865.325 23/08/09,14:29:06,09,07,1, 11.9,1,1, 28.692, 10777.763, 348.592, 52865.305 23/08/09,14:29:06,10,07,1, 11.9,1,1, 28.692, 10777.789, 348.597, 52865.260 23/08/09,14:29:06,11,07,1, 11.9,1,1, 28.692, 10777.766, 348.569, 52865.311 23/08/09,14:29:06,12,07,1, 11.9,1,1, 28.692, 10777.754, 348.569, 52865.267 23/08/09,14:29:06,13,07,1, 11.9,1,1, 28.692, 10777.767, 348.567, 52865.298 23/08/09,14:29:06,14,07,1, 11.9,1,1, 28.692, 10777.757, 348.581, 52865.253 23/08/09,14:29:06,15,07,1, 11.9,1,1, 28.692, 10777.755, 348.578, 52865.246 23/08/09,14:29:06,16,07,1, 11.9,1,1, 28.692, 10777.747, 348.576, 52865.260 23/08/09,14:29:06,17,07,1, 11.9,1,1, 28.692, 10777.772, 348.591, 52865.226 23/08/09,14:29:06,18,07,1, 11.9,1,1, 28.692, 10777.752, 348.598, 52865.216 23/08/09,14:29:06,19,07,1, 11.9,1,1, 28.692, 10777.751, 348.587, 52865.252 23/08/09,14:29:07,00,08,1, 11.8,1,1, 28.689, 10777.750, 348.587, 52865.252 23/08/09,14:29:07,01,08,1, 11.8,1,1, 28.689, 10777.758, 348.567, 52865.258 23/08/09,14:29:07,02,08,1, 11.8,1,1, 28.689, 10777.745, 348.582, 52865.255 23/08/09,14:29:07,03,08,1, 11.8,1,1, 28.689, 10777.750, 348.588, 52865.294 23/08/09,14:29:07,04,08,1, 11.8,1,1, 28.689, 10777.743, 348.554, 52865.306 23/08/09,14:29:07,05,08,1, 11.8,1,1, 28.689, 10777.759, 348.566, 52865.298 23/08/09,14:29:07,06,08,1, 11.8,1,1, 28.689, 10777.721, 348.590, 52865.255 23/08/09,14:29:07,07,08,1, 11.8,1,1, 28.689, 10777.747, 348.563, 52865.219 23/08/09,14:29:07,08,08,1, 11.8,1,1, 28.689, 10777.760, 348.561, 52865.188 23/08/09,14:29:07,09,08,1, 11.8,1,1, 28.689, 10777.745, 348.571, 52865.207 23/08/09,14:29:07,10,08,1, 11.8,1,1, 28.689, 10777.751, 348.562, 52865.204 23/08/09,14:29:07,11,08,1, 11.8,1,1, 28.689, 10777.725, 348.562, 52865.238 23/08/09,14:29:07,12,08,1, 11.8,1,1, 28.689, 10777.740, 348.557, 52865.235 23/08/09,14:29:07,13,08,1, 11.8,1,1, 28.689, 10777.770, 348.560, 52865.276 23/08/09,14:29:07,14,08,1, 11.8,1,1, 28.689, 10777.749, 348.557, 52865.263 23/08/09,14:29:07,15,08,1, 11.8,1,1, 28.689, 10777.764, 348.555, 52865.270 23/08/09,14:29:07,16,08,1, 11.8,1,1, 28.689, 10777.766, 348.551, 52865.249 23/08/09,14:29:07,17,08,1, 11.8,1,1, 28.689, 10777.751, 348.584, 52865.274 23/08/09,14:29:07,18,08,1, 11.8,1,1, 28.689, 10777.772, 348.541, 52865.301 23/08/09,14:29:07,19,08,1, 11.8,1,1, 28.689, 10777.768, 348.545, 52865.278 23/08/09,14:29:08,00,07,1, 11.9,1,1, 28.692, 10777.767, 348.545, 52865.278 23/08/09,14:29:08,01,07,1, 11.9,1,1, 28.692, 10777.770, 348.545, 52865.296 23/08/09,14:29:08,02,07,1, 11.9,1,1, 28.692, 10777.782, 348.532, 52865.270 23/08/09,14:29:08,03,07,1, 11.9,1,1, 28.692, 10777.750, 348.522, 52865.260 23/08/09,14:29:08,04,07,1, 11.9,1,1, 28.692, 10777.762, 348.565, 52865.287 23/08/09,14:29:08,05,07,1, 11.9,1,1, 28.692, 10777.770, 348.517, 52865.270 23/08/09,14:29:08,06,07,1, 11.9,1,1, 28.692, 10777.764, 348.535, 52865.221 23/08/09,14:29:08,07,07,1, 11.9,1,1, 28.692, 10777.758, 348.542, 52865.221 23/08/09,14:29:08,08,07,1, 11.9,1,1, 28.692, 10777.775, 348.569, 52865.257 23/08/09,14:29:08,09,07,1, 11.9,1,1, 28.692, 10777.762, 348.564, 52865.241 23/08/09,14:29:08,10,07,1, 11.9,1,1, 28.692, 10777.747, 348.543, 52865.290 23/08/09,14:29:08,11,07,1, 11.9,1,1, 28.692, 10777.765, 348.563, 52865.306 23/08/09,14:29:08,12,07,1, 11.9,1,1, 28.692, 10777.776, 348.535, 52865.278 23/08/09,14:29:08,13,07,1, 11.9,1,1, 28.692, 10777.767, 348.547, 52865.279 23/08/09,14:29:08,14,07,1, 11.9,1,1, 28.692, 10777.747, 348.568, 52865.284 23/08/09,14:29:08,15,07,1, 11.9,1,1, 28.692, 10777.734, 348.564, 52865.274 23/08/09,14:29:08,16,07,1, 11.9,1,1, 28.692, 10777.758, 348.565, 52865.277 23/08/09,14:29:08,17,07,1, 11.9,1,1, 28.692, 10777.758, 348.562, 52865.257 23/08/09,14:29:08,18,07,1, 11.9,1,1, 28.692, 10777.739, 348.538, 52865.223 23/08/09,14:29:08,19,07,1, 11.9,1,1, 28.692, 10777.760, 348.557, 52865.231 23/08/09,14:29:09,00,08,1, 11.8,1,1, 28.691, 10777.758, 348.557, 52865.231 23/08/09,14:29:09,01,08,1, 11.8,1,1, 28.691, 10777.731, 348.544, 52865.232 23/08/09,14:29:09,02,08,1, 11.8,1,1, 28.691, 10777.749, 348.547, 52865.219 23/08/09,14:29:09,03,08,1, 11.8,1,1, 28.691, 10777.694, 348.550, 52865.258 23/08/09,14:29:09,04,08,1, 11.8,1,1, 28.691, 10777.739, 348.559, 52865.246 23/08/09,14:29:09,05,08,1, 11.8,1,1, 28.691, 10777.738, 348.536, 52865.215 23/08/09,14:29:09,06,08,1, 11.8,1,1, 28.691, 10777.730, 348.538, 52865.235 23/08/09,14:29:09,07,08,1, 11.8,1,1, 28.691, 10777.755, 348.516, 52865.260 23/08/09,14:29:09,08,08,1, 11.8,1,1, 28.691, 10777.744, 348.543, 52865.256 23/08/09,14:29:09,09,08,1, 11.8,1,1, 28.691, 10777.736, 348.548, 52865.284 23/08/09,14:29:09,10,08,1, 11.8,1,1, 28.691, 10777.765, 348.556, 52865.266 23/08/09,14:29:09,11,08,1, 11.8,1,1, 28.691, 10777.726, 348.549, 52865.233 23/08/09,14:29:09,12,08,1, 11.8,1,1, 28.691, 10777.746, 348.537, 52865.250 23/08/09,14:29:09,13,08,1, 11.8,1,1, 28.691, 10777.739, 348.532, 52865.201 23/08/09,14:29:09,14,08,1, 11.8,1,1, 28.691, 10777.735, 348.527, 52865.245 23/08/09,14:29:09,15,08,1, 11.8,1,1, 28.691, 10777.730, 348.551, 52865.193 23/08/09,14:29:09,16,08,1, 11.8,1,1, 28.691, 10777.765, 348.525, 52865.242 23/08/09,14:29:09,17,08,1, 11.8,1,1, 28.691, 10777.733, 348.540, 52865.227 23/08/09,14:29:09,18,08,1, 11.8,1,1, 28.691, 10777.744, 348.535, 52865.238 23/08/09,14:29:09,19,08,1, 11.8,1,1, 28.691, 10777.744, 348.521, 52865.209 23/08/09,14:29:10,00,07,1, 11.9,1,1, 28.689, 10777.742, 348.521, 52865.209 23/08/09,14:29:10,01,07,1, 11.9,1,1, 28.689, 10777.729, 348.528, 52865.242 23/08/09,14:29:10,02,07,1, 11.9,1,1, 28.689, 10777.734, 348.512, 52865.218 23/08/09,14:29:10,03,07,1, 11.9,1,1, 28.689, 10777.734, 348.523, 52865.277 23/08/09,14:29:10,04,07,1, 11.9,1,1, 28.689, 10777.730, 348.517, 52865.271 23/08/09,14:29:10,05,07,1, 11.9,1,1, 28.689, 10777.739, 348.519, 52865.243 23/08/09,14:29:10,06,07,1, 11.9,1,1, 28.689, 10777.742, 348.533, 52865.229 23/08/09,14:29:10,07,07,1, 11.9,1,1, 28.689, 10777.724, 348.514, 52865.218 23/08/09,14:29:10,08,07,1, 11.9,1,1, 28.689, 10777.736, 348.504, 52865.175 23/08/09,14:29:10,09,07,1, 11.9,1,1, 28.689, 10777.731, 348.509, 52865.243 23/08/09,14:29:10,10,07,1, 11.9,1,1, 28.689, 10777.695, 348.519, 52865.228 23/08/09,14:29:10,11,07,1, 11.9,1,1, 28.689, 10777.715, 348.495, 52865.173 23/08/09,14:29:10,12,07,1, 11.9,1,1, 28.689, 10777.708, 348.486, 52865.180 23/08/09,14:29:10,13,07,1, 11.9,1,1, 28.689, 10777.723, 348.506, 52865.231 23/08/09,14:29:10,14,07,1, 11.9,1,1, 28.689, 10777.719, 348.476, 52865.200 23/08/09,14:29:10,15,07,1, 11.9,1,1, 28.689, 10777.727, 348.497, 52865.172 23/08/09,14:29:10,16,07,1, 11.9,1,1, 28.689, 10777.714, 348.494, 52865.215 23/08/09,14:29:10,17,07,1, 11.9,1,1, 28.689, 10777.712, 348.481, 52865.200 23/08/09,14:29:10,18,07,1, 11.9,1,1, 28.689, 10777.734, 348.500, 52865.246 23/08/09,14:29:10,19,07,1, 11.9,1,1, 28.689, 10777.706, 348.488, 52865.196 23/08/09,14:29:11,00,06,1, 11.9,1,1, 28.689, 10777.700, 348.488, 52865.196 23/08/09,14:29:11,01,06,1, 11.9,1,1, 28.689, 10777.693, 348.474, 52865.250 23/08/09,14:29:11,02,06,1, 11.9,1,1, 28.689, 10777.700, 348.489, 52865.254 23/08/09,14:29:11,03,06,1, 11.9,1,1, 28.689, 10777.689, 348.476, 52865.254 23/08/09,14:29:11,04,06,1, 11.9,1,1, 28.689, 10777.716, 348.455, 52865.181 23/08/09,14:29:11,05,06,1, 11.9,1,1, 28.689, 10777.691, 348.469, 52865.186 23/08/09,14:29:11,06,06,1, 11.9,1,1, 28.689, 10777.690, 348.449, 52865.201 23/08/09,14:29:11,07,06,1, 11.9,1,1, 28.689, 10777.701, 348.464, 52865.205 23/08/09,14:29:11,08,06,1, 11.9,1,1, 28.689, 10777.700, 348.471, 52865.255 23/08/09,14:29:11,09,06,1, 11.9,1,1, 28.689, 10777.711, 348.439, 52865.200 23/08/09,14:29:11,10,06,1, 11.9,1,1, 28.689, 10777.690, 348.434, 52865.208 23/08/09,14:29:11,11,06,1, 11.9,1,1, 28.689, 10777.694, 348.439, 52865.220 23/08/09,14:29:11,12,06,1, 11.9,1,1, 28.689, 10777.690, 348.434, 52865.241 23/08/09,14:29:11,13,06,1, 11.9,1,1, 28.689, 10777.698, 348.423, 52865.237 23/08/09,14:29:11,14,06,1, 11.9,1,1, 28.689, 10777.710, 348.475, 52865.240 23/08/09,14:29:11,15,06,1, 11.9,1,1, 28.689, 10777.682, 348.432, 52865.218 23/08/09,14:29:11,16,06,1, 11.9,1,1, 28.689, 10777.695, 348.456, 52865.220 23/08/09,14:29:11,17,06,1, 11.9,1,1, 28.689, 10777.684, 348.453, 52865.202 23/08/09,14:29:11,18,06,1, 11.9,1,1, 28.689, 10777.674, 348.439, 52865.180 23/08/09,14:29:11,19,06,1, 11.9,1,1, 28.689, 10777.691, 348.426, 52865.187 23/08/09,14:29:12,00,07,1, 11.9,1,1, 28.692, 10777.683, 348.426, 52865.187 23/08/09,14:29:12,01,07,1, 11.9,1,1, 28.692, 10777.667, 348.431, 52865.157 23/08/09,14:29:12,02,07,1, 11.9,1,1, 28.692, 10777.701, 348.405, 52865.200 23/08/09,14:29:12,03,07,1, 11.9,1,1, 28.692, 10777.698, 348.399, 52865.151 23/08/09,14:29:12,04,07,1, 11.9,1,1, 28.692, 10777.672, 348.399, 52865.175 23/08/09,14:29:12,05,07,1, 11.9,1,1, 28.692, 10777.696, 348.414, 52865.178 23/08/09,14:29:12,06,07,1, 11.9,1,1, 28.692, 10777.689, 348.400, 52865.186 23/08/09,14:29:12,07,07,1, 11.9,1,1, 28.692, 10777.674, 348.405, 52865.160 23/08/09,14:29:12,08,07,1, 11.9,1,1, 28.692, 10777.700, 348.412, 52865.168 23/08/09,14:29:12,09,07,1, 11.9,1,1, 28.692, 10777.661, 348.397, 52865.212 23/08/09,14:29:12,10,07,1, 11.9,1,1, 28.692, 10777.695, 348.408, 52865.203 23/08/09,14:29:12,11,07,1, 11.9,1,1, 28.692, 10777.671, 348.407, 52865.190 23/08/09,14:29:12,12,07,1, 11.9,1,1, 28.692, 10777.665, 348.377, 52865.155 23/08/09,14:29:12,13,07,1, 11.9,1,1, 28.692, 10777.667, 348.391, 52865.204 23/08/09,14:29:12,14,07,1, 11.9,1,1, 28.692, 10777.683, 348.385, 52865.150 23/08/09,14:29:12,15,07,1, 11.9,1,1, 28.692, 10777.676, 348.398, 52865.134 23/08/09,14:29:12,16,07,1, 11.9,1,1, 28.692, 10777.681, 348.399, 52865.148 23/08/09,14:29:12,17,07,1, 11.9,1,1, 28.692, 10777.687, 348.386, 52865.170 23/08/09,14:29:12,18,07,1, 11.9,1,1, 28.692, 10777.652, 348.398, 52865.141 23/08/09,14:29:12,19,07,1, 11.9,1,1, 28.692, 10777.665, 348.405, 52865.162 23/08/09,14:29:13,00,07,1, 11.9,1,1, 28.692, 10777.658, 348.405, 52865.162 23/08/09,14:29:13,01,07,1, 11.9,1,1, 28.692, 10777.659, 348.395, 52865.105 23/08/09,14:29:13,02,07,1, 11.9,1,1, 28.692, 10777.657, 348.407, 52865.172 23/08/09,14:29:13,03,07,1, 11.9,1,1, 28.692, 10777.653, 348.382, 52865.155 23/08/09,14:29:13,04,07,1, 11.9,1,1, 28.692, 10777.665, 348.388, 52865.148 23/08/09,14:29:13,05,07,1, 11.9,1,1, 28.692, 10777.684, 348.388, 52865.203 23/08/09,14:29:13,06,07,1, 11.9,1,1, 28.692, 10777.662, 348.367, 52865.186 23/08/09,14:29:13,07,07,1, 11.9,1,1, 28.692, 10777.640, 348.372, 52865.193 23/08/09,14:29:13,08,07,1, 11.9,1,1, 28.692, 10777.669, 348.367, 52865.168 23/08/09,14:29:13,09,07,1, 11.9,1,1, 28.692, 10777.629, 348.341, 52865.140 23/08/09,14:29:13,10,07,1, 11.9,1,1, 28.692, 10777.645, 348.378, 52865.196 23/08/09,14:29:13,11,07,1, 11.9,1,1, 28.692, 10777.656, 348.349, 52865.126 23/08/09,14:29:13,12,07,1, 11.9,1,1, 28.692, 10777.632, 348.369, 52865.127 23/08/09,14:29:13,13,07,1, 11.9,1,1, 28.692, 10777.652, 348.365, 52865.151 23/08/09,14:29:13,14,07,1, 11.9,1,1, 28.692, 10777.655, 348.341, 52865.134 23/08/09,14:29:13,15,07,1, 11.9,1,1, 28.692, 10777.656, 348.367, 52865.156 23/08/09,14:29:13,16,07,1, 11.9,1,1, 28.692, 10777.652, 348.366, 52865.132 23/08/09,14:29:13,17,07,1, 11.9,1,1, 28.692, 10777.653, 348.334, 52865.141 23/08/09,14:29:13,18,07,1, 11.9,1,1, 28.692, 10777.658, 348.311, 52865.167 23/08/09,14:29:13,19,07,1, 11.9,1,1, 28.692, 10777.646, 348.332, 52865.178 23/08/09,14:29:14,00,07,1, 11.9,1,1, 28.693, 10777.642, 348.332, 52865.178 23/08/09,14:29:14,01,07,1, 11.9,1,1, 28.693, 10777.645, 348.333, 52865.221 23/08/09,14:29:14,02,07,1, 11.9,1,1, 28.693, 10777.661, 348.332, 52865.163 23/08/09,14:29:14,03,07,1, 11.9,1,1, 28.693, 10777.655, 348.345, 52865.138 23/08/09,14:29:14,04,07,1, 11.9,1,1, 28.693, 10777.636, 348.362, 52865.164 23/08/09,14:29:14,05,07,1, 11.9,1,1, 28.693, 10777.632, 348.327, 52865.116 23/08/09,14:29:14,06,07,1, 11.9,1,1, 28.693, 10777.649, 348.339, 52865.211 23/08/09,14:29:14,07,07,1, 11.9,1,1, 28.693, 10777.644, 348.322, 52865.148 23/08/09,14:29:14,08,07,1, 11.9,1,1, 28.693, 10777.643, 348.301, 52865.134 23/08/09,14:29:14,09,07,1, 11.9,1,1, 28.693, 10777.611, 348.318, 52865.100 23/08/09,14:29:14,10,07,1, 11.9,1,1, 28.693, 10777.660, 348.304, 52865.143 23/08/09,14:29:14,11,07,1, 11.9,1,1, 28.693, 10777.652, 348.299, 52865.172 23/08/09,14:29:14,12,07,1, 11.9,1,1, 28.693, 10777.641, 348.314, 52865.158 23/08/09,14:29:14,13,07,1, 11.9,1,1, 28.693, 10777.628, 348.295, 52865.112 23/08/09,14:29:14,14,07,1, 11.9,1,1, 28.693, 10777.647, 348.289, 52865.167 23/08/09,14:29:14,15,07,1, 11.9,1,1, 28.693, 10777.650, 348.275, 52865.168 23/08/09,14:29:14,16,07,1, 11.9,1,1, 28.693, 10777.656, 348.300, 52865.137 23/08/09,14:29:14,17,07,1, 11.9,1,1, 28.693, 10777.631, 348.280, 52865.135 23/08/09,14:29:14,18,07,1, 11.9,1,1, 28.693, 10777.646, 348.282, 52865.144 23/08/09,14:29:14,19,07,1, 11.9,1,1, 28.693, 10777.650, 348.286, 52865.153 23/08/09,14:29:15,00,07,1, 12.0,1,1, 28.697, 10777.650, 348.286, 52865.153 23/08/09,14:29:15,01,07,1, 12.0,1,1, 28.697, 10777.662, 348.270, 52865.132 23/08/09,14:29:15,02,07,1, 12.0,1,1, 28.697, 10777.672, 348.290, 52865.130 23/08/09,14:29:15,03,07,1, 12.0,1,1, 28.697, 10777.634, 348.265, 52865.099 23/08/09,14:29:15,04,07,1, 12.0,1,1, 28.697, 10777.652, 348.279, 52865.063 23/08/09,14:29:15,05,07,1, 12.0,1,1, 28.697, 10777.668, 348.280, 52865.120 23/08/09,14:29:15,06,07,1, 12.0,1,1, 28.697, 10777.656, 348.271, 52865.118 23/08/09,14:29:15,07,07,1, 12.0,1,1, 28.697, 10777.639, 348.260, 52865.118 23/08/09,14:29:15,08,07,1, 12.0,1,1, 28.697, 10777.654, 348.251, 52865.112 23/08/09,14:29:15,09,07,1, 12.0,1,1, 28.697, 10777.639, 348.251, 52865.143 23/08/09,14:29:15,10,07,1, 12.0,1,1, 28.697, 10777.654, 348.244, 52865.164 23/08/09,14:29:15,11,07,1, 12.0,1,1, 28.697, 10777.659, 348.255, 52865.172 23/08/09,14:29:15,12,07,1, 12.0,1,1, 28.697, 10777.653, 348.255, 52865.161 23/08/09,14:29:15,13,07,1, 12.0,1,1, 28.697, 10777.639, 348.263, 52865.157 23/08/09,14:29:15,14,07,1, 12.0,1,1, 28.697, 10777.635, 348.229, 52865.160 23/08/09,14:29:15,15,07,1, 12.0,1,1, 28.697, 10777.645, 348.262, 52865.158 23/08/09,14:29:15,16,07,1, 12.0,1,1, 28.697, 10777.669, 348.238, 52865.148 23/08/09,14:29:15,17,07,1, 12.0,1,1, 28.697, 10777.645, 348.228, 52865.080 23/08/09,14:29:15,18,07,1, 12.0,1,1, 28.697, 10777.641, 348.242, 52865.153 23/08/09,14:29:15,19,07,1, 12.0,1,1, 28.697, 10777.642, 348.228, 52865.153 23/08/09,14:29:16,00,07,1, 11.8,1,1, 28.693, 10777.642, 348.228, 52865.153 23/08/09,14:29:16,01,07,1, 11.8,1,1, 28.693, 10777.657, 348.229, 52865.145 23/08/09,14:29:16,02,07,1, 11.8,1,1, 28.693, 10777.637, 348.205, 52865.133 23/08/09,14:29:16,03,07,1, 11.8,1,1, 28.693, 10777.652, 348.214, 52865.155 23/08/09,14:29:16,04,07,1, 11.8,1,1, 28.693, 10777.664, 348.204, 52865.076 23/08/09,14:29:16,05,07,1, 11.8,1,1, 28.693, 10777.666, 348.204, 52865.172 23/08/09,14:29:16,06,07,1, 11.8,1,1, 28.693, 10777.666, 348.232, 52865.173 23/08/09,14:29:16,07,07,1, 11.8,1,1, 28.693, 10777.648, 348.187, 52865.152 23/08/09,14:29:16,08,07,1, 11.8,1,1, 28.693, 10777.664, 348.204, 52865.156 23/08/09,14:29:16,09,07,1, 11.8,1,1, 28.693, 10777.673, 348.201, 52865.130 23/08/09,14:29:16,10,07,1, 11.8,1,1, 28.693, 10777.642, 348.224, 52865.130 23/08/09,14:29:16,11,07,1, 11.8,1,1, 28.693, 10777.646, 348.196, 52865.163 23/08/09,14:29:16,12,07,1, 11.8,1,1, 28.693, 10777.647, 348.198, 52865.114 23/08/09,14:29:16,13,07,1, 11.8,1,1, 28.693, 10777.650, 348.187, 52865.094 23/08/09,14:29:16,14,07,1, 11.8,1,1, 28.693, 10777.659, 348.213, 52865.090 23/08/09,14:29:16,15,07,1, 11.8,1,1, 28.693, 10777.654, 348.198, 52865.130 23/08/09,14:29:16,16,07,1, 11.8,1,1, 28.693, 10777.652, 348.203, 52865.104 23/08/09,14:29:16,17,07,1, 11.8,1,1, 28.693, 10777.679, 348.171, 52865.097 23/08/09,14:29:16,18,07,1, 11.8,1,1, 28.693, 10777.662, 348.169, 52865.114 23/08/09,14:29:16,19,07,1, 11.8,1,1, 28.693, 10777.667, 348.186, 52865.095 23/08/09,14:29:17,00,07,1, 11.9,1,1, 28.695, 10777.667, 348.186, 52865.095 23/08/09,14:29:17,01,07,1, 11.9,1,1, 28.695, 10777.642, 348.140, 52865.138 23/08/09,14:29:17,02,07,1, 11.9,1,1, 28.695, 10777.657, 348.181, 52865.113 23/08/09,14:29:17,03,07,1, 11.9,1,1, 28.695, 10777.671, 348.145, 52865.151 23/08/09,14:29:17,04,07,1, 11.9,1,1, 28.695, 10777.695, 348.170, 52865.148 23/08/09,14:29:17,05,07,1, 11.9,1,1, 28.695, 10777.690, 348.166, 52865.188 23/08/09,14:29:17,06,07,1, 11.9,1,1, 28.695, 10777.667, 348.157, 52865.092 23/08/09,14:29:17,07,07,1, 11.9,1,1, 28.695, 10777.683, 348.138, 52865.149 23/08/09,14:29:17,08,07,1, 11.9,1,1, 28.695, 10777.673, 348.144, 52865.142 23/08/09,14:29:17,09,07,1, 11.9,1,1, 28.695, 10777.693, 348.133, 52865.147 23/08/09,14:29:17,10,07,1, 11.9,1,1, 28.695, 10777.682, 348.143, 52865.104 23/08/09,14:29:17,11,07,1, 11.9,1,1, 28.695, 10777.697, 348.139, 52865.072 23/08/09,14:29:17,12,07,1, 11.9,1,1, 28.695, 10777.682, 348.118, 52865.088 23/08/09,14:29:17,13,07,1, 11.9,1,1, 28.695, 10777.678, 348.138, 52865.135 23/08/09,14:29:17,14,07,1, 11.9,1,1, 28.695, 10777.674, 348.151, 52865.114 23/08/09,14:29:17,15,07,1, 11.9,1,1, 28.695, 10777.682, 348.122, 52865.108 23/08/09,14:29:17,16,07,1, 11.9,1,1, 28.695, 10777.679, 348.120, 52865.140 23/08/09,14:29:17,17,07,1, 11.9,1,1, 28.695, 10777.644, 348.154, 52865.124 23/08/09,14:29:17,18,07,1, 11.9,1,1, 28.695, 10777.658, 348.155, 52865.205 23/08/09,14:29:17,19,07,1, 11.9,1,1, 28.695, 10777.689, 348.163, 52865.112 23/08/09,14:29:18,00,08,1, 11.9,1,1, 28.695, 10777.683, 348.163, 52865.112 23/08/09,14:29:18,01,08,1, 11.9,1,1, 28.695, 10777.686, 348.135, 52865.110 23/08/09,14:29:18,02,08,1, 11.9,1,1, 28.695, 10777.662, 348.130, 52865.114 23/08/09,14:29:18,03,08,1, 11.9,1,1, 28.695, 10777.653, 348.145, 52865.118 23/08/09,14:29:18,04,08,1, 11.9,1,1, 28.695, 10777.666, 348.126, 52865.116 23/08/09,14:29:18,05,08,1, 11.9,1,1, 28.695, 10777.694, 348.126, 52865.076 23/08/09,14:29:18,06,08,1, 11.9,1,1, 28.695, 10777.688, 348.120, 52865.124 23/08/09,14:29:18,07,08,1, 11.9,1,1, 28.695, 10777.667, 348.118, 52865.104 23/08/09,14:29:18,08,08,1, 11.9,1,1, 28.695, 10777.646, 348.114, 52865.107 23/08/09,14:29:18,09,08,1, 11.9,1,1, 28.695, 10777.695, 348.106, 52865.100 23/08/09,14:29:18,10,08,1, 11.9,1,1, 28.695, 10777.645, 348.107, 52865.127 23/08/09,14:29:18,11,08,1, 11.9,1,1, 28.695, 10777.642, 348.091, 52865.126 23/08/09,14:29:18,12,08,1, 11.9,1,1, 28.695, 10777.677, 348.092, 52865.100 23/08/09,14:29:18,13,08,1, 11.9,1,1, 28.695, 10777.666, 348.093, 52865.130 23/08/09,14:29:18,14,08,1, 11.9,1,1, 28.695, 10777.674, 348.111, 52865.119 23/08/09,14:29:18,15,08,1, 11.9,1,1, 28.695, 10777.681, 348.105, 52865.106 23/08/09,14:29:18,16,08,1, 11.9,1,1, 28.695, 10777.691, 348.112, 52865.094 23/08/09,14:29:18,17,08,1, 11.9,1,1, 28.695, 10777.675, 348.104, 52865.066 23/08/09,14:29:18,18,08,1, 11.9,1,1, 28.695, 10777.688, 348.115, 52865.090 23/08/09,14:29:18,19,08,1, 11.9,1,1, 28.695, 10777.695, 348.093, 52865.117 23/08/09,14:29:19,00,08,1, 11.9,1,1, 28.694, 10777.692, 348.093, 52865.117 23/08/09,14:29:19,01,08,1, 11.9,1,1, 28.694, 10777.677, 348.081, 52865.094 23/08/09,14:29:19,02,08,1, 11.9,1,1, 28.694, 10777.691, 348.074, 52865.105 23/08/09,14:29:19,03,08,1, 11.9,1,1, 28.694, 10777.688, 348.080, 52865.073 23/08/09,14:29:19,04,08,1, 11.9,1,1, 28.694, 10777.695, 348.100, 52865.125 23/08/09,14:29:19,05,08,1, 11.9,1,1, 28.694, 10777.682, 348.094, 52865.107 23/08/09,14:29:19,06,08,1, 11.9,1,1, 28.694, 10777.686, 348.105, 52865.091 23/08/09,14:29:19,07,08,1, 11.9,1,1, 28.694, 10777.678, 348.103, 52865.131 23/08/09,14:29:19,08,08,1, 11.9,1,1, 28.694, 10777.691, 348.084, 52865.125 23/08/09,14:29:19,09,08,1, 11.9,1,1, 28.694, 10777.696, 348.080, 52865.119 23/08/09,14:29:19,10,08,1, 11.9,1,1, 28.694, 10777.715, 348.071, 52865.075 23/08/09,14:29:19,11,08,1, 11.9,1,1, 28.694, 10777.691, 348.075, 52865.089 23/08/09,14:29:19,12,08,1, 11.9,1,1, 28.694, 10777.693, 348.069, 52865.096 23/08/09,14:29:19,13,08,1, 11.9,1,1, 28.694, 10777.684, 348.060, 52865.082 23/08/09,14:29:19,14,08,1, 11.9,1,1, 28.694, 10777.679, 348.061, 52865.084 23/08/09,14:29:19,15,08,1, 11.9,1,1, 28.694, 10777.693, 348.072, 52865.102 23/08/09,14:29:19,16,08,1, 11.9,1,1, 28.694, 10777.711, 348.074, 52865.080 23/08/09,14:29:19,17,08,1, 11.9,1,1, 28.694, 10777.712, 348.066, 52865.108 23/08/09,14:29:19,18,08,1, 11.9,1,1, 28.694, 10777.703, 348.082, 52865.076 23/08/09,14:29:19,19,08,1, 11.9,1,1, 28.694, 10777.697, 348.063, 52865.130 23/08/09,14:29:20,00,08,1, 11.9,1,1, 28.695, 10777.692, 348.063, 52865.130 23/08/09,14:29:20,01,08,1, 11.9,1,1, 28.695, 10777.705, 348.067, 52865.126 23/08/09,14:29:20,02,08,1, 11.9,1,1, 28.695, 10777.723, 348.058, 52865.082 23/08/09,14:29:20,03,08,1, 11.9,1,1, 28.695, 10777.710, 348.066, 52865.132 23/08/09,14:29:20,04,08,1, 11.9,1,1, 28.695, 10777.673, 348.064, 52865.140 23/08/09,14:29:20,05,08,1, 11.9,1,1, 28.695, 10777.684, 348.031, 52865.104 23/08/09,14:29:20,06,08,1, 11.9,1,1, 28.695, 10777.712, 348.046, 52865.083 23/08/09,14:29:20,07,08,1, 11.9,1,1, 28.695, 10777.699, 348.037, 52865.138 23/08/09,14:29:20,08,08,1, 11.9,1,1, 28.695, 10777.694, 348.061, 52865.094 23/08/09,14:29:20,09,08,1, 11.9,1,1, 28.695, 10777.731, 348.062, 52865.126 23/08/09,14:29:20,10,08,1, 11.9,1,1, 28.695, 10777.715, 348.047, 52865.135 23/08/09,14:29:20,11,08,1, 11.9,1,1, 28.695, 10777.719, 348.032, 52865.071 23/08/09,14:29:20,12,08,1, 11.9,1,1, 28.695, 10777.698, 348.053, 52865.101 23/08/09,14:29:20,13,08,1, 11.9,1,1, 28.695, 10777.720, 348.039, 52865.122 23/08/09,14:29:20,14,08,1, 11.9,1,1, 28.695, 10777.717, 348.025, 52865.115 23/08/09,14:29:20,15,08,1, 11.9,1,1, 28.695, 10777.688, 348.035, 52865.090 23/08/09,14:29:20,16,08,1, 11.9,1,1, 28.695, 10777.711, 348.035, 52865.141 23/08/09,14:29:20,17,08,1, 11.9,1,1, 28.695, 10777.702, 348.051, 52865.101 23/08/09,14:29:20,18,08,1, 11.9,1,1, 28.695, 10777.679, 348.037, 52865.109 23/08/09,14:29:20,19,08,1, 11.9,1,1, 28.695, 10777.724, 348.022, 52865.161 23/08/09,14:29:21,00,08,1, 11.9,1,1, 28.696, 10777.717, 348.022, 52865.161 23/08/09,14:29:21,01,08,1, 11.9,1,1, 28.696, 10777.704, 348.034, 52865.150 23/08/09,14:29:21,02,08,1, 11.9,1,1, 28.696, 10777.687, 348.053, 52865.105 23/08/09,14:29:21,03,08,1, 11.9,1,1, 28.696, 10777.671, 348.027, 52865.086 23/08/09,14:29:21,04,08,1, 11.9,1,1, 28.696, 10777.685, 348.016, 52865.082 23/08/09,14:29:21,05,08,1, 11.9,1,1, 28.696, 10777.682, 347.991, 52865.083 23/08/09,14:29:21,06,08,1, 11.9,1,1, 28.696, 10777.678, 348.003, 52865.063 23/08/09,14:29:21,07,08,1, 11.9,1,1, 28.696, 10777.669, 348.016, 52865.043 23/08/09,14:29:21,08,08,1, 11.9,1,1, 28.696, 10777.708, 347.993, 52865.060 23/08/09,14:29:21,09,08,1, 11.9,1,1, 28.696, 10777.684, 348.015, 52865.081 23/08/09,14:29:21,10,08,1, 11.9,1,1, 28.696, 10777.713, 348.002, 52865.065 23/08/09,14:29:21,11,08,1, 11.9,1,1, 28.696, 10777.695, 348.011, 52865.178 23/08/09,14:29:21,12,08,1, 11.9,1,1, 28.696, 10777.717, 348.028, 52865.093 23/08/09,14:29:21,13,08,1, 11.9,1,1, 28.696, 10777.716, 348.035, 52865.066 23/08/09,14:29:21,14,08,1, 11.9,1,1, 28.696, 10777.710, 348.000, 52865.114 23/08/09,14:29:21,15,08,1, 11.9,1,1, 28.696, 10777.706, 348.001, 52865.088 23/08/09,14:29:21,16,08,1, 11.9,1,1, 28.696, 10777.689, 348.003, 52865.095 23/08/09,14:29:21,17,08,1, 11.9,1,1, 28.696, 10777.707, 348.013, 52865.135 23/08/09,14:29:21,18,08,1, 11.9,1,1, 28.696, 10777.718, 348.034, 52865.114 23/08/09,14:29:21,19,08,1, 11.9,1,1, 28.696, 10777.700, 348.002, 52865.081 23/08/09,14:29:22,00,08,1, 11.9,1,1, 28.692, 10777.700, 348.002, 52865.081 23/08/09,14:29:22,01,08,1, 11.9,1,1, 28.692, 10777.693, 348.002, 52865.080 23/08/09,14:29:22,02,08,1, 11.9,1,1, 28.692, 10777.691, 348.011, 52865.082 23/08/09,14:29:22,03,08,1, 11.9,1,1, 28.692, 10777.695, 348.013, 52865.114 23/08/09,14:29:22,04,08,1, 11.9,1,1, 28.692, 10777.669, 348.001, 52865.103 23/08/09,14:29:22,05,08,1, 11.9,1,1, 28.692, 10777.681, 348.011, 52865.106 23/08/09,14:29:22,06,08,1, 11.9,1,1, 28.692, 10777.711, 348.000, 52865.057 23/08/09,14:29:22,07,08,1, 11.9,1,1, 28.692, 10777.689, 348.006, 52865.139 23/08/09,14:29:22,08,08,1, 11.9,1,1, 28.692, 10777.669, 348.004, 52865.112 23/08/09,14:29:22,09,08,1, 11.9,1,1, 28.692, 10777.724, 348.021, 52865.119 23/08/09,14:29:22,10,08,1, 11.9,1,1, 28.692, 10777.693, 348.019, 52865.099 23/08/09,14:29:22,11,08,1, 11.9,1,1, 28.692, 10777.684, 348.033, 52865.149 23/08/09,14:29:22,12,08,1, 11.9,1,1, 28.692, 10777.684, 347.989, 52865.153 23/08/09,14:29:22,13,08,1, 11.9,1,1, 28.692, 10777.688, 347.990, 52865.125 23/08/09,14:29:22,14,08,1, 11.9,1,1, 28.692, 10777.700, 347.972, 52865.118 23/08/09,14:29:22,15,08,1, 11.9,1,1, 28.692, 10777.688, 347.982, 52865.122 23/08/09,14:29:22,16,08,1, 11.9,1,1, 28.692, 10777.696, 348.002, 52865.115 23/08/09,14:29:22,17,08,1, 11.9,1,1, 28.692, 10777.695, 347.989, 52865.104 23/08/09,14:29:22,18,08,1, 11.9,1,1, 28.692, 10777.709, 347.988, 52865.140 23/08/09,14:29:22,19,08,1, 11.9,1,1, 28.692, 10777.689, 347.994, 52865.071 23/08/09,14:29:23,00,08,1, 11.9,1,1, 28.699, 10777.683, 347.994, 52865.071 23/08/09,14:29:23,01,08,1, 11.9,1,1, 28.699, 10777.689, 347.984, 52865.112 23/08/09,14:29:23,02,08,1, 11.9,1,1, 28.699, 10777.693, 347.987, 52865.118 23/08/09,14:29:23,03,08,1, 11.9,1,1, 28.699, 10777.672, 347.962, 52865.125 23/08/09,14:29:23,04,08,1, 11.9,1,1, 28.699, 10777.685, 348.003, 52865.159 23/08/09,14:29:23,05,08,1, 11.9,1,1, 28.699, 10777.679, 348.001, 52865.146 23/08/09,14:29:23,06,08,1, 11.9,1,1, 28.699, 10777.680, 348.002, 52865.108 23/08/09,14:29:23,07,08,1, 11.9,1,1, 28.699, 10777.667, 348.014, 52865.119 23/08/09,14:29:23,08,08,1, 11.9,1,1, 28.699, 10777.698, 348.021, 52865.146 23/08/09,14:29:23,09,08,1, 11.9,1,1, 28.699, 10777.672, 347.990, 52865.105 23/08/09,14:29:23,10,08,1, 11.9,1,1, 28.699, 10777.699, 348.019, 52865.067 23/08/09,14:29:23,11,08,1, 11.9,1,1, 28.699, 10777.689, 347.993, 52865.120 23/08/09,14:29:23,12,08,1, 11.9,1,1, 28.699, 10777.710, 348.007, 52865.115 23/08/09,14:29:23,13,08,1, 11.9,1,1, 28.699, 10777.685, 348.001, 52865.124 23/08/09,14:29:23,14,08,1, 11.9,1,1, 28.699, 10777.673, 348.021, 52865.075 23/08/09,14:29:23,15,08,1, 11.9,1,1, 28.699, 10777.694, 348.034, 52865.103 23/08/09,14:29:23,16,08,1, 11.9,1,1, 28.699, 10777.671, 348.003, 52865.101 23/08/09,14:29:23,17,08,1, 11.9,1,1, 28.699, 10777.706, 348.027, 52865.155 23/08/09,14:29:23,18,08,1, 11.9,1,1, 28.699, 10777.699, 348.000, 52865.082 23/08/09,14:29:23,19,08,1, 11.9,1,1, 28.699, 10777.701, 348.029, 52865.112 23/08/09,14:29:24,00,08,1, 11.8,1,1, 28.698, 10777.700, 348.029, 52865.112 23/08/09,14:29:24,01,08,1, 11.8,1,1, 28.698, 10777.673, 348.024, 52865.100 23/08/09,14:29:24,02,08,1, 11.8,1,1, 28.698, 10777.687, 348.002, 52865.129 23/08/09,14:29:24,03,08,1, 11.8,1,1, 28.698, 10777.675, 348.009, 52865.107 23/08/09,14:29:24,04,08,1, 11.8,1,1, 28.698, 10777.645, 348.024, 52865.103 23/08/09,14:29:24,05,08,1, 11.8,1,1, 28.698, 10777.682, 348.004, 52865.120 23/08/09,14:29:24,06,08,1, 11.8,1,1, 28.698, 10777.652, 348.018, 52865.106 23/08/09,14:29:24,07,08,1, 11.8,1,1, 28.698, 10777.654, 348.011, 52865.100 23/08/09,14:29:24,08,08,1, 11.8,1,1, 28.698, 10777.694, 348.007, 52865.099 23/08/09,14:29:24,09,08,1, 11.8,1,1, 28.698, 10777.656, 348.001, 52865.113 23/08/09,14:29:24,10,08,1, 11.8,1,1, 28.698, 10777.675, 348.003, 52865.099 23/08/09,14:29:24,11,08,1, 11.8,1,1, 28.698, 10777.675, 348.029, 52865.073 23/08/09,14:29:24,12,08,1, 11.8,1,1, 28.698, 10777.650, 348.030, 52865.087 23/08/09,14:29:24,13,08,1, 11.8,1,1, 28.698, 10777.673, 348.011, 52865.111 23/08/09,14:29:24,14,08,1, 11.8,1,1, 28.698, 10777.695, 348.005, 52865.130 23/08/09,14:29:24,15,08,1, 11.8,1,1, 28.698, 10777.685, 348.011, 52865.179 23/08/09,14:29:24,16,08,1, 11.8,1,1, 28.698, 10777.661, 348.003, 52865.093 23/08/09,14:29:24,17,08,1, 11.8,1,1, 28.698, 10777.662, 347.992, 52865.145 23/08/09,14:29:24,18,08,1, 11.8,1,1, 28.698, 10777.675, 348.012, 52865.111 23/08/09,14:29:24,19,08,1, 11.8,1,1, 28.698, 10777.655, 348.046, 52865.089 23/08/09,14:29:25,00,07,1, 11.9,1,1, 28.699, 10777.650, 348.046, 52865.089 23/08/09,14:29:25,01,07,1, 11.9,1,1, 28.699, 10777.668, 348.012, 52865.101 23/08/09,14:29:25,02,07,1, 11.9,1,1, 28.699, 10777.668, 348.013, 52865.093 23/08/09,14:29:25,03,07,1, 11.9,1,1, 28.699, 10777.664, 348.021, 52865.081 23/08/09,14:29:25,04,07,1, 11.9,1,1, 28.699, 10777.642, 348.011, 52865.112 23/08/09,14:29:25,05,07,1, 11.9,1,1, 28.699, 10777.659, 348.001, 52865.137 23/08/09,14:29:25,06,07,1, 11.9,1,1, 28.699, 10777.654, 348.009, 52865.108 23/08/09,14:29:25,07,07,1, 11.9,1,1, 28.699, 10777.676, 347.999, 52865.092 23/08/09,14:29:25,08,07,1, 11.9,1,1, 28.699, 10777.640, 348.036, 52865.105 23/08/09,14:29:25,09,07,1, 11.9,1,1, 28.699, 10777.665, 348.031, 52865.148 23/08/09,14:29:25,10,07,1, 11.9,1,1, 28.699, 10777.661, 348.021, 52865.125 23/08/09,14:29:25,11,07,1, 11.9,1,1, 28.699, 10777.671, 348.029, 52865.093 23/08/09,14:29:25,12,07,1, 11.9,1,1, 28.699, 10777.652, 348.034, 52865.122 23/08/09,14:29:25,13,07,1, 11.9,1,1, 28.699, 10777.666, 348.029, 52865.150 23/08/09,14:29:25,14,07,1, 11.9,1,1, 28.699, 10777.675, 348.037, 52865.111 23/08/09,14:29:25,15,07,1, 11.9,1,1, 28.699, 10777.666, 348.028, 52865.146 23/08/09,14:29:25,16,07,1, 11.9,1,1, 28.699, 10777.664, 348.043, 52865.091 23/08/09,14:29:25,17,07,1, 11.9,1,1, 28.699, 10777.666, 348.008, 52865.140 23/08/09,14:29:25,18,07,1, 11.9,1,1, 28.699, 10777.669, 348.029, 52865.101 23/08/09,14:29:25,19,07,1, 11.9,1,1, 28.699, 10777.663, 348.031, 52865.129 23/08/09,14:29:26,00,06,1, 11.9,1,1, 28.699, 10777.658, 348.031, 52865.129 23/08/09,14:29:26,01,06,1, 11.9,1,1, 28.699, 10777.629, 348.020, 52865.188 23/08/09,14:29:26,02,06,1, 11.9,1,1, 28.699, 10777.635, 348.038, 52865.132 23/08/09,14:29:26,03,06,1, 11.9,1,1, 28.699, 10777.617, 348.036, 52865.166 23/08/09,14:29:26,04,06,1, 11.9,1,1, 28.699, 10777.630, 348.038, 52865.166 23/08/09,14:29:26,05,06,1, 11.9,1,1, 28.699, 10777.607, 348.072, 52865.201 23/08/09,14:29:26,06,06,1, 11.9,1,1, 28.699, 10777.615, 348.063, 52865.192 23/08/09,14:29:26,07,06,1, 11.9,1,1, 28.699, 10777.622, 348.072, 52865.198 23/08/09,14:29:26,08,06,1, 11.9,1,1, 28.699, 10777.639, 348.061, 52865.172 23/08/09,14:29:26,09,06,1, 11.9,1,1, 28.699, 10777.629, 348.035, 52865.112 23/08/09,14:29:26,10,06,1, 11.9,1,1, 28.699, 10777.628, 348.078, 52865.180 23/08/09,14:29:26,11,06,1, 11.9,1,1, 28.699, 10777.623, 348.077, 52865.159 23/08/09,14:29:26,12,06,1, 11.9,1,1, 28.699, 10777.625, 348.054, 52865.147 23/08/09,14:29:26,13,06,1, 11.9,1,1, 28.699, 10777.650, 348.038, 52865.131 23/08/09,14:29:26,14,06,1, 11.9,1,1, 28.699, 10777.663, 348.053, 52865.120 23/08/09,14:29:26,15,06,1, 11.9,1,1, 28.699, 10777.673, 348.067, 52865.174 23/08/09,14:29:26,16,06,1, 11.9,1,1, 28.699, 10777.661, 348.063, 52865.131 23/08/09,14:29:26,17,06,1, 11.9,1,1, 28.699, 10777.685, 348.051, 52865.169 23/08/09,14:29:26,18,06,1, 11.9,1,1, 28.699, 10777.676, 348.067, 52865.148 23/08/09,14:29:26,19,06,1, 11.9,1,1, 28.699, 10777.652, 348.077, 52865.180 23/08/09,14:29:27,00,07,1, 11.9,1,1, 28.703, 10777.650, 348.077, 52865.180 23/08/09,14:29:27,01,07,1, 11.9,1,1, 28.703, 10777.674, 348.073, 52865.152 23/08/09,14:29:27,02,07,1, 11.9,1,1, 28.703, 10777.648, 348.073, 52865.138 23/08/09,14:29:27,03,07,1, 11.9,1,1, 28.703, 10777.687, 348.096, 52865.136 23/08/09,14:29:27,04,07,1, 11.9,1,1, 28.703, 10777.676, 348.089, 52865.072 23/08/09,14:29:27,05,07,1, 11.9,1,1, 28.703, 10777.667, 348.085, 52865.156 23/08/09,14:29:27,06,07,1, 11.9,1,1, 28.703, 10777.685, 348.082, 52865.112 23/08/09,14:29:27,07,07,1, 11.9,1,1, 28.703, 10777.676, 348.088, 52865.117 23/08/09,14:29:27,08,07,1, 11.9,1,1, 28.703, 10777.682, 348.070, 52865.134 23/08/09,14:29:27,09,07,1, 11.9,1,1, 28.703, 10777.672, 348.087, 52865.125 23/08/09,14:29:27,10,07,1, 11.9,1,1, 28.703, 10777.678, 348.068, 52865.115 23/08/09,14:29:27,11,07,1, 11.9,1,1, 28.703, 10777.666, 348.072, 52865.152 23/08/09,14:29:27,12,07,1, 11.9,1,1, 28.703, 10777.672, 348.093, 52865.156 23/08/09,14:29:27,13,07,1, 11.9,1,1, 28.703, 10777.667, 348.092, 52865.126 23/08/09,14:29:27,14,07,1, 11.9,1,1, 28.703, 10777.676, 348.086, 52865.211 23/08/09,14:29:27,15,07,1, 11.9,1,1, 28.703, 10777.669, 348.088, 52865.182 23/08/09,14:29:27,16,07,1, 11.9,1,1, 28.703, 10777.667, 348.102, 52865.190 23/08/09,14:29:27,17,07,1, 11.9,1,1, 28.703, 10777.667, 348.101, 52865.195 23/08/09,14:29:27,18,07,1, 11.9,1,1, 28.703, 10777.647, 348.100, 52865.143 23/08/09,14:29:27,19,07,1, 11.9,1,1, 28.703, 10777.679, 348.085, 52865.173 23/08/09,14:29:28,00,08,1, 11.9,1,1, 28.703, 10777.675, 348.085, 52865.173 23/08/09,14:29:28,01,08,1, 11.9,1,1, 28.703, 10777.658, 348.090, 52865.136 23/08/09,14:29:28,02,08,1, 11.9,1,1, 28.703, 10777.642, 348.124, 52865.135 23/08/09,14:29:28,03,08,1, 11.9,1,1, 28.703, 10777.647, 348.106, 52865.139 23/08/09,14:29:28,04,08,1, 11.9,1,1, 28.703, 10777.662, 348.130, 52865.111 23/08/09,14:29:28,05,08,1, 11.9,1,1, 28.703, 10777.668, 348.116, 52865.146 23/08/09,14:29:28,06,08,1, 11.9,1,1, 28.703, 10777.664, 348.116, 52865.138 23/08/09,14:29:28,07,08,1, 11.9,1,1, 28.703, 10777.665, 348.122, 52865.174 23/08/09,14:29:28,08,08,1, 11.9,1,1, 28.703, 10777.660, 348.128, 52865.144 23/08/09,14:29:28,09,08,1, 11.9,1,1, 28.703, 10777.641, 348.124, 52865.200 23/08/09,14:29:28,10,08,1, 11.9,1,1, 28.703, 10777.698, 348.118, 52865.143 23/08/09,14:29:28,11,08,1, 11.9,1,1, 28.703, 10777.672, 348.113, 52865.152 23/08/09,14:29:28,12,08,1, 11.9,1,1, 28.703, 10777.671, 348.122, 52865.207 23/08/09,14:29:28,13,08,1, 11.9,1,1, 28.703, 10777.656, 348.149, 52865.157 23/08/09,14:29:28,14,08,1, 11.9,1,1, 28.703, 10777.652, 348.160, 52865.192 23/08/09,14:29:28,15,08,1, 11.9,1,1, 28.703, 10777.660, 348.143, 52865.152 23/08/09,14:29:28,16,08,1, 11.9,1,1, 28.703, 10777.670, 348.127, 52865.181 23/08/09,14:29:28,17,08,1, 11.9,1,1, 28.703, 10777.681, 348.150, 52865.150 23/08/09,14:29:28,18,08,1, 11.9,1,1, 28.703, 10777.675, 348.155, 52865.174 23/08/09,14:29:28,19,08,1, 11.9,1,1, 28.703, 10777.696, 348.136, 52865.177 23/08/09,14:29:29,00,06,1, 11.9,1,1, 28.700, 10777.692, 348.136, 52865.177 23/08/09,14:29:29,01,06,1, 11.9,1,1, 28.700, 10777.680, 348.112, 52865.134 23/08/09,14:29:29,02,06,1, 11.9,1,1, 28.700, 10777.667, 348.122, 52865.137 23/08/09,14:29:29,03,06,1, 11.9,1,1, 28.700, 10777.665, 348.144, 52865.186 23/08/09,14:29:29,04,06,1, 11.9,1,1, 28.700, 10777.675, 348.148, 52865.191 23/08/09,14:29:29,05,06,1, 11.9,1,1, 28.700, 10777.689, 348.125, 52865.166 23/08/09,14:29:29,06,06,1, 11.9,1,1, 28.700, 10777.671, 348.131, 52865.171 23/08/09,14:29:29,07,06,1, 11.9,1,1, 28.700, 10777.680, 348.137, 52865.169 23/08/09,14:29:29,08,06,1, 11.9,1,1, 28.700, 10777.694, 348.146, 52865.177 23/08/09,14:29:29,09,06,1, 11.9,1,1, 28.700, 10777.697, 348.145, 52865.152 23/08/09,14:29:29,10,06,1, 11.9,1,1, 28.700, 10777.671, 348.119, 52865.176 23/08/09,14:29:29,11,06,1, 11.9,1,1, 28.700, 10777.686, 348.136, 52865.138 23/08/09,14:29:29,12,06,1, 11.9,1,1, 28.700, 10777.702, 348.165, 52865.158 23/08/09,14:29:29,13,06,1, 11.9,1,1, 28.700, 10777.676, 348.135, 52865.182 23/08/09,14:29:29,14,06,1, 11.9,1,1, 28.700, 10777.697, 348.153, 52865.183 23/08/09,14:29:29,15,06,1, 11.9,1,1, 28.700, 10777.685, 348.172, 52865.103 23/08/09,14:29:29,16,06,1, 11.9,1,1, 28.700, 10777.677, 348.155, 52865.152 23/08/09,14:29:29,17,06,1, 11.9,1,1, 28.700, 10777.716, 348.155, 52865.180 23/08/09,14:29:29,18,06,1, 11.9,1,1, 28.700, 10777.693, 348.141, 52865.215 23/08/09,14:29:29,19,06,1, 11.9,1,1, 28.700, 10777.707, 348.176, 52865.205 23/08/09,14:29:30,00,07,1, 11.9,1,1, 28.699, 10777.700, 348.176, 52865.205 23/08/09,14:29:30,01,07,1, 11.9,1,1, 28.699, 10777.705, 348.206, 52865.244 23/08/09,14:29:30,02,07,1, 11.9,1,1, 28.699, 10777.683, 348.213, 52865.207 23/08/09,14:29:30,03,07,1, 11.9,1,1, 28.699, 10777.699, 348.174, 52865.172 23/08/09,14:29:30,04,07,1, 11.9,1,1, 28.699, 10777.686, 348.167, 52865.171 23/08/09,14:29:30,05,07,1, 11.9,1,1, 28.699, 10777.726, 348.199, 52865.197 23/08/09,14:29:30,06,07,1, 11.9,1,1, 28.699, 10777.690, 348.203, 52865.195 23/08/09,14:29:30,07,07,1, 11.9,1,1, 28.699, 10777.707, 348.177, 52865.209 23/08/09,14:29:30,08,07,1, 11.9,1,1, 28.699, 10777.681, 348.172, 52865.200 23/08/09,14:29:30,09,07,1, 11.9,1,1, 28.699, 10777.675, 348.177, 52865.239 23/08/09,14:29:30,10,07,1, 11.9,1,1, 28.699, 10777.663, 348.163, 52865.210 23/08/09,14:29:30,11,07,1, 11.9,1,1, 28.699, 10777.672, 348.183, 52865.198 23/08/09,14:29:30,12,07,1, 11.9,1,1, 28.699, 10777.690, 348.169, 52865.203 23/08/09,14:29:30,13,07,1, 11.9,1,1, 28.699, 10777.675, 348.194, 52865.206 23/08/09,14:29:30,14,07,1, 11.9,1,1, 28.699, 10777.721, 348.203, 52865.255 23/08/09,14:29:30,15,07,1, 11.9,1,1, 28.699, 10777.682, 348.206, 52865.232 23/08/09,14:29:30,16,07,1, 11.9,1,1, 28.699, 10777.677, 348.184, 52865.242 23/08/09,14:29:30,17,07,1, 11.9,1,1, 28.699, 10777.694, 348.181, 52865.255 23/08/09,14:29:30,18,07,1, 11.9,1,1, 28.699, 10777.660, 348.188, 52865.238 23/08/09,14:29:30,19,07,1, 11.9,1,1, 28.699, 10777.674, 348.178, 52865.230 23/08/09,14:29:31,00,08,1, 11.9,1,1, 28.703, 10777.667, 348.178, 52865.230 23/08/09,14:29:31,01,08,1, 11.9,1,1, 28.703, 10777.662, 348.176, 52865.204 23/08/09,14:29:31,02,08,1, 11.9,1,1, 28.703, 10777.666, 348.218, 52865.213 23/08/09,14:29:31,03,08,1, 11.9,1,1, 28.703, 10777.695, 348.179, 52865.203 23/08/09,14:29:31,04,08,1, 11.9,1,1, 28.703, 10777.671, 348.208, 52865.258 23/08/09,14:29:31,05,08,1, 11.9,1,1, 28.703, 10777.679, 348.210, 52865.226 23/08/09,14:29:31,06,08,1, 11.9,1,1, 28.703, 10777.702, 348.228, 52865.208 23/08/09,14:29:31,07,08,1, 11.9,1,1, 28.703, 10777.700, 348.241, 52865.257 23/08/09,14:29:31,08,08,1, 11.9,1,1, 28.703, 10777.695, 348.225, 52865.208 23/08/09,14:29:31,09,08,1, 11.9,1,1, 28.703, 10777.719, 348.239, 52865.232 23/08/09,14:29:31,10,08,1, 11.9,1,1, 28.703, 10777.714, 348.228, 52865.262 23/08/09,14:29:31,11,08,1, 11.9,1,1, 28.703, 10777.693, 348.238, 52865.231 23/08/09,14:29:31,12,08,1, 11.9,1,1, 28.703, 10777.712, 348.229, 52865.275 23/08/09,14:29:31,13,08,1, 11.9,1,1, 28.703, 10777.689, 348.235, 52865.301 23/08/09,14:29:31,14,08,1, 11.9,1,1, 28.703, 10777.693, 348.241, 52865.225 23/08/09,14:29:31,15,08,1, 11.9,1,1, 28.703, 10777.697, 348.207, 52865.263 23/08/09,14:29:31,16,08,1, 11.9,1,1, 28.703, 10777.708, 348.253, 52865.231 23/08/09,14:29:31,17,08,1, 11.9,1,1, 28.703, 10777.707, 348.240, 52865.190 23/08/09,14:29:31,18,08,1, 11.9,1,1, 28.703, 10777.696, 348.229, 52865.230 23/08/09,14:29:31,19,08,1, 11.9,1,1, 28.703, 10777.702, 348.266, 52865.219 23/08/09,14:29:32,00,06,1, 12.0,1,1, 28.706, 10777.700, 348.266, 52865.219 23/08/09,14:29:32,01,06,1, 12.0,1,1, 28.706, 10777.699, 348.238, 52865.287 23/08/09,14:29:32,02,06,1, 12.0,1,1, 28.706, 10777.728, 348.241, 52865.243 23/08/09,14:29:32,03,06,1, 12.0,1,1, 28.706, 10777.721, 348.224, 52865.208 23/08/09,14:29:32,04,06,1, 12.0,1,1, 28.706, 10777.729, 348.255, 52865.254 23/08/09,14:29:32,05,06,1, 12.0,1,1, 28.706, 10777.693, 348.237, 52865.237 23/08/09,14:29:32,06,06,1, 12.0,1,1, 28.706, 10777.703, 348.237, 52865.233 23/08/09,14:29:32,07,06,1, 12.0,1,1, 28.706, 10777.707, 348.254, 52865.250 23/08/09,14:29:32,08,06,1, 12.0,1,1, 28.706, 10777.710, 348.252, 52865.250 23/08/09,14:29:32,09,06,1, 12.0,1,1, 28.706, 10777.725, 348.255, 52865.263 23/08/09,14:29:32,10,06,1, 12.0,1,1, 28.706, 10777.724, 348.238, 52865.196 23/08/09,14:29:32,11,06,1, 12.0,1,1, 28.706, 10777.725, 348.262, 52865.227 23/08/09,14:29:32,12,06,1, 12.0,1,1, 28.706, 10777.742, 348.236, 52865.218 23/08/09,14:29:32,13,06,1, 12.0,1,1, 28.706, 10777.712, 348.247, 52865.244 23/08/09,14:29:32,14,06,1, 12.0,1,1, 28.706, 10777.734, 348.262, 52865.244 23/08/09,14:29:32,15,06,1, 12.0,1,1, 28.706, 10777.726, 348.292, 52865.266 23/08/09,14:29:32,16,06,1, 12.0,1,1, 28.706, 10777.731, 348.250, 52865.221 23/08/09,14:29:32,17,06,1, 12.0,1,1, 28.706, 10777.724, 348.270, 52865.258 23/08/09,14:29:32,18,06,1, 12.0,1,1, 28.706, 10777.734, 348.290, 52865.259 23/08/09,14:29:32,19,06,1, 12.0,1,1, 28.706, 10777.704, 348.278, 52865.240 23/08/09,14:29:33,00,07,1, 11.9,1,1, 28.701, 10777.700, 348.278, 52865.240 23/08/09,14:29:33,01,07,1, 11.9,1,1, 28.701, 10777.755, 348.278, 52865.228 23/08/09,14:29:33,02,07,1, 11.9,1,1, 28.701, 10777.725, 348.274, 52865.281 23/08/09,14:29:33,03,07,1, 11.9,1,1, 28.701, 10777.738, 348.275, 52865.212 23/08/09,14:29:33,04,07,1, 11.9,1,1, 28.701, 10777.723, 348.283, 52865.256 23/08/09,14:29:33,05,07,1, 11.9,1,1, 28.701, 10777.737, 348.265, 52865.213 23/08/09,14:29:33,06,07,1, 11.9,1,1, 28.701, 10777.721, 348.280, 52865.260 23/08/09,14:29:33,07,07,1, 11.9,1,1, 28.701, 10777.734, 348.257, 52865.251 23/08/09,14:29:33,08,07,1, 11.9,1,1, 28.701, 10777.725, 348.263, 52865.266 23/08/09,14:29:33,09,07,1, 11.9,1,1, 28.701, 10777.722, 348.267, 52865.241 23/08/09,14:29:33,10,07,1, 11.9,1,1, 28.701, 10777.709, 348.267, 52865.272 23/08/09,14:29:33,11,07,1, 11.9,1,1, 28.701, 10777.734, 348.270, 52865.280 23/08/09,14:29:33,12,07,1, 11.9,1,1, 28.701, 10777.709, 348.271, 52865.224 23/08/09,14:29:33,13,07,1, 11.9,1,1, 28.701, 10777.721, 348.294, 52865.284 23/08/09,14:29:33,14,07,1, 11.9,1,1, 28.701, 10777.733, 348.301, 52865.246 23/08/09,14:29:33,15,07,1, 11.9,1,1, 28.701, 10777.696, 348.314, 52865.216 23/08/09,14:29:33,16,07,1, 11.9,1,1, 28.701, 10777.730, 348.326, 52865.237 23/08/09,14:29:33,17,07,1, 11.9,1,1, 28.701, 10777.693, 348.294, 52865.241 23/08/09,14:29:33,18,07,1, 11.9,1,1, 28.701, 10777.714, 348.290, 52865.195 23/08/09,14:29:33,19,07,1, 11.9,1,1, 28.701, 10777.706, 348.308, 52865.234 23/08/09,14:29:34,00,07,1, 12.0,1,1, 28.702, 10777.700, 348.308, 52865.234 23/08/09,14:29:34,01,07,1, 12.0,1,1, 28.702, 10777.715, 348.296, 52865.209 23/08/09,14:29:34,02,07,1, 12.0,1,1, 28.702, 10777.717, 348.289, 52865.266 23/08/09,14:29:34,03,07,1, 12.0,1,1, 28.702, 10777.727, 348.293, 52865.220 23/08/09,14:29:34,04,07,1, 12.0,1,1, 28.702, 10777.704, 348.306, 52865.193 23/08/09,14:29:34,05,07,1, 12.0,1,1, 28.702, 10777.707, 348.289, 52865.191 23/08/09,14:29:34,06,07,1, 12.0,1,1, 28.702, 10777.701, 348.298, 52865.257 23/08/09,14:29:34,07,07,1, 12.0,1,1, 28.702, 10777.720, 348.310, 52865.261 23/08/09,14:29:34,08,07,1, 12.0,1,1, 28.702, 10777.721, 348.336, 52865.253 23/08/09,14:29:34,09,07,1, 12.0,1,1, 28.702, 10777.733, 348.330, 52865.274 23/08/09,14:29:34,10,07,1, 12.0,1,1, 28.702, 10777.725, 348.343, 52865.315 23/08/09,14:29:34,11,07,1, 12.0,1,1, 28.702, 10777.711, 348.322, 52865.267 23/08/09,14:29:34,12,07,1, 12.0,1,1, 28.702, 10777.712, 348.318, 52865.279 23/08/09,14:29:34,13,07,1, 12.0,1,1, 28.702, 10777.726, 348.323, 52865.240 23/08/09,14:29:34,14,07,1, 12.0,1,1, 28.702, 10777.715, 348.337, 52865.231 23/08/09,14:29:34,15,07,1, 12.0,1,1, 28.702, 10777.742, 348.332, 52865.277 23/08/09,14:29:34,16,07,1, 12.0,1,1, 28.702, 10777.721, 348.313, 52865.226 23/08/09,14:29:34,17,07,1, 12.0,1,1, 28.702, 10777.719, 348.351, 52865.266 23/08/09,14:29:34,18,07,1, 12.0,1,1, 28.702, 10777.733, 348.340, 52865.225 23/08/09,14:29:34,19,07,1, 12.0,1,1, 28.702, 10777.737, 348.347, 52865.271 23/08/09,14:29:35,00,07,1, 11.9,1,1, 28.703, 10777.733, 348.347, 52865.271 23/08/09,14:29:35,01,07,1, 11.9,1,1, 28.703, 10777.749, 348.330, 52865.211 23/08/09,14:29:35,02,07,1, 11.9,1,1, 28.703, 10777.742, 348.338, 52865.234 23/08/09,14:29:35,03,07,1, 11.9,1,1, 28.703, 10777.748, 348.347, 52865.259 23/08/09,14:29:35,04,07,1, 11.9,1,1, 28.703, 10777.752, 348.331, 52865.276 23/08/09,14:29:35,05,07,1, 11.9,1,1, 28.703, 10777.746, 348.331, 52865.250 23/08/09,14:29:35,06,07,1, 11.9,1,1, 28.703, 10777.747, 348.349, 52865.245 23/08/09,14:29:35,07,07,1, 11.9,1,1, 28.703, 10777.751, 348.319, 52865.300 23/08/09,14:29:35,08,07,1, 11.9,1,1, 28.703, 10777.754, 348.338, 52865.257 23/08/09,14:29:35,09,07,1, 11.9,1,1, 28.703, 10777.755, 348.344, 52865.242 23/08/09,14:29:35,10,07,1, 11.9,1,1, 28.703, 10777.770, 348.345, 52865.261 23/08/09,14:29:35,11,07,1, 11.9,1,1, 28.703, 10777.764, 348.344, 52865.269 23/08/09,14:29:35,12,07,1, 11.9,1,1, 28.703, 10777.783, 348.342, 52865.249 23/08/09,14:29:35,13,07,1, 11.9,1,1, 28.703, 10777.777, 348.351, 52865.237 23/08/09,14:29:35,14,07,1, 11.9,1,1, 28.703, 10777.783, 348.345, 52865.238 23/08/09,14:29:35,15,07,1, 11.9,1,1, 28.703, 10777.778, 348.334, 52865.254 23/08/09,14:29:35,16,07,1, 11.9,1,1, 28.703, 10777.774, 348.356, 52865.263 23/08/09,14:29:35,17,07,1, 11.9,1,1, 28.703, 10777.764, 348.353, 52865.219 23/08/09,14:29:35,18,07,1, 11.9,1,1, 28.703, 10777.783, 348.357, 52865.282 23/08/09,14:29:35,19,07,1, 11.9,1,1, 28.703, 10777.796, 348.374, 52865.303 23/08/09,14:29:36,00,07,1, 11.9,1,1, 28.702, 10777.792, 348.374, 52865.303 23/08/09,14:29:36,01,07,1, 11.9,1,1, 28.702, 10777.789, 348.338, 52865.241 23/08/09,14:29:36,02,07,1, 11.9,1,1, 28.702, 10777.789, 348.372, 52865.283 23/08/09,14:29:36,03,07,1, 11.9,1,1, 28.702, 10777.786, 348.353, 52865.295 23/08/09,14:29:36,04,07,1, 11.9,1,1, 28.702, 10777.795, 348.346, 52865.248 23/08/09,14:29:36,05,07,1, 11.9,1,1, 28.702, 10777.809, 348.367, 52865.245 23/08/09,14:29:36,06,07,1, 11.9,1,1, 28.702, 10777.814, 348.325, 52865.223 23/08/09,14:29:36,07,07,1, 11.9,1,1, 28.702, 10777.798, 348.362, 52865.254 23/08/09,14:29:36,08,07,1, 11.9,1,1, 28.702, 10777.810, 348.363, 52865.259 23/08/09,14:29:36,09,07,1, 11.9,1,1, 28.702, 10777.792, 348.338, 52865.238 23/08/09,14:29:36,10,07,1, 11.9,1,1, 28.702, 10777.809, 348.378, 52865.197 23/08/09,14:29:36,11,07,1, 11.9,1,1, 28.702, 10777.772, 348.342, 52865.255 23/08/09,14:29:36,12,07,1, 11.9,1,1, 28.702, 10777.827, 348.342, 52865.247 23/08/09,14:29:36,13,07,1, 11.9,1,1, 28.702, 10777.821, 348.340, 52865.223 23/08/09,14:29:36,14,07,1, 11.9,1,1, 28.702, 10777.809, 348.330, 52865.242 23/08/09,14:29:36,15,07,1, 11.9,1,1, 28.702, 10777.826, 348.340, 52865.272 23/08/09,14:29:36,16,07,1, 11.9,1,1, 28.702, 10777.800, 348.349, 52865.272 23/08/09,14:29:36,17,07,1, 11.9,1,1, 28.702, 10777.822, 348.372, 52865.282 23/08/09,14:29:36,18,07,1, 11.9,1,1, 28.702, 10777.800, 348.342, 52865.276 23/08/09,14:29:36,19,07,1, 11.9,1,1, 28.702, 10777.796, 348.345, 52865.286 23/08/09,14:29:37,00,07,1, 12.0,1,1, 28.707, 10777.792, 348.345, 52865.286 23/08/09,14:29:37,01,07,1, 12.0,1,1, 28.707, 10777.804, 348.375, 52865.175 23/08/09,14:29:37,02,07,1, 12.0,1,1, 28.707, 10777.792, 348.364, 52865.244 23/08/09,14:29:37,03,07,1, 12.0,1,1, 28.707, 10777.814, 348.336, 52865.203 23/08/09,14:29:37,04,07,1, 12.0,1,1, 28.707, 10777.829, 348.349, 52865.239 23/08/09,14:29:37,05,07,1, 12.0,1,1, 28.707, 10777.808, 348.357, 52865.233 23/08/09,14:29:37,06,07,1, 12.0,1,1, 28.707, 10777.813, 348.353, 52865.245 23/08/09,14:29:37,07,07,1, 12.0,1,1, 28.707, 10777.803, 348.360, 52865.291 23/08/09,14:29:37,08,07,1, 12.0,1,1, 28.707, 10777.787, 348.342, 52865.249 23/08/09,14:29:37,09,07,1, 12.0,1,1, 28.707, 10777.821, 348.352, 52865.293 23/08/09,14:29:37,10,07,1, 12.0,1,1, 28.707, 10777.806, 348.370, 52865.285 23/08/09,14:29:37,11,07,1, 12.0,1,1, 28.707, 10777.810, 348.344, 52865.283 23/08/09,14:29:37,12,07,1, 12.0,1,1, 28.707, 10777.804, 348.353, 52865.306 23/08/09,14:29:37,13,07,1, 12.0,1,1, 28.707, 10777.846, 348.350, 52865.253 23/08/09,14:29:37,14,07,1, 12.0,1,1, 28.707, 10777.806, 348.340, 52865.238 23/08/09,14:29:37,15,07,1, 12.0,1,1, 28.707, 10777.819, 348.336, 52865.273 23/08/09,14:29:37,16,07,1, 12.0,1,1, 28.707, 10777.827, 348.346, 52865.260 23/08/09,14:29:37,17,07,1, 12.0,1,1, 28.707, 10777.825, 348.378, 52865.250 23/08/09,14:29:37,18,07,1, 12.0,1,1, 28.707, 10777.833, 348.364, 52865.239 23/08/09,14:29:37,19,07,1, 12.0,1,1, 28.707, 10777.862, 348.361, 52865.234 23/08/09,14:29:38,00,06,1, 12.0,1,1, 28.704, 10777.858, 348.361, 52865.234 23/08/09,14:29:38,01,06,1, 12.0,1,1, 28.704, 10777.836, 348.338, 52865.263 23/08/09,14:29:38,02,06,1, 12.0,1,1, 28.704, 10777.834, 348.342, 52865.241 23/08/09,14:29:38,03,06,1, 12.0,1,1, 28.704, 10777.844, 348.364, 52865.297 23/08/09,14:29:38,04,06,1, 12.0,1,1, 28.704, 10777.843, 348.343, 52865.262 23/08/09,14:29:38,05,06,1, 12.0,1,1, 28.704, 10777.827, 348.339, 52865.318 23/08/09,14:29:38,06,06,1, 12.0,1,1, 28.704, 10777.820, 348.336, 52865.273 23/08/09,14:29:38,07,06,1, 12.0,1,1, 28.704, 10777.834, 348.348, 52865.291 23/08/09,14:29:38,08,06,1, 12.0,1,1, 28.704, 10777.835, 348.341, 52865.246 23/08/09,14:29:38,09,06,1, 12.0,1,1, 28.704, 10777.830, 348.346, 52865.280 23/08/09,14:29:38,10,06,1, 12.0,1,1, 28.704, 10777.818, 348.328, 52865.245 23/08/09,14:29:38,11,06,1, 12.0,1,1, 28.704, 10777.855, 348.329, 52865.232 23/08/09,14:29:38,12,06,1, 12.0,1,1, 28.704, 10777.839, 348.338, 52865.287 23/08/09,14:29:38,13,06,1, 12.0,1,1, 28.704, 10777.845, 348.346, 52865.219 23/08/09,14:29:38,14,06,1, 12.0,1,1, 28.704, 10777.848, 348.342, 52865.275 23/08/09,14:29:38,15,06,1, 12.0,1,1, 28.704, 10777.835, 348.363, 52865.319 23/08/09,14:29:38,16,06,1, 12.0,1,1, 28.704, 10777.847, 348.321, 52865.248 23/08/09,14:29:38,17,06,1, 12.0,1,1, 28.704, 10777.865, 348.371, 52865.274 23/08/09,14:29:38,18,06,1, 12.0,1,1, 28.704, 10777.831, 348.352, 52865.274 23/08/09,14:29:38,19,06,1, 12.0,1,1, 28.704, 10777.838, 348.333, 52865.260 23/08/09,14:29:39,00,07,1, 11.9,1,1, 28.705, 10777.833, 348.333, 52865.260 23/08/09,14:29:39,01,07,1, 11.9,1,1, 28.705, 10777.854, 348.326, 52865.306 23/08/09,14:29:39,02,07,1, 11.9,1,1, 28.705, 10777.829, 348.342, 52865.282 23/08/09,14:29:39,03,07,1, 11.9,1,1, 28.705, 10777.838, 348.338, 52865.251 23/08/09,14:29:39,04,07,1, 11.9,1,1, 28.705, 10777.844, 348.326, 52865.291 23/08/09,14:29:39,05,07,1, 11.9,1,1, 28.705, 10777.840, 348.346, 52865.247 23/08/09,14:29:39,06,07,1, 11.9,1,1, 28.705, 10777.839, 348.337, 52865.252 23/08/09,14:29:39,07,07,1, 11.9,1,1, 28.705, 10777.854, 348.304, 52865.225 23/08/09,14:29:39,08,07,1, 11.9,1,1, 28.705, 10777.854, 348.328, 52865.213 23/08/09,14:29:39,09,07,1, 11.9,1,1, 28.705, 10777.869, 348.332, 52865.242 23/08/09,14:29:39,10,07,1, 11.9,1,1, 28.705, 10777.869, 348.342, 52865.239 23/08/09,14:29:39,11,07,1, 11.9,1,1, 28.705, 10777.879, 348.328, 52865.271 23/08/09,14:29:39,12,07,1, 11.9,1,1, 28.705, 10777.879, 348.338, 52865.271 23/08/09,14:29:39,13,07,1, 11.9,1,1, 28.705, 10777.859, 348.339, 52865.248 23/08/09,14:29:39,14,07,1, 11.9,1,1, 28.705, 10777.872, 348.327, 52865.273 23/08/09,14:29:39,15,07,1, 11.9,1,1, 28.705, 10777.881, 348.355, 52865.273 23/08/09,14:29:39,16,07,1, 11.9,1,1, 28.705, 10777.854, 348.329, 52865.246 23/08/09,14:29:39,17,07,1, 11.9,1,1, 28.705, 10777.868, 348.335, 52865.212 23/08/09,14:29:39,18,07,1, 11.9,1,1, 28.705, 10777.896, 348.324, 52865.270 23/08/09,14:29:39,19,07,1, 11.9,1,1, 28.705, 10777.896, 348.356, 52865.260 23/08/09,14:29:40,00,07,1, 11.9,1,1, 28.703, 10777.892, 348.356, 52865.260 23/08/09,14:29:40,01,07,1, 11.9,1,1, 28.703, 10777.902, 348.334, 52865.263 23/08/09,14:29:40,02,07,1, 11.9,1,1, 28.703, 10777.892, 348.343, 52865.304 23/08/09,14:29:40,03,07,1, 11.9,1,1, 28.703, 10777.896, 348.357, 52865.218 23/08/09,14:29:40,04,07,1, 11.9,1,1, 28.703, 10777.891, 348.338, 52865.202 23/08/09,14:29:40,05,07,1, 11.9,1,1, 28.703, 10777.898, 348.359, 52865.233 23/08/09,14:29:40,06,07,1, 11.9,1,1, 28.703, 10777.913, 348.365, 52865.262 23/08/09,14:29:40,07,07,1, 11.9,1,1, 28.703, 10777.915, 348.354, 52865.285 23/08/09,14:29:40,08,07,1, 11.9,1,1, 28.703, 10777.898, 348.330, 52865.271 23/08/09,14:29:40,09,07,1, 11.9,1,1, 28.703, 10777.926, 348.346, 52865.280 23/08/09,14:29:40,10,07,1, 11.9,1,1, 28.703, 10777.926, 348.352, 52865.281 23/08/09,14:29:40,11,07,1, 11.9,1,1, 28.703, 10777.925, 348.339, 52865.294 23/08/09,14:29:40,12,07,1, 11.9,1,1, 28.703, 10777.889, 348.348, 52865.238 23/08/09,14:29:40,13,07,1, 11.9,1,1, 28.703, 10777.906, 348.376, 52865.285 23/08/09,14:29:40,14,07,1, 11.9,1,1, 28.703, 10777.917, 348.382, 52865.269 23/08/09,14:29:40,15,07,1, 11.9,1,1, 28.703, 10777.929, 348.326, 52865.233 23/08/09,14:29:40,16,07,1, 11.9,1,1, 28.703, 10777.903, 348.329, 52865.265 23/08/09,14:29:40,17,07,1, 11.9,1,1, 28.703, 10777.893, 348.338, 52865.262 23/08/09,14:29:40,18,07,1, 11.9,1,1, 28.703, 10777.898, 348.359, 52865.249 23/08/09,14:29:40,19,07,1, 11.9,1,1, 28.703, 10777.872, 348.349, 52865.268 23/08/09,14:29:41,00,07,1, 11.9,1,1, 28.709, 10777.867, 348.349, 52865.268 23/08/09,14:29:41,01,07,1, 11.9,1,1, 28.709, 10777.895, 348.335, 52865.296 23/08/09,14:29:41,02,07,1, 11.9,1,1, 28.709, 10777.893, 348.339, 52865.298 23/08/09,14:29:41,03,07,1, 11.9,1,1, 28.709, 10777.909, 348.360, 52865.313 23/08/09,14:29:41,04,07,1, 11.9,1,1, 28.709, 10777.876, 348.353, 52865.330 23/08/09,14:29:41,05,07,1, 11.9,1,1, 28.709, 10777.890, 348.349, 52865.288 23/08/09,14:29:41,06,07,1, 11.9,1,1, 28.709, 10777.894, 348.354, 52865.295 23/08/09,14:29:41,07,07,1, 11.9,1,1, 28.709, 10777.917, 348.335, 52865.304 23/08/09,14:29:41,08,07,1, 11.9,1,1, 28.709, 10777.898, 348.322, 52865.275 23/08/09,14:29:41,09,07,1, 11.9,1,1, 28.709, 10777.912, 348.346, 52865.290 23/08/09,14:29:41,10,07,1, 11.9,1,1, 28.709, 10777.902, 348.329, 52865.279 23/08/09,14:29:41,11,07,1, 11.9,1,1, 28.709, 10777.880, 348.346, 52865.283 23/08/09,14:29:41,12,07,1, 11.9,1,1, 28.709, 10777.892, 348.355, 52865.272 23/08/09,14:29:41,13,07,1, 11.9,1,1, 28.709, 10777.887, 348.345, 52865.249 23/08/09,14:29:41,14,07,1, 11.9,1,1, 28.709, 10777.888, 348.323, 52865.268 23/08/09,14:29:41,15,07,1, 11.9,1,1, 28.709, 10777.896, 348.346, 52865.283 23/08/09,14:29:41,16,07,1, 11.9,1,1, 28.709, 10777.899, 348.343, 52865.289 23/08/09,14:29:41,17,07,1, 11.9,1,1, 28.709, 10777.882, 348.323, 52865.336 23/08/09,14:29:41,18,07,1, 11.9,1,1, 28.709, 10777.907, 348.333, 52865.282 23/08/09,14:29:41,19,07,1, 11.9,1,1, 28.709, 10777.890, 348.325, 52865.258 23/08/09,14:29:42,00,07,1, 11.8,1,1, 28.706, 10777.884, 348.325, 52865.258 23/08/09,14:29:42,01,07,1, 11.8,1,1, 28.706, 10777.893, 348.332, 52865.317 23/08/09,14:29:42,02,07,1, 11.8,1,1, 28.706, 10777.934, 348.337, 52865.271 23/08/09,14:29:42,03,07,1, 11.8,1,1, 28.706, 10777.872, 348.342, 52865.290 23/08/09,14:29:42,04,07,1, 11.8,1,1, 28.706, 10777.930, 348.327, 52865.321 23/08/09,14:29:42,05,07,1, 11.8,1,1, 28.706, 10777.933, 348.323, 52865.290 23/08/09,14:29:42,06,07,1, 11.8,1,1, 28.706, 10777.892, 348.341, 52865.295 23/08/09,14:29:42,07,07,1, 11.8,1,1, 28.706, 10777.926, 348.352, 52865.260 23/08/09,14:29:42,08,07,1, 11.8,1,1, 28.706, 10777.908, 348.360, 52865.246 23/08/09,14:29:42,09,07,1, 11.8,1,1, 28.706, 10777.929, 348.323, 52865.280 23/08/09,14:29:42,10,07,1, 11.8,1,1, 28.706, 10777.917, 348.348, 52865.294 23/08/09,14:29:42,11,07,1, 11.8,1,1, 28.706, 10777.908, 348.333, 52865.309 23/08/09,14:29:42,12,07,1, 11.8,1,1, 28.706, 10777.927, 348.345, 52865.305 23/08/09,14:29:42,13,07,1, 11.8,1,1, 28.706, 10777.916, 348.361, 52865.316 23/08/09,14:29:42,14,07,1, 11.8,1,1, 28.706, 10777.939, 348.333, 52865.252 23/08/09,14:29:42,15,07,1, 11.8,1,1, 28.706, 10777.931, 348.350, 52865.296 23/08/09,14:29:42,16,07,1, 11.8,1,1, 28.706, 10777.940, 348.343, 52865.287 23/08/09,14:29:42,17,07,1, 11.8,1,1, 28.706, 10777.929, 348.363, 52865.271 23/08/09,14:29:42,18,07,1, 11.8,1,1, 28.706, 10777.943, 348.346, 52865.288 23/08/09,14:29:42,19,07,1, 11.8,1,1, 28.706, 10777.943, 348.330, 52865.271 23/08/09,14:29:43,00,07,1, 11.9,1,1, 28.710, 10777.942, 348.330, 52865.271 23/08/09,14:29:43,01,07,1, 11.9,1,1, 28.710, 10777.919, 348.323, 52865.239 23/08/09,14:29:43,02,07,1, 11.9,1,1, 28.710, 10777.933, 348.344, 52865.276 23/08/09,14:29:43,03,07,1, 11.9,1,1, 28.710, 10777.931, 348.328, 52865.274 23/08/09,14:29:43,04,07,1, 11.9,1,1, 28.710, 10777.936, 348.311, 52865.303 23/08/09,14:29:43,05,07,1, 11.9,1,1, 28.710, 10777.896, 348.341, 52865.292 23/08/09,14:29:43,06,07,1, 11.9,1,1, 28.710, 10777.936, 348.324, 52865.306 23/08/09,14:29:43,07,07,1, 11.9,1,1, 28.710, 10777.944, 348.333, 52865.273 23/08/09,14:29:43,08,07,1, 11.9,1,1, 28.710, 10777.939, 348.312, 52865.301 23/08/09,14:29:43,09,07,1, 11.9,1,1, 28.710, 10777.931, 348.341, 52865.312 23/08/09,14:29:43,10,07,1, 11.9,1,1, 28.710, 10777.916, 348.329, 52865.270 23/08/09,14:29:43,11,07,1, 11.9,1,1, 28.710, 10777.919, 348.329, 52865.303 23/08/09,14:29:43,12,07,1, 11.9,1,1, 28.710, 10777.937, 348.308, 52865.268 23/08/09,14:29:43,13,07,1, 11.9,1,1, 28.710, 10777.932, 348.335, 52865.323 23/08/09,14:29:43,14,07,1, 11.9,1,1, 28.710, 10777.906, 348.331, 52865.264 23/08/09,14:29:43,15,07,1, 11.9,1,1, 28.710, 10777.936, 348.325, 52865.318 23/08/09,14:29:43,16,07,1, 11.9,1,1, 28.710, 10777.949, 348.323, 52865.307 23/08/09,14:29:43,17,07,1, 11.9,1,1, 28.710, 10777.942, 348.326, 52865.304 23/08/09,14:29:43,18,07,1, 11.9,1,1, 28.710, 10777.936, 348.340, 52865.278 23/08/09,14:29:43,19,07,1, 11.9,1,1, 28.710, 10777.923, 348.325, 52865.310 23/08/09,14:29:44,00,07,1, 11.9,1,1, 28.709, 10777.917, 348.325, 52865.310 23/08/09,14:29:44,01,07,1, 11.9,1,1, 28.709, 10777.961, 348.338, 52865.314 23/08/09,14:29:44,02,07,1, 11.9,1,1, 28.709, 10777.941, 348.330, 52865.305 23/08/09,14:29:44,03,07,1, 11.9,1,1, 28.709, 10777.955, 348.309, 52865.345 23/08/09,14:29:44,04,07,1, 11.9,1,1, 28.709, 10777.954, 348.307, 52865.294 23/08/09,14:29:44,05,07,1, 11.9,1,1, 28.709, 10777.954, 348.338, 52865.332 23/08/09,14:29:44,06,07,1, 11.9,1,1, 28.709, 10777.945, 348.319, 52865.257 23/08/09,14:29:44,07,07,1, 11.9,1,1, 28.709, 10777.935, 348.328, 52865.273 23/08/09,14:29:44,08,07,1, 11.9,1,1, 28.709, 10777.946, 348.343, 52865.286 23/08/09,14:29:44,09,07,1, 11.9,1,1, 28.709, 10777.924, 348.348, 52865.267 23/08/09,14:29:44,10,07,1, 11.9,1,1, 28.709, 10777.958, 348.364, 52865.287 23/08/09,14:29:44,11,07,1, 11.9,1,1, 28.709, 10777.936, 348.333, 52865.288 23/08/09,14:29:44,12,07,1, 11.9,1,1, 28.709, 10777.966, 348.335, 52865.258 23/08/09,14:29:44,13,07,1, 11.9,1,1, 28.709, 10777.943, 348.327, 52865.259 23/08/09,14:29:44,14,07,1, 11.9,1,1, 28.709, 10777.945, 348.346, 52865.285 23/08/09,14:29:44,15,07,1, 11.9,1,1, 28.709, 10777.930, 348.322, 52865.273 23/08/09,14:29:44,16,07,1, 11.9,1,1, 28.709, 10777.956, 348.333, 52865.303 23/08/09,14:29:44,17,07,1, 11.9,1,1, 28.709, 10777.946, 348.332, 52865.315 23/08/09,14:29:44,18,07,1, 11.9,1,1, 28.709, 10777.949, 348.329, 52865.315 23/08/09,14:29:44,19,07,1, 11.9,1,1, 28.709, 10777.967, 348.322, 52865.316 23/08/09,14:29:45,00,07,1, 11.9,1,1, 28.710, 10777.967, 348.322, 52865.316 23/08/09,14:29:45,01,07,1, 11.9,1,1, 28.710, 10777.943, 348.352, 52865.282 23/08/09,14:29:45,02,07,1, 11.9,1,1, 28.710, 10777.949, 348.312, 52865.289 23/08/09,14:29:45,03,07,1, 11.9,1,1, 28.710, 10777.969, 348.324, 52865.270 23/08/09,14:29:45,04,07,1, 11.9,1,1, 28.710, 10777.919, 348.324, 52865.296 23/08/09,14:29:45,05,07,1, 11.9,1,1, 28.710, 10777.975, 348.323, 52865.294 23/08/09,14:29:45,06,07,1, 11.9,1,1, 28.710, 10777.968, 348.312, 52865.282 23/08/09,14:29:45,07,07,1, 11.9,1,1, 28.710, 10777.976, 348.301, 52865.223 23/08/09,14:29:45,08,07,1, 11.9,1,1, 28.710, 10777.970, 348.335, 52865.275 23/08/09,14:29:45,09,07,1, 11.9,1,1, 28.710, 10777.971, 348.319, 52865.274 23/08/09,14:29:45,10,07,1, 11.9,1,1, 28.710, 10777.979, 348.325, 52865.257 23/08/09,14:29:45,11,07,1, 11.9,1,1, 28.710, 10777.960, 348.339, 52865.288 23/08/09,14:29:45,12,07,1, 11.9,1,1, 28.710, 10777.947, 348.301, 52865.320 23/08/09,14:29:45,13,07,1, 11.9,1,1, 28.710, 10777.963, 348.314, 52865.285 23/08/09,14:29:45,14,07,1, 11.9,1,1, 28.710, 10777.951, 348.299, 52865.290 23/08/09,14:29:45,15,07,1, 11.9,1,1, 28.710, 10777.969, 348.319, 52865.272 23/08/09,14:29:45,16,07,1, 11.9,1,1, 28.710, 10777.975, 348.344, 52865.284 23/08/09,14:29:45,17,07,1, 11.9,1,1, 28.710, 10777.951, 348.347, 52865.328 23/08/09,14:29:45,18,07,1, 11.9,1,1, 28.710, 10777.950, 348.326, 52865.293 23/08/09,14:29:45,19,07,1, 11.9,1,1, 28.710, 10777.967, 348.341, 52865.249 23/08/09,14:29:46,00,07,1, 11.9,1,1, 28.708, 10777.959, 348.341, 52865.249 23/08/09,14:29:46,01,07,1, 11.9,1,1, 28.708, 10777.982, 348.316, 52865.249 23/08/09,14:29:46,02,07,1, 11.9,1,1, 28.708, 10777.968, 348.326, 52865.235 23/08/09,14:29:46,03,07,1, 11.9,1,1, 28.708, 10777.963, 348.327, 52865.266 23/08/09,14:29:46,04,07,1, 11.9,1,1, 28.708, 10777.956, 348.333, 52865.340 23/08/09,14:29:46,05,07,1, 11.9,1,1, 28.708, 10777.972, 348.336, 52865.273 23/08/09,14:29:46,06,07,1, 11.9,1,1, 28.708, 10777.950, 348.329, 52865.271 23/08/09,14:29:46,07,07,1, 11.9,1,1, 28.708, 10777.958, 348.311, 52865.245 23/08/09,14:29:46,08,07,1, 11.9,1,1, 28.708, 10777.976, 348.311, 52865.308 23/08/09,14:29:46,09,07,1, 11.9,1,1, 28.708, 10777.956, 348.306, 52865.294 23/08/09,14:29:46,10,07,1, 11.9,1,1, 28.708, 10777.955, 348.304, 52865.307 23/08/09,14:29:46,11,07,1, 11.9,1,1, 28.708, 10777.960, 348.356, 52865.276 23/08/09,14:29:46,12,07,1, 11.9,1,1, 28.708, 10777.961, 348.323, 52865.282 23/08/09,14:29:46,13,07,1, 11.9,1,1, 28.708, 10777.958, 348.320, 52865.266 23/08/09,14:29:46,14,07,1, 11.9,1,1, 28.708, 10777.948, 348.313, 52865.251 23/08/09,14:29:46,15,07,1, 11.9,1,1, 28.708, 10777.974, 348.329, 52865.250 23/08/09,14:29:46,16,07,1, 11.9,1,1, 28.708, 10777.951, 348.319, 52865.288 23/08/09,14:29:46,17,07,1, 11.9,1,1, 28.708, 10777.971, 348.355, 52865.266 23/08/09,14:29:46,18,07,1, 11.9,1,1, 28.708, 10777.988, 348.321, 52865.259 23/08/09,14:29:46,19,07,1, 11.9,1,1, 28.708, 10777.992, 348.336, 52865.276 23/08/09,14:29:47,00,07,1, 11.9,1,1, 28.710, 10777.984, 348.336, 52865.276 23/08/09,14:29:47,01,07,1, 11.9,1,1, 28.710, 10777.999, 348.333, 52865.280 23/08/09,14:29:47,02,07,1, 11.9,1,1, 28.710, 10777.988, 348.304, 52865.278 23/08/09,14:29:47,03,07,1, 11.9,1,1, 28.710, 10778.007, 348.313, 52865.294 23/08/09,14:29:47,04,07,1, 11.9,1,1, 28.710, 10778.009, 348.313, 52865.276 23/08/09,14:29:47,05,07,1, 11.9,1,1, 28.710, 10777.973, 348.317, 52865.324 23/08/09,14:29:47,06,07,1, 11.9,1,1, 28.710, 10778.008, 348.305, 52865.325 23/08/09,14:29:47,07,07,1, 11.9,1,1, 28.710, 10777.987, 348.321, 52865.287 23/08/09,14:29:47,08,07,1, 11.9,1,1, 28.710, 10777.988, 348.302, 52865.254 23/08/09,14:29:47,09,07,1, 11.9,1,1, 28.710, 10777.993, 348.293, 52865.231 23/08/09,14:29:47,10,07,1, 11.9,1,1, 28.710, 10777.994, 348.300, 52865.292 23/08/09,14:29:47,11,07,1, 11.9,1,1, 28.710, 10777.988, 348.293, 52865.261 23/08/09,14:29:47,12,07,1, 11.9,1,1, 28.710, 10778.002, 348.305, 52865.252 23/08/09,14:29:47,13,07,1, 11.9,1,1, 28.710, 10778.009, 348.297, 52865.256 23/08/09,14:29:47,14,07,1, 11.9,1,1, 28.710, 10777.992, 348.292, 52865.256 23/08/09,14:29:47,15,07,1, 11.9,1,1, 28.710, 10778.003, 348.318, 52865.274 23/08/09,14:29:47,16,07,1, 11.9,1,1, 28.710, 10778.028, 348.299, 52865.280 23/08/09,14:29:47,17,07,1, 11.9,1,1, 28.710, 10777.999, 348.307, 52865.291 23/08/09,14:29:47,18,07,1, 11.9,1,1, 28.710, 10778.016, 348.295, 52865.259 23/08/09,14:29:47,19,07,1, 11.9,1,1, 28.710, 10778.004, 348.305, 52865.319 23/08/09,14:29:48,00,07,1, 11.9,1,1, 28.712, 10778.000, 348.305, 52865.319 23/08/09,14:29:48,01,07,1, 11.9,1,1, 28.712, 10778.030, 348.298, 52865.321 23/08/09,14:29:48,02,07,1, 11.9,1,1, 28.712, 10778.022, 348.271, 52865.314 23/08/09,14:29:48,03,07,1, 11.9,1,1, 28.712, 10778.006, 348.264, 52865.235 23/08/09,14:29:48,04,07,1, 11.9,1,1, 28.712, 10778.010, 348.291, 52865.281 23/08/09,14:29:48,05,07,1, 11.9,1,1, 28.712, 10778.038, 348.296, 52865.327 23/08/09,14:29:48,06,07,1, 11.9,1,1, 28.712, 10778.020, 348.288, 52865.263 23/08/09,14:29:48,07,07,1, 11.9,1,1, 28.712, 10778.009, 348.297, 52865.266 23/08/09,14:29:48,08,07,1, 11.9,1,1, 28.712, 10778.013, 348.289, 52865.267 23/08/09,14:29:48,09,07,1, 11.9,1,1, 28.712, 10778.016, 348.294, 52865.288 23/08/09,14:29:48,10,07,1, 11.9,1,1, 28.712, 10778.010, 348.316, 52865.291 23/08/09,14:29:48,11,07,1, 11.9,1,1, 28.712, 10778.013, 348.302, 52865.308 23/08/09,14:29:48,12,07,1, 11.9,1,1, 28.712, 10777.990, 348.296, 52865.319 23/08/09,14:29:48,13,07,1, 11.9,1,1, 28.712, 10778.009, 348.316, 52865.331 23/08/09,14:29:48,14,07,1, 11.9,1,1, 28.712, 10777.998, 348.309, 52865.309 23/08/09,14:29:48,15,07,1, 11.9,1,1, 28.712, 10777.993, 348.289, 52865.339 23/08/09,14:29:48,16,07,1, 11.9,1,1, 28.712, 10778.023, 348.330, 52865.325 23/08/09,14:29:48,17,07,1, 11.9,1,1, 28.712, 10778.021, 348.329, 52865.297 23/08/09,14:29:48,18,07,1, 11.9,1,1, 28.712, 10778.038, 348.317, 52865.286 23/08/09,14:29:48,19,07,1, 11.9,1,1, 28.712, 10777.998, 348.321, 52865.291 23/08/09,14:29:49,00,07,1, 11.9,1,1, 28.713, 10777.992, 348.321, 52865.291 23/08/09,14:29:49,01,07,1, 11.9,1,1, 28.713, 10778.015, 348.327, 52865.286 23/08/09,14:29:49,02,07,1, 11.9,1,1, 28.713, 10778.013, 348.323, 52865.301 23/08/09,14:29:49,03,07,1, 11.9,1,1, 28.713, 10778.019, 348.327, 52865.267 23/08/09,14:29:49,04,07,1, 11.9,1,1, 28.713, 10778.011, 348.303, 52865.309 23/08/09,14:29:49,05,07,1, 11.9,1,1, 28.713, 10778.006, 348.314, 52865.337 23/08/09,14:29:49,06,07,1, 11.9,1,1, 28.713, 10778.019, 348.328, 52865.342 23/08/09,14:29:49,07,07,1, 11.9,1,1, 28.713, 10777.998, 348.293, 52865.300 23/08/09,14:29:49,08,07,1, 11.9,1,1, 28.713, 10778.034, 348.315, 52865.316 23/08/09,14:29:49,09,07,1, 11.9,1,1, 28.713, 10778.022, 348.314, 52865.344 23/08/09,14:29:49,10,07,1, 11.9,1,1, 28.713, 10778.035, 348.319, 52865.336 23/08/09,14:29:49,11,07,1, 11.9,1,1, 28.713, 10778.046, 348.320, 52865.297 23/08/09,14:29:49,12,07,1, 11.9,1,1, 28.713, 10778.056, 348.325, 52865.294 23/08/09,14:29:49,13,07,1, 11.9,1,1, 28.713, 10778.038, 348.340, 52865.336 23/08/09,14:29:49,14,07,1, 11.9,1,1, 28.713, 10778.038, 348.332, 52865.327 23/08/09,14:29:49,15,07,1, 11.9,1,1, 28.713, 10778.055, 348.341, 52865.305 23/08/09,14:29:49,16,07,1, 11.9,1,1, 28.713, 10778.054, 348.308, 52865.291 23/08/09,14:29:49,17,07,1, 11.9,1,1, 28.713, 10778.046, 348.345, 52865.308 23/08/09,14:29:49,18,07,1, 11.9,1,1, 28.713, 10778.065, 348.306, 52865.343 23/08/09,14:29:49,19,07,1, 11.9,1,1, 28.713, 10778.058, 348.305, 52865.365 23/08/09,14:29:50,00,07,1, 11.8,1,1, 28.714, 10778.050, 348.305, 52865.365 23/08/09,14:29:50,01,07,1, 11.8,1,1, 28.714, 10778.059, 348.335, 52865.381 23/08/09,14:29:50,02,07,1, 11.8,1,1, 28.714, 10778.061, 348.317, 52865.374 23/08/09,14:29:50,03,07,1, 11.8,1,1, 28.714, 10778.054, 348.327, 52865.325 23/08/09,14:29:50,04,07,1, 11.8,1,1, 28.714, 10778.069, 348.304, 52865.335 23/08/09,14:29:50,05,07,1, 11.8,1,1, 28.714, 10778.076, 348.318, 52865.297 23/08/09,14:29:50,06,07,1, 11.8,1,1, 28.714, 10778.052, 348.289, 52865.357 23/08/09,14:29:50,07,07,1, 11.8,1,1, 28.714, 10778.056, 348.323, 52865.359 23/08/09,14:29:50,08,07,1, 11.8,1,1, 28.714, 10778.083, 348.302, 52865.319 23/08/09,14:29:50,09,07,1, 11.8,1,1, 28.714, 10778.085, 348.326, 52865.304 23/08/09,14:29:50,10,07,1, 11.8,1,1, 28.714, 10778.071, 348.322, 52865.339 23/08/09,14:29:50,11,07,1, 11.8,1,1, 28.714, 10778.089, 348.346, 52865.296 23/08/09,14:29:50,12,07,1, 11.8,1,1, 28.714, 10778.076, 348.322, 52865.292 23/08/09,14:29:50,13,07,1, 11.8,1,1, 28.714, 10778.096, 348.329, 52865.307 23/08/09,14:29:50,14,07,1, 11.8,1,1, 28.714, 10778.044, 348.342, 52865.312 23/08/09,14:29:50,15,07,1, 11.8,1,1, 28.714, 10778.093, 348.338, 52865.325 23/08/09,14:29:50,16,07,1, 11.8,1,1, 28.714, 10778.076, 348.345, 52865.327 23/08/09,14:29:50,17,07,1, 11.8,1,1, 28.714, 10778.079, 348.346, 52865.323 23/08/09,14:29:50,18,07,1, 11.8,1,1, 28.714, 10778.065, 348.333, 52865.378 23/08/09,14:29:50,19,07,1, 11.8,1,1, 28.714, 10778.085, 348.329, 52865.335 23/08/09,14:29:51,00,07,1, 11.9,1,1, 28.710, 10778.084, 348.329, 52865.335 23/08/09,14:29:51,01,07,1, 11.9,1,1, 28.710, 10778.103, 348.330, 52865.349 23/08/09,14:29:51,02,07,1, 11.9,1,1, 28.710, 10778.108, 348.318, 52865.336 23/08/09,14:29:51,03,07,1, 11.9,1,1, 28.710, 10778.100, 348.331, 52865.335 23/08/09,14:29:51,04,07,1, 11.9,1,1, 28.710, 10778.102, 348.337, 52865.348 23/08/09,14:29:51,05,07,1, 11.9,1,1, 28.710, 10778.103, 348.306, 52865.352 23/08/09,14:29:51,06,07,1, 11.9,1,1, 28.710, 10778.106, 348.320, 52865.302 23/08/09,14:29:51,07,07,1, 11.9,1,1, 28.710, 10778.135, 348.327, 52865.329 23/08/09,14:29:51,08,07,1, 11.9,1,1, 28.710, 10778.100, 348.326, 52865.316 23/08/09,14:29:51,09,07,1, 11.9,1,1, 28.710, 10778.134, 348.328, 52865.336 23/08/09,14:29:51,10,07,1, 11.9,1,1, 28.710, 10778.124, 348.346, 52865.345 23/08/09,14:29:51,11,07,1, 11.9,1,1, 28.710, 10778.124, 348.354, 52865.376 23/08/09,14:29:51,12,07,1, 11.9,1,1, 28.710, 10778.110, 348.322, 52865.372 23/08/09,14:29:51,13,07,1, 11.9,1,1, 28.710, 10778.109, 348.339, 52865.344 23/08/09,14:29:51,14,07,1, 11.9,1,1, 28.710, 10778.099, 348.343, 52865.374 23/08/09,14:29:51,15,07,1, 11.9,1,1, 28.710, 10778.119, 348.354, 52865.336 23/08/09,14:29:51,16,07,1, 11.9,1,1, 28.710, 10778.112, 348.363, 52865.360 23/08/09,14:29:51,17,07,1, 11.9,1,1, 28.710, 10778.097, 348.361, 52865.373 23/08/09,14:29:51,18,07,1, 11.9,1,1, 28.710, 10778.093, 348.359, 52865.318 23/08/09,14:29:51,19,07,1, 11.9,1,1, 28.710, 10778.118, 348.366, 52865.291 23/08/09,14:29:52,00,07,1, 11.9,1,1, 28.714, 10778.117, 348.366, 52865.291 23/08/09,14:29:52,01,07,1, 11.9,1,1, 28.714, 10778.093, 348.360, 52865.349 23/08/09,14:29:52,02,07,1, 11.9,1,1, 28.714, 10778.101, 348.370, 52865.328 23/08/09,14:29:52,03,07,1, 11.9,1,1, 28.714, 10778.123, 348.355, 52865.361 23/08/09,14:29:52,04,07,1, 11.9,1,1, 28.714, 10778.100, 348.357, 52865.336 23/08/09,14:29:52,05,07,1, 11.9,1,1, 28.714, 10778.131, 348.368, 52865.369 23/08/09,14:29:52,06,07,1, 11.9,1,1, 28.714, 10778.100, 348.371, 52865.365 23/08/09,14:29:52,07,07,1, 11.9,1,1, 28.714, 10778.107, 348.390, 52865.357 23/08/09,14:29:52,08,07,1, 11.9,1,1, 28.714, 10778.111, 348.363, 52865.380 23/08/09,14:29:52,09,07,1, 11.9,1,1, 28.714, 10778.114, 348.365, 52865.388 23/08/09,14:29:52,10,07,1, 11.9,1,1, 28.714, 10778.125, 348.382, 52865.350 23/08/09,14:29:52,11,07,1, 11.9,1,1, 28.714, 10778.119, 348.390, 52865.323 23/08/09,14:29:52,12,07,1, 11.9,1,1, 28.714, 10778.123, 348.372, 52865.333 23/08/09,14:29:52,13,07,1, 11.9,1,1, 28.714, 10778.103, 348.361, 52865.341 23/08/09,14:29:52,14,07,1, 11.9,1,1, 28.714, 10778.117, 348.383, 52865.324 23/08/09,14:29:52,15,07,1, 11.9,1,1, 28.714, 10778.135, 348.378, 52865.322 23/08/09,14:29:52,16,07,1, 11.9,1,1, 28.714, 10778.132, 348.393, 52865.294 23/08/09,14:29:52,17,07,1, 11.9,1,1, 28.714, 10778.128, 348.374, 52865.311 23/08/09,14:29:52,18,07,1, 11.9,1,1, 28.714, 10778.122, 348.393, 52865.377 23/08/09,14:29:52,19,07,1, 11.9,1,1, 28.714, 10778.127, 348.399, 52865.370 23/08/09,14:29:53,00,07,1, 11.9,1,1, 28.711, 10778.126, 348.399, 52865.370 23/08/09,14:29:53,01,07,1, 11.9,1,1, 28.711, 10778.143, 348.403, 52865.381 23/08/09,14:29:53,02,07,1, 11.9,1,1, 28.711, 10778.141, 348.394, 52865.336 23/08/09,14:29:53,03,07,1, 11.9,1,1, 28.711, 10778.155, 348.392, 52865.410 23/08/09,14:29:53,04,07,1, 11.9,1,1, 28.711, 10778.154, 348.414, 52865.369 23/08/09,14:29:53,05,07,1, 11.9,1,1, 28.711, 10778.163, 348.424, 52865.382 23/08/09,14:29:53,06,07,1, 11.9,1,1, 28.711, 10778.160, 348.424, 52865.336 23/08/09,14:29:53,07,07,1, 11.9,1,1, 28.711, 10778.162, 348.399, 52865.349 23/08/09,14:29:53,08,07,1, 11.9,1,1, 28.711, 10778.148, 348.381, 52865.340 23/08/09,14:29:53,09,07,1, 11.9,1,1, 28.711, 10778.165, 348.394, 52865.365 23/08/09,14:29:53,10,07,1, 11.9,1,1, 28.711, 10778.169, 348.408, 52865.352 23/08/09,14:29:53,11,07,1, 11.9,1,1, 28.711, 10778.169, 348.397, 52865.329 23/08/09,14:29:53,12,07,1, 11.9,1,1, 28.711, 10778.179, 348.398, 52865.344 23/08/09,14:29:53,13,07,1, 11.9,1,1, 28.711, 10778.163, 348.417, 52865.345 23/08/09,14:29:53,14,07,1, 11.9,1,1, 28.711, 10778.183, 348.399, 52865.330 23/08/09,14:29:53,15,07,1, 11.9,1,1, 28.711, 10778.159, 348.415, 52865.350 23/08/09,14:29:53,16,07,1, 11.9,1,1, 28.711, 10778.159, 348.403, 52865.349 23/08/09,14:29:53,17,07,1, 11.9,1,1, 28.711, 10778.184, 348.417, 52865.387 23/08/09,14:29:53,18,07,1, 11.9,1,1, 28.711, 10778.186, 348.392, 52865.357 23/08/09,14:29:53,19,07,1, 11.9,1,1, 28.711, 10778.174, 348.414, 52865.367 23/08/09,14:29:54,00,07,1, 11.9,1,1, 28.711, 10778.167, 348.414, 52865.367 23/08/09,14:29:54,01,07,1, 11.9,1,1, 28.711, 10778.182, 348.416, 52865.338 23/08/09,14:29:54,02,07,1, 11.9,1,1, 28.711, 10778.197, 348.392, 52865.365 23/08/09,14:29:54,03,07,1, 11.9,1,1, 28.711, 10778.173, 348.403, 52865.350 23/08/09,14:29:54,04,07,1, 11.9,1,1, 28.711, 10778.189, 348.409, 52865.348 23/08/09,14:29:54,05,07,1, 11.9,1,1, 28.711, 10778.166, 348.406, 52865.335 23/08/09,14:29:54,06,07,1, 11.9,1,1, 28.711, 10778.179, 348.406, 52865.312 23/08/09,14:29:54,07,07,1, 11.9,1,1, 28.711, 10778.197, 348.416, 52865.345 23/08/09,14:29:54,08,07,1, 11.9,1,1, 28.711, 10778.169, 348.436, 52865.364 23/08/09,14:29:54,09,07,1, 11.9,1,1, 28.711, 10778.174, 348.436, 52865.370 23/08/09,14:29:54,10,07,1, 11.9,1,1, 28.711, 10778.191, 348.404, 52865.340 23/08/09,14:29:54,11,07,1, 11.9,1,1, 28.711, 10778.192, 348.430, 52865.384 23/08/09,14:29:54,12,07,1, 11.9,1,1, 28.711, 10778.195, 348.416, 52865.364 23/08/09,14:29:54,13,07,1, 11.9,1,1, 28.711, 10778.196, 348.421, 52865.322 23/08/09,14:29:54,14,07,1, 11.9,1,1, 28.711, 10778.194, 348.434, 52865.307 23/08/09,14:29:54,15,07,1, 11.9,1,1, 28.711, 10778.196, 348.421, 52865.335 23/08/09,14:29:54,16,07,1, 11.9,1,1, 28.711, 10778.208, 348.442, 52865.318 23/08/09,14:29:54,17,07,1, 11.9,1,1, 28.711, 10778.216, 348.435, 52865.303 23/08/09,14:29:54,18,07,1, 11.9,1,1, 28.711, 10778.192, 348.448, 52865.333 23/08/09,14:29:54,19,07,1, 11.9,1,1, 28.711, 10778.220, 348.446, 52865.287 23/08/09,14:29:55,00,07,1, 11.9,1,1, 28.711, 10778.217, 348.446, 52865.287 23/08/09,14:29:55,01,07,1, 11.9,1,1, 28.711, 10778.213, 348.418, 52865.352 23/08/09,14:29:55,02,07,1, 11.9,1,1, 28.711, 10778.221, 348.425, 52865.337 23/08/09,14:29:55,03,07,1, 11.9,1,1, 28.711, 10778.176, 348.470, 52865.375 23/08/09,14:29:55,04,07,1, 11.9,1,1, 28.711, 10778.198, 348.452, 52865.314 23/08/09,14:29:55,05,07,1, 11.9,1,1, 28.711, 10778.199, 348.454, 52865.327 23/08/09,14:29:55,06,07,1, 11.9,1,1, 28.711, 10778.214, 348.465, 52865.367 23/08/09,14:29:55,07,07,1, 11.9,1,1, 28.711, 10778.193, 348.453, 52865.319 23/08/09,14:29:55,08,07,1, 11.9,1,1, 28.711, 10778.206, 348.458, 52865.347 23/08/09,14:29:55,09,07,1, 11.9,1,1, 28.711, 10778.215, 348.480, 52865.347 23/08/09,14:29:55,10,07,1, 11.9,1,1, 28.711, 10778.216, 348.447, 52865.326 23/08/09,14:29:55,11,07,1, 11.9,1,1, 28.711, 10778.209, 348.439, 52865.310 23/08/09,14:29:55,12,07,1, 11.9,1,1, 28.711, 10778.208, 348.443, 52865.330 23/08/09,14:29:55,13,07,1, 11.9,1,1, 28.711, 10778.207, 348.470, 52865.303 23/08/09,14:29:55,14,07,1, 11.9,1,1, 28.711, 10778.199, 348.440, 52865.322 23/08/09,14:29:55,15,07,1, 11.9,1,1, 28.711, 10778.209, 348.461, 52865.327 23/08/09,14:29:55,16,07,1, 11.9,1,1, 28.711, 10778.225, 348.445, 52865.294 23/08/09,14:29:55,17,07,1, 11.9,1,1, 28.711, 10778.203, 348.461, 52865.340 23/08/09,14:29:55,18,07,1, 11.9,1,1, 28.711, 10778.221, 348.457, 52865.343 23/08/09,14:29:55,19,07,1, 11.9,1,1, 28.711, 10778.206, 348.478, 52865.323 23/08/09,14:29:56,00,07,1, 11.9,1,1, 28.718, 10778.201, 348.478, 52865.323 23/08/09,14:29:56,01,07,1, 11.9,1,1, 28.718, 10778.212, 348.450, 52865.333 23/08/09,14:29:56,02,07,1, 11.9,1,1, 28.718, 10778.244, 348.475, 52865.383 23/08/09,14:29:56,03,07,1, 11.9,1,1, 28.718, 10778.233, 348.465, 52865.354 23/08/09,14:29:56,04,07,1, 11.9,1,1, 28.718, 10778.208, 348.484, 52865.327 23/08/09,14:29:56,05,07,1, 11.9,1,1, 28.718, 10778.200, 348.491, 52865.311 23/08/09,14:29:56,06,07,1, 11.9,1,1, 28.718, 10778.228, 348.479, 52865.306 23/08/09,14:29:56,07,07,1, 11.9,1,1, 28.718, 10778.226, 348.486, 52865.313 23/08/09,14:29:56,08,07,1, 11.9,1,1, 28.718, 10778.237, 348.474, 52865.321 23/08/09,14:29:56,09,07,1, 11.9,1,1, 28.718, 10778.215, 348.499, 52865.271 23/08/09,14:29:56,10,07,1, 11.9,1,1, 28.718, 10778.209, 348.503, 52865.353 23/08/09,14:29:56,11,07,1, 11.9,1,1, 28.718, 10778.222, 348.499, 52865.333 23/08/09,14:29:56,12,07,1, 11.9,1,1, 28.718, 10778.206, 348.480, 52865.326 23/08/09,14:29:56,13,07,1, 11.9,1,1, 28.718, 10778.252, 348.494, 52865.349 23/08/09,14:29:56,14,07,1, 11.9,1,1, 28.718, 10778.227, 348.509, 52865.314 23/08/09,14:29:56,15,07,1, 11.9,1,1, 28.718, 10778.234, 348.504, 52865.368 23/08/09,14:29:56,16,07,1, 11.9,1,1, 28.718, 10778.265, 348.493, 52865.341 23/08/09,14:29:56,17,07,1, 11.9,1,1, 28.718, 10778.240, 348.499, 52865.351 23/08/09,14:29:56,18,07,1, 11.9,1,1, 28.718, 10778.255, 348.512, 52865.336 23/08/09,14:29:56,19,07,1, 11.9,1,1, 28.718, 10778.275, 348.506, 52865.364 23/08/09,14:29:57,00,07,1, 11.9,1,1, 28.715, 10778.267, 348.506, 52865.364 23/08/09,14:29:57,01,07,1, 11.9,1,1, 28.715, 10778.267, 348.490, 52865.282 23/08/09,14:29:57,02,07,1, 11.9,1,1, 28.715, 10778.308, 348.535, 52865.535 23/08/09,14:29:57,03,07,1, 11.9,1,1, 28.715, 10778.292, 348.537, 52865.447 23/08/09,14:29:57,04,07,1, 11.9,1,1, 28.715, 10778.296, 348.535, 52865.486 23/08/09,14:29:57,05,07,1, 11.9,1,1, 28.715, 10778.284, 348.526, 52865.516 23/08/09,14:29:57,06,07,1, 11.9,1,1, 28.715, 10778.334, 348.524, 52865.493 23/08/09,14:29:57,07,07,1, 11.9,1,1, 28.715, 10778.320, 348.521, 52865.521 23/08/09,14:29:57,08,07,1, 11.9,1,1, 28.715, 10778.316, 348.531, 52865.531 23/08/09,14:29:57,09,07,1, 11.9,1,1, 28.715, 10778.324, 348.544, 52865.608 23/08/09,14:29:57,10,07,1, 11.9,1,1, 28.715, 10778.340, 348.539, 52865.555 23/08/09,14:29:57,11,07,1, 11.9,1,1, 28.715, 10778.322, 348.556, 52865.524 23/08/09,14:29:57,12,07,1, 11.9,1,1, 28.715, 10778.337, 348.522, 52865.534 23/08/09,14:29:57,13,07,1, 11.9,1,1, 28.715, 10778.338, 348.531, 52865.523 23/08/09,14:29:57,14,07,1, 11.9,1,1, 28.715, 10778.342, 348.543, 52865.553 23/08/09,14:29:57,15,07,1, 11.9,1,1, 28.715, 10778.324, 348.537, 52865.487 23/08/09,14:29:57,16,07,1, 11.9,1,1, 28.715, 10778.347, 348.541, 52865.535 23/08/09,14:29:57,17,07,1, 11.9,1,1, 28.715, 10778.350, 348.524, 52865.489 23/08/09,14:29:57,18,07,1, 11.9,1,1, 28.715, 10778.320, 348.555, 52865.542 23/08/09,14:29:57,19,07,1, 11.9,1,1, 28.715, 10778.366, 348.525, 52865.493 23/08/09,14:29:58,00,07,1, 11.9,1,1, 28.716, 10778.359, 348.525, 52865.493 23/08/09,14:29:58,01,07,1, 11.9,1,1, 28.716, 10778.347, 348.560, 52865.522 23/08/09,14:29:58,02,07,1, 11.9,1,1, 28.716, 10778.364, 348.564, 52865.525 23/08/09,14:29:58,03,07,1, 11.9,1,1, 28.716, 10778.357, 348.557, 52865.520 23/08/09,14:29:58,04,07,1, 11.9,1,1, 28.716, 10778.349, 348.562, 52865.543 23/08/09,14:29:58,05,07,1, 11.9,1,1, 28.716, 10778.360, 348.566, 52865.515 23/08/09,14:29:58,06,07,1, 11.9,1,1, 28.716, 10778.372, 348.582, 52865.529 23/08/09,14:29:58,07,07,1, 11.9,1,1, 28.716, 10778.372, 348.570, 52865.544 23/08/09,14:29:58,08,07,1, 11.9,1,1, 28.716, 10778.329, 348.567, 52865.494 23/08/09,14:29:58,09,07,1, 11.9,1,1, 28.716, 10778.341, 348.577, 52865.541 23/08/09,14:29:58,10,07,1, 11.9,1,1, 28.716, 10778.358, 348.549, 52865.478 23/08/09,14:29:58,11,07,1, 11.9,1,1, 28.716, 10778.384, 348.572, 52865.461 23/08/09,14:29:58,12,07,1, 11.9,1,1, 28.716, 10778.353, 348.569, 52865.504 23/08/09,14:29:58,13,07,1, 11.9,1,1, 28.716, 10778.361, 348.565, 52865.524 23/08/09,14:29:58,14,07,1, 11.9,1,1, 28.716, 10778.381, 348.562, 52865.501 23/08/09,14:29:58,15,07,1, 11.9,1,1, 28.716, 10778.362, 348.555, 52865.547 23/08/09,14:29:58,16,07,1, 11.9,1,1, 28.716, 10778.376, 348.600, 52865.503 23/08/09,14:29:58,17,07,1, 11.9,1,1, 28.716, 10778.361, 348.575, 52865.544 23/08/09,14:29:58,18,07,1, 11.9,1,1, 28.716, 10778.363, 348.599, 52865.520 23/08/09,14:29:58,19,07,1, 11.9,1,1, 28.716, 10778.397, 348.578, 52865.533 23/08/09,14:29:59,00,07,1, 11.9,1,1, 28.718, 10778.393, 348.578, 52865.533 23/08/09,14:29:59,01,07,1, 11.9,1,1, 28.718, 10778.346, 348.595, 52865.560 23/08/09,14:29:59,02,07,1, 11.9,1,1, 28.718, 10778.345, 348.597, 52865.530 23/08/09,14:29:59,03,07,1, 11.9,1,1, 28.718, 10778.364, 348.598, 52865.525 23/08/09,14:29:59,04,07,1, 11.9,1,1, 28.718, 10778.374, 348.599, 52865.562 23/08/09,14:29:59,05,07,1, 11.9,1,1, 28.718, 10778.351, 348.593, 52865.510 23/08/09,14:29:59,06,07,1, 11.9,1,1, 28.718, 10778.377, 348.614, 52865.488 23/08/09,14:29:59,07,07,1, 11.9,1,1, 28.718, 10778.374, 348.634, 52865.506 23/08/09,14:29:59,08,07,1, 11.9,1,1, 28.718, 10778.403, 348.610, 52865.492 23/08/09,14:29:59,09,07,1, 11.9,1,1, 28.718, 10778.384, 348.625, 52865.543 23/08/09,14:29:59,10,07,1, 11.9,1,1, 28.718, 10778.389, 348.594, 52865.536 23/08/09,14:29:59,11,07,1, 11.9,1,1, 28.718, 10778.385, 348.617, 52865.566 23/08/09,14:29:59,12,07,1, 11.9,1,1, 28.718, 10778.409, 348.623, 52865.523 23/08/09,14:29:59,13,07,1, 11.9,1,1, 28.718, 10778.399, 348.641, 52865.574 23/08/09,14:29:59,14,07,1, 11.9,1,1, 28.718, 10778.396, 348.602, 52865.535 23/08/09,14:29:59,15,07,1, 11.9,1,1, 28.718, 10778.407, 348.636, 52865.567 23/08/09,14:29:59,16,07,1, 11.9,1,1, 28.718, 10778.410, 348.626, 52865.560 23/08/09,14:29:59,17,07,1, 11.9,1,1, 28.718, 10778.411, 348.606, 52865.565 23/08/09,14:29:59,18,07,1, 11.9,1,1, 28.718, 10778.393, 348.633, 52865.550 23/08/09,14:29:59,19,07,1, 11.9,1,1, 28.718, 10778.414, 348.620, 52865.563 23/08/09,14:30:00,00,07,1, 11.8,1,1, 28.717, 10778.409, 348.620, 52865.563 23/08/09,14:30:00,01,07,1, 11.8,1,1, 28.717, 10778.440, 348.628, 52865.482 23/08/09,14:30:00,02,07,1, 11.8,1,1, 28.717, 10778.361, 348.608, 52865.336 23/08/09,14:30:00,03,07,1, 11.8,1,1, 28.717, 10778.396, 348.612, 52865.388 23/08/09,14:30:00,04,07,1, 11.8,1,1, 28.717, 10778.430, 348.617, 52865.373 23/08/09,14:30:00,05,07,1, 11.8,1,1, 28.717, 10778.435, 348.609, 52865.374 23/08/09,14:30:00,06,07,1, 11.8,1,1, 28.717, 10778.421, 348.625, 52865.390 23/08/09,14:30:00,07,07,1, 11.8,1,1, 28.717, 10778.422, 348.602, 52865.390 23/08/09,14:30:00,08,07,1, 11.8,1,1, 28.717, 10778.423, 348.622, 52865.421 23/08/09,14:30:00,09,07,1, 11.8,1,1, 28.717, 10778.428, 348.620, 52865.369 23/08/09,14:30:00,10,07,1, 11.8,1,1, 28.717, 10778.457, 348.617, 52865.390 23/08/09,14:30:00,11,07,1, 11.8,1,1, 28.717, 10778.452, 348.624, 52865.389 23/08/09,14:30:00,12,07,1, 11.8,1,1, 28.717, 10778.457, 348.625, 52865.365 23/08/09,14:30:00,13,07,1, 11.8,1,1, 28.717, 10778.481, 348.597, 52865.339 23/08/09,14:30:00,14,07,1, 11.8,1,1, 28.717, 10778.463, 348.617, 52865.347 23/08/09,14:30:00,15,07,1, 11.8,1,1, 28.717, 10778.454, 348.619, 52865.341 23/08/09,14:30:00,16,07,1, 11.8,1,1, 28.717, 10778.496, 348.631, 52865.324 23/08/09,14:30:00,17,07,1, 11.8,1,1, 28.717, 10778.500, 348.614, 52865.333 23/08/09,14:30:00,18,07,1, 11.8,1,1, 28.717, 10778.488, 348.644, 52865.387 23/08/09,14:30:00,19,07,1, 11.8,1,1, 28.717, 10778.490, 348.606, 52865.326 23/08/09,14:30:01,00,07,1, 11.8,1,1, 28.719, 10778.484, 348.606, 52865.326 23/08/09,14:30:01,01,07,1, 11.8,1,1, 28.719, 10778.494, 348.614, 52865.336 23/08/09,14:30:01,02,07,1, 11.8,1,1, 28.719, 10778.507, 348.639, 52865.324 23/08/09,14:30:01,03,07,1, 11.8,1,1, 28.719, 10778.475, 348.621, 52865.340 23/08/09,14:30:01,04,07,1, 11.8,1,1, 28.719, 10778.500, 348.646, 52865.331 23/08/09,14:30:01,05,07,1, 11.8,1,1, 28.719, 10778.508, 348.611, 52865.344 23/08/09,14:30:01,06,07,1, 11.8,1,1, 28.719, 10778.503, 348.624, 52865.352 23/08/09,14:30:01,07,07,1, 11.8,1,1, 28.719, 10778.529, 348.664, 52865.353 23/08/09,14:30:01,08,07,1, 11.8,1,1, 28.719, 10778.531, 348.624, 52865.309 23/08/09,14:30:01,09,07,1, 11.8,1,1, 28.719, 10778.540, 348.638, 52865.326 23/08/09,14:30:01,10,07,1, 11.8,1,1, 28.719, 10778.528, 348.641, 52865.370 23/08/09,14:30:01,11,07,1, 11.8,1,1, 28.719, 10778.529, 348.651, 52865.318 23/08/09,14:30:01,12,07,1, 11.8,1,1, 28.719, 10778.535, 348.670, 52865.344 23/08/09,14:30:01,13,07,1, 11.8,1,1, 28.719, 10778.548, 348.632, 52865.322 23/08/09,14:30:01,14,07,1, 11.8,1,1, 28.719, 10778.532, 348.652, 52865.344 23/08/09,14:30:01,15,07,1, 11.8,1,1, 28.719, 10778.544, 348.638, 52865.342 23/08/09,14:30:01,16,07,1, 11.8,1,1, 28.719, 10778.568, 348.647, 52865.371 23/08/09,14:30:01,17,07,1, 11.8,1,1, 28.719, 10778.564, 348.668, 52865.385 23/08/09,14:30:01,18,07,1, 11.8,1,1, 28.719, 10778.555, 348.653, 52865.370 23/08/09,14:30:01,19,07,1, 11.8,1,1, 28.719, 10778.563, 348.668, 52865.432 23/08/09,14:30:02,00,07,1, 11.9,1,1, 28.716, 10778.559, 348.668, 52865.432 23/08/09,14:30:02,01,07,1, 11.9,1,1, 28.716, 10778.575, 348.659, 52865.381 23/08/09,14:30:02,02,07,1, 11.9,1,1, 28.716, 10778.557, 348.664, 52865.400 23/08/09,14:30:02,03,07,1, 11.9,1,1, 28.716, 10778.567, 348.648, 52865.354 23/08/09,14:30:02,04,07,1, 11.9,1,1, 28.716, 10778.568, 348.664, 52865.357 23/08/09,14:30:02,05,07,1, 11.9,1,1, 28.716, 10778.574, 348.657, 52865.343 23/08/09,14:30:02,06,07,1, 11.9,1,1, 28.716, 10778.573, 348.684, 52865.321 23/08/09,14:30:02,07,07,1, 11.9,1,1, 28.716, 10778.553, 348.659, 52865.358 23/08/09,14:30:02,08,07,1, 11.9,1,1, 28.716, 10778.582, 348.673, 52865.377 23/08/09,14:30:02,09,07,1, 11.9,1,1, 28.716, 10778.570, 348.687, 52865.337 23/08/09,14:30:02,10,07,1, 11.9,1,1, 28.716, 10778.588, 348.667, 52865.330 23/08/09,14:30:02,11,07,1, 11.9,1,1, 28.716, 10778.584, 348.696, 52865.381 23/08/09,14:30:02,12,07,1, 11.9,1,1, 28.716, 10778.582, 348.707, 52865.337 23/08/09,14:30:02,13,07,1, 11.9,1,1, 28.716, 10778.600, 348.691, 52865.385 23/08/09,14:30:02,14,07,1, 11.9,1,1, 28.716, 10778.598, 348.688, 52865.385 23/08/09,14:30:02,15,07,1, 11.9,1,1, 28.716, 10778.589, 348.683, 52865.337 23/08/09,14:30:02,16,07,1, 11.9,1,1, 28.716, 10778.592, 348.704, 52865.365 23/08/09,14:30:02,17,07,1, 11.9,1,1, 28.716, 10778.586, 348.687, 52865.386 23/08/09,14:30:02,18,07,1, 11.9,1,1, 28.716, 10778.620, 348.707, 52865.342 23/08/09,14:30:02,19,07,1, 11.9,1,1, 28.716, 10778.596, 348.705, 52865.370 23/08/09,14:30:03,00,07,1, 11.9,1,1, 28.721, 10778.593, 348.705, 52865.370 23/08/09,14:30:03,01,07,1, 11.9,1,1, 28.721, 10778.589, 348.710, 52865.338 23/08/09,14:30:03,02,07,1, 11.9,1,1, 28.721, 10778.585, 348.676, 52865.367 23/08/09,14:30:03,03,07,1, 11.9,1,1, 28.721, 10778.619, 348.709, 52865.381 23/08/09,14:30:03,04,07,1, 11.9,1,1, 28.721, 10778.626, 348.695, 52865.356 23/08/09,14:30:03,05,07,1, 11.9,1,1, 28.721, 10778.632, 348.683, 52865.390 23/08/09,14:30:03,06,07,1, 11.9,1,1, 28.721, 10778.608, 348.715, 52865.357 23/08/09,14:30:03,07,07,1, 11.9,1,1, 28.721, 10778.627, 348.700, 52865.348 23/08/09,14:30:03,08,07,1, 11.9,1,1, 28.721, 10778.612, 348.713, 52865.368 23/08/09,14:30:03,09,07,1, 11.9,1,1, 28.721, 10778.634, 348.707, 52865.413 23/08/09,14:30:03,10,07,1, 11.9,1,1, 28.721, 10778.620, 348.726, 52865.365 23/08/09,14:30:03,11,07,1, 11.9,1,1, 28.721, 10778.635, 348.710, 52865.355 23/08/09,14:30:03,12,07,1, 11.9,1,1, 28.721, 10778.648, 348.708, 52865.390 23/08/09,14:30:03,13,07,1, 11.9,1,1, 28.721, 10778.640, 348.696, 52865.412 23/08/09,14:30:03,14,07,1, 11.9,1,1, 28.721, 10778.654, 348.708, 52865.331 23/08/09,14:30:03,15,07,1, 11.9,1,1, 28.721, 10778.664, 348.705, 52865.387 23/08/09,14:30:03,16,07,1, 11.9,1,1, 28.721, 10778.672, 348.743, 52865.359 23/08/09,14:30:03,17,07,1, 11.9,1,1, 28.721, 10778.672, 348.716, 52865.408 23/08/09,14:30:03,18,07,1, 11.9,1,1, 28.721, 10778.682, 348.738, 52865.342 23/08/09,14:30:03,19,07,1, 11.9,1,1, 28.721, 10778.672, 348.733, 52865.361 23/08/09,14:30:04,00,08,1, 11.9,1,1, 28.719, 10778.668, 348.733, 52865.361 23/08/09,14:30:04,01,08,1, 11.9,1,1, 28.719, 10778.691, 348.718, 52865.394 23/08/09,14:30:04,02,08,1, 11.9,1,1, 28.719, 10778.693, 348.746, 52865.389 23/08/09,14:30:04,03,08,1, 11.9,1,1, 28.719, 10778.712, 348.735, 52865.357 23/08/09,14:30:04,04,08,1, 11.9,1,1, 28.719, 10778.725, 348.744, 52865.347 23/08/09,14:30:04,05,08,1, 11.9,1,1, 28.719, 10778.701, 348.724, 52865.342 23/08/09,14:30:04,06,08,1, 11.9,1,1, 28.719, 10778.685, 348.734, 52865.363 23/08/09,14:30:04,07,08,1, 11.9,1,1, 28.719, 10778.727, 348.720, 52865.348 23/08/09,14:30:04,08,08,1, 11.9,1,1, 28.719, 10778.737, 348.753, 52865.326 23/08/09,14:30:04,09,08,1, 11.9,1,1, 28.719, 10778.726, 348.735, 52865.330 23/08/09,14:30:04,10,08,1, 11.9,1,1, 28.719, 10778.718, 348.737, 52865.340 23/08/09,14:30:04,11,08,1, 11.9,1,1, 28.719, 10778.752, 348.743, 52865.355 23/08/09,14:30:04,12,08,1, 11.9,1,1, 28.719, 10778.762, 348.730, 52865.337 23/08/09,14:30:04,13,08,1, 11.9,1,1, 28.719, 10778.753, 348.728, 52865.310 23/08/09,14:30:04,14,08,1, 11.9,1,1, 28.719, 10778.750, 348.768, 52865.377 23/08/09,14:30:04,15,08,1, 11.9,1,1, 28.719, 10778.757, 348.753, 52865.380 23/08/09,14:30:04,16,08,1, 11.9,1,1, 28.719, 10778.732, 348.741, 52865.413 23/08/09,14:30:04,17,08,1, 11.9,1,1, 28.719, 10778.749, 348.755, 52865.356 23/08/09,14:30:04,18,08,1, 11.9,1,1, 28.719, 10778.787, 348.753, 52865.359 23/08/09,14:30:04,19,08,1, 11.9,1,1, 28.719, 10778.771, 348.745, 52865.377 23/08/09,14:30:05,00,08,1, 11.9,1,1, 28.719, 10778.768, 348.745, 52865.377 23/08/09,14:30:05,01,08,1, 11.9,1,1, 28.719, 10778.775, 348.766, 52865.374 23/08/09,14:30:05,02,08,1, 11.9,1,1, 28.719, 10778.802, 348.750, 52865.373 23/08/09,14:30:05,03,08,1, 11.9,1,1, 28.719, 10778.799, 348.752, 52865.323 23/08/09,14:30:05,04,08,1, 11.9,1,1, 28.719, 10778.775, 348.766, 52865.331 23/08/09,14:30:05,05,08,1, 11.9,1,1, 28.719, 10778.794, 348.750, 52865.371 23/08/09,14:30:05,06,08,1, 11.9,1,1, 28.719, 10778.795, 348.760, 52865.331 23/08/09,14:30:05,07,08,1, 11.9,1,1, 28.719, 10778.792, 348.757, 52865.303 23/08/09,14:30:05,08,08,1, 11.9,1,1, 28.719, 10778.795, 348.775, 52865.349 23/08/09,14:30:05,09,08,1, 11.9,1,1, 28.719, 10778.794, 348.782, 52865.341 23/08/09,14:30:05,10,08,1, 11.9,1,1, 28.719, 10778.811, 348.757, 52865.366 23/08/09,14:30:05,11,08,1, 11.9,1,1, 28.719, 10778.788, 348.738, 52865.396 23/08/09,14:30:05,12,08,1, 11.9,1,1, 28.719, 10778.789, 348.755, 52865.411 23/08/09,14:30:05,13,08,1, 11.9,1,1, 28.719, 10778.779, 348.748, 52865.373 23/08/09,14:30:05,14,08,1, 11.9,1,1, 28.719, 10778.790, 348.753, 52865.370 23/08/09,14:30:05,15,08,1, 11.9,1,1, 28.719, 10778.809, 348.764, 52865.366 23/08/09,14:30:05,16,08,1, 11.9,1,1, 28.719, 10778.785, 348.784, 52865.369 23/08/09,14:30:05,17,08,1, 11.9,1,1, 28.719, 10778.801, 348.783, 52865.380 23/08/09,14:30:05,18,08,1, 11.9,1,1, 28.719, 10778.798, 348.775, 52865.358 23/08/09,14:30:05,19,08,1, 11.9,1,1, 28.719, 10778.785, 348.778, 52865.358 23/08/09,14:30:06,00,09,1, 11.9,1,1, 28.722, 10778.785, 348.778, 52865.358 23/08/09,14:30:06,01,09,1, 11.9,1,1, 28.722, 10778.792, 348.795, 52865.341 23/08/09,14:30:06,02,09,1, 11.9,1,1, 28.722, 10778.798, 348.773, 52865.329 23/08/09,14:30:06,03,09,1, 11.9,1,1, 28.722, 10778.815, 348.781, 52865.328 23/08/09,14:30:06,04,09,1, 11.9,1,1, 28.722, 10778.799, 348.796, 52865.383 23/08/09,14:30:06,05,09,1, 11.9,1,1, 28.722, 10778.800, 348.811, 52865.373 23/08/09,14:30:06,06,09,1, 11.9,1,1, 28.722, 10778.816, 348.778, 52865.373 23/08/09,14:30:06,07,09,1, 11.9,1,1, 28.722, 10778.817, 348.792, 52865.357 23/08/09,14:30:06,08,09,1, 11.9,1,1, 28.722, 10778.817, 348.789, 52865.387 23/08/09,14:30:06,09,09,1, 11.9,1,1, 28.722, 10778.831, 348.799, 52865.398 23/08/09,14:30:06,10,09,1, 11.9,1,1, 28.722, 10778.835, 348.825, 52865.359 23/08/09,14:30:06,11,09,1, 11.9,1,1, 28.722, 10778.847, 348.794, 52865.379 23/08/09,14:30:06,12,09,1, 11.9,1,1, 28.722, 10778.840, 348.798, 52865.361 23/08/09,14:30:06,13,09,1, 11.9,1,1, 28.722, 10778.854, 348.791, 52865.349 23/08/09,14:30:06,14,09,1, 11.9,1,1, 28.722, 10778.856, 348.814, 52865.327 23/08/09,14:30:06,15,09,1, 11.9,1,1, 28.722, 10778.874, 348.823, 52865.377 23/08/09,14:30:06,16,09,1, 11.9,1,1, 28.722, 10778.867, 348.804, 52865.348 23/08/09,14:30:06,17,09,1, 11.9,1,1, 28.722, 10778.885, 348.806, 52865.339 23/08/09,14:30:06,18,09,1, 11.9,1,1, 28.722, 10778.875, 348.830, 52865.362 23/08/09,14:30:06,19,09,1, 11.9,1,1, 28.722, 10778.879, 348.812, 52865.364 23/08/09,14:30:07,00,07,1, 11.9,1,1, 28.719, 10778.877, 348.812, 52865.364 23/08/09,14:30:07,01,07,1, 11.9,1,1, 28.719, 10778.887, 348.793, 52865.410 23/08/09,14:30:07,02,07,1, 11.9,1,1, 28.719, 10778.894, 348.810, 52865.381 23/08/09,14:30:07,03,07,1, 11.9,1,1, 28.719, 10778.888, 348.834, 52865.363 23/08/09,14:30:07,04,07,1, 11.9,1,1, 28.719, 10778.871, 348.802, 52865.379 23/08/09,14:30:07,05,07,1, 11.9,1,1, 28.719, 10778.865, 348.786, 52865.337 23/08/09,14:30:07,06,07,1, 11.9,1,1, 28.719, 10778.881, 348.827, 52865.389 23/08/09,14:30:07,07,07,1, 11.9,1,1, 28.719, 10778.889, 348.827, 52865.360 23/08/09,14:30:07,08,07,1, 11.9,1,1, 28.719, 10778.911, 348.825, 52865.347 23/08/09,14:30:07,09,07,1, 11.9,1,1, 28.719, 10778.912, 348.841, 52865.347 23/08/09,14:30:07,10,07,1, 11.9,1,1, 28.719, 10778.904, 348.819, 52865.380 23/08/09,14:30:07,11,07,1, 11.9,1,1, 28.719, 10778.902, 348.832, 52865.313 23/08/09,14:30:07,12,07,1, 11.9,1,1, 28.719, 10778.931, 348.810, 52865.328 23/08/09,14:30:07,13,07,1, 11.9,1,1, 28.719, 10778.910, 348.824, 52865.361 23/08/09,14:30:07,14,07,1, 11.9,1,1, 28.719, 10778.906, 348.821, 52865.332 23/08/09,14:30:07,15,07,1, 11.9,1,1, 28.719, 10778.933, 348.823, 52865.342 23/08/09,14:30:07,16,07,1, 11.9,1,1, 28.719, 10778.915, 348.857, 52865.342 23/08/09,14:30:07,17,07,1, 11.9,1,1, 28.719, 10778.910, 348.845, 52865.378 23/08/09,14:30:07,18,07,1, 11.9,1,1, 28.719, 10778.916, 348.839, 52865.401 23/08/09,14:30:07,19,07,1, 11.9,1,1, 28.719, 10778.909, 348.814, 52865.395 23/08/09,14:30:08,00,06,1, 11.9,1,1, 28.719, 10778.902, 348.814, 52865.395 23/08/09,14:30:08,01,06,1, 11.9,1,1, 28.719, 10778.941, 348.839, 52865.331 23/08/09,14:30:08,02,06,1, 11.9,1,1, 28.719, 10778.960, 348.866, 52865.383 23/08/09,14:30:08,03,06,1, 11.9,1,1, 28.719, 10778.938, 348.806, 52865.318 23/08/09,14:30:08,04,06,1, 11.9,1,1, 28.719, 10778.929, 348.865, 52865.314 23/08/09,14:30:08,05,06,1, 11.9,1,1, 28.719, 10778.929, 348.845, 52865.359 23/08/09,14:30:08,06,06,1, 11.9,1,1, 28.719, 10778.947, 348.852, 52865.333 23/08/09,14:30:08,07,06,1, 11.9,1,1, 28.719, 10778.954, 348.848, 52865.338 23/08/09,14:30:08,08,06,1, 11.9,1,1, 28.719, 10778.934, 348.871, 52865.362 23/08/09,14:30:08,09,06,1, 11.9,1,1, 28.719, 10778.928, 348.853, 52865.403 23/08/09,14:30:08,10,06,1, 11.9,1,1, 28.719, 10778.972, 348.866, 52865.406 23/08/09,14:30:08,11,06,1, 11.9,1,1, 28.719, 10778.966, 348.861, 52865.375 23/08/09,14:30:08,12,06,1, 11.9,1,1, 28.719, 10778.965, 348.854, 52865.403 23/08/09,14:30:08,13,06,1, 11.9,1,1, 28.719, 10778.969, 348.870, 52865.393 23/08/09,14:30:08,14,06,1, 11.9,1,1, 28.719, 10778.991, 348.879, 52865.386 23/08/09,14:30:08,15,06,1, 11.9,1,1, 28.719, 10778.983, 348.872, 52865.391 23/08/09,14:30:08,16,06,1, 11.9,1,1, 28.719, 10778.988, 348.853, 52865.365 23/08/09,14:30:08,17,06,1, 11.9,1,1, 28.719, 10778.981, 348.881, 52865.406 23/08/09,14:30:08,18,06,1, 11.9,1,1, 28.719, 10778.968, 348.874, 52865.397 23/08/09,14:30:08,19,06,1, 11.9,1,1, 28.719, 10778.982, 348.886, 52865.383 23/08/09,14:30:09,00,08,1, 12.0,1,1, 28.724, 10778.977, 348.886, 52865.383 23/08/09,14:30:09,01,08,1, 12.0,1,1, 28.724, 10778.970, 348.864, 52865.359 23/08/09,14:30:09,02,08,1, 12.0,1,1, 28.724, 10778.989, 348.898, 52865.346 23/08/09,14:30:09,03,08,1, 12.0,1,1, 28.724, 10778.988, 348.878, 52865.412 23/08/09,14:30:09,04,08,1, 12.0,1,1, 28.724, 10778.991, 348.912, 52865.446 23/08/09,14:30:09,05,08,1, 12.0,1,1, 28.724, 10779.015, 348.908, 52865.429 23/08/09,14:30:09,06,08,1, 12.0,1,1, 28.724, 10778.981, 348.880, 52865.397 23/08/09,14:30:09,07,08,1, 12.0,1,1, 28.724, 10779.006, 348.928, 52865.421 23/08/09,14:30:09,08,08,1, 12.0,1,1, 28.724, 10778.994, 348.909, 52865.389 23/08/09,14:30:09,09,08,1, 12.0,1,1, 28.724, 10779.004, 348.924, 52865.403 23/08/09,14:30:09,10,08,1, 12.0,1,1, 28.724, 10779.003, 348.925, 52865.369 23/08/09,14:30:09,11,08,1, 12.0,1,1, 28.724, 10779.027, 348.901, 52865.345 23/08/09,14:30:09,12,08,1, 12.0,1,1, 28.724, 10779.012, 348.903, 52865.324 23/08/09,14:30:09,13,08,1, 12.0,1,1, 28.724, 10779.017, 348.916, 52865.367 23/08/09,14:30:09,14,08,1, 12.0,1,1, 28.724, 10779.020, 348.926, 52865.325 23/08/09,14:30:09,15,08,1, 12.0,1,1, 28.724, 10779.010, 348.901, 52865.347 23/08/09,14:30:09,16,08,1, 12.0,1,1, 28.724, 10779.031, 348.932, 52865.356 23/08/09,14:30:09,17,08,1, 12.0,1,1, 28.724, 10779.030, 348.926, 52865.355 23/08/09,14:30:09,18,08,1, 12.0,1,1, 28.724, 10779.038, 348.917, 52865.351 23/08/09,14:30:09,19,08,1, 12.0,1,1, 28.724, 10779.056, 348.926, 52865.397 23/08/09,14:30:10,00,08,1, 11.9,1,1, 28.719, 10779.052, 348.926, 52865.397 23/08/09,14:30:10,01,08,1, 11.9,1,1, 28.719, 10779.060, 348.918, 52865.377 23/08/09,14:30:10,02,08,1, 11.9,1,1, 28.719, 10779.034, 348.916, 52865.431 23/08/09,14:30:10,03,08,1, 11.9,1,1, 28.719, 10779.054, 348.905, 52865.383 23/08/09,14:30:10,04,08,1, 11.9,1,1, 28.719, 10779.057, 348.933, 52865.413 23/08/09,14:30:10,05,08,1, 11.9,1,1, 28.719, 10779.072, 348.924, 52865.439 23/08/09,14:30:10,06,08,1, 11.9,1,1, 28.719, 10779.068, 348.934, 52865.416 23/08/09,14:30:10,07,08,1, 11.9,1,1, 28.719, 10779.052, 348.942, 52865.392 23/08/09,14:30:10,08,08,1, 11.9,1,1, 28.719, 10779.036, 348.924, 52865.404 23/08/09,14:30:10,09,08,1, 11.9,1,1, 28.719, 10779.047, 348.905, 52865.378 23/08/09,14:30:10,10,08,1, 11.9,1,1, 28.719, 10779.072, 348.934, 52865.340 23/08/09,14:30:10,11,08,1, 11.9,1,1, 28.719, 10779.054, 348.937, 52865.397 23/08/09,14:30:10,12,08,1, 11.9,1,1, 28.719, 10779.071, 348.924, 52865.358 23/08/09,14:30:10,13,08,1, 11.9,1,1, 28.719, 10779.086, 348.920, 52865.363 23/08/09,14:30:10,14,08,1, 11.9,1,1, 28.719, 10779.058, 348.920, 52865.380 23/08/09,14:30:10,15,08,1, 11.9,1,1, 28.719, 10779.082, 348.933, 52865.346 23/08/09,14:30:10,16,08,1, 11.9,1,1, 28.719, 10779.070, 348.948, 52865.372 23/08/09,14:30:10,17,08,1, 11.9,1,1, 28.719, 10779.090, 348.949, 52865.381 23/08/09,14:30:10,18,08,1, 11.9,1,1, 28.719, 10779.093, 348.935, 52865.339 23/08/09,14:30:10,19,08,1, 11.9,1,1, 28.719, 10779.113, 348.953, 52865.337 23/08/09,14:30:11,00,08,1, 11.9,1,1, 28.719, 10779.110, 348.953, 52865.337 23/08/09,14:30:11,01,08,1, 11.9,1,1, 28.719, 10779.084, 348.943, 52865.380 23/08/09,14:30:11,02,08,1, 11.9,1,1, 28.719, 10779.111, 348.961, 52865.383 23/08/09,14:30:11,03,08,1, 11.9,1,1, 28.719, 10779.090, 348.976, 52865.374 23/08/09,14:30:11,04,08,1, 11.9,1,1, 28.719, 10779.092, 348.954, 52865.310 23/08/09,14:30:11,05,08,1, 11.9,1,1, 28.719, 10779.109, 348.982, 52865.332 23/08/09,14:30:11,06,08,1, 11.9,1,1, 28.719, 10779.106, 348.969, 52865.347 23/08/09,14:30:11,07,08,1, 11.9,1,1, 28.719, 10779.113, 348.985, 52865.327 23/08/09,14:30:11,08,08,1, 11.9,1,1, 28.719, 10779.110, 348.998, 52865.365 23/08/09,14:30:11,09,08,1, 11.9,1,1, 28.719, 10779.140, 348.958, 52865.385 23/08/09,14:30:11,10,08,1, 11.9,1,1, 28.719, 10779.125, 348.968, 52865.409 23/08/09,14:30:11,11,08,1, 11.9,1,1, 28.719, 10779.139, 348.991, 52865.414 23/08/09,14:30:11,12,08,1, 11.9,1,1, 28.719, 10779.162, 348.980, 52865.426 23/08/09,14:30:11,13,08,1, 11.9,1,1, 28.719, 10779.123, 348.967, 52865.393 23/08/09,14:30:11,14,08,1, 11.9,1,1, 28.719, 10779.166, 348.993, 52865.413 23/08/09,14:30:11,15,08,1, 11.9,1,1, 28.719, 10779.148, 348.979, 52865.420 23/08/09,14:30:11,16,08,1, 11.9,1,1, 28.719, 10779.145, 348.963, 52865.364 23/08/09,14:30:11,17,08,1, 11.9,1,1, 28.719, 10779.150, 348.976, 52865.403 23/08/09,14:30:11,18,08,1, 11.9,1,1, 28.719, 10779.160, 348.980, 52865.387 23/08/09,14:30:11,19,08,1, 11.9,1,1, 28.719, 10779.144, 348.986, 52865.405 23/08/09,14:30:12,00,07,1, 11.8,1,1, 28.724, 10779.144, 348.986, 52865.405 23/08/09,14:30:12,01,07,1, 11.8,1,1, 28.724, 10779.170, 349.001, 52865.391 23/08/09,14:30:12,02,07,1, 11.8,1,1, 28.724, 10779.143, 348.994, 52865.375 23/08/09,14:30:12,03,07,1, 11.8,1,1, 28.724, 10779.169, 348.991, 52865.370 23/08/09,14:30:12,04,07,1, 11.8,1,1, 28.724, 10779.167, 349.016, 52865.394 23/08/09,14:30:12,05,07,1, 11.8,1,1, 28.724, 10779.177, 348.990, 52865.377 23/08/09,14:30:12,06,07,1, 11.8,1,1, 28.724, 10779.174, 348.989, 52865.401 23/08/09,14:30:12,07,07,1, 11.8,1,1, 28.724, 10779.210, 349.018, 52865.450 23/08/09,14:30:12,08,07,1, 11.8,1,1, 28.724, 10779.199, 349.008, 52865.401 23/08/09,14:30:12,09,07,1, 11.8,1,1, 28.724, 10779.146, 349.023, 52865.354 23/08/09,14:30:12,10,07,1, 11.8,1,1, 28.724, 10779.169, 349.013, 52865.396 23/08/09,14:30:12,11,07,1, 11.8,1,1, 28.724, 10779.179, 349.011, 52865.365 23/08/09,14:30:12,12,07,1, 11.8,1,1, 28.724, 10779.194, 348.980, 52865.320 23/08/09,14:30:12,13,07,1, 11.8,1,1, 28.724, 10779.184, 349.030, 52865.353 23/08/09,14:30:12,14,07,1, 11.8,1,1, 28.724, 10779.184, 349.026, 52865.362 23/08/09,14:30:12,15,07,1, 11.8,1,1, 28.724, 10779.193, 349.026, 52865.317 23/08/09,14:30:12,16,07,1, 11.8,1,1, 28.724, 10779.212, 349.024, 52865.348 23/08/09,14:30:12,17,07,1, 11.8,1,1, 28.724, 10779.234, 349.000, 52865.400 23/08/09,14:30:12,18,07,1, 11.8,1,1, 28.724, 10779.205, 349.016, 52865.357 23/08/09,14:30:12,19,07,1, 11.8,1,1, 28.724, 10779.212, 349.047, 52865.441 23/08/09,14:30:13,00,07,1, 11.9,1,1, 28.727, 10779.210, 349.047, 52865.441 23/08/09,14:30:13,01,07,1, 11.9,1,1, 28.727, 10779.213, 349.037, 52865.374 23/08/09,14:30:13,02,07,1, 11.9,1,1, 28.727, 10779.197, 349.054, 52865.388 23/08/09,14:30:13,03,07,1, 11.9,1,1, 28.727, 10779.204, 349.039, 52865.385 23/08/09,14:30:13,04,07,1, 11.9,1,1, 28.727, 10779.231, 349.051, 52865.371 23/08/09,14:30:13,05,07,1, 11.9,1,1, 28.727, 10779.227, 349.035, 52865.340 23/08/09,14:30:13,06,07,1, 11.9,1,1, 28.727, 10779.224, 349.045, 52865.391 23/08/09,14:30:13,07,07,1, 11.9,1,1, 28.727, 10779.214, 349.030, 52865.352 23/08/09,14:30:13,08,07,1, 11.9,1,1, 28.727, 10779.231, 349.021, 52865.402 23/08/09,14:30:13,09,07,1, 11.9,1,1, 28.727, 10779.207, 349.006, 52865.388 23/08/09,14:30:13,10,07,1, 11.9,1,1, 28.727, 10779.222, 349.050, 52865.369 23/08/09,14:30:13,11,07,1, 11.9,1,1, 28.727, 10779.234, 349.021, 52865.364 23/08/09,14:30:13,12,07,1, 11.9,1,1, 28.727, 10779.235, 349.021, 52865.360 23/08/09,14:30:13,13,07,1, 11.9,1,1, 28.727, 10779.232, 349.033, 52865.363 23/08/09,14:30:13,14,07,1, 11.9,1,1, 28.727, 10779.252, 349.044, 52865.414 23/08/09,14:30:13,15,07,1, 11.9,1,1, 28.727, 10779.243, 349.034, 52865.461 23/08/09,14:30:13,16,07,1, 11.9,1,1, 28.727, 10779.238, 349.042, 52865.440 23/08/09,14:30:13,17,07,1, 11.9,1,1, 28.727, 10779.226, 349.040, 52865.399 23/08/09,14:30:13,18,07,1, 11.9,1,1, 28.727, 10779.225, 349.045, 52865.408 23/08/09,14:30:13,19,07,1, 11.9,1,1, 28.727, 10779.259, 349.060, 52865.428 23/08/09,14:30:14,00,07,1, 11.9,1,1, 28.723, 10779.252, 349.060, 52865.428 23/08/09,14:30:14,01,07,1, 11.9,1,1, 28.723, 10779.240, 349.042, 52865.390 23/08/09,14:30:14,02,07,1, 11.9,1,1, 28.723, 10779.256, 349.049, 52865.374 23/08/09,14:30:14,03,07,1, 11.9,1,1, 28.723, 10779.255, 349.052, 52865.415 23/08/09,14:30:14,04,07,1, 11.9,1,1, 28.723, 10779.256, 349.053, 52865.401 23/08/09,14:30:14,05,07,1, 11.9,1,1, 28.723, 10779.257, 349.043, 52865.406 23/08/09,14:30:14,06,07,1, 11.9,1,1, 28.723, 10779.252, 349.064, 52865.390 23/08/09,14:30:14,07,07,1, 11.9,1,1, 28.723, 10779.249, 349.043, 52865.397 23/08/09,14:30:14,08,07,1, 11.9,1,1, 28.723, 10779.255, 349.057, 52865.421 23/08/09,14:30:14,09,07,1, 11.9,1,1, 28.723, 10779.226, 349.063, 52865.400 23/08/09,14:30:14,10,07,1, 11.9,1,1, 28.723, 10779.262, 349.078, 52865.448 23/08/09,14:30:14,11,07,1, 11.9,1,1, 28.723, 10779.263, 349.072, 52865.434 23/08/09,14:30:14,12,07,1, 11.9,1,1, 28.723, 10779.275, 349.069, 52865.442 23/08/09,14:30:14,13,07,1, 11.9,1,1, 28.723, 10779.304, 349.083, 52865.418 23/08/09,14:30:14,14,07,1, 11.9,1,1, 28.723, 10779.254, 349.036, 52865.385 23/08/09,14:30:14,15,07,1, 11.9,1,1, 28.723, 10779.293, 349.067, 52865.352 23/08/09,14:30:14,16,07,1, 11.9,1,1, 28.723, 10779.287, 349.077, 52865.403 23/08/09,14:30:14,17,07,1, 11.9,1,1, 28.723, 10779.288, 349.043, 52865.328 23/08/09,14:30:14,18,07,1, 11.9,1,1, 28.723, 10779.279, 349.040, 52865.369 23/08/09,14:30:14,19,07,1, 11.9,1,1, 28.723, 10779.286, 349.068, 52865.413 23/08/09,14:30:15,00,06,1, 11.8,1,1, 28.721, 10779.285, 349.068, 52865.413 23/08/09,14:30:15,01,06,1, 11.8,1,1, 28.721, 10779.276, 349.059, 52865.338 23/08/09,14:30:15,02,06,1, 11.8,1,1, 28.721, 10779.311, 349.062, 52865.394 23/08/09,14:30:15,03,06,1, 11.8,1,1, 28.721, 10779.290, 349.048, 52865.413 23/08/09,14:30:15,04,06,1, 11.8,1,1, 28.721, 10779.314, 349.082, 52865.386 23/08/09,14:30:15,05,06,1, 11.8,1,1, 28.721, 10779.304, 349.050, 52865.387 23/08/09,14:30:15,06,06,1, 11.8,1,1, 28.721, 10779.301, 349.074, 52865.363 23/08/09,14:30:15,07,06,1, 11.8,1,1, 28.721, 10779.333, 349.078, 52865.396 23/08/09,14:30:15,08,06,1, 11.8,1,1, 28.721, 10779.329, 349.058, 52865.366 23/08/09,14:30:15,09,06,1, 11.8,1,1, 28.721, 10779.318, 349.089, 52865.403 23/08/09,14:30:15,10,06,1, 11.8,1,1, 28.721, 10779.295, 349.075, 52865.387 23/08/09,14:30:15,11,06,1, 11.8,1,1, 28.721, 10779.342, 349.082, 52865.451 23/08/09,14:30:15,12,06,1, 11.8,1,1, 28.721, 10779.303, 349.090, 52865.372 23/08/09,14:30:15,13,06,1, 11.8,1,1, 28.721, 10779.337, 349.101, 52865.388 23/08/09,14:30:15,14,06,1, 11.8,1,1, 28.721, 10779.348, 349.077, 52865.366 23/08/09,14:30:15,15,06,1, 11.8,1,1, 28.721, 10779.357, 349.104, 52865.389 23/08/09,14:30:15,16,06,1, 11.8,1,1, 28.721, 10779.378, 349.101, 52865.419 23/08/09,14:30:15,17,06,1, 11.8,1,1, 28.721, 10779.360, 349.093, 52865.417 23/08/09,14:30:15,18,06,1, 11.8,1,1, 28.721, 10779.341, 349.052, 52865.378 23/08/09,14:30:15,19,06,1, 11.8,1,1, 28.721, 10779.364, 349.103, 52865.411 23/08/09,14:30:16,00,06,1, 11.9,1,1, 28.722, 10779.361, 349.103, 52865.411 23/08/09,14:30:16,01,06,1, 11.9,1,1, 28.722, 10779.352, 349.107, 52865.421 23/08/09,14:30:16,02,06,1, 11.9,1,1, 28.722, 10779.374, 349.115, 52865.419 23/08/09,14:30:16,03,06,1, 11.9,1,1, 28.722, 10779.372, 349.136, 52865.499 23/08/09,14:30:16,04,06,1, 11.9,1,1, 28.722, 10779.352, 349.104, 52865.406 23/08/09,14:30:16,05,06,1, 11.9,1,1, 28.722, 10779.372, 349.113, 52865.386 23/08/09,14:30:16,06,06,1, 11.9,1,1, 28.722, 10779.369, 349.156, 52865.406 23/08/09,14:30:16,07,06,1, 11.9,1,1, 28.722, 10779.354, 349.119, 52865.418 23/08/09,14:30:16,08,06,1, 11.9,1,1, 28.722, 10779.377, 349.102, 52865.405 23/08/09,14:30:16,09,06,1, 11.9,1,1, 28.722, 10779.387, 349.108, 52865.382 23/08/09,14:30:16,10,06,1, 11.9,1,1, 28.722, 10779.402, 349.099, 52865.403 23/08/09,14:30:16,11,06,1, 11.9,1,1, 28.722, 10779.382, 349.116, 52865.351 23/08/09,14:30:16,12,06,1, 11.9,1,1, 28.722, 10779.397, 349.129, 52865.414 23/08/09,14:30:16,13,06,1, 11.9,1,1, 28.722, 10779.392, 349.126, 52865.407 23/08/09,14:30:16,14,06,1, 11.9,1,1, 28.722, 10779.393, 349.134, 52865.430 23/08/09,14:30:16,15,06,1, 11.9,1,1, 28.722, 10779.403, 349.121, 52865.460 23/08/09,14:30:16,16,06,1, 11.9,1,1, 28.722, 10779.399, 349.112, 52865.443 23/08/09,14:30:16,17,06,1, 11.9,1,1, 28.722, 10779.381, 349.143, 52865.407 23/08/09,14:30:16,18,06,1, 11.9,1,1, 28.722, 10779.400, 349.144, 52865.422 23/08/09,14:30:16,19,06,1, 11.9,1,1, 28.722, 10779.405, 349.151, 52865.443 23/08/09,14:30:17,00,06,1, 11.9,1,1, 28.725, 10779.402, 349.151, 52865.443 23/08/09,14:30:17,01,06,1, 11.9,1,1, 28.725, 10779.397, 349.135, 52865.414 23/08/09,14:30:17,02,06,1, 11.9,1,1, 28.725, 10779.398, 349.132, 52865.428 23/08/09,14:30:17,03,06,1, 11.9,1,1, 28.725, 10779.387, 349.123, 52865.433 23/08/09,14:30:17,04,06,1, 11.9,1,1, 28.725, 10779.416, 349.142, 52865.401 23/08/09,14:30:17,05,06,1, 11.9,1,1, 28.725, 10779.407, 349.156, 52865.405 23/08/09,14:30:17,06,06,1, 11.9,1,1, 28.725, 10779.410, 349.131, 52865.380 23/08/09,14:30:17,07,06,1, 11.9,1,1, 28.725, 10779.389, 349.132, 52865.371 23/08/09,14:30:17,08,06,1, 11.9,1,1, 28.725, 10779.395, 349.139, 52865.403 23/08/09,14:30:17,09,06,1, 11.9,1,1, 28.725, 10779.409, 349.141, 52865.425 23/08/09,14:30:17,10,06,1, 11.9,1,1, 28.725, 10779.384, 349.128, 52865.395 23/08/09,14:30:17,11,06,1, 11.9,1,1, 28.725, 10779.415, 349.127, 52865.488 23/08/09,14:30:17,12,06,1, 11.9,1,1, 28.725, 10779.401, 349.146, 52865.429 23/08/09,14:30:17,13,06,1, 11.9,1,1, 28.725, 10779.414, 349.150, 52865.450 23/08/09,14:30:17,14,06,1, 11.9,1,1, 28.725, 10779.390, 349.147, 52865.449 23/08/09,14:30:17,15,06,1, 11.9,1,1, 28.725, 10779.396, 349.152, 52865.413 23/08/09,14:30:17,16,06,1, 11.9,1,1, 28.725, 10779.376, 349.140, 52865.427 23/08/09,14:30:17,17,06,1, 11.9,1,1, 28.725, 10779.411, 349.165, 52865.470 23/08/09,14:30:17,18,06,1, 11.9,1,1, 28.725, 10779.431, 349.148, 52865.422 23/08/09,14:30:17,19,06,1, 11.9,1,1, 28.725, 10779.411, 349.173, 52865.455 23/08/09,14:30:18,00,07,1, 11.9,1,1, 28.725, 10779.411, 349.173, 52865.455 23/08/09,14:30:18,01,07,1, 11.9,1,1, 28.725, 10779.426, 349.149, 52865.424 23/08/09,14:30:18,02,07,1, 11.9,1,1, 28.725, 10779.435, 349.173, 52865.424 23/08/09,14:30:18,03,07,1, 11.9,1,1, 28.725, 10779.412, 349.161, 52865.415 23/08/09,14:30:18,04,07,1, 11.9,1,1, 28.725, 10779.420, 349.177, 52865.470 23/08/09,14:30:18,05,07,1, 11.9,1,1, 28.725, 10779.429, 349.168, 52865.462 23/08/09,14:30:18,06,07,1, 11.9,1,1, 28.725, 10779.419, 349.171, 52865.477 23/08/09,14:30:18,07,07,1, 11.9,1,1, 28.725, 10779.401, 349.171, 52865.449 23/08/09,14:30:18,08,07,1, 11.9,1,1, 28.725, 10779.405, 349.166, 52865.440 23/08/09,14:30:18,09,07,1, 11.9,1,1, 28.725, 10779.421, 349.194, 52865.487 23/08/09,14:30:18,10,07,1, 11.9,1,1, 28.725, 10779.403, 349.174, 52865.447 23/08/09,14:30:18,11,07,1, 11.9,1,1, 28.725, 10779.443, 349.172, 52865.431 23/08/09,14:30:18,12,07,1, 11.9,1,1, 28.725, 10779.413, 349.182, 52865.457 23/08/09,14:30:18,13,07,1, 11.9,1,1, 28.725, 10779.412, 349.161, 52865.420 23/08/09,14:30:18,14,07,1, 11.9,1,1, 28.725, 10779.424, 349.188, 52865.459 23/08/09,14:30:18,15,07,1, 11.9,1,1, 28.725, 10779.420, 349.178, 52865.429 23/08/09,14:30:18,16,07,1, 11.9,1,1, 28.725, 10779.472, 349.209, 52865.464 23/08/09,14:30:18,17,07,1, 11.9,1,1, 28.725, 10779.424, 349.182, 52865.412 23/08/09,14:30:18,18,07,1, 11.9,1,1, 28.725, 10779.433, 349.174, 52865.464 23/08/09,14:30:18,19,07,1, 11.9,1,1, 28.725, 10779.435, 349.216, 52865.465 23/08/09,14:30:19,00,07,1, 11.9,1,1, 28.725, 10779.427, 349.216, 52865.465 23/08/09,14:30:19,01,07,1, 11.9,1,1, 28.725, 10779.489, 349.214, 52865.482 23/08/09,14:30:19,02,07,1, 11.9,1,1, 28.725, 10779.461, 349.182, 52865.454 23/08/09,14:30:19,03,07,1, 11.9,1,1, 28.725, 10779.439, 349.197, 52865.450 23/08/09,14:30:19,04,07,1, 11.9,1,1, 28.725, 10779.458, 349.191, 52865.472 23/08/09,14:30:19,05,07,1, 11.9,1,1, 28.725, 10779.473, 349.192, 52865.452 23/08/09,14:30:19,06,07,1, 11.9,1,1, 28.725, 10779.508, 349.211, 52865.478 23/08/09,14:30:19,07,07,1, 11.9,1,1, 28.725, 10779.479, 349.222, 52865.471 23/08/09,14:30:19,08,07,1, 11.9,1,1, 28.725, 10779.478, 349.185, 52865.439 23/08/09,14:30:19,09,07,1, 11.9,1,1, 28.725, 10779.479, 349.186, 52865.457 23/08/09,14:30:19,10,07,1, 11.9,1,1, 28.725, 10779.490, 349.218, 52865.440 23/08/09,14:30:19,11,07,1, 11.9,1,1, 28.725, 10779.472, 349.218, 52865.454 23/08/09,14:30:19,12,07,1, 11.9,1,1, 28.725, 10779.503, 349.194, 52865.436 23/08/09,14:30:19,13,07,1, 11.9,1,1, 28.725, 10779.476, 349.176, 52865.444 23/08/09,14:30:19,14,07,1, 11.9,1,1, 28.725, 10779.496, 349.201, 52865.447 23/08/09,14:30:19,15,07,1, 11.9,1,1, 28.725, 10779.465, 349.213, 52865.488 23/08/09,14:30:19,16,07,1, 11.9,1,1, 28.725, 10779.486, 349.230, 52865.511 23/08/09,14:30:19,17,07,1, 11.9,1,1, 28.725, 10779.501, 349.256, 52865.489 23/08/09,14:30:19,18,07,1, 11.9,1,1, 28.725, 10779.510, 349.199, 52865.442 23/08/09,14:30:19,19,07,1, 11.9,1,1, 28.725, 10779.503, 349.211, 52865.491 23/08/09,14:30:20,00,07,1, 11.9,1,1, 28.727, 10779.502, 349.211, 52865.491 23/08/09,14:30:20,01,07,1, 11.9,1,1, 28.727, 10779.516, 349.227, 52865.454 23/08/09,14:30:20,02,07,1, 11.9,1,1, 28.727, 10779.505, 349.221, 52865.492 23/08/09,14:30:20,03,07,1, 11.9,1,1, 28.727, 10779.500, 349.239, 52865.501 23/08/09,14:30:20,04,07,1, 11.9,1,1, 28.727, 10779.512, 349.228, 52865.466 23/08/09,14:30:20,05,07,1, 11.9,1,1, 28.727, 10779.516, 349.220, 52865.470 23/08/09,14:30:20,06,07,1, 11.9,1,1, 28.727, 10779.525, 349.237, 52865.458 23/08/09,14:30:20,07,07,1, 11.9,1,1, 28.727, 10779.540, 349.234, 52865.456 23/08/09,14:30:20,08,07,1, 11.9,1,1, 28.727, 10779.529, 349.244, 52865.455 23/08/09,14:30:20,09,07,1, 11.9,1,1, 28.727, 10779.519, 349.227, 52865.486 23/08/09,14:30:20,10,07,1, 11.9,1,1, 28.727, 10779.527, 349.218, 52865.498 23/08/09,14:30:20,11,07,1, 11.9,1,1, 28.727, 10779.520, 349.278, 52865.500 23/08/09,14:30:20,12,07,1, 11.9,1,1, 28.727, 10779.517, 349.262, 52865.476 23/08/09,14:30:20,13,07,1, 11.9,1,1, 28.727, 10779.509, 349.246, 52865.489 23/08/09,14:30:20,14,07,1, 11.9,1,1, 28.727, 10779.529, 349.239, 52865.464 23/08/09,14:30:20,15,07,1, 11.9,1,1, 28.727, 10779.535, 349.235, 52865.475 23/08/09,14:30:20,16,07,1, 11.9,1,1, 28.727, 10779.521, 349.242, 52865.425 23/08/09,14:30:20,17,07,1, 11.9,1,1, 28.727, 10779.527, 349.239, 52865.450 23/08/09,14:30:20,18,07,1, 11.9,1,1, 28.727, 10779.556, 349.235, 52865.497 23/08/09,14:30:20,19,07,1, 11.9,1,1, 28.727, 10779.542, 349.256, 52865.424 23/08/09,14:30:21,00,08,1, 11.9,1,1, 28.723, 10779.536, 349.256, 52865.424 23/08/09,14:30:21,01,08,1, 11.9,1,1, 28.723, 10779.547, 349.265, 52865.426 23/08/09,14:30:21,02,08,1, 11.9,1,1, 28.723, 10779.547, 349.232, 52865.423 23/08/09,14:30:21,03,08,1, 11.9,1,1, 28.723, 10779.574, 349.249, 52865.435 23/08/09,14:30:21,04,08,1, 11.9,1,1, 28.723, 10779.557, 349.235, 52865.497 23/08/09,14:30:21,05,08,1, 11.9,1,1, 28.723, 10779.543, 349.265, 52865.491 23/08/09,14:30:21,06,08,1, 11.9,1,1, 28.723, 10779.563, 349.251, 52865.500 23/08/09,14:30:21,07,08,1, 11.9,1,1, 28.723, 10779.543, 349.250, 52865.498 23/08/09,14:30:21,08,08,1, 11.9,1,1, 28.723, 10779.545, 349.265, 52865.470 23/08/09,14:30:21,09,08,1, 11.9,1,1, 28.723, 10779.557, 349.245, 52865.492 23/08/09,14:30:21,10,08,1, 11.9,1,1, 28.723, 10779.560, 349.242, 52865.471 23/08/09,14:30:21,11,08,1, 11.9,1,1, 28.723, 10779.557, 349.243, 52865.461 23/08/09,14:30:21,12,08,1, 11.9,1,1, 28.723, 10779.574, 349.249, 52865.468 23/08/09,14:30:21,13,08,1, 11.9,1,1, 28.723, 10779.561, 349.260, 52865.553 23/08/09,14:30:21,14,08,1, 11.9,1,1, 28.723, 10779.574, 349.278, 52865.522 23/08/09,14:30:21,15,08,1, 11.9,1,1, 28.723, 10779.596, 349.281, 52865.484 23/08/09,14:30:21,16,08,1, 11.9,1,1, 28.723, 10779.574, 349.258, 52865.493 23/08/09,14:30:21,17,08,1, 11.9,1,1, 28.723, 10779.567, 349.279, 52865.488 23/08/09,14:30:21,18,08,1, 11.9,1,1, 28.723, 10779.604, 349.262, 52865.479 23/08/09,14:30:21,19,08,1, 11.9,1,1, 28.723, 10779.592, 349.295, 52865.489 23/08/09,14:30:22,00,07,1, 11.8,1,1, 28.731, 10779.586, 349.295, 52865.489 23/08/09,14:30:22,01,07,1, 11.8,1,1, 28.731, 10779.582, 349.271, 52865.505 23/08/09,14:30:22,02,07,1, 11.8,1,1, 28.731, 10779.588, 349.307, 52865.520 23/08/09,14:30:22,03,07,1, 11.8,1,1, 28.731, 10779.607, 349.290, 52865.523 23/08/09,14:30:22,04,07,1, 11.8,1,1, 28.731, 10779.609, 349.282, 52865.600 23/08/09,14:30:22,05,07,1, 11.8,1,1, 28.731, 10779.614, 349.273, 52865.557 23/08/09,14:30:22,06,07,1, 11.8,1,1, 28.731, 10779.613, 349.281, 52865.522 23/08/09,14:30:22,07,07,1, 11.8,1,1, 28.731, 10779.599, 349.281, 52865.508 23/08/09,14:30:22,08,07,1, 11.8,1,1, 28.731, 10779.610, 349.300, 52865.565 23/08/09,14:30:22,09,07,1, 11.8,1,1, 28.731, 10779.631, 349.290, 52865.534 23/08/09,14:30:22,10,07,1, 11.8,1,1, 28.731, 10779.593, 349.296, 52865.501 23/08/09,14:30:22,11,07,1, 11.8,1,1, 28.731, 10779.625, 349.292, 52865.518 23/08/09,14:30:22,12,07,1, 11.8,1,1, 28.731, 10779.610, 349.299, 52865.473 23/08/09,14:30:22,13,07,1, 11.8,1,1, 28.731, 10779.626, 349.288, 52865.483 23/08/09,14:30:22,14,07,1, 11.8,1,1, 28.731, 10779.616, 349.332, 52865.505 23/08/09,14:30:22,15,07,1, 11.8,1,1, 28.731, 10779.611, 349.321, 52865.504 23/08/09,14:30:22,16,07,1, 11.8,1,1, 28.731, 10779.653, 349.301, 52865.533 23/08/09,14:30:22,17,07,1, 11.8,1,1, 28.731, 10779.657, 349.317, 52865.538 23/08/09,14:30:22,18,07,1, 11.8,1,1, 28.731, 10779.643, 349.310, 52865.540 23/08/09,14:30:22,19,07,1, 11.8,1,1, 28.731, 10779.662, 349.289, 52865.539 23/08/09,14:30:23,00,07,1, 11.9,1,1, 28.730, 10779.661, 349.289, 52865.539 23/08/09,14:30:23,01,07,1, 11.9,1,1, 28.730, 10779.635, 349.341, 52865.525 23/08/09,14:30:23,02,07,1, 11.9,1,1, 28.730, 10779.642, 349.309, 52865.567 23/08/09,14:30:23,03,07,1, 11.9,1,1, 28.730, 10779.650, 349.322, 52865.563 23/08/09,14:30:23,04,07,1, 11.9,1,1, 28.730, 10779.635, 349.323, 52865.510 23/08/09,14:30:23,05,07,1, 11.9,1,1, 28.730, 10779.674, 349.339, 52865.544 23/08/09,14:30:23,06,07,1, 11.9,1,1, 28.730, 10779.671, 349.325, 52865.558 23/08/09,14:30:23,07,07,1, 11.9,1,1, 28.730, 10779.642, 349.307, 52865.499 23/08/09,14:30:23,08,07,1, 11.9,1,1, 28.730, 10779.665, 349.331, 52865.474 23/08/09,14:30:23,09,07,1, 11.9,1,1, 28.730, 10779.688, 349.342, 52865.500 23/08/09,14:30:23,10,07,1, 11.9,1,1, 28.730, 10779.678, 349.326, 52865.502 23/08/09,14:30:23,11,07,1, 11.9,1,1, 28.730, 10779.685, 349.352, 52865.492 23/08/09,14:30:23,12,07,1, 11.9,1,1, 28.730, 10779.673, 349.324, 52865.521 23/08/09,14:30:23,13,07,1, 11.9,1,1, 28.730, 10779.678, 349.325, 52865.509 23/08/09,14:30:23,14,07,1, 11.9,1,1, 28.730, 10779.673, 349.340, 52865.483 23/08/09,14:30:23,15,07,1, 11.9,1,1, 28.730, 10779.694, 349.339, 52865.486 23/08/09,14:30:23,16,07,1, 11.9,1,1, 28.730, 10779.708, 349.313, 52865.549 23/08/09,14:30:23,17,07,1, 11.9,1,1, 28.730, 10779.682, 349.336, 52865.529 23/08/09,14:30:23,18,07,1, 11.9,1,1, 28.730, 10779.679, 349.326, 52865.549 23/08/09,14:30:23,19,07,1, 11.9,1,1, 28.730, 10779.691, 349.329, 52865.509 23/08/09,14:30:24,00,07,1, 11.9,1,1, 28.728, 10779.686, 349.329, 52865.509 23/08/09,14:30:24,01,07,1, 11.9,1,1, 28.728, 10779.701, 349.324, 52865.510 23/08/09,14:30:24,02,07,1, 11.9,1,1, 28.728, 10779.689, 349.334, 52865.484 23/08/09,14:30:24,03,07,1, 11.9,1,1, 28.728, 10779.685, 349.324, 52865.446 23/08/09,14:30:24,04,07,1, 11.9,1,1, 28.728, 10779.719, 349.332, 52865.473 23/08/09,14:30:24,05,07,1, 11.9,1,1, 28.728, 10779.683, 349.350, 52865.521 23/08/09,14:30:24,06,07,1, 11.9,1,1, 28.728, 10779.706, 349.337, 52865.500 23/08/09,14:30:24,07,07,1, 11.9,1,1, 28.728, 10779.688, 349.323, 52865.516 23/08/09,14:30:24,08,07,1, 11.9,1,1, 28.728, 10779.704, 349.341, 52865.503 23/08/09,14:30:24,09,07,1, 11.9,1,1, 28.728, 10779.716, 349.373, 52865.522 23/08/09,14:30:24,10,07,1, 11.9,1,1, 28.728, 10779.710, 349.362, 52865.556 23/08/09,14:30:24,11,07,1, 11.9,1,1, 28.728, 10779.725, 349.372, 52865.567 23/08/09,14:30:24,12,07,1, 11.9,1,1, 28.728, 10779.727, 349.357, 52865.526 23/08/09,14:30:24,13,07,1, 11.9,1,1, 28.728, 10779.740, 349.383, 52865.533 23/08/09,14:30:24,14,07,1, 11.9,1,1, 28.728, 10779.731, 349.387, 52865.559 23/08/09,14:30:24,15,07,1, 11.9,1,1, 28.728, 10779.734, 349.370, 52865.519 23/08/09,14:30:24,16,07,1, 11.9,1,1, 28.728, 10779.756, 349.399, 52865.591 23/08/09,14:30:24,17,07,1, 11.9,1,1, 28.728, 10779.729, 349.369, 52865.533 23/08/09,14:30:24,18,07,1, 11.9,1,1, 28.728, 10779.748, 349.383, 52865.530 23/08/09,14:30:24,19,07,1, 11.9,1,1, 28.728, 10779.735, 349.362, 52865.530 23/08/09,14:30:25,00,07,1, 11.9,1,1, 28.728, 10779.728, 349.362, 52865.530 23/08/09,14:30:25,01,07,1, 11.9,1,1, 28.728, 10779.755, 349.375, 52865.554 23/08/09,14:30:25,02,07,1, 11.9,1,1, 28.728, 10779.735, 349.380, 52865.548 23/08/09,14:30:25,03,07,1, 11.9,1,1, 28.728, 10779.744, 349.385, 52865.607 23/08/09,14:30:25,04,07,1, 11.9,1,1, 28.728, 10779.741, 349.387, 52865.585 23/08/09,14:30:25,05,07,1, 11.9,1,1, 28.728, 10779.776, 349.397, 52865.597 23/08/09,14:30:25,06,07,1, 11.9,1,1, 28.728, 10779.751, 349.392, 52865.602 23/08/09,14:30:25,07,07,1, 11.9,1,1, 28.728, 10779.758, 349.403, 52865.544 23/08/09,14:30:25,08,07,1, 11.9,1,1, 28.728, 10779.761, 349.397, 52865.569 23/08/09,14:30:25,09,07,1, 11.9,1,1, 28.728, 10779.756, 349.406, 52865.560 23/08/09,14:30:25,10,07,1, 11.9,1,1, 28.728, 10779.764, 349.406, 52865.579 23/08/09,14:30:25,11,07,1, 11.9,1,1, 28.728, 10779.762, 349.406, 52865.552 23/08/09,14:30:25,12,07,1, 11.9,1,1, 28.728, 10779.776, 349.411, 52865.539 23/08/09,14:30:25,13,07,1, 11.9,1,1, 28.728, 10779.759, 349.412, 52865.540 23/08/09,14:30:25,14,07,1, 11.9,1,1, 28.728, 10779.760, 349.460, 52865.547 23/08/09,14:30:25,15,07,1, 11.9,1,1, 28.728, 10779.779, 349.443, 52865.554 23/08/09,14:30:25,16,07,1, 11.9,1,1, 28.728, 10779.791, 349.446, 52865.553 23/08/09,14:30:25,17,07,1, 11.9,1,1, 28.728, 10779.789, 349.446, 52865.568 23/08/09,14:30:25,18,07,1, 11.9,1,1, 28.728, 10779.790, 349.437, 52865.589 23/08/09,14:30:25,19,07,1, 11.9,1,1, 28.728, 10779.796, 349.422, 52865.536 23/08/09,14:30:26,00,07,1, 11.9,1,1, 28.732, 10779.794, 349.422, 52865.536 23/08/09,14:30:26,01,07,1, 11.9,1,1, 28.732, 10779.792, 349.431, 52865.577 23/08/09,14:30:26,02,07,1, 11.9,1,1, 28.732, 10779.796, 349.448, 52865.574 23/08/09,14:30:26,03,07,1, 11.9,1,1, 28.732, 10779.789, 349.450, 52865.582 23/08/09,14:30:26,04,07,1, 11.9,1,1, 28.732, 10779.801, 349.458, 52865.542 23/08/09,14:30:26,05,07,1, 11.9,1,1, 28.732, 10779.815, 349.439, 52865.566 23/08/09,14:30:26,06,07,1, 11.9,1,1, 28.732, 10779.808, 349.456, 52865.558 23/08/09,14:30:26,07,07,1, 11.9,1,1, 28.732, 10779.803, 349.470, 52865.582 23/08/09,14:30:26,08,07,1, 11.9,1,1, 28.732, 10779.802, 349.468, 52865.568 23/08/09,14:30:26,09,07,1, 11.9,1,1, 28.732, 10779.802, 349.451, 52865.529 23/08/09,14:30:26,10,07,1, 11.9,1,1, 28.732, 10779.827, 349.463, 52865.506 23/08/09,14:30:26,11,07,1, 11.9,1,1, 28.732, 10779.824, 349.456, 52865.485 23/08/09,14:30:26,12,07,1, 11.9,1,1, 28.732, 10779.840, 349.471, 52865.541 23/08/09,14:30:26,13,07,1, 11.9,1,1, 28.732, 10779.846, 349.466, 52865.551 23/08/09,14:30:26,14,07,1, 11.9,1,1, 28.732, 10779.834, 349.462, 52865.551 23/08/09,14:30:26,15,07,1, 11.9,1,1, 28.732, 10779.826, 349.488, 52865.558 23/08/09,14:30:26,16,07,1, 11.9,1,1, 28.732, 10779.843, 349.485, 52865.526 23/08/09,14:30:26,17,07,1, 11.9,1,1, 28.732, 10779.835, 349.508, 52865.547 23/08/09,14:30:26,18,07,1, 11.9,1,1, 28.732, 10779.835, 349.475, 52865.569 23/08/09,14:30:26,19,07,1, 11.9,1,1, 28.732, 10779.839, 349.510, 52865.568 23/08/09,14:30:27,00,07,1, 12.0,1,1, 28.729, 10779.836, 349.510, 52865.568 23/08/09,14:30:27,01,07,1, 12.0,1,1, 28.729, 10779.835, 349.494, 52865.563 23/08/09,14:30:27,02,07,1, 12.0,1,1, 28.729, 10779.841, 349.489, 52865.559 23/08/09,14:30:27,03,07,1, 12.0,1,1, 28.729, 10779.863, 349.453, 52865.536 23/08/09,14:30:27,04,07,1, 12.0,1,1, 28.729, 10779.881, 349.514, 52865.586 23/08/09,14:30:27,05,07,1, 12.0,1,1, 28.729, 10779.847, 349.521, 52865.575 23/08/09,14:30:27,06,07,1, 12.0,1,1, 28.729, 10779.870, 349.514, 52865.616 23/08/09,14:30:27,07,07,1, 12.0,1,1, 28.729, 10779.878, 349.525, 52865.657 23/08/09,14:30:27,08,07,1, 12.0,1,1, 28.729, 10779.871, 349.501, 52865.590 23/08/09,14:30:27,09,07,1, 12.0,1,1, 28.729, 10779.883, 349.518, 52865.571 23/08/09,14:30:27,10,07,1, 12.0,1,1, 28.729, 10779.866, 349.524, 52865.598 23/08/09,14:30:27,11,07,1, 12.0,1,1, 28.729, 10779.876, 349.525, 52865.637 23/08/09,14:30:27,12,07,1, 12.0,1,1, 28.729, 10779.900, 349.536, 52865.606 23/08/09,14:30:27,13,07,1, 12.0,1,1, 28.729, 10779.905, 349.517, 52865.551 23/08/09,14:30:27,14,07,1, 12.0,1,1, 28.729, 10779.902, 349.532, 52865.568 23/08/09,14:30:27,15,07,1, 12.0,1,1, 28.729, 10779.925, 349.541, 52865.592 23/08/09,14:30:27,16,07,1, 12.0,1,1, 28.729, 10779.906, 349.552, 52865.599 23/08/09,14:30:27,17,07,1, 12.0,1,1, 28.729, 10779.892, 349.531, 52865.616 23/08/09,14:30:27,18,07,1, 12.0,1,1, 28.729, 10779.906, 349.545, 52865.605 23/08/09,14:30:27,19,07,1, 12.0,1,1, 28.729, 10779.892, 349.533, 52865.572 23/08/09,14:30:28,00,07,1, 11.9,1,1, 28.733, 10779.886, 349.533, 52865.572 23/08/09,14:30:28,01,07,1, 11.9,1,1, 28.733, 10779.947, 349.551, 52865.635 23/08/09,14:30:28,02,07,1, 11.9,1,1, 28.733, 10779.924, 349.545, 52865.601 23/08/09,14:30:28,03,07,1, 11.9,1,1, 28.733, 10779.927, 349.534, 52865.626 23/08/09,14:30:28,04,07,1, 11.9,1,1, 28.733, 10779.939, 349.528, 52865.550 23/08/09,14:30:28,05,07,1, 11.9,1,1, 28.733, 10779.905, 349.559, 52865.563 23/08/09,14:30:28,06,07,1, 11.9,1,1, 28.733, 10779.949, 349.563, 52865.597 23/08/09,14:30:28,07,07,1, 11.9,1,1, 28.733, 10779.908, 349.530, 52865.599 23/08/09,14:30:28,08,07,1, 11.9,1,1, 28.733, 10779.941, 349.547, 52865.550 23/08/09,14:30:28,09,07,1, 11.9,1,1, 28.733, 10779.927, 349.545, 52865.624 23/08/09,14:30:28,10,07,1, 11.9,1,1, 28.733, 10779.930, 349.535, 52865.597 23/08/09,14:30:28,11,07,1, 11.9,1,1, 28.733, 10779.955, 349.554, 52865.587 23/08/09,14:30:28,12,07,1, 11.9,1,1, 28.733, 10779.950, 349.557, 52865.588 23/08/09,14:30:28,13,07,1, 11.9,1,1, 28.733, 10779.938, 349.567, 52865.588 23/08/09,14:30:28,14,07,1, 11.9,1,1, 28.733, 10779.956, 349.565, 52865.620 23/08/09,14:30:28,15,07,1, 11.9,1,1, 28.733, 10779.947, 349.535, 52865.659 23/08/09,14:30:28,16,07,1, 11.9,1,1, 28.733, 10779.985, 349.566, 52865.561 23/08/09,14:30:28,17,07,1, 11.9,1,1, 28.733, 10779.951, 349.543, 52865.557 23/08/09,14:30:28,18,07,1, 11.9,1,1, 28.733, 10779.951, 349.593, 52865.594 23/08/09,14:30:28,19,07,1, 11.9,1,1, 28.733, 10779.968, 349.589, 52865.622 23/08/09,14:30:29,00,07,1, 11.9,1,1, 28.732, 10779.961, 349.589, 52865.622 23/08/09,14:30:29,01,07,1, 11.9,1,1, 28.732, 10779.996, 349.582, 52865.621 23/08/09,14:30:29,02,07,1, 11.9,1,1, 28.732, 10779.973, 349.583, 52865.615 23/08/09,14:30:29,03,07,1, 11.9,1,1, 28.732, 10779.992, 349.578, 52865.598 23/08/09,14:30:29,04,07,1, 11.9,1,1, 28.732, 10779.967, 349.592, 52865.590 23/08/09,14:30:29,05,07,1, 11.9,1,1, 28.732, 10779.967, 349.576, 52865.593 23/08/09,14:30:29,06,07,1, 11.9,1,1, 28.732, 10779.980, 349.589, 52865.599 23/08/09,14:30:29,07,07,1, 11.9,1,1, 28.732, 10779.984, 349.589, 52865.619 23/08/09,14:30:29,08,07,1, 11.9,1,1, 28.732, 10779.992, 349.575, 52865.621 23/08/09,14:30:29,09,07,1, 11.9,1,1, 28.732, 10779.998, 349.579, 52865.631 23/08/09,14:30:29,10,07,1, 11.9,1,1, 28.732, 10779.987, 349.618, 52865.629 23/08/09,14:30:29,11,07,1, 11.9,1,1, 28.732, 10780.017, 349.593, 52865.585 23/08/09,14:30:29,12,07,1, 11.9,1,1, 28.732, 10779.998, 349.621, 52865.658 23/08/09,14:30:29,13,07,1, 11.9,1,1, 28.732, 10780.022, 349.610, 52865.624 23/08/09,14:30:29,14,07,1, 11.9,1,1, 28.732, 10780.014, 349.642, 52865.649 23/08/09,14:30:29,15,07,1, 11.9,1,1, 28.732, 10780.004, 349.654, 52865.681 23/08/09,14:30:29,16,07,1, 11.9,1,1, 28.732, 10780.005, 349.637, 52865.620 23/08/09,14:30:29,17,07,1, 11.9,1,1, 28.732, 10780.010, 349.611, 52865.672 23/08/09,14:30:29,18,07,1, 11.9,1,1, 28.732, 10780.002, 349.622, 52865.636 23/08/09,14:30:29,19,07,1, 11.9,1,1, 28.732, 10779.998, 349.615, 52865.601 23/08/09,14:30:30,00,07,1, 11.9,1,1, 28.734, 10779.995, 349.615, 52865.601 23/08/09,14:30:30,01,07,1, 11.9,1,1, 28.734, 10780.032, 349.635, 52865.637 23/08/09,14:30:30,02,07,1, 11.9,1,1, 28.734, 10780.001, 349.636, 52865.629 23/08/09,14:30:30,03,07,1, 11.9,1,1, 28.734, 10780.007, 349.635, 52865.654 23/08/09,14:30:30,04,07,1, 11.9,1,1, 28.734, 10780.019, 349.638, 52865.615 23/08/09,14:30:30,05,07,1, 11.9,1,1, 28.734, 10780.041, 349.629, 52865.638 23/08/09,14:30:30,06,07,1, 11.9,1,1, 28.734, 10780.041, 349.641, 52865.669 23/08/09,14:30:30,07,07,1, 11.9,1,1, 28.734, 10780.033, 349.650, 52865.621 23/08/09,14:30:30,08,07,1, 11.9,1,1, 28.734, 10780.009, 349.631, 52865.672 23/08/09,14:30:30,09,07,1, 11.9,1,1, 28.734, 10780.025, 349.659, 52865.652 23/08/09,14:30:30,10,07,1, 11.9,1,1, 28.734, 10780.033, 349.642, 52865.629 23/08/09,14:30:30,11,07,1, 11.9,1,1, 28.734, 10780.042, 349.660, 52865.648 23/08/09,14:30:30,12,07,1, 11.9,1,1, 28.734, 10780.074, 349.652, 52865.611 23/08/09,14:30:30,13,07,1, 11.9,1,1, 28.734, 10780.063, 349.638, 52865.661 23/08/09,14:30:30,14,07,1, 11.9,1,1, 28.734, 10780.059, 349.665, 52865.645 23/08/09,14:30:30,15,07,1, 11.9,1,1, 28.734, 10780.053, 349.671, 52865.699 23/08/09,14:30:30,16,07,1, 11.9,1,1, 28.734, 10780.062, 349.668, 52865.633 23/08/09,14:30:30,17,07,1, 11.9,1,1, 28.734, 10780.087, 349.660, 52865.646 23/08/09,14:30:30,18,07,1, 11.9,1,1, 28.734, 10780.072, 349.672, 52865.619 23/08/09,14:30:30,19,07,1, 11.9,1,1, 28.734, 10780.077, 349.664, 52865.644 23/08/09,14:30:31,00,07,1, 11.9,1,1, 28.730, 10780.070, 349.664, 52865.644 23/08/09,14:30:31,01,07,1, 11.9,1,1, 28.730, 10780.086, 349.694, 52865.636 23/08/09,14:30:31,02,07,1, 11.9,1,1, 28.730, 10780.089, 349.690, 52865.667 23/08/09,14:30:31,03,07,1, 11.9,1,1, 28.730, 10780.110, 349.708, 52865.688 23/08/09,14:30:31,04,07,1, 11.9,1,1, 28.730, 10780.058, 349.702, 52865.660 23/08/09,14:30:31,05,07,1, 11.9,1,1, 28.730, 10780.095, 349.678, 52865.651 23/08/09,14:30:31,06,07,1, 11.9,1,1, 28.730, 10780.079, 349.716, 52865.683 23/08/09,14:30:31,07,07,1, 11.9,1,1, 28.730, 10780.101, 349.714, 52865.682 23/08/09,14:30:31,08,07,1, 11.9,1,1, 28.730, 10780.079, 349.722, 52865.621 23/08/09,14:30:31,09,07,1, 11.9,1,1, 28.730, 10780.131, 349.740, 52865.680 23/08/09,14:30:31,10,07,1, 11.9,1,1, 28.730, 10780.105, 349.727, 52865.654 23/08/09,14:30:31,11,07,1, 11.9,1,1, 28.730, 10780.129, 349.700, 52865.656 23/08/09,14:30:31,12,07,1, 11.9,1,1, 28.730, 10780.103, 349.755, 52865.674 23/08/09,14:30:31,13,07,1, 11.9,1,1, 28.730, 10780.121, 349.736, 52865.675 23/08/09,14:30:31,14,07,1, 11.9,1,1, 28.730, 10780.116, 349.710, 52865.651 23/08/09,14:30:31,15,07,1, 11.9,1,1, 28.730, 10780.129, 349.718, 52865.669 23/08/09,14:30:31,16,07,1, 11.9,1,1, 28.730, 10780.119, 349.726, 52865.647 23/08/09,14:30:31,17,07,1, 11.9,1,1, 28.730, 10780.146, 349.733, 52865.654 23/08/09,14:30:31,18,07,1, 11.9,1,1, 28.730, 10780.131, 349.738, 52865.637 23/08/09,14:30:31,19,07,1, 11.9,1,1, 28.730, 10780.104, 349.744, 52865.707 23/08/09,14:30:32,00,07,1, 11.9,1,1, 28.733, 10780.103, 349.744, 52865.707 23/08/09,14:30:32,01,07,1, 11.9,1,1, 28.733, 10780.133, 349.741, 52865.669 23/08/09,14:30:32,02,07,1, 11.9,1,1, 28.733, 10780.126, 349.759, 52865.687 23/08/09,14:30:32,03,07,1, 11.9,1,1, 28.733, 10780.143, 349.740, 52865.679 23/08/09,14:30:32,04,07,1, 11.9,1,1, 28.733, 10780.139, 349.721, 52865.667 23/08/09,14:30:32,05,07,1, 11.9,1,1, 28.733, 10780.130, 349.743, 52865.643 23/08/09,14:30:32,06,07,1, 11.9,1,1, 28.733, 10780.153, 349.731, 52865.682 23/08/09,14:30:32,07,07,1, 11.9,1,1, 28.733, 10780.156, 349.765, 52865.671 23/08/09,14:30:32,08,07,1, 11.9,1,1, 28.733, 10780.154, 349.747, 52865.712 23/08/09,14:30:32,09,07,1, 11.9,1,1, 28.733, 10780.160, 349.745, 52865.651 23/08/09,14:30:32,10,07,1, 11.9,1,1, 28.733, 10780.155, 349.740, 52865.630 23/08/09,14:30:32,11,07,1, 11.9,1,1, 28.733, 10780.160, 349.750, 52865.678 23/08/09,14:30:32,12,07,1, 11.9,1,1, 28.733, 10780.174, 349.752, 52865.632 23/08/09,14:30:32,13,07,1, 11.9,1,1, 28.733, 10780.157, 349.783, 52865.630 23/08/09,14:30:32,14,07,1, 11.9,1,1, 28.733, 10780.143, 349.777, 52865.679 23/08/09,14:30:32,15,07,1, 11.9,1,1, 28.733, 10780.166, 349.750, 52865.654 23/08/09,14:30:32,16,07,1, 11.9,1,1, 28.733, 10780.170, 349.781, 52865.671 23/08/09,14:30:32,17,07,1, 11.9,1,1, 28.733, 10780.163, 349.785, 52865.638 23/08/09,14:30:32,18,07,1, 11.9,1,1, 28.733, 10780.187, 349.788, 52865.686 23/08/09,14:30:32,19,07,1, 11.9,1,1, 28.733, 10780.172, 349.782, 52865.681 23/08/09,14:30:33,00,07,1, 11.9,1,1, 28.733, 10780.170, 349.782, 52865.681 23/08/09,14:30:33,01,07,1, 11.9,1,1, 28.733, 10780.216, 349.804, 52865.620 23/08/09,14:30:33,02,07,1, 11.9,1,1, 28.733, 10780.205, 349.795, 52865.696 23/08/09,14:30:33,03,07,1, 11.9,1,1, 28.733, 10780.187, 349.795, 52865.697 23/08/09,14:30:33,04,07,1, 11.9,1,1, 28.733, 10780.204, 349.773, 52865.648 23/08/09,14:30:33,05,07,1, 11.9,1,1, 28.733, 10780.192, 349.775, 52865.707 23/08/09,14:30:33,06,07,1, 11.9,1,1, 28.733, 10780.223, 349.798, 52865.686 23/08/09,14:30:33,07,07,1, 11.9,1,1, 28.733, 10780.205, 349.793, 52865.653 23/08/09,14:30:33,08,07,1, 11.9,1,1, 28.733, 10780.217, 349.784, 52865.652 23/08/09,14:30:33,09,07,1, 11.9,1,1, 28.733, 10780.189, 349.801, 52865.680 23/08/09,14:30:33,10,07,1, 11.9,1,1, 28.733, 10780.205, 349.816, 52865.652 23/08/09,14:30:33,11,07,1, 11.9,1,1, 28.733, 10780.208, 349.796, 52865.662 23/08/09,14:30:33,12,07,1, 11.9,1,1, 28.733, 10780.240, 349.802, 52865.704 23/08/09,14:30:33,13,07,1, 11.9,1,1, 28.733, 10780.232, 349.788, 52865.706 23/08/09,14:30:33,14,07,1, 11.9,1,1, 28.733, 10780.255, 349.806, 52865.675 23/08/09,14:30:33,15,07,1, 11.9,1,1, 28.733, 10780.247, 349.824, 52865.672 23/08/09,14:30:33,16,07,1, 11.9,1,1, 28.733, 10780.230, 349.819, 52865.644 23/08/09,14:30:33,17,07,1, 11.9,1,1, 28.733, 10780.241, 349.808, 52865.678 23/08/09,14:30:33,18,07,1, 11.9,1,1, 28.733, 10780.247, 349.809, 52865.657 23/08/09,14:30:33,19,07,1, 11.9,1,1, 28.733, 10780.235, 349.838, 52865.658 23/08/09,14:30:34,00,07,1, 11.9,1,1, 28.733, 10780.228, 349.838, 52865.658 23/08/09,14:30:34,01,07,1, 11.9,1,1, 28.733, 10780.239, 349.838, 52865.700 23/08/09,14:30:34,02,07,1, 11.9,1,1, 28.733, 10780.250, 349.844, 52865.664 23/08/09,14:30:34,03,07,1, 11.9,1,1, 28.733, 10780.260, 349.837, 52865.655 23/08/09,14:30:34,04,07,1, 11.9,1,1, 28.733, 10780.265, 349.844, 52865.748 23/08/09,14:30:34,05,07,1, 11.9,1,1, 28.733, 10780.281, 349.835, 52865.681 23/08/09,14:30:34,06,07,1, 11.9,1,1, 28.733, 10780.255, 349.841, 52865.691 23/08/09,14:30:34,07,07,1, 11.9,1,1, 28.733, 10780.274, 349.823, 52865.690 23/08/09,14:30:34,08,07,1, 11.9,1,1, 28.733, 10780.282, 349.840, 52865.655 23/08/09,14:30:34,09,07,1, 11.9,1,1, 28.733, 10780.304, 349.843, 52865.697 23/08/09,14:30:34,10,07,1, 11.9,1,1, 28.733, 10780.279, 349.838, 52865.712 23/08/09,14:30:34,11,07,1, 11.9,1,1, 28.733, 10780.279, 349.851, 52865.676 23/08/09,14:30:34,12,07,1, 11.9,1,1, 28.733, 10780.295, 349.853, 52865.702 23/08/09,14:30:34,13,07,1, 11.9,1,1, 28.733, 10780.267, 349.864, 52865.678 23/08/09,14:30:34,14,07,1, 11.9,1,1, 28.733, 10780.301, 349.886, 52865.695 23/08/09,14:30:34,15,07,1, 11.9,1,1, 28.733, 10780.298, 349.854, 52865.685 23/08/09,14:30:34,16,07,1, 11.9,1,1, 28.733, 10780.311, 349.858, 52865.701 23/08/09,14:30:34,17,07,1, 11.9,1,1, 28.733, 10780.328, 349.836, 52865.650 23/08/09,14:30:34,18,07,1, 11.9,1,1, 28.733, 10780.313, 349.850, 52865.692 23/08/09,14:30:34,19,07,1, 11.9,1,1, 28.733, 10780.318, 349.845, 52865.712 23/08/09,14:30:35,00,07,1, 11.9,1,1, 28.733, 10780.312, 349.845, 52865.712 23/08/09,14:30:35,01,07,1, 11.9,1,1, 28.733, 10780.333, 349.855, 52865.677 23/08/09,14:30:35,02,07,1, 11.9,1,1, 28.733, 10780.352, 349.835, 52865.715 23/08/09,14:30:35,03,07,1, 11.9,1,1, 28.733, 10780.333, 349.868, 52865.667 23/08/09,14:30:35,04,07,1, 11.9,1,1, 28.733, 10780.350, 349.862, 52865.708 23/08/09,14:30:35,05,07,1, 11.9,1,1, 28.733, 10780.332, 349.859, 52865.687 23/08/09,14:30:35,06,07,1, 11.9,1,1, 28.733, 10780.377, 349.864, 52865.709 23/08/09,14:30:35,07,07,1, 11.9,1,1, 28.733, 10780.368, 349.857, 52865.738 23/08/09,14:30:35,08,07,1, 11.9,1,1, 28.733, 10780.372, 349.873, 52865.743 23/08/09,14:30:35,09,07,1, 11.9,1,1, 28.733, 10780.366, 349.874, 52865.693 23/08/09,14:30:35,10,07,1, 11.9,1,1, 28.733, 10780.377, 349.856, 52865.684 23/08/09,14:30:35,11,07,1, 11.9,1,1, 28.733, 10780.368, 349.866, 52865.680 23/08/09,14:30:35,12,07,1, 11.9,1,1, 28.733, 10780.358, 349.855, 52865.653 23/08/09,14:30:35,13,07,1, 11.9,1,1, 28.733, 10780.398, 349.853, 52865.683 23/08/09,14:30:35,14,07,1, 11.9,1,1, 28.733, 10780.375, 349.841, 52865.696 23/08/09,14:30:35,15,07,1, 11.9,1,1, 28.733, 10780.386, 349.877, 52865.677 23/08/09,14:30:35,16,07,1, 11.9,1,1, 28.733, 10780.388, 349.854, 52865.703 23/08/09,14:30:35,17,07,1, 11.9,1,1, 28.733, 10780.380, 349.865, 52865.724 23/08/09,14:30:35,18,07,1, 11.9,1,1, 28.733, 10780.413, 349.886, 52865.680 23/08/09,14:30:35,19,07,1, 11.9,1,1, 28.733, 10780.437, 349.903, 52865.706 23/08/09,14:30:36,00,07,1, 11.9,1,1, 28.733, 10780.437, 349.903, 52865.706 23/08/09,14:30:36,01,07,1, 11.9,1,1, 28.733, 10780.437, 349.901, 52865.717 23/08/09,14:30:36,02,07,1, 11.9,1,1, 28.733, 10780.434, 349.887, 52865.709 23/08/09,14:30:36,03,07,1, 11.9,1,1, 28.733, 10780.444, 349.907, 52865.750 23/08/09,14:30:36,04,07,1, 11.9,1,1, 28.733, 10780.445, 349.905, 52865.698 23/08/09,14:30:36,05,07,1, 11.9,1,1, 28.733, 10780.447, 349.891, 52865.703 23/08/09,14:30:36,06,07,1, 11.9,1,1, 28.733, 10780.450, 349.896, 52865.714 23/08/09,14:30:36,07,07,1, 11.9,1,1, 28.733, 10780.463, 349.899, 52865.679 23/08/09,14:30:36,08,07,1, 11.9,1,1, 28.733, 10780.441, 349.902, 52865.714 23/08/09,14:30:36,09,07,1, 11.9,1,1, 28.733, 10780.463, 349.900, 52865.710 23/08/09,14:30:36,10,07,1, 11.9,1,1, 28.733, 10780.462, 349.912, 52865.694 23/08/09,14:30:36,11,07,1, 11.9,1,1, 28.733, 10780.461, 349.931, 52865.706 23/08/09,14:30:36,12,07,1, 11.9,1,1, 28.733, 10780.461, 349.922, 52865.726 23/08/09,14:30:36,13,07,1, 11.9,1,1, 28.733, 10780.458, 349.928, 52865.727 23/08/09,14:30:36,14,07,1, 11.9,1,1, 28.733, 10780.485, 349.927, 52865.722 23/08/09,14:30:36,15,07,1, 11.9,1,1, 28.733, 10780.491, 349.931, 52865.718 23/08/09,14:30:36,16,07,1, 11.9,1,1, 28.733, 10780.500, 349.936, 52865.741 23/08/09,14:30:36,17,07,1, 11.9,1,1, 28.733, 10780.472, 349.916, 52865.708 23/08/09,14:30:36,18,07,1, 11.9,1,1, 28.733, 10780.505, 349.946, 52865.699 23/08/09,14:30:36,19,07,1, 11.9,1,1, 28.733, 10780.517, 349.916, 52865.750 23/08/09,14:30:37,00,07,1, 11.9,1,1, 28.736, 10780.512, 349.916, 52865.750 23/08/09,14:30:37,01,07,1, 11.9,1,1, 28.736, 10780.507, 349.929, 52865.752 23/08/09,14:30:37,02,07,1, 11.9,1,1, 28.736, 10780.516, 349.931, 52865.723 23/08/09,14:30:37,03,07,1, 11.9,1,1, 28.736, 10780.490, 349.915, 52865.746 23/08/09,14:30:37,04,07,1, 11.9,1,1, 28.736, 10780.506, 349.925, 52865.697 23/08/09,14:30:37,05,07,1, 11.9,1,1, 28.736, 10780.510, 349.920, 52865.715 23/08/09,14:30:37,06,07,1, 11.9,1,1, 28.736, 10780.538, 349.931, 52865.714 23/08/09,14:30:37,07,07,1, 11.9,1,1, 28.736, 10780.537, 349.956, 52865.738 23/08/09,14:30:37,08,07,1, 11.9,1,1, 28.736, 10780.538, 349.931, 52865.679 23/08/09,14:30:37,09,07,1, 11.9,1,1, 28.736, 10780.547, 349.922, 52865.770 23/08/09,14:30:37,10,07,1, 11.9,1,1, 28.736, 10780.535, 349.917, 52865.701 23/08/09,14:30:37,11,07,1, 11.9,1,1, 28.736, 10780.582, 349.924, 52865.720 23/08/09,14:30:37,12,07,1, 11.9,1,1, 28.736, 10780.540, 349.946, 52865.729 23/08/09,14:30:37,13,07,1, 11.9,1,1, 28.736, 10780.544, 349.945, 52865.744 23/08/09,14:30:37,14,07,1, 11.9,1,1, 28.736, 10780.591, 349.962, 52865.693 23/08/09,14:30:37,15,07,1, 11.9,1,1, 28.736, 10780.594, 349.943, 52865.724 23/08/09,14:30:37,16,07,1, 11.9,1,1, 28.736, 10780.602, 349.942, 52865.735 23/08/09,14:30:37,17,07,1, 11.9,1,1, 28.736, 10780.589, 349.946, 52865.701 23/08/09,14:30:37,18,07,1, 11.9,1,1, 28.736, 10780.601, 349.932, 52865.724 23/08/09,14:30:37,19,07,1, 11.9,1,1, 28.736, 10780.604, 349.914, 52865.744 23/08/09,14:30:38,00,07,1, 12.0,1,1, 28.735, 10780.596, 349.914, 52865.744 23/08/09,14:30:38,01,07,1, 12.0,1,1, 28.735, 10780.598, 349.926, 52865.712 23/08/09,14:30:38,02,07,1, 12.0,1,1, 28.735, 10780.612, 349.904, 52865.700 23/08/09,14:30:38,03,07,1, 12.0,1,1, 28.735, 10780.624, 349.921, 52865.717 23/08/09,14:30:38,04,07,1, 12.0,1,1, 28.735, 10780.625, 349.922, 52865.673 23/08/09,14:30:38,05,07,1, 12.0,1,1, 28.735, 10780.637, 349.917, 52865.704 23/08/09,14:30:38,06,07,1, 12.0,1,1, 28.735, 10780.648, 349.920, 52865.683 23/08/09,14:30:38,07,07,1, 12.0,1,1, 28.735, 10780.639, 349.921, 52865.720 23/08/09,14:30:38,08,07,1, 12.0,1,1, 28.735, 10780.649, 349.901, 52865.680 23/08/09,14:30:38,09,07,1, 12.0,1,1, 28.735, 10780.644, 349.946, 52865.706 23/08/09,14:30:38,10,07,1, 12.0,1,1, 28.735, 10780.658, 349.945, 52865.682 23/08/09,14:30:38,11,07,1, 12.0,1,1, 28.735, 10780.642, 349.920, 52865.739 23/08/09,14:30:38,12,07,1, 12.0,1,1, 28.735, 10780.640, 349.938, 52865.710 23/08/09,14:30:38,13,07,1, 12.0,1,1, 28.735, 10780.673, 349.917, 52865.698 23/08/09,14:30:38,14,07,1, 12.0,1,1, 28.735, 10780.633, 349.915, 52865.721 23/08/09,14:30:38,15,07,1, 12.0,1,1, 28.735, 10780.650, 349.922, 52865.710 23/08/09,14:30:38,16,07,1, 12.0,1,1, 28.735, 10780.666, 349.921, 52865.732 23/08/09,14:30:38,17,07,1, 12.0,1,1, 28.735, 10780.657, 349.918, 52865.747 23/08/09,14:30:38,18,07,1, 12.0,1,1, 28.735, 10780.666, 349.929, 52865.702 23/08/09,14:30:38,19,07,1, 12.0,1,1, 28.735, 10780.672, 349.935, 52865.710 23/08/09,14:30:39,00,07,1, 11.8,1,1, 28.737, 10780.671, 349.935, 52865.710 23/08/09,14:30:39,01,07,1, 11.8,1,1, 28.737, 10780.695, 349.943, 52865.679 23/08/09,14:30:39,02,07,1, 11.8,1,1, 28.737, 10780.689, 349.933, 52865.710 23/08/09,14:30:39,03,07,1, 11.8,1,1, 28.737, 10780.663, 349.948, 52865.698 23/08/09,14:30:39,04,07,1, 11.8,1,1, 28.737, 10780.701, 349.944, 52865.724 23/08/09,14:30:39,05,07,1, 11.8,1,1, 28.737, 10780.685, 349.961, 52865.729 23/08/09,14:30:39,06,07,1, 11.8,1,1, 28.737, 10780.657, 349.943, 52865.738 23/08/09,14:30:39,07,07,1, 11.8,1,1, 28.737, 10780.703, 349.943, 52865.699 23/08/09,14:30:39,08,07,1, 11.8,1,1, 28.737, 10780.698, 349.937, 52865.718 23/08/09,14:30:39,09,07,1, 11.8,1,1, 28.737, 10780.679, 349.960, 52865.696 23/08/09,14:30:39,10,07,1, 11.8,1,1, 28.737, 10780.705, 349.956, 52865.697 23/08/09,14:30:39,11,07,1, 11.8,1,1, 28.737, 10780.713, 349.945, 52865.721 23/08/09,14:30:39,12,07,1, 11.8,1,1, 28.737, 10780.704, 349.918, 52865.674 23/08/09,14:30:39,13,07,1, 11.8,1,1, 28.737, 10780.699, 349.963, 52865.674 23/08/09,14:30:39,14,07,1, 11.8,1,1, 28.737, 10780.725, 349.958, 52865.732 23/08/09,14:30:39,15,07,1, 11.8,1,1, 28.737, 10780.714, 349.960, 52865.708 23/08/09,14:30:39,16,07,1, 11.8,1,1, 28.737, 10780.731, 349.948, 52865.714 23/08/09,14:30:39,17,07,1, 11.8,1,1, 28.737, 10780.720, 349.955, 52865.685 23/08/09,14:30:39,18,07,1, 11.8,1,1, 28.737, 10780.712, 349.952, 52865.687 23/08/09,14:30:39,19,07,1, 11.8,1,1, 28.737, 10780.732, 349.960, 52865.699 23/08/09,14:30:40,00,07,1, 11.9,1,1, 28.737, 10780.729, 349.960, 52865.699 23/08/09,14:30:40,01,07,1, 11.9,1,1, 28.737, 10780.720, 349.961, 52865.624 23/08/09,14:30:40,02,07,1, 11.9,1,1, 28.737, 10780.744, 349.945, 52865.695 23/08/09,14:30:40,03,07,1, 11.9,1,1, 28.737, 10780.731, 349.977, 52865.701 23/08/09,14:30:40,04,07,1, 11.9,1,1, 28.737, 10780.752, 349.973, 52865.695 23/08/09,14:30:40,05,07,1, 11.9,1,1, 28.737, 10780.740, 349.939, 52865.719 23/08/09,14:30:40,06,07,1, 11.9,1,1, 28.737, 10780.761, 349.975, 52865.680 23/08/09,14:30:40,07,07,1, 11.9,1,1, 28.737, 10780.776, 349.961, 52865.704 23/08/09,14:30:40,08,07,1, 11.9,1,1, 28.737, 10780.760, 349.986, 52865.732 23/08/09,14:30:40,09,07,1, 11.9,1,1, 28.737, 10780.765, 349.970, 52865.720 23/08/09,14:30:40,10,07,1, 11.9,1,1, 28.737, 10780.786, 349.966, 52865.696 23/08/09,14:30:40,11,07,1, 11.9,1,1, 28.737, 10780.789, 349.989, 52865.718 23/08/09,14:30:40,12,07,1, 11.9,1,1, 28.737, 10780.786, 349.960, 52865.720 23/08/09,14:30:40,13,07,1, 11.9,1,1, 28.737, 10780.788, 349.991, 52865.747 23/08/09,14:30:40,14,07,1, 11.9,1,1, 28.737, 10780.802, 349.954, 52865.703 23/08/09,14:30:40,15,07,1, 11.9,1,1, 28.737, 10780.804, 349.950, 52865.678 23/08/09,14:30:40,16,07,1, 11.9,1,1, 28.737, 10780.820, 349.973, 52865.714 23/08/09,14:30:40,17,07,1, 11.9,1,1, 28.737, 10780.797, 349.958, 52865.713 23/08/09,14:30:40,18,07,1, 11.9,1,1, 28.737, 10780.816, 349.964, 52865.723 23/08/09,14:30:40,19,07,1, 11.9,1,1, 28.737, 10780.832, 349.981, 52865.752 23/08/09,14:30:41,00,07,1, 11.9,1,1, 28.739, 10780.829, 349.981, 52865.752 23/08/09,14:30:41,01,07,1, 11.9,1,1, 28.739, 10780.846, 349.997, 52865.724 23/08/09,14:30:41,02,07,1, 11.9,1,1, 28.739, 10780.844, 349.980, 52865.760 23/08/09,14:30:41,03,07,1, 11.9,1,1, 28.739, 10780.821, 349.988, 52865.745 23/08/09,14:30:41,04,07,1, 11.9,1,1, 28.739, 10780.823, 350.007, 52865.734 23/08/09,14:30:41,05,07,1, 11.9,1,1, 28.739, 10780.835, 349.972, 52865.696 23/08/09,14:30:41,06,07,1, 11.9,1,1, 28.739, 10780.851, 349.977, 52865.766 23/08/09,14:30:41,07,07,1, 11.9,1,1, 28.739, 10780.876, 350.006, 52865.729 23/08/09,14:30:41,08,07,1, 11.9,1,1, 28.739, 10780.857, 349.988, 52865.719 23/08/09,14:30:41,09,07,1, 11.9,1,1, 28.739, 10780.870, 349.970, 52865.783 23/08/09,14:30:41,10,07,1, 11.9,1,1, 28.739, 10780.895, 350.025, 52865.759 23/08/09,14:30:41,11,07,1, 11.9,1,1, 28.739, 10780.871, 349.984, 52865.736 23/08/09,14:30:41,12,07,1, 11.9,1,1, 28.739, 10780.883, 350.021, 52865.743 23/08/09,14:30:41,13,07,1, 11.9,1,1, 28.739, 10780.886, 350.024, 52865.735 23/08/09,14:30:41,14,07,1, 11.9,1,1, 28.739, 10780.900, 350.002, 52865.686 23/08/09,14:30:41,15,07,1, 11.9,1,1, 28.739, 10780.882, 349.985, 52865.714 23/08/09,14:30:41,16,07,1, 11.9,1,1, 28.739, 10780.904, 349.995, 52865.767 23/08/09,14:30:41,17,07,1, 11.9,1,1, 28.739, 10780.909, 349.997, 52865.707 23/08/09,14:30:41,18,07,1, 11.9,1,1, 28.739, 10780.906, 349.981, 52865.748 23/08/09,14:30:41,19,07,1, 11.9,1,1, 28.739, 10780.906, 349.995, 52865.746 23/08/09,14:30:42,00,07,1, 11.9,1,1, 28.738, 10780.904, 349.995, 52865.746 23/08/09,14:30:42,01,07,1, 11.9,1,1, 28.738, 10780.937, 349.989, 52865.692 23/08/09,14:30:42,02,07,1, 11.9,1,1, 28.738, 10780.917, 350.001, 52865.722 23/08/09,14:30:42,03,07,1, 11.9,1,1, 28.738, 10780.936, 350.000, 52865.674 23/08/09,14:30:42,04,07,1, 11.9,1,1, 28.738, 10780.959, 350.009, 52865.702 23/08/09,14:30:42,05,07,1, 11.9,1,1, 28.738, 10780.925, 350.008, 52865.712 23/08/09,14:30:42,06,07,1, 11.9,1,1, 28.738, 10780.917, 350.006, 52865.669 23/08/09,14:30:42,07,07,1, 11.9,1,1, 28.738, 10780.922, 350.009, 52865.695 23/08/09,14:30:42,08,07,1, 11.9,1,1, 28.738, 10780.941, 350.003, 52865.714 23/08/09,14:30:42,09,07,1, 11.9,1,1, 28.738, 10780.933, 350.012, 52865.740 23/08/09,14:30:42,10,07,1, 11.9,1,1, 28.738, 10780.934, 350.015, 52865.739 23/08/09,14:30:42,11,07,1, 11.9,1,1, 28.738, 10780.952, 350.037, 52865.719 23/08/09,14:30:42,12,07,1, 11.9,1,1, 28.738, 10780.932, 350.013, 52865.723 23/08/09,14:30:42,13,07,1, 11.9,1,1, 28.738, 10780.918, 350.022, 52865.755 23/08/09,14:30:42,14,07,1, 11.9,1,1, 28.738, 10780.946, 350.025, 52865.750 23/08/09,14:30:42,15,07,1, 11.9,1,1, 28.738, 10780.943, 349.995, 52865.712 23/08/09,14:30:42,16,07,1, 11.9,1,1, 28.738, 10780.951, 350.039, 52865.746 23/08/09,14:30:42,17,07,1, 11.9,1,1, 28.738, 10780.960, 350.049, 52865.723 23/08/09,14:30:42,18,07,1, 11.9,1,1, 28.738, 10780.961, 350.040, 52865.682 23/08/09,14:30:42,19,07,1, 11.9,1,1, 28.738, 10780.957, 350.041, 52865.726 23/08/09,14:30:43,00,07,1, 11.9,1,1, 28.742, 10780.954, 350.041, 52865.726 23/08/09,14:30:43,01,07,1, 11.9,1,1, 28.742, 10780.981, 350.041, 52865.697 23/08/09,14:30:43,02,07,1, 11.9,1,1, 28.742, 10780.973, 350.034, 52865.728 23/08/09,14:30:43,03,07,1, 11.9,1,1, 28.742, 10780.972, 350.042, 52865.713 23/08/09,14:30:43,04,07,1, 11.9,1,1, 28.742, 10780.976, 350.049, 52865.703 23/08/09,14:30:43,05,07,1, 11.9,1,1, 28.742, 10780.991, 350.055, 52865.753 23/08/09,14:30:43,06,07,1, 11.9,1,1, 28.742, 10781.009, 350.051, 52865.718 23/08/09,14:30:43,07,07,1, 11.9,1,1, 28.742, 10780.990, 350.054, 52865.703 23/08/09,14:30:43,08,07,1, 11.9,1,1, 28.742, 10781.007, 350.045, 52865.700 23/08/09,14:30:43,09,07,1, 11.9,1,1, 28.742, 10780.990, 350.036, 52865.732 23/08/09,14:30:43,10,07,1, 11.9,1,1, 28.742, 10781.038, 350.049, 52865.714 23/08/09,14:30:43,11,07,1, 11.9,1,1, 28.742, 10781.019, 350.049, 52865.722 23/08/09,14:30:43,12,07,1, 11.9,1,1, 28.742, 10781.021, 350.035, 52865.716 23/08/09,14:30:43,13,07,1, 11.9,1,1, 28.742, 10781.030, 350.060, 52865.708 23/08/09,14:30:43,14,07,1, 11.9,1,1, 28.742, 10781.016, 350.062, 52865.748 23/08/09,14:30:43,15,07,1, 11.9,1,1, 28.742, 10781.023, 350.067, 52865.719 23/08/09,14:30:43,16,07,1, 11.9,1,1, 28.742, 10781.023, 350.070, 52865.731 23/08/09,14:30:43,17,07,1, 11.9,1,1, 28.742, 10781.039, 350.095, 52865.753 23/08/09,14:30:43,18,07,1, 11.9,1,1, 28.742, 10781.059, 350.103, 52865.775 23/08/09,14:30:43,19,07,1, 11.9,1,1, 28.742, 10781.049, 350.097, 52865.746 23/08/09,14:30:44,00,07,1, 11.9,1,1, 28.739, 10781.046, 350.097, 52865.746 23/08/09,14:30:44,01,07,1, 11.9,1,1, 28.739, 10781.041, 350.110, 52865.745 23/08/09,14:30:44,02,07,1, 11.9,1,1, 28.739, 10781.047, 350.109, 52865.779 23/08/09,14:30:44,03,07,1, 11.9,1,1, 28.739, 10781.060, 350.109, 52865.766 23/08/09,14:30:44,04,07,1, 11.9,1,1, 28.739, 10781.057, 350.099, 52865.735 23/08/09,14:30:44,05,07,1, 11.9,1,1, 28.739, 10781.085, 350.129, 52865.716 23/08/09,14:30:44,06,07,1, 11.9,1,1, 28.739, 10781.084, 350.113, 52865.760 23/08/09,14:30:44,07,07,1, 11.9,1,1, 28.739, 10781.080, 350.097, 52865.747 23/08/09,14:30:44,08,07,1, 11.9,1,1, 28.739, 10781.084, 350.100, 52865.751 23/08/09,14:30:44,09,07,1, 11.9,1,1, 28.739, 10781.109, 350.115, 52865.756 23/08/09,14:30:44,10,07,1, 11.9,1,1, 28.739, 10781.078, 350.108, 52865.746 23/08/09,14:30:44,11,07,1, 11.9,1,1, 28.739, 10781.087, 350.118, 52865.723 23/08/09,14:30:44,12,07,1, 11.9,1,1, 28.739, 10781.127, 350.095, 52865.748 23/08/09,14:30:44,13,07,1, 11.9,1,1, 28.739, 10781.127, 350.094, 52865.759 23/08/09,14:30:44,14,07,1, 11.9,1,1, 28.739, 10781.133, 350.133, 52865.777 23/08/09,14:30:44,15,07,1, 11.9,1,1, 28.739, 10781.143, 350.113, 52865.740 23/08/09,14:30:44,16,07,1, 11.9,1,1, 28.739, 10781.143, 350.122, 52865.742 23/08/09,14:30:44,17,07,1, 11.9,1,1, 28.739, 10781.128, 350.118, 52865.724 23/08/09,14:30:44,18,07,1, 11.9,1,1, 28.739, 10781.112, 350.116, 52865.735 23/08/09,14:30:44,19,07,1, 11.9,1,1, 28.739, 10781.130, 350.122, 52865.776 23/08/09,14:30:45,00,08,1, 11.9,1,1, 28.740, 10781.130, 350.122, 52865.776 23/08/09,14:30:45,01,08,1, 11.9,1,1, 28.740, 10781.151, 350.126, 52865.774 23/08/09,14:30:45,02,08,1, 11.9,1,1, 28.740, 10781.152, 350.133, 52865.761 23/08/09,14:30:45,03,08,1, 11.9,1,1, 28.740, 10781.138, 350.134, 52865.692 23/08/09,14:30:45,04,08,1, 11.9,1,1, 28.740, 10781.130, 350.131, 52865.710 23/08/09,14:30:45,05,08,1, 11.9,1,1, 28.740, 10781.165, 350.147, 52865.750 23/08/09,14:30:45,06,08,1, 11.9,1,1, 28.740, 10781.152, 350.159, 52865.719 23/08/09,14:30:45,07,08,1, 11.9,1,1, 28.740, 10781.179, 350.154, 52865.785 23/08/09,14:30:45,08,08,1, 11.9,1,1, 28.740, 10781.174, 350.135, 52865.727 23/08/09,14:30:45,09,08,1, 11.9,1,1, 28.740, 10781.173, 350.165, 52865.730 23/08/09,14:30:45,10,08,1, 11.9,1,1, 28.740, 10781.152, 350.142, 52865.744 23/08/09,14:30:45,11,08,1, 11.9,1,1, 28.740, 10781.193, 350.172, 52865.742 23/08/09,14:30:45,12,08,1, 11.9,1,1, 28.740, 10781.184, 350.161, 52865.726 23/08/09,14:30:45,13,08,1, 11.9,1,1, 28.740, 10781.202, 350.165, 52865.756 23/08/09,14:30:45,14,08,1, 11.9,1,1, 28.740, 10781.199, 350.166, 52865.749 23/08/09,14:30:45,15,08,1, 11.9,1,1, 28.740, 10781.215, 350.169, 52865.734 23/08/09,14:30:45,16,08,1, 11.9,1,1, 28.740, 10781.191, 350.179, 52865.736 23/08/09,14:30:45,17,08,1, 11.9,1,1, 28.740, 10781.225, 350.186, 52865.767 23/08/09,14:30:45,18,08,1, 11.9,1,1, 28.740, 10781.219, 350.167, 52865.759 23/08/09,14:30:45,19,08,1, 11.9,1,1, 28.740, 10781.228, 350.188, 52865.796 23/08/09,14:30:46,00,07,1, 11.9,1,1, 28.740, 10781.221, 350.188, 52865.796 23/08/09,14:30:46,01,07,1, 11.9,1,1, 28.740, 10781.213, 350.191, 52865.745 23/08/09,14:30:46,02,07,1, 11.9,1,1, 28.740, 10781.235, 350.207, 52865.770 23/08/09,14:30:46,03,07,1, 11.9,1,1, 28.740, 10781.239, 350.174, 52865.781 23/08/09,14:30:46,04,07,1, 11.9,1,1, 28.740, 10781.248, 350.192, 52865.768 23/08/09,14:30:46,05,07,1, 11.9,1,1, 28.740, 10781.242, 350.186, 52865.782 23/08/09,14:30:46,06,07,1, 11.9,1,1, 28.740, 10781.253, 350.192, 52865.759 23/08/09,14:30:46,07,07,1, 11.9,1,1, 28.740, 10781.237, 350.187, 52865.805 23/08/09,14:30:46,08,07,1, 11.9,1,1, 28.740, 10781.224, 350.182, 52865.812 23/08/09,14:30:46,09,07,1, 11.9,1,1, 28.740, 10781.243, 350.201, 52865.788 23/08/09,14:30:46,10,07,1, 11.9,1,1, 28.740, 10781.264, 350.219, 52865.784 23/08/09,14:30:46,11,07,1, 11.9,1,1, 28.740, 10781.242, 350.209, 52865.765 23/08/09,14:30:46,12,07,1, 11.9,1,1, 28.740, 10781.230, 350.205, 52865.811 23/08/09,14:30:46,13,07,1, 11.9,1,1, 28.740, 10781.246, 350.203, 52865.803 23/08/09,14:30:46,14,07,1, 11.9,1,1, 28.740, 10781.243, 350.240, 52865.781 23/08/09,14:30:46,15,07,1, 11.9,1,1, 28.740, 10781.266, 350.238, 52865.816 23/08/09,14:30:46,16,07,1, 11.9,1,1, 28.740, 10781.274, 350.250, 52865.800 23/08/09,14:30:46,17,07,1, 11.9,1,1, 28.740, 10781.267, 350.253, 52865.812 23/08/09,14:30:46,18,07,1, 11.9,1,1, 28.740, 10781.273, 350.241, 52865.813 23/08/09,14:30:46,19,07,1, 11.9,1,1, 28.740, 10781.269, 350.232, 52865.820 23/08/09,14:30:47,00,07,1, 11.9,1,1, 28.737, 10781.263, 350.232, 52865.820 23/08/09,14:30:47,01,07,1, 11.9,1,1, 28.737, 10781.272, 350.232, 52865.805 23/08/09,14:30:47,02,07,1, 11.9,1,1, 28.737, 10781.282, 350.246, 52865.756 23/08/09,14:30:47,03,07,1, 11.9,1,1, 28.737, 10781.311, 350.237, 52865.823 23/08/09,14:30:47,04,07,1, 11.9,1,1, 28.737, 10781.303, 350.246, 52865.807 23/08/09,14:30:47,05,07,1, 11.9,1,1, 28.737, 10781.272, 350.247, 52865.788 23/08/09,14:30:47,06,07,1, 11.9,1,1, 28.737, 10781.296, 350.264, 52865.826 23/08/09,14:30:47,07,07,1, 11.9,1,1, 28.737, 10781.288, 350.265, 52865.800 23/08/09,14:30:47,08,07,1, 11.9,1,1, 28.737, 10781.302, 350.255, 52865.761 23/08/09,14:30:47,09,07,1, 11.9,1,1, 28.737, 10781.293, 350.249, 52865.814 23/08/09,14:30:47,10,07,1, 11.9,1,1, 28.737, 10781.320, 350.276, 52865.804 23/08/09,14:30:47,11,07,1, 11.9,1,1, 28.737, 10781.290, 350.255, 52865.798 23/08/09,14:30:47,12,07,1, 11.9,1,1, 28.737, 10781.310, 350.280, 52865.791 23/08/09,14:30:47,13,07,1, 11.9,1,1, 28.737, 10781.307, 350.281, 52865.769 23/08/09,14:30:47,14,07,1, 11.9,1,1, 28.737, 10781.325, 350.303, 52865.815 23/08/09,14:30:47,15,07,1, 11.9,1,1, 28.737, 10781.331, 350.298, 52865.816 23/08/09,14:30:47,16,07,1, 11.9,1,1, 28.737, 10781.333, 350.284, 52865.798 23/08/09,14:30:47,17,07,1, 11.9,1,1, 28.737, 10781.350, 350.334, 52865.767 23/08/09,14:30:47,18,07,1, 11.9,1,1, 28.737, 10781.333, 350.281, 52865.780 23/08/09,14:30:47,19,07,1, 11.9,1,1, 28.737, 10781.364, 350.316, 52865.792 23/08/09,14:30:48,00,07,1, 11.9,1,1, 28.740, 10781.363, 350.316, 52865.792 23/08/09,14:30:48,01,07,1, 11.9,1,1, 28.740, 10781.345, 350.299, 52865.831 23/08/09,14:30:48,02,07,1, 11.9,1,1, 28.740, 10781.340, 350.310, 52865.804 23/08/09,14:30:48,03,07,1, 11.9,1,1, 28.740, 10781.329, 350.307, 52865.784 23/08/09,14:30:48,04,07,1, 11.9,1,1, 28.740, 10781.358, 350.322, 52865.832 23/08/09,14:30:48,05,07,1, 11.9,1,1, 28.740, 10781.373, 350.301, 52865.811 23/08/09,14:30:48,06,07,1, 11.9,1,1, 28.740, 10781.371, 350.293, 52865.790 23/08/09,14:30:48,07,07,1, 11.9,1,1, 28.740, 10781.380, 350.307, 52865.805 23/08/09,14:30:48,08,07,1, 11.9,1,1, 28.740, 10781.378, 350.319, 52865.770 23/08/09,14:30:48,09,07,1, 11.9,1,1, 28.740, 10781.375, 350.326, 52865.787 23/08/09,14:30:48,10,07,1, 11.9,1,1, 28.740, 10781.367, 350.326, 52865.781 23/08/09,14:30:48,11,07,1, 11.9,1,1, 28.740, 10781.378, 350.328, 52865.794 23/08/09,14:30:48,12,07,1, 11.9,1,1, 28.740, 10781.382, 350.306, 52865.802 23/08/09,14:30:48,13,07,1, 11.9,1,1, 28.740, 10781.380, 350.318, 52865.787 23/08/09,14:30:48,14,07,1, 11.9,1,1, 28.740, 10781.377, 350.336, 52865.801 23/08/09,14:30:48,15,07,1, 11.9,1,1, 28.740, 10781.396, 350.319, 52865.804 23/08/09,14:30:48,16,07,1, 11.9,1,1, 28.740, 10781.381, 350.334, 52865.782 23/08/09,14:30:48,17,07,1, 11.9,1,1, 28.740, 10781.381, 350.339, 52865.780 23/08/09,14:30:48,18,07,1, 11.9,1,1, 28.740, 10781.380, 350.312, 52865.761 23/08/09,14:30:48,19,07,1, 11.9,1,1, 28.740, 10781.383, 350.322, 52865.773 23/08/09,14:30:49,00,07,1, 11.9,1,1, 28.743, 10781.380, 350.322, 52865.773 23/08/09,14:30:49,01,07,1, 11.9,1,1, 28.743, 10781.398, 350.348, 52865.816 23/08/09,14:30:49,02,07,1, 11.9,1,1, 28.743, 10781.406, 350.335, 52865.798 23/08/09,14:30:49,03,07,1, 11.9,1,1, 28.743, 10781.410, 350.335, 52865.783 23/08/09,14:30:49,04,07,1, 11.9,1,1, 28.743, 10781.396, 350.349, 52865.816 23/08/09,14:30:49,05,07,1, 11.9,1,1, 28.743, 10781.432, 350.316, 52865.818 23/08/09,14:30:49,06,07,1, 11.9,1,1, 28.743, 10781.442, 350.353, 52865.818 23/08/09,14:30:49,07,07,1, 11.9,1,1, 28.743, 10781.413, 350.325, 52865.842 23/08/09,14:30:49,08,07,1, 11.9,1,1, 28.743, 10781.430, 350.316, 52865.821 23/08/09,14:30:49,09,07,1, 11.9,1,1, 28.743, 10781.436, 350.379, 52865.819 23/08/09,14:30:49,10,07,1, 11.9,1,1, 28.743, 10781.438, 350.364, 52865.817 23/08/09,14:30:49,11,07,1, 11.9,1,1, 28.743, 10781.433, 350.351, 52865.841 23/08/09,14:30:49,12,07,1, 11.9,1,1, 28.743, 10781.439, 350.355, 52865.798 23/08/09,14:30:49,13,07,1, 11.9,1,1, 28.743, 10781.462, 350.345, 52865.895 23/08/09,14:30:49,14,07,1, 11.9,1,1, 28.743, 10781.457, 350.379, 52865.843 23/08/09,14:30:49,15,07,1, 11.9,1,1, 28.743, 10781.444, 350.363, 52865.832 23/08/09,14:30:49,16,07,1, 11.9,1,1, 28.743, 10781.420, 350.384, 52865.823 23/08/09,14:30:49,17,07,1, 11.9,1,1, 28.743, 10781.429, 350.373, 52865.830 23/08/09,14:30:49,18,07,1, 11.9,1,1, 28.743, 10781.451, 350.362, 52865.820 23/08/09,14:30:49,19,07,1, 11.9,1,1, 28.743, 10781.465, 350.370, 52865.865 23/08/09,14:30:50,00,07,1, 12.0,1,1, 28.747, 10781.463, 350.370, 52865.865 23/08/09,14:30:50,01,07,1, 12.0,1,1, 28.747, 10781.454, 350.363, 52865.784 23/08/09,14:30:50,02,07,1, 12.0,1,1, 28.747, 10781.469, 350.393, 52865.832 23/08/09,14:30:50,03,07,1, 12.0,1,1, 28.747, 10781.476, 350.393, 52865.795 23/08/09,14:30:50,04,07,1, 12.0,1,1, 28.747, 10781.444, 350.422, 52865.789 23/08/09,14:30:50,05,07,1, 12.0,1,1, 28.747, 10781.462, 350.399, 52865.801 23/08/09,14:30:50,06,07,1, 12.0,1,1, 28.747, 10781.466, 350.427, 52865.778 23/08/09,14:30:50,07,07,1, 12.0,1,1, 28.747, 10781.455, 350.418, 52865.816 23/08/09,14:30:50,08,07,1, 12.0,1,1, 28.747, 10781.467, 350.418, 52865.821 23/08/09,14:30:50,09,07,1, 12.0,1,1, 28.747, 10781.469, 350.425, 52865.850 23/08/09,14:30:50,10,07,1, 12.0,1,1, 28.747, 10781.468, 350.404, 52865.840 23/08/09,14:30:50,11,07,1, 12.0,1,1, 28.747, 10781.473, 350.424, 52865.844 23/08/09,14:30:50,12,07,1, 12.0,1,1, 28.747, 10781.474, 350.432, 52865.829 23/08/09,14:30:50,13,07,1, 12.0,1,1, 28.747, 10781.482, 350.428, 52865.840 23/08/09,14:30:50,14,07,1, 12.0,1,1, 28.747, 10781.494, 350.414, 52865.779 23/08/09,14:30:50,15,07,1, 12.0,1,1, 28.747, 10781.495, 350.426, 52865.819 23/08/09,14:30:50,16,07,1, 12.0,1,1, 28.747, 10781.490, 350.415, 52865.789 23/08/09,14:30:50,17,07,1, 12.0,1,1, 28.747, 10781.493, 350.413, 52865.839 23/08/09,14:30:50,18,07,1, 12.0,1,1, 28.747, 10781.500, 350.414, 52865.889 23/08/09,14:30:50,19,07,1, 12.0,1,1, 28.747, 10781.507, 350.429, 52865.876 23/08/09,14:30:51,00,07,1, 11.9,1,1, 28.743, 10781.505, 350.429, 52865.876 23/08/09,14:30:51,01,07,1, 11.9,1,1, 28.743, 10781.510, 350.420, 52865.866 23/08/09,14:30:51,02,07,1, 11.9,1,1, 28.743, 10781.513, 350.424, 52865.867 23/08/09,14:30:51,03,07,1, 11.9,1,1, 28.743, 10781.506, 350.449, 52865.849 23/08/09,14:30:51,04,07,1, 11.9,1,1, 28.743, 10781.515, 350.457, 52865.844 23/08/09,14:30:51,05,07,1, 11.9,1,1, 28.743, 10781.494, 350.440, 52865.856 23/08/09,14:30:51,06,07,1, 11.9,1,1, 28.743, 10781.518, 350.460, 52865.870 23/08/09,14:30:51,07,07,1, 11.9,1,1, 28.743, 10781.521, 350.457, 52865.849 23/08/09,14:30:51,08,07,1, 11.9,1,1, 28.743, 10781.535, 350.450, 52865.804 23/08/09,14:30:51,09,07,1, 11.9,1,1, 28.743, 10781.558, 350.445, 52865.828 23/08/09,14:30:51,10,07,1, 11.9,1,1, 28.743, 10781.537, 350.452, 52865.857 23/08/09,14:30:51,11,07,1, 11.9,1,1, 28.743, 10781.527, 350.458, 52865.830 23/08/09,14:30:51,12,07,1, 11.9,1,1, 28.743, 10781.543, 350.459, 52865.861 23/08/09,14:30:51,13,07,1, 11.9,1,1, 28.743, 10781.543, 350.474, 52865.856 23/08/09,14:30:51,14,07,1, 11.9,1,1, 28.743, 10781.573, 350.470, 52865.847 23/08/09,14:30:51,15,07,1, 11.9,1,1, 28.743, 10781.543, 350.476, 52865.879 23/08/09,14:30:51,16,07,1, 11.9,1,1, 28.743, 10781.554, 350.457, 52865.857 23/08/09,14:30:51,17,07,1, 11.9,1,1, 28.743, 10781.585, 350.460, 52865.854 23/08/09,14:30:51,18,07,1, 11.9,1,1, 28.743, 10781.566, 350.476, 52865.905 23/08/09,14:30:51,19,07,1, 11.9,1,1, 28.743, 10781.567, 350.481, 52865.883 23/08/09,14:30:52,00,07,1, 11.9,1,1, 28.741, 10781.564, 350.481, 52865.883 23/08/09,14:30:52,01,07,1, 11.9,1,1, 28.741, 10781.545, 350.462, 52865.877 23/08/09,14:30:52,02,07,1, 11.9,1,1, 28.741, 10781.580, 350.485, 52865.883 23/08/09,14:30:52,03,07,1, 11.9,1,1, 28.741, 10781.573, 350.474, 52865.851 23/08/09,14:30:52,04,07,1, 11.9,1,1, 28.741, 10781.577, 350.507, 52865.878 23/08/09,14:30:52,05,07,1, 11.9,1,1, 28.741, 10781.581, 350.501, 52865.870 23/08/09,14:30:52,06,07,1, 11.9,1,1, 28.741, 10781.581, 350.498, 52865.846 23/08/09,14:30:52,07,07,1, 11.9,1,1, 28.741, 10781.578, 350.506, 52865.858 23/08/09,14:30:52,08,07,1, 11.9,1,1, 28.741, 10781.591, 350.508, 52865.872 23/08/09,14:30:52,09,07,1, 11.9,1,1, 28.741, 10781.600, 350.530, 52865.870 23/08/09,14:30:52,10,07,1, 11.9,1,1, 28.741, 10781.606, 350.524, 52865.875 23/08/09,14:30:52,11,07,1, 11.9,1,1, 28.741, 10781.593, 350.518, 52865.837 23/08/09,14:30:52,12,07,1, 11.9,1,1, 28.741, 10781.584, 350.518, 52865.830 23/08/09,14:30:52,13,07,1, 11.9,1,1, 28.741, 10781.622, 350.554, 52865.827 23/08/09,14:30:52,14,07,1, 11.9,1,1, 28.741, 10781.618, 350.522, 52865.852 23/08/09,14:30:52,15,07,1, 11.9,1,1, 28.741, 10781.613, 350.522, 52865.815 23/08/09,14:30:52,16,07,1, 11.9,1,1, 28.741, 10781.620, 350.503, 52865.828 23/08/09,14:30:52,17,07,1, 11.9,1,1, 28.741, 10781.644, 350.516, 52865.818 23/08/09,14:30:52,18,07,1, 11.9,1,1, 28.741, 10781.633, 350.548, 52865.831 23/08/09,14:30:52,19,07,1, 11.9,1,1, 28.741, 10781.640, 350.555, 52865.841 23/08/09,14:30:53,00,07,1, 11.9,1,1, 28.746, 10781.639, 350.555, 52865.841 23/08/09,14:30:53,01,07,1, 11.9,1,1, 28.746, 10781.622, 350.528, 52865.854 23/08/09,14:30:53,02,07,1, 11.9,1,1, 28.746, 10781.663, 350.547, 52865.870 23/08/09,14:30:53,03,07,1, 11.9,1,1, 28.746, 10781.645, 350.540, 52865.870 23/08/09,14:30:53,04,07,1, 11.9,1,1, 28.746, 10781.662, 350.553, 52865.858 23/08/09,14:30:53,05,07,1, 11.9,1,1, 28.746, 10781.642, 350.573, 52865.855 23/08/09,14:30:53,06,07,1, 11.9,1,1, 28.746, 10781.656, 350.570, 52865.848 23/08/09,14:30:53,07,07,1, 11.9,1,1, 28.746, 10781.664, 350.569, 52865.832 23/08/09,14:30:53,08,07,1, 11.9,1,1, 28.746, 10781.674, 350.566, 52865.855 23/08/09,14:30:53,09,07,1, 11.9,1,1, 28.746, 10781.658, 350.578, 52865.847 23/08/09,14:30:53,10,07,1, 11.9,1,1, 28.746, 10781.687, 350.585, 52865.865 23/08/09,14:30:53,11,07,1, 11.9,1,1, 28.746, 10781.681, 350.591, 52865.929 23/08/09,14:30:53,12,07,1, 11.9,1,1, 28.746, 10781.675, 350.583, 52865.866 23/08/09,14:30:53,13,07,1, 11.9,1,1, 28.746, 10781.679, 350.596, 52865.880 23/08/09,14:30:53,14,07,1, 11.9,1,1, 28.746, 10781.683, 350.626, 52865.877 23/08/09,14:30:53,15,07,1, 11.9,1,1, 28.746, 10781.665, 350.622, 52865.884 23/08/09,14:30:53,16,07,1, 11.9,1,1, 28.746, 10781.683, 350.594, 52865.840 23/08/09,14:30:53,17,07,1, 11.9,1,1, 28.746, 10781.711, 350.588, 52865.888 23/08/09,14:30:53,18,07,1, 11.9,1,1, 28.746, 10781.686, 350.604, 52865.867 23/08/09,14:30:53,19,07,1, 11.9,1,1, 28.746, 10781.704, 350.610, 52865.865 23/08/09,14:30:54,00,08,1, 11.9,1,1, 28.743, 10781.697, 350.610, 52865.865 23/08/09,14:30:54,01,08,1, 11.9,1,1, 28.743, 10781.729, 350.607, 52865.877 23/08/09,14:30:54,02,08,1, 11.9,1,1, 28.743, 10781.726, 350.616, 52865.893 23/08/09,14:30:54,03,08,1, 11.9,1,1, 28.743, 10781.724, 350.616, 52865.890 23/08/09,14:30:54,04,08,1, 11.9,1,1, 28.743, 10781.712, 350.644, 52865.887 23/08/09,14:30:54,05,08,1, 11.9,1,1, 28.743, 10781.737, 350.664, 52865.909 23/08/09,14:30:54,06,08,1, 11.9,1,1, 28.743, 10781.725, 350.631, 52865.897 23/08/09,14:30:54,07,08,1, 11.9,1,1, 28.743, 10781.719, 350.646, 52865.863 23/08/09,14:30:54,08,08,1, 11.9,1,1, 28.743, 10781.742, 350.636, 52865.878 23/08/09,14:30:54,09,08,1, 11.9,1,1, 28.743, 10781.749, 350.657, 52865.903 23/08/09,14:30:54,10,08,1, 11.9,1,1, 28.743, 10781.727, 350.644, 52865.879 23/08/09,14:30:54,11,08,1, 11.9,1,1, 28.743, 10781.736, 350.661, 52865.868 23/08/09,14:30:54,12,08,1, 11.9,1,1, 28.743, 10781.754, 350.681, 52865.879 23/08/09,14:30:54,13,08,1, 11.9,1,1, 28.743, 10781.739, 350.671, 52865.886 23/08/09,14:30:54,14,08,1, 11.9,1,1, 28.743, 10781.738, 350.664, 52865.863 23/08/09,14:30:54,15,08,1, 11.9,1,1, 28.743, 10781.732, 350.690, 52865.829 23/08/09,14:30:54,16,08,1, 11.9,1,1, 28.743, 10781.736, 350.686, 52865.869 23/08/09,14:30:54,17,08,1, 11.9,1,1, 28.743, 10781.737, 350.670, 52865.857 23/08/09,14:30:54,18,08,1, 11.9,1,1, 28.743, 10781.763, 350.689, 52865.864 23/08/09,14:30:54,19,08,1, 11.9,1,1, 28.743, 10781.766, 350.677, 52865.879 23/08/09,14:30:55,00,07,1, 11.9,1,1, 28.740, 10781.764, 350.677, 52865.879 23/08/09,14:30:55,01,07,1, 11.9,1,1, 28.740, 10781.727, 350.669, 52865.925 23/08/09,14:30:55,02,07,1, 11.9,1,1, 28.740, 10781.741, 350.671, 52865.897 23/08/09,14:30:55,03,07,1, 11.9,1,1, 28.740, 10781.765, 350.676, 52865.885 23/08/09,14:30:55,04,07,1, 11.9,1,1, 28.740, 10781.742, 350.683, 52865.905 23/08/09,14:30:55,05,07,1, 11.9,1,1, 28.740, 10781.766, 350.661, 52865.861 23/08/09,14:30:55,06,07,1, 11.9,1,1, 28.740, 10781.728, 350.677, 52865.866 23/08/09,14:30:55,07,07,1, 11.9,1,1, 28.740, 10781.763, 350.678, 52865.863 23/08/09,14:30:55,08,07,1, 11.9,1,1, 28.740, 10781.753, 350.699, 52865.869 23/08/09,14:30:55,09,07,1, 11.9,1,1, 28.740, 10781.760, 350.681, 52865.839 23/08/09,14:30:55,10,07,1, 11.9,1,1, 28.740, 10781.775, 350.692, 52865.812 23/08/09,14:30:55,11,07,1, 11.9,1,1, 28.740, 10781.799, 350.691, 52865.854 23/08/09,14:30:55,12,07,1, 11.9,1,1, 28.740, 10781.784, 350.723, 52865.898 23/08/09,14:30:55,13,07,1, 11.9,1,1, 28.740, 10781.779, 350.704, 52865.872 23/08/09,14:30:55,14,07,1, 11.9,1,1, 28.740, 10781.793, 350.706, 52865.836 23/08/09,14:30:55,15,07,1, 11.9,1,1, 28.740, 10781.764, 350.688, 52865.858 23/08/09,14:30:55,16,07,1, 11.9,1,1, 28.740, 10781.753, 350.717, 52865.881 23/08/09,14:30:55,17,07,1, 11.9,1,1, 28.740, 10781.784, 350.709, 52865.854 23/08/09,14:30:55,18,07,1, 11.9,1,1, 28.740, 10781.791, 350.711, 52865.868 23/08/09,14:30:55,19,07,1, 11.9,1,1, 28.740, 10781.805, 350.724, 52865.900 23/08/09,14:30:56,00,07,1, 11.9,1,1, 28.748, 10781.797, 350.724, 52865.900 23/08/09,14:30:56,01,07,1, 11.9,1,1, 28.748, 10781.818, 350.698, 52865.891 23/08/09,14:30:56,02,07,1, 11.9,1,1, 28.748, 10781.814, 350.712, 52865.915 23/08/09,14:30:56,03,07,1, 11.9,1,1, 28.748, 10781.811, 350.716, 52865.867 23/08/09,14:30:56,04,07,1, 11.9,1,1, 28.748, 10781.841, 350.709, 52865.894 23/08/09,14:30:56,05,07,1, 11.9,1,1, 28.748, 10781.801, 350.680, 52865.905 23/08/09,14:30:56,06,07,1, 11.9,1,1, 28.748, 10781.838, 350.719, 52865.903 23/08/09,14:30:56,07,07,1, 11.9,1,1, 28.748, 10781.845, 350.723, 52865.916 23/08/09,14:30:56,08,07,1, 11.9,1,1, 28.748, 10781.846, 350.720, 52865.929 23/08/09,14:30:56,09,07,1, 11.9,1,1, 28.748, 10781.846, 350.701, 52865.909 23/08/09,14:30:56,10,07,1, 11.9,1,1, 28.748, 10781.859, 350.733, 52865.909 23/08/09,14:30:56,11,07,1, 11.9,1,1, 28.748, 10781.861, 350.732, 52865.890 23/08/09,14:30:56,12,07,1, 11.9,1,1, 28.748, 10781.868, 350.718, 52865.875 23/08/09,14:30:56,13,07,1, 11.9,1,1, 28.748, 10781.864, 350.707, 52865.874 23/08/09,14:30:56,14,07,1, 11.9,1,1, 28.748, 10781.887, 350.717, 52865.852 23/08/09,14:30:56,15,07,1, 11.9,1,1, 28.748, 10781.890, 350.720, 52865.890 23/08/09,14:30:56,16,07,1, 11.9,1,1, 28.748, 10781.870, 350.755, 52865.933 23/08/09,14:30:56,17,07,1, 11.9,1,1, 28.748, 10781.888, 350.728, 52865.896 23/08/09,14:30:56,18,07,1, 11.9,1,1, 28.748, 10781.893, 350.729, 52865.939 23/08/09,14:30:56,19,07,1, 11.9,1,1, 28.748, 10781.915, 350.733, 52865.940 23/08/09,14:30:57,00,07,1, 11.9,1,1, 28.751, 10781.914, 350.733, 52865.940 23/08/09,14:30:57,01,07,1, 11.9,1,1, 28.751, 10781.907, 350.721, 52865.894 23/08/09,14:30:57,02,07,1, 11.9,1,1, 28.751, 10781.938, 350.764, 52866.125 23/08/09,14:30:57,03,07,1, 11.9,1,1, 28.751, 10781.929, 350.779, 52866.076 23/08/09,14:30:57,04,07,1, 11.9,1,1, 28.751, 10781.912, 350.766, 52866.050 23/08/09,14:30:57,05,07,1, 11.9,1,1, 28.751, 10781.934, 350.751, 52866.059 23/08/09,14:30:57,06,07,1, 11.9,1,1, 28.751, 10781.934, 350.763, 52866.034 23/08/09,14:30:57,07,07,1, 11.9,1,1, 28.751, 10781.963, 350.770, 52866.056 23/08/09,14:30:57,08,07,1, 11.9,1,1, 28.751, 10781.926, 350.756, 52866.101 23/08/09,14:30:57,09,07,1, 11.9,1,1, 28.751, 10781.912, 350.766, 52866.113 23/08/09,14:30:57,10,07,1, 11.9,1,1, 28.751, 10781.953, 350.772, 52866.103 23/08/09,14:30:57,11,07,1, 11.9,1,1, 28.751, 10781.946, 350.792, 52866.066 23/08/09,14:30:57,12,07,1, 11.9,1,1, 28.751, 10781.938, 350.803, 52866.093 23/08/09,14:30:57,13,07,1, 11.9,1,1, 28.751, 10781.951, 350.794, 52866.103 23/08/09,14:30:57,14,07,1, 11.9,1,1, 28.751, 10781.950, 350.805, 52866.126 23/08/09,14:30:57,15,07,1, 11.9,1,1, 28.751, 10781.954, 350.789, 52866.096 23/08/09,14:30:57,16,07,1, 11.9,1,1, 28.751, 10781.949, 350.781, 52866.071 23/08/09,14:30:57,17,07,1, 11.9,1,1, 28.751, 10781.967, 350.792, 52866.113 23/08/09,14:30:57,18,07,1, 11.9,1,1, 28.751, 10781.963, 350.801, 52866.125 23/08/09,14:30:57,19,07,1, 11.9,1,1, 28.751, 10781.947, 350.785, 52866.104 23/08/09,14:30:58,00,06,1, 11.9,1,1, 28.753, 10781.939, 350.785, 52866.104 23/08/09,14:30:58,01,06,1, 11.9,1,1, 28.753, 10781.958, 350.786, 52866.121 23/08/09,14:30:58,02,06,1, 11.9,1,1, 28.753, 10781.971, 350.778, 52866.097 23/08/09,14:30:58,03,06,1, 11.9,1,1, 28.753, 10781.956, 350.783, 52866.113 23/08/09,14:30:58,04,06,1, 11.9,1,1, 28.753, 10781.949, 350.801, 52866.099 23/08/09,14:30:58,05,06,1, 11.9,1,1, 28.753, 10781.973, 350.809, 52866.065 23/08/09,14:30:58,06,06,1, 11.9,1,1, 28.753, 10781.975, 350.806, 52866.150 23/08/09,14:30:58,07,06,1, 11.9,1,1, 28.753, 10781.980, 350.789, 52866.091 23/08/09,14:30:58,08,06,1, 11.9,1,1, 28.753, 10781.976, 350.792, 52866.051 23/08/09,14:30:58,09,06,1, 11.9,1,1, 28.753, 10781.969, 350.807, 52866.082 23/08/09,14:30:58,10,06,1, 11.9,1,1, 28.753, 10781.952, 350.798, 52866.067 23/08/09,14:30:58,11,06,1, 11.9,1,1, 28.753, 10781.982, 350.801, 52866.062 23/08/09,14:30:58,12,06,1, 11.9,1,1, 28.753, 10781.996, 350.799, 52866.043 23/08/09,14:30:58,13,06,1, 11.9,1,1, 28.753, 10781.978, 350.795, 52866.115 23/08/09,14:30:58,14,06,1, 11.9,1,1, 28.753, 10781.985, 350.798, 52866.092 23/08/09,14:30:58,15,06,1, 11.9,1,1, 28.753, 10781.993, 350.800, 52866.139 23/08/09,14:30:58,16,06,1, 11.9,1,1, 28.753, 10781.990, 350.817, 52866.139 23/08/09,14:30:58,17,06,1, 11.9,1,1, 28.753, 10782.007, 350.778, 52866.145 23/08/09,14:30:58,18,06,1, 11.9,1,1, 28.753, 10781.985, 350.821, 52866.116 23/08/09,14:30:58,19,06,1, 11.9,1,1, 28.753, 10781.982, 350.818, 52866.095 23/08/09,14:30:59,00,07,1, 11.9,1,1, 28.747, 10781.981, 350.818, 52866.095 23/08/09,14:30:59,01,07,1, 11.9,1,1, 28.747, 10782.026, 350.816, 52866.109 23/08/09,14:30:59,02,07,1, 11.9,1,1, 28.747, 10782.021, 350.834, 52866.092 23/08/09,14:30:59,03,07,1, 11.9,1,1, 28.747, 10782.018, 350.818, 52866.076 23/08/09,14:30:59,04,07,1, 11.9,1,1, 28.747, 10782.028, 350.810, 52866.110 23/08/09,14:30:59,05,07,1, 11.9,1,1, 28.747, 10782.014, 350.800, 52866.068 23/08/09,14:30:59,06,07,1, 11.9,1,1, 28.747, 10782.032, 350.805, 52866.093 23/08/09,14:30:59,07,07,1, 11.9,1,1, 28.747, 10782.023, 350.819, 52866.107 23/08/09,14:30:59,08,07,1, 11.9,1,1, 28.747, 10782.036, 350.810, 52866.101 23/08/09,14:30:59,09,07,1, 11.9,1,1, 28.747, 10782.055, 350.825, 52866.116 23/08/09,14:30:59,10,07,1, 11.9,1,1, 28.747, 10782.051, 350.822, 52866.093 23/08/09,14:30:59,11,07,1, 11.9,1,1, 28.747, 10782.057, 350.826, 52866.101 23/08/09,14:30:59,12,07,1, 11.9,1,1, 28.747, 10782.061, 350.823, 52866.102 23/08/09,14:30:59,13,07,1, 11.9,1,1, 28.747, 10782.048, 350.815, 52866.073 23/08/09,14:30:59,14,07,1, 11.9,1,1, 28.747, 10782.036, 350.823, 52866.097 23/08/09,14:30:59,15,07,1, 11.9,1,1, 28.747, 10782.065, 350.841, 52866.097 23/08/09,14:30:59,16,07,1, 11.9,1,1, 28.747, 10782.070, 350.846, 52866.113 23/08/09,14:30:59,17,07,1, 11.9,1,1, 28.747, 10782.075, 350.836, 52866.112 23/08/09,14:30:59,18,07,1, 11.9,1,1, 28.747, 10782.079, 350.827, 52866.145 23/08/09,14:30:59,19,07,1, 11.9,1,1, 28.747, 10782.063, 350.824, 52866.138 23/08/09,14:31:00,00,07,1, 11.9,1,1, 28.745, 10782.056, 350.824, 52866.138 23/08/09,14:31:00,01,07,1, 11.9,1,1, 28.745, 10782.075, 350.815, 52866.104 23/08/09,14:31:00,02,07,1, 11.9,1,1, 28.745, 10782.069, 350.800, 52865.914 23/08/09,14:31:00,03,07,1, 11.9,1,1, 28.745, 10782.044, 350.786, 52865.919 23/08/09,14:31:00,04,07,1, 11.9,1,1, 28.745, 10782.026, 350.796, 52865.900 23/08/09,14:31:00,05,07,1, 11.9,1,1, 28.745, 10782.045, 350.792, 52865.933 23/08/09,14:31:00,06,07,1, 11.9,1,1, 28.745, 10782.050, 350.811, 52865.905 23/08/09,14:31:00,07,07,1, 11.9,1,1, 28.745, 10782.051, 350.815, 52865.964 23/08/09,14:31:00,08,07,1, 11.9,1,1, 28.745, 10782.057, 350.793, 52865.944 23/08/09,14:31:00,09,07,1, 11.9,1,1, 28.745, 10782.070, 350.816, 52865.923 23/08/09,14:31:00,10,07,1, 11.9,1,1, 28.745, 10782.062, 350.802, 52865.944 23/08/09,14:31:00,11,07,1, 11.9,1,1, 28.745, 10782.086, 350.832, 52865.949 23/08/09,14:31:00,12,07,1, 11.9,1,1, 28.745, 10782.078, 350.810, 52865.953 23/08/09,14:31:00,13,07,1, 11.9,1,1, 28.745, 10782.059, 350.827, 52865.943 23/08/09,14:31:00,14,07,1, 11.9,1,1, 28.745, 10782.064, 350.821, 52865.929 23/08/09,14:31:00,15,07,1, 11.9,1,1, 28.745, 10782.101, 350.836, 52865.911 23/08/09,14:31:00,16,07,1, 11.9,1,1, 28.745, 10782.080, 350.835, 52865.933 23/08/09,14:31:00,17,07,1, 11.9,1,1, 28.745, 10782.063, 350.835, 52865.956 23/08/09,14:31:00,18,07,1, 11.9,1,1, 28.745, 10782.057, 350.853, 52865.931 23/08/09,14:31:00,19,07,1, 11.9,1,1, 28.745, 10782.065, 350.850, 52865.926 23/08/09,14:31:01,00,07,1, 11.8,1,1, 28.747, 10782.064, 350.850, 52865.926 23/08/09,14:31:01,01,07,1, 11.8,1,1, 28.747, 10782.090, 350.844, 52865.912 23/08/09,14:31:01,02,07,1, 11.8,1,1, 28.747, 10782.088, 350.865, 52865.928 23/08/09,14:31:01,03,07,1, 11.8,1,1, 28.747, 10782.066, 350.852, 52865.886 23/08/09,14:31:01,04,07,1, 11.8,1,1, 28.747, 10782.095, 350.859, 52865.927 23/08/09,14:31:01,05,07,1, 11.8,1,1, 28.747, 10782.098, 350.866, 52865.939 23/08/09,14:31:01,06,07,1, 11.8,1,1, 28.747, 10782.060, 350.870, 52865.923 23/08/09,14:31:01,07,07,1, 11.8,1,1, 28.747, 10782.062, 350.861, 52865.933 23/08/09,14:31:01,08,07,1, 11.8,1,1, 28.747, 10782.108, 350.902, 52865.949 23/08/09,14:31:01,09,07,1, 11.8,1,1, 28.747, 10782.089, 350.906, 52865.995 23/08/09,14:31:01,10,07,1, 11.8,1,1, 28.747, 10782.105, 350.891, 52865.898 23/08/09,14:31:01,11,07,1, 11.8,1,1, 28.747, 10782.116, 350.896, 52865.958 23/08/09,14:31:01,12,07,1, 11.8,1,1, 28.747, 10782.141, 350.870, 52865.967 23/08/09,14:31:01,13,07,1, 11.8,1,1, 28.747, 10782.120, 350.890, 52865.910 23/08/09,14:31:01,14,07,1, 11.8,1,1, 28.747, 10782.082, 350.889, 52865.934 23/08/09,14:31:01,15,07,1, 11.8,1,1, 28.747, 10782.068, 350.878, 52865.929 23/08/09,14:31:01,16,07,1, 11.8,1,1, 28.747, 10782.099, 350.880, 52865.907 23/08/09,14:31:01,17,07,1, 11.8,1,1, 28.747, 10782.120, 350.887, 52865.947 23/08/09,14:31:01,18,07,1, 11.8,1,1, 28.747, 10782.118, 350.918, 52865.959 23/08/09,14:31:01,19,07,1, 11.8,1,1, 28.747, 10782.118, 350.916, 52865.933 23/08/09,14:31:02,00,06,1, 11.9,1,1, 28.747, 10782.114, 350.916, 52865.933 23/08/09,14:31:02,01,06,1, 11.9,1,1, 28.747, 10782.099, 350.909, 52865.987 23/08/09,14:31:02,02,06,1, 11.9,1,1, 28.747, 10782.130, 350.901, 52865.957 23/08/09,14:31:02,03,06,1, 11.9,1,1, 28.747, 10782.149, 350.929, 52865.969 23/08/09,14:31:02,04,06,1, 11.9,1,1, 28.747, 10782.112, 350.920, 52865.944 23/08/09,14:31:02,05,06,1, 11.9,1,1, 28.747, 10782.147, 350.916, 52865.964 23/08/09,14:31:02,06,06,1, 11.9,1,1, 28.747, 10782.151, 350.931, 52865.986 23/08/09,14:31:02,07,06,1, 11.9,1,1, 28.747, 10782.132, 350.922, 52865.926 23/08/09,14:31:02,08,06,1, 11.9,1,1, 28.747, 10782.138, 350.917, 52865.926 23/08/09,14:31:02,09,06,1, 11.9,1,1, 28.747, 10782.152, 350.923, 52865.950 23/08/09,14:31:02,10,06,1, 11.9,1,1, 28.747, 10782.147, 350.935, 52865.986 23/08/09,14:31:02,11,06,1, 11.9,1,1, 28.747, 10782.125, 350.944, 52865.976 23/08/09,14:31:02,12,06,1, 11.9,1,1, 28.747, 10782.169, 350.962, 52865.968 23/08/09,14:31:02,13,06,1, 11.9,1,1, 28.747, 10782.135, 350.949, 52865.973 23/08/09,14:31:02,14,06,1, 11.9,1,1, 28.747, 10782.163, 350.938, 52865.951 23/08/09,14:31:02,15,06,1, 11.9,1,1, 28.747, 10782.147, 350.956, 52865.951 23/08/09,14:31:02,16,06,1, 11.9,1,1, 28.747, 10782.149, 350.949, 52865.959 23/08/09,14:31:02,17,06,1, 11.9,1,1, 28.747, 10782.175, 350.966, 52865.961 23/08/09,14:31:02,18,06,1, 11.9,1,1, 28.747, 10782.179, 350.963, 52866.004 23/08/09,14:31:02,19,06,1, 11.9,1,1, 28.747, 10782.162, 350.974, 52865.982 23/08/09,14:31:03,00,06,1, 11.9,1,1, 28.751, 10782.156, 350.974, 52865.982 23/08/09,14:31:03,01,06,1, 11.9,1,1, 28.751, 10782.188, 350.998, 52865.976 23/08/09,14:31:03,02,06,1, 11.9,1,1, 28.751, 10782.148, 350.995, 52865.939 23/08/09,14:31:03,03,06,1, 11.9,1,1, 28.751, 10782.179, 350.991, 52865.994 23/08/09,14:31:03,04,06,1, 11.9,1,1, 28.751, 10782.182, 350.996, 52865.988 23/08/09,14:31:03,05,06,1, 11.9,1,1, 28.751, 10782.168, 350.982, 52865.951 23/08/09,14:31:03,06,06,1, 11.9,1,1, 28.751, 10782.174, 351.001, 52865.962 23/08/09,14:31:03,07,06,1, 11.9,1,1, 28.751, 10782.170, 351.021, 52865.979 23/08/09,14:31:03,08,06,1, 11.9,1,1, 28.751, 10782.174, 351.020, 52865.967 23/08/09,14:31:03,09,06,1, 11.9,1,1, 28.751, 10782.174, 351.020, 52865.973 23/08/09,14:31:03,10,06,1, 11.9,1,1, 28.751, 10782.173, 351.014, 52865.972 23/08/09,14:31:03,11,06,1, 11.9,1,1, 28.751, 10782.186, 350.990, 52865.964 23/08/09,14:31:03,12,06,1, 11.9,1,1, 28.751, 10782.180, 351.009, 52865.956 23/08/09,14:31:03,13,06,1, 11.9,1,1, 28.751, 10782.188, 351.032, 52865.976 23/08/09,14:31:03,14,06,1, 11.9,1,1, 28.751, 10782.168, 351.003, 52865.962 23/08/09,14:31:03,15,06,1, 11.9,1,1, 28.751, 10782.178, 351.023, 52865.995 23/08/09,14:31:03,16,06,1, 11.9,1,1, 28.751, 10782.205, 351.046, 52865.978 23/08/09,14:31:03,17,06,1, 11.9,1,1, 28.751, 10782.205, 351.029, 52865.993 23/08/09,14:31:03,18,06,1, 11.9,1,1, 28.751, 10782.222, 351.050, 52865.960 23/08/09,14:31:03,19,06,1, 11.9,1,1, 28.751, 10782.196, 351.058, 52866.016 23/08/09,14:31:04,00,06,1, 11.9,1,1, 28.745, 10782.189, 351.058, 52866.016 23/08/09,14:31:04,01,06,1, 11.9,1,1, 28.745, 10782.215, 351.061, 52865.984 23/08/09,14:31:04,02,06,1, 11.9,1,1, 28.745, 10782.227, 351.062, 52865.998 23/08/09,14:31:04,03,06,1, 11.9,1,1, 28.745, 10782.208, 351.070, 52865.977 23/08/09,14:31:04,04,06,1, 11.9,1,1, 28.745, 10782.191, 351.080, 52865.978 23/08/09,14:31:04,05,06,1, 11.9,1,1, 28.745, 10782.227, 351.087, 52866.023 23/08/09,14:31:04,06,06,1, 11.9,1,1, 28.745, 10782.218, 351.108, 52865.984 23/08/09,14:31:04,07,06,1, 11.9,1,1, 28.745, 10782.229, 351.094, 52865.960 23/08/09,14:31:04,08,06,1, 11.9,1,1, 28.745, 10782.233, 351.091, 52865.959 23/08/09,14:31:04,09,06,1, 11.9,1,1, 28.745, 10782.245, 351.060, 52865.977 23/08/09,14:31:04,10,06,1, 11.9,1,1, 28.745, 10782.220, 351.100, 52865.992 23/08/09,14:31:04,11,06,1, 11.9,1,1, 28.745, 10782.238, 351.111, 52866.016 23/08/09,14:31:04,12,06,1, 11.9,1,1, 28.745, 10782.259, 351.097, 52865.957 23/08/09,14:31:04,13,06,1, 11.9,1,1, 28.745, 10782.250, 351.117, 52865.961 23/08/09,14:31:04,14,06,1, 11.9,1,1, 28.745, 10782.242, 351.077, 52865.994 23/08/09,14:31:04,15,06,1, 11.9,1,1, 28.745, 10782.272, 351.110, 52866.023 23/08/09,14:31:04,16,06,1, 11.9,1,1, 28.745, 10782.262, 351.126, 52865.942 23/08/09,14:31:04,17,06,1, 11.9,1,1, 28.745, 10782.276, 351.101, 52865.995 23/08/09,14:31:04,18,06,1, 11.9,1,1, 28.745, 10782.264, 351.136, 52865.959 23/08/09,14:31:04,19,06,1, 11.9,1,1, 28.745, 10782.244, 351.126, 52865.951 23/08/09,14:31:05,00,06,1, 11.9,1,1, 28.748, 10782.239, 351.126, 52865.951 23/08/09,14:31:05,01,06,1, 11.9,1,1, 28.748, 10782.247, 351.124, 52865.957 23/08/09,14:31:05,02,06,1, 11.9,1,1, 28.748, 10782.262, 351.119, 52865.959 23/08/09,14:31:05,03,06,1, 11.9,1,1, 28.748, 10782.285, 351.131, 52866.029 23/08/09,14:31:05,04,06,1, 11.9,1,1, 28.748, 10782.277, 351.134, 52866.017 23/08/09,14:31:05,05,06,1, 11.9,1,1, 28.748, 10782.270, 351.120, 52866.006 23/08/09,14:31:05,06,06,1, 11.9,1,1, 28.748, 10782.270, 351.146, 52865.982 23/08/09,14:31:05,07,06,1, 11.9,1,1, 28.748, 10782.277, 351.161, 52865.987 23/08/09,14:31:05,08,06,1, 11.9,1,1, 28.748, 10782.278, 351.158, 52865.991 23/08/09,14:31:05,09,06,1, 11.9,1,1, 28.748, 10782.288, 351.147, 52865.972 23/08/09,14:31:05,10,06,1, 11.9,1,1, 28.748, 10782.289, 351.150, 52865.980 23/08/09,14:31:05,11,06,1, 11.9,1,1, 28.748, 10782.296, 351.144, 52866.012 23/08/09,14:31:05,12,06,1, 11.9,1,1, 28.748, 10782.268, 351.142, 52865.987 23/08/09,14:31:05,13,06,1, 11.9,1,1, 28.748, 10782.312, 351.162, 52866.006 23/08/09,14:31:05,14,06,1, 11.9,1,1, 28.748, 10782.296, 351.157, 52866.023 23/08/09,14:31:05,15,06,1, 11.9,1,1, 28.748, 10782.294, 351.168, 52866.009 23/08/09,14:31:05,16,06,1, 11.9,1,1, 28.748, 10782.312, 351.190, 52865.969 23/08/09,14:31:05,17,06,1, 11.9,1,1, 28.748, 10782.272, 351.156, 52865.995 23/08/09,14:31:05,18,06,1, 11.9,1,1, 28.748, 10782.297, 351.179, 52866.031 23/08/09,14:31:05,19,06,1, 11.9,1,1, 28.748, 10782.331, 351.171, 52866.015 23/08/09,14:31:06,00,06,1, 11.8,1,1, 28.750, 10782.323, 351.171, 52866.015 23/08/09,14:31:06,01,06,1, 11.8,1,1, 28.750, 10782.312, 351.172, 52865.998 23/08/09,14:31:06,02,06,1, 11.8,1,1, 28.750, 10782.324, 351.191, 52866.050 23/08/09,14:31:06,03,06,1, 11.8,1,1, 28.750, 10782.310, 351.197, 52865.992 23/08/09,14:31:06,04,06,1, 11.8,1,1, 28.750, 10782.307, 351.218, 52866.032 23/08/09,14:31:06,05,06,1, 11.8,1,1, 28.750, 10782.317, 351.195, 52866.018 23/08/09,14:31:06,06,06,1, 11.8,1,1, 28.750, 10782.338, 351.202, 52865.988 23/08/09,14:31:06,07,06,1, 11.8,1,1, 28.750, 10782.324, 351.211, 52866.023 23/08/09,14:31:06,08,06,1, 11.8,1,1, 28.750, 10782.337, 351.231, 52866.017 23/08/09,14:31:06,09,06,1, 11.8,1,1, 28.750, 10782.354, 351.211, 52865.990 23/08/09,14:31:06,10,06,1, 11.8,1,1, 28.750, 10782.364, 351.218, 52866.030 23/08/09,14:31:06,11,06,1, 11.8,1,1, 28.750, 10782.335, 351.211, 52866.011 23/08/09,14:31:06,12,06,1, 11.8,1,1, 28.750, 10782.378, 351.249, 52866.007 23/08/09,14:31:06,13,06,1, 11.8,1,1, 28.750, 10782.347, 351.225, 52866.031 23/08/09,14:31:06,14,06,1, 11.8,1,1, 28.750, 10782.369, 351.241, 52866.035 23/08/09,14:31:06,15,06,1, 11.8,1,1, 28.750, 10782.370, 351.222, 52866.030 23/08/09,14:31:06,16,06,1, 11.8,1,1, 28.750, 10782.368, 351.261, 52866.046 23/08/09,14:31:06,17,06,1, 11.8,1,1, 28.750, 10782.336, 351.226, 52866.033 23/08/09,14:31:06,18,06,1, 11.8,1,1, 28.750, 10782.372, 351.231, 52866.027 23/08/09,14:31:06,19,06,1, 11.8,1,1, 28.750, 10782.376, 351.252, 52866.013 23/08/09,14:31:07,00,06,1, 11.8,1,1, 28.752, 10782.373, 351.252, 52866.013 23/08/09,14:31:07,01,06,1, 11.8,1,1, 28.752, 10782.391, 351.245, 52865.980 23/08/09,14:31:07,02,06,1, 11.8,1,1, 28.752, 10782.366, 351.269, 52866.052 23/08/09,14:31:07,03,06,1, 11.8,1,1, 28.752, 10782.359, 351.273, 52866.040 23/08/09,14:31:07,04,06,1, 11.8,1,1, 28.752, 10782.381, 351.267, 52865.991 23/08/09,14:31:07,05,06,1, 11.8,1,1, 28.752, 10782.355, 351.249, 52866.073 23/08/09,14:31:07,06,06,1, 11.8,1,1, 28.752, 10782.381, 351.274, 52866.050 23/08/09,14:31:07,07,06,1, 11.8,1,1, 28.752, 10782.370, 351.273, 52866.013 23/08/09,14:31:07,08,06,1, 11.8,1,1, 28.752, 10782.368, 351.251, 52866.031 23/08/09,14:31:07,09,06,1, 11.8,1,1, 28.752, 10782.394, 351.284, 52866.020 23/08/09,14:31:07,10,06,1, 11.8,1,1, 28.752, 10782.378, 351.262, 52866.008 23/08/09,14:31:07,11,06,1, 11.8,1,1, 28.752, 10782.382, 351.259, 52866.028 23/08/09,14:31:07,12,06,1, 11.8,1,1, 28.752, 10782.394, 351.278, 52865.988 23/08/09,14:31:07,13,06,1, 11.8,1,1, 28.752, 10782.378, 351.275, 52865.995 23/08/09,14:31:07,14,06,1, 11.8,1,1, 28.752, 10782.393, 351.251, 52866.020 23/08/09,14:31:07,15,06,1, 11.8,1,1, 28.752, 10782.372, 351.272, 52866.015 23/08/09,14:31:07,16,06,1, 11.8,1,1, 28.752, 10782.381, 351.283, 52866.053 23/08/09,14:31:07,17,06,1, 11.8,1,1, 28.752, 10782.401, 351.285, 52865.996 23/08/09,14:31:07,18,06,1, 11.8,1,1, 28.752, 10782.388, 351.261, 52866.025 23/08/09,14:31:07,19,06,1, 11.8,1,1, 28.752, 10782.407, 351.283, 52866.039 23/08/09,14:31:08,00,06,1, 11.9,1,1, 28.753, 10782.406, 351.283, 52866.039 23/08/09,14:31:08,01,06,1, 11.9,1,1, 28.753, 10782.406, 351.281, 52866.002 23/08/09,14:31:08,02,06,1, 11.9,1,1, 28.753, 10782.386, 351.277, 52866.010 23/08/09,14:31:08,03,06,1, 11.9,1,1, 28.753, 10782.385, 351.297, 52866.013 23/08/09,14:31:08,04,06,1, 11.9,1,1, 28.753, 10782.411, 351.290, 52865.995 23/08/09,14:31:08,05,06,1, 11.9,1,1, 28.753, 10782.415, 351.295, 52866.024 23/08/09,14:31:08,06,06,1, 11.9,1,1, 28.753, 10782.412, 351.287, 52866.045 23/08/09,14:31:08,07,06,1, 11.9,1,1, 28.753, 10782.421, 351.319, 52866.008 23/08/09,14:31:08,08,06,1, 11.9,1,1, 28.753, 10782.432, 351.306, 52865.985 23/08/09,14:31:08,09,06,1, 11.9,1,1, 28.753, 10782.419, 351.318, 52866.018 23/08/09,14:31:08,10,06,1, 11.9,1,1, 28.753, 10782.435, 351.294, 52865.990 23/08/09,14:31:08,11,06,1, 11.9,1,1, 28.753, 10782.442, 351.323, 52865.993 23/08/09,14:31:08,12,06,1, 11.9,1,1, 28.753, 10782.439, 351.324, 52866.025 23/08/09,14:31:08,13,06,1, 11.9,1,1, 28.753, 10782.437, 351.320, 52865.992 23/08/09,14:31:08,14,06,1, 11.9,1,1, 28.753, 10782.437, 351.338, 52865.995 23/08/09,14:31:08,15,06,1, 11.9,1,1, 28.753, 10782.446, 351.327, 52866.017 23/08/09,14:31:08,16,06,1, 11.9,1,1, 28.753, 10782.468, 351.356, 52866.032 23/08/09,14:31:08,17,06,1, 11.9,1,1, 28.753, 10782.464, 351.334, 52865.974 23/08/09,14:31:08,18,06,1, 11.9,1,1, 28.753, 10782.465, 351.351, 52865.978 23/08/09,14:31:08,19,06,1, 11.9,1,1, 28.753, 10782.454, 351.361, 52866.027 23/08/09,14:31:09,00,05,1, 11.9,1,1, 28.757, 10782.448, 351.361, 52866.027 23/08/09,14:31:09,01,05,1, 11.9,1,1, 28.757, 10782.487, 351.361, 52865.987 23/08/09,14:31:09,02,05,1, 11.9,1,1, 28.757, 10782.467, 351.336, 52865.972 23/08/09,14:31:09,03,05,1, 11.9,1,1, 28.757, 10782.471, 351.336, 52866.044 23/08/09,14:31:09,04,05,1, 11.9,1,1, 28.757, 10782.481, 351.335, 52866.006 23/08/09,14:31:09,05,05,1, 11.9,1,1, 28.757, 10782.473, 351.346, 52866.015 23/08/09,14:31:09,06,05,1, 11.9,1,1, 28.757, 10782.485, 351.362, 52865.994 23/08/09,14:31:09,07,05,1, 11.9,1,1, 28.757, 10782.479, 351.364, 52865.972 23/08/09,14:31:09,08,05,1, 11.9,1,1, 28.757, 10782.474, 351.347, 52866.010 23/08/09,14:31:09,09,05,1, 11.9,1,1, 28.757, 10782.499, 351.372, 52866.031 23/08/09,14:31:09,10,05,1, 11.9,1,1, 28.757, 10782.501, 351.378, 52866.002 23/08/09,14:31:09,11,05,1, 11.9,1,1, 28.757, 10782.488, 351.377, 52866.028 23/08/09,14:31:09,12,05,1, 11.9,1,1, 28.757, 10782.512, 351.381, 52865.998 23/08/09,14:31:09,13,05,1, 11.9,1,1, 28.757, 10782.495, 351.362, 52865.995 23/08/09,14:31:09,14,05,1, 11.9,1,1, 28.757, 10782.479, 351.407, 52866.018 23/08/09,14:31:09,15,05,1, 11.9,1,1, 28.757, 10782.525, 351.375, 52866.041 23/08/09,14:31:09,16,05,1, 11.9,1,1, 28.757, 10782.517, 351.381, 52866.038 23/08/09,14:31:09,17,05,1, 11.9,1,1, 28.757, 10782.507, 351.385, 52866.047 23/08/09,14:31:09,18,05,1, 11.9,1,1, 28.757, 10782.498, 351.395, 52866.047 23/08/09,14:31:09,19,05,1, 11.9,1,1, 28.757, 10782.515, 351.356, 52865.968 23/08/09,14:31:10,00,07,1, 11.9,1,1, 28.753, 10782.515, 351.356, 52865.968 23/08/09,14:31:10,01,07,1, 11.9,1,1, 28.753, 10782.510, 351.406, 52866.031 23/08/09,14:31:10,02,07,1, 11.9,1,1, 28.753, 10782.504, 351.408, 52866.043 23/08/09,14:31:10,03,07,1, 11.9,1,1, 28.753, 10782.498, 351.365, 52866.053 23/08/09,14:31:10,04,07,1, 11.9,1,1, 28.753, 10782.508, 351.387, 52866.017 23/08/09,14:31:10,05,07,1, 11.9,1,1, 28.753, 10782.490, 351.406, 52866.044 23/08/09,14:31:10,06,07,1, 11.9,1,1, 28.753, 10782.504, 351.405, 52866.013 23/08/09,14:31:10,07,07,1, 11.9,1,1, 28.753, 10782.508, 351.412, 52866.069 23/08/09,14:31:10,08,07,1, 11.9,1,1, 28.753, 10782.521, 351.423, 52866.023 23/08/09,14:31:10,09,07,1, 11.9,1,1, 28.753, 10782.527, 351.439, 52866.033 23/08/09,14:31:10,10,07,1, 11.9,1,1, 28.753, 10782.522, 351.423, 52866.011 23/08/09,14:31:10,11,07,1, 11.9,1,1, 28.753, 10782.536, 351.432, 52866.058 23/08/09,14:31:10,12,07,1, 11.9,1,1, 28.753, 10782.535, 351.439, 52866.012 23/08/09,14:31:10,13,07,1, 11.9,1,1, 28.753, 10782.508, 351.446, 52866.073 23/08/09,14:31:10,14,07,1, 11.9,1,1, 28.753, 10782.515, 351.452, 52866.065 23/08/09,14:31:10,15,07,1, 11.9,1,1, 28.753, 10782.519, 351.439, 52866.025 23/08/09,14:31:10,16,07,1, 11.9,1,1, 28.753, 10782.538, 351.461, 52866.014 23/08/09,14:31:10,17,07,1, 11.9,1,1, 28.753, 10782.520, 351.440, 52866.033 23/08/09,14:31:10,18,07,1, 11.9,1,1, 28.753, 10782.504, 351.447, 52865.998 23/08/09,14:31:10,19,07,1, 11.9,1,1, 28.753, 10782.551, 351.481, 52866.076 23/08/09,14:31:11,00,06,1, 11.9,1,1, 28.752, 10782.548, 351.481, 52866.076 23/08/09,14:31:11,01,06,1, 11.9,1,1, 28.752, 10782.545, 351.432, 52865.986 23/08/09,14:31:11,02,06,1, 11.9,1,1, 28.752, 10782.546, 351.472, 52866.033 23/08/09,14:31:11,03,06,1, 11.9,1,1, 28.752, 10782.530, 351.479, 52866.025 23/08/09,14:31:11,04,06,1, 11.9,1,1, 28.752, 10782.550, 351.467, 52866.027 23/08/09,14:31:11,05,06,1, 11.9,1,1, 28.752, 10782.521, 351.472, 52865.997 23/08/09,14:31:11,06,06,1, 11.9,1,1, 28.752, 10782.529, 351.494, 52866.015 23/08/09,14:31:11,07,06,1, 11.9,1,1, 28.752, 10782.580, 351.501, 52866.024 23/08/09,14:31:11,08,06,1, 11.9,1,1, 28.752, 10782.561, 351.510, 52866.058 23/08/09,14:31:11,09,06,1, 11.9,1,1, 28.752, 10782.558, 351.497, 52866.036 23/08/09,14:31:11,10,06,1, 11.9,1,1, 28.752, 10782.571, 351.510, 52866.079 23/08/09,14:31:11,11,06,1, 11.9,1,1, 28.752, 10782.570, 351.519, 52866.053 23/08/09,14:31:11,12,06,1, 11.9,1,1, 28.752, 10782.564, 351.528, 52866.063 23/08/09,14:31:11,13,06,1, 11.9,1,1, 28.752, 10782.546, 351.520, 52866.086 23/08/09,14:31:11,14,06,1, 11.9,1,1, 28.752, 10782.565, 351.533, 52866.090 23/08/09,14:31:11,15,06,1, 11.9,1,1, 28.752, 10782.591, 351.553, 52866.059 23/08/09,14:31:11,16,06,1, 11.9,1,1, 28.752, 10782.574, 351.548, 52866.072 23/08/09,14:31:11,17,06,1, 11.9,1,1, 28.752, 10782.581, 351.514, 52866.071 23/08/09,14:31:11,18,06,1, 11.9,1,1, 28.752, 10782.593, 351.560, 52866.096 23/08/09,14:31:11,19,06,1, 11.9,1,1, 28.752, 10782.584, 351.539, 52866.046 23/08/09,14:31:12,00,06,1, 11.9,1,1, 28.751, 10782.582, 351.539, 52866.046 23/08/09,14:31:12,01,06,1, 11.9,1,1, 28.751, 10782.580, 351.557, 52866.041 23/08/09,14:31:12,02,06,1, 11.9,1,1, 28.751, 10782.581, 351.547, 52866.090 23/08/09,14:31:12,03,06,1, 11.9,1,1, 28.751, 10782.596, 351.567, 52866.064 23/08/09,14:31:12,04,06,1, 11.9,1,1, 28.751, 10782.595, 351.557, 52866.054 23/08/09,14:31:12,05,06,1, 11.9,1,1, 28.751, 10782.622, 351.556, 52866.083 23/08/09,14:31:12,06,06,1, 11.9,1,1, 28.751, 10782.618, 351.557, 52866.060 23/08/09,14:31:12,07,06,1, 11.9,1,1, 28.751, 10782.617, 351.567, 52866.044 23/08/09,14:31:12,08,06,1, 11.9,1,1, 28.751, 10782.625, 351.571, 52866.051 23/08/09,14:31:12,09,06,1, 11.9,1,1, 28.751, 10782.602, 351.579, 52866.018 23/08/09,14:31:12,10,06,1, 11.9,1,1, 28.751, 10782.618, 351.603, 52866.078 23/08/09,14:31:12,11,06,1, 11.9,1,1, 28.751, 10782.612, 351.572, 52866.036 23/08/09,14:31:12,12,06,1, 11.9,1,1, 28.751, 10782.619, 351.587, 52866.073 23/08/09,14:31:12,13,06,1, 11.9,1,1, 28.751, 10782.651, 351.602, 52866.052 23/08/09,14:31:12,14,06,1, 11.9,1,1, 28.751, 10782.640, 351.590, 52866.065 23/08/09,14:31:12,15,06,1, 11.9,1,1, 28.751, 10782.650, 351.611, 52866.084 23/08/09,14:31:12,16,06,1, 11.9,1,1, 28.751, 10782.653, 351.618, 52866.085 23/08/09,14:31:12,17,06,1, 11.9,1,1, 28.751, 10782.646, 351.646, 52866.091 23/08/09,14:31:12,18,06,1, 11.9,1,1, 28.751, 10782.661, 351.628, 52866.074 23/08/09,14:31:12,19,06,1, 11.9,1,1, 28.751, 10782.638, 351.646, 52866.025 23/08/09,14:31:13,00,06,1, 11.9,1,1, 28.755, 10782.632, 351.646, 52866.025 23/08/09,14:31:13,01,06,1, 11.9,1,1, 28.755, 10782.654, 351.662, 52866.099 23/08/09,14:31:13,02,06,1, 11.9,1,1, 28.755, 10782.659, 351.679, 52866.040 23/08/09,14:31:13,03,06,1, 11.9,1,1, 28.755, 10782.647, 351.677, 52866.090 23/08/09,14:31:13,04,06,1, 11.9,1,1, 28.755, 10782.660, 351.679, 52866.024 23/08/09,14:31:13,05,06,1, 11.9,1,1, 28.755, 10782.658, 351.669, 52866.074 23/08/09,14:31:13,06,06,1, 11.9,1,1, 28.755, 10782.631, 351.688, 52866.093 23/08/09,14:31:13,07,06,1, 11.9,1,1, 28.755, 10782.669, 351.670, 52866.101 23/08/09,14:31:13,08,06,1, 11.9,1,1, 28.755, 10782.695, 351.699, 52866.087 23/08/09,14:31:13,09,06,1, 11.9,1,1, 28.755, 10782.683, 351.691, 52866.074 23/08/09,14:31:13,10,06,1, 11.9,1,1, 28.755, 10782.672, 351.684, 52866.087 23/08/09,14:31:13,11,06,1, 11.9,1,1, 28.755, 10782.695, 351.696, 52866.129 23/08/09,14:31:13,12,06,1, 11.9,1,1, 28.755, 10782.678, 351.722, 52866.095 23/08/09,14:31:13,13,06,1, 11.9,1,1, 28.755, 10782.655, 351.715, 52866.132 23/08/09,14:31:13,14,06,1, 11.9,1,1, 28.755, 10782.698, 351.703, 52866.063 23/08/09,14:31:13,15,06,1, 11.9,1,1, 28.755, 10782.718, 351.699, 52866.102 23/08/09,14:31:13,16,06,1, 11.9,1,1, 28.755, 10782.704, 351.726, 52866.106 23/08/09,14:31:13,17,06,1, 11.9,1,1, 28.755, 10782.697, 351.713, 52866.111 23/08/09,14:31:13,18,06,1, 11.9,1,1, 28.755, 10782.695, 351.729, 52866.097 23/08/09,14:31:13,19,06,1, 11.9,1,1, 28.755, 10782.679, 351.728, 52866.152 23/08/09,14:31:14,00,05,1, 12.0,1,1, 28.758, 10782.673, 351.728, 52866.152 23/08/09,14:31:14,01,05,1, 12.0,1,1, 28.758, 10782.702, 351.717, 52866.137 23/08/09,14:31:14,02,05,1, 12.0,1,1, 28.758, 10782.688, 351.749, 52866.131 23/08/09,14:31:14,03,05,1, 12.0,1,1, 28.758, 10782.720, 351.768, 52866.158 23/08/09,14:31:14,04,05,1, 12.0,1,1, 28.758, 10782.719, 351.763, 52866.082 23/08/09,14:31:14,05,05,1, 12.0,1,1, 28.758, 10782.688, 351.781, 52866.157 23/08/09,14:31:14,06,05,1, 12.0,1,1, 28.758, 10782.710, 351.777, 52866.125 23/08/09,14:31:14,07,05,1, 12.0,1,1, 28.758, 10782.708, 351.770, 52866.082 23/08/09,14:31:14,08,05,1, 12.0,1,1, 28.758, 10782.694, 351.769, 52866.063 23/08/09,14:31:14,09,05,1, 12.0,1,1, 28.758, 10782.706, 351.794, 52866.082 23/08/09,14:31:14,10,05,1, 12.0,1,1, 28.758, 10782.680, 351.813, 52866.094 23/08/09,14:31:14,11,05,1, 12.0,1,1, 28.758, 10782.697, 351.819, 52866.116 23/08/09,14:31:14,12,05,1, 12.0,1,1, 28.758, 10782.710, 351.810, 52866.120 23/08/09,14:31:14,13,05,1, 12.0,1,1, 28.758, 10782.693, 351.800, 52866.099 23/08/09,14:31:14,14,05,1, 12.0,1,1, 28.758, 10782.689, 351.809, 52866.083 23/08/09,14:31:14,15,05,1, 12.0,1,1, 28.758, 10782.687, 351.828, 52866.107 23/08/09,14:31:14,16,05,1, 12.0,1,1, 28.758, 10782.715, 351.832, 52866.144 23/08/09,14:31:14,17,05,1, 12.0,1,1, 28.758, 10782.703, 351.822, 52866.091 23/08/09,14:31:14,18,05,1, 12.0,1,1, 28.758, 10782.730, 351.841, 52866.128 23/08/09,14:31:14,19,05,1, 12.0,1,1, 28.758, 10782.718, 351.847, 52866.105 23/08/09,14:31:15,00,06,1, 12.0,1,1, 28.753, 10782.715, 351.847, 52866.105 23/08/09,14:31:15,01,06,1, 12.0,1,1, 28.753, 10782.686, 351.831, 52866.112 23/08/09,14:31:15,02,06,1, 12.0,1,1, 28.753, 10782.715, 351.846, 52866.114 23/08/09,14:31:15,03,06,1, 12.0,1,1, 28.753, 10782.712, 351.854, 52866.128 23/08/09,14:31:15,04,06,1, 12.0,1,1, 28.753, 10782.705, 351.864, 52866.148 23/08/09,14:31:15,05,06,1, 12.0,1,1, 28.753, 10782.694, 351.876, 52866.143 23/08/09,14:31:15,06,06,1, 12.0,1,1, 28.753, 10782.746, 351.902, 52866.121 23/08/09,14:31:15,07,06,1, 12.0,1,1, 28.753, 10782.702, 351.865, 52866.113 23/08/09,14:31:15,08,06,1, 12.0,1,1, 28.753, 10782.710, 351.897, 52866.151 23/08/09,14:31:15,09,06,1, 12.0,1,1, 28.753, 10782.704, 351.907, 52866.132 23/08/09,14:31:15,10,06,1, 12.0,1,1, 28.753, 10782.737, 351.893, 52866.114 23/08/09,14:31:15,11,06,1, 12.0,1,1, 28.753, 10782.724, 351.904, 52866.117 23/08/09,14:31:15,12,06,1, 12.0,1,1, 28.753, 10782.731, 351.915, 52866.133 23/08/09,14:31:15,13,06,1, 12.0,1,1, 28.753, 10782.730, 351.930, 52866.177 23/08/09,14:31:15,14,06,1, 12.0,1,1, 28.753, 10782.740, 351.917, 52866.130 23/08/09,14:31:15,15,06,1, 12.0,1,1, 28.753, 10782.729, 351.919, 52866.094 23/08/09,14:31:15,16,06,1, 12.0,1,1, 28.753, 10782.741, 351.926, 52866.153 23/08/09,14:31:15,17,06,1, 12.0,1,1, 28.753, 10782.733, 351.949, 52866.139 23/08/09,14:31:15,18,06,1, 12.0,1,1, 28.753, 10782.755, 351.933, 52866.136 23/08/09,14:31:15,19,06,1, 12.0,1,1, 28.753, 10782.744, 351.962, 52866.145 23/08/09,14:31:16,00,06,1, 11.9,1,1, 28.754, 10782.740, 351.962, 52866.145 23/08/09,14:31:16,01,06,1, 11.9,1,1, 28.754, 10782.747, 351.946, 52866.158 23/08/09,14:31:16,02,06,1, 11.9,1,1, 28.754, 10782.759, 351.942, 52866.117 23/08/09,14:31:16,03,06,1, 11.9,1,1, 28.754, 10782.737, 351.930, 52866.116 23/08/09,14:31:16,04,06,1, 11.9,1,1, 28.754, 10782.772, 351.952, 52866.172 23/08/09,14:31:16,05,06,1, 11.9,1,1, 28.754, 10782.770, 351.968, 52866.159 23/08/09,14:31:16,06,06,1, 11.9,1,1, 28.754, 10782.784, 351.963, 52866.113 23/08/09,14:31:16,07,06,1, 11.9,1,1, 28.754, 10782.788, 351.972, 52866.121 23/08/09,14:31:16,08,06,1, 11.9,1,1, 28.754, 10782.778, 351.952, 52866.095 23/08/09,14:31:16,09,06,1, 11.9,1,1, 28.754, 10782.789, 351.960, 52866.157 23/08/09,14:31:16,10,06,1, 11.9,1,1, 28.754, 10782.794, 351.960, 52866.157 23/08/09,14:31:16,11,06,1, 11.9,1,1, 28.754, 10782.801, 351.970, 52866.137 23/08/09,14:31:16,12,06,1, 11.9,1,1, 28.754, 10782.795, 351.988, 52866.122 23/08/09,14:31:16,13,06,1, 11.9,1,1, 28.754, 10782.809, 351.980, 52866.116 23/08/09,14:31:16,14,06,1, 11.9,1,1, 28.754, 10782.800, 351.966, 52866.107 23/08/09,14:31:16,15,06,1, 11.9,1,1, 28.754, 10782.798, 351.981, 52866.137 23/08/09,14:31:16,16,06,1, 11.9,1,1, 28.754, 10782.775, 351.977, 52866.151 23/08/09,14:31:16,17,06,1, 11.9,1,1, 28.754, 10782.815, 351.999, 52866.179 23/08/09,14:31:16,18,06,1, 11.9,1,1, 28.754, 10782.784, 351.985, 52866.137 23/08/09,14:31:16,19,06,1, 11.9,1,1, 28.754, 10782.828, 352.002, 52866.150 23/08/09,14:31:17,00,07,1, 11.9,1,1, 28.757, 10782.824, 352.002, 52866.150 23/08/09,14:31:17,01,07,1, 11.9,1,1, 28.757, 10782.793, 351.999, 52866.147 23/08/09,14:31:17,02,07,1, 11.9,1,1, 28.757, 10782.802, 352.025, 52866.150 23/08/09,14:31:17,03,07,1, 11.9,1,1, 28.757, 10782.782, 352.010, 52866.130 23/08/09,14:31:17,04,07,1, 11.9,1,1, 28.757, 10782.803, 352.012, 52866.128 23/08/09,14:31:17,05,07,1, 11.9,1,1, 28.757, 10782.803, 352.009, 52866.148 23/08/09,14:31:17,06,07,1, 11.9,1,1, 28.757, 10782.800, 352.017, 52866.131 23/08/09,14:31:17,07,07,1, 11.9,1,1, 28.757, 10782.808, 352.015, 52866.145 23/08/09,14:31:17,08,07,1, 11.9,1,1, 28.757, 10782.814, 352.011, 52866.125 23/08/09,14:31:17,09,07,1, 11.9,1,1, 28.757, 10782.812, 352.023, 52866.144 23/08/09,14:31:17,10,07,1, 11.9,1,1, 28.757, 10782.804, 352.015, 52866.082 23/08/09,14:31:17,11,07,1, 11.9,1,1, 28.757, 10782.823, 352.012, 52866.150 23/08/09,14:31:17,12,07,1, 11.9,1,1, 28.757, 10782.821, 352.023, 52866.135 23/08/09,14:31:17,13,07,1, 11.9,1,1, 28.757, 10782.822, 352.030, 52866.103 23/08/09,14:31:17,14,07,1, 11.9,1,1, 28.757, 10782.818, 352.036, 52866.124 23/08/09,14:31:17,15,07,1, 11.9,1,1, 28.757, 10782.825, 352.051, 52866.127 23/08/09,14:31:17,16,07,1, 11.9,1,1, 28.757, 10782.812, 352.037, 52866.125 23/08/09,14:31:17,17,07,1, 11.9,1,1, 28.757, 10782.832, 352.072, 52866.152 23/08/09,14:31:17,18,07,1, 11.9,1,1, 28.757, 10782.823, 352.052, 52866.161 23/08/09,14:31:17,19,07,1, 11.9,1,1, 28.757, 10782.822, 352.061, 52866.146 23/08/09,14:31:18,00,07,1, 11.9,1,1, 28.757, 10782.815, 352.061, 52866.146 23/08/09,14:31:18,01,07,1, 11.9,1,1, 28.757, 10782.858, 352.079, 52866.160 23/08/09,14:31:18,02,07,1, 11.9,1,1, 28.757, 10782.820, 352.084, 52866.153 23/08/09,14:31:18,03,07,1, 11.9,1,1, 28.757, 10782.819, 352.106, 52866.170 23/08/09,14:31:18,04,07,1, 11.9,1,1, 28.757, 10782.842, 352.094, 52866.186 23/08/09,14:31:18,05,07,1, 11.9,1,1, 28.757, 10782.832, 352.097, 52866.182 23/08/09,14:31:18,06,07,1, 11.9,1,1, 28.757, 10782.864, 352.098, 52866.195 23/08/09,14:31:18,07,07,1, 11.9,1,1, 28.757, 10782.844, 352.098, 52866.180 23/08/09,14:31:18,08,07,1, 11.9,1,1, 28.757, 10782.864, 352.107, 52866.239 23/08/09,14:31:18,09,07,1, 11.9,1,1, 28.757, 10782.861, 352.099, 52866.203 23/08/09,14:31:18,10,07,1, 11.9,1,1, 28.757, 10782.858, 352.114, 52866.188 23/08/09,14:31:18,11,07,1, 11.9,1,1, 28.757, 10782.846, 352.109, 52866.152 23/08/09,14:31:18,12,07,1, 11.9,1,1, 28.757, 10782.868, 352.104, 52866.182 23/08/09,14:31:18,13,07,1, 11.9,1,1, 28.757, 10782.867, 352.125, 52866.156 23/08/09,14:31:18,14,07,1, 11.9,1,1, 28.757, 10782.882, 352.128, 52866.173 23/08/09,14:31:18,15,07,1, 11.9,1,1, 28.757, 10782.852, 352.116, 52866.179 23/08/09,14:31:18,16,07,1, 11.9,1,1, 28.757, 10782.881, 352.137, 52866.167 23/08/09,14:31:18,17,07,1, 11.9,1,1, 28.757, 10782.878, 352.143, 52866.128 23/08/09,14:31:18,18,07,1, 11.9,1,1, 28.757, 10782.868, 352.147, 52866.191 23/08/09,14:31:18,19,07,1, 11.9,1,1, 28.757, 10782.863, 352.154, 52866.163 23/08/09,14:31:19,00,07,1, 11.8,1,1, 28.759, 10782.857, 352.154, 52866.163 23/08/09,14:31:19,01,07,1, 11.8,1,1, 28.759, 10782.911, 352.147, 52866.141 23/08/09,14:31:19,02,07,1, 11.8,1,1, 28.759, 10782.906, 352.141, 52866.176 23/08/09,14:31:19,03,07,1, 11.8,1,1, 28.759, 10782.887, 352.168, 52866.188 23/08/09,14:31:19,04,07,1, 11.8,1,1, 28.759, 10782.895, 352.148, 52866.160 23/08/09,14:31:19,05,07,1, 11.8,1,1, 28.759, 10782.874, 352.144, 52866.191 23/08/09,14:31:19,06,07,1, 11.8,1,1, 28.759, 10782.883, 352.133, 52866.205 23/08/09,14:31:19,07,07,1, 11.8,1,1, 28.759, 10782.919, 352.159, 52866.184 23/08/09,14:31:19,08,07,1, 11.8,1,1, 28.759, 10782.882, 352.169, 52866.155 23/08/09,14:31:19,09,07,1, 11.8,1,1, 28.759, 10782.897, 352.166, 52866.211 23/08/09,14:31:19,10,07,1, 11.8,1,1, 28.759, 10782.915, 352.183, 52866.165 23/08/09,14:31:19,11,07,1, 11.8,1,1, 28.759, 10782.889, 352.161, 52866.238 23/08/09,14:31:19,12,07,1, 11.8,1,1, 28.759, 10782.881, 352.177, 52866.161 23/08/09,14:31:19,13,07,1, 11.8,1,1, 28.759, 10782.888, 352.186, 52866.234 23/08/09,14:31:19,14,07,1, 11.8,1,1, 28.759, 10782.888, 352.204, 52866.165 23/08/09,14:31:19,15,07,1, 11.8,1,1, 28.759, 10782.902, 352.189, 52866.194 23/08/09,14:31:19,16,07,1, 11.8,1,1, 28.759, 10782.913, 352.193, 52866.192 23/08/09,14:31:19,17,07,1, 11.8,1,1, 28.759, 10782.878, 352.199, 52866.225 23/08/09,14:31:19,18,07,1, 11.8,1,1, 28.759, 10782.889, 352.217, 52866.215 23/08/09,14:31:19,19,07,1, 11.8,1,1, 28.759, 10782.898, 352.217, 52866.186 23/08/09,14:31:20,00,06,1, 12.0,1,1, 28.761, 10782.890, 352.217, 52866.186 23/08/09,14:31:20,01,06,1, 12.0,1,1, 28.761, 10782.903, 352.202, 52866.169 23/08/09,14:31:20,02,06,1, 12.0,1,1, 28.761, 10782.877, 352.202, 52866.174 23/08/09,14:31:20,03,06,1, 12.0,1,1, 28.761, 10782.881, 352.227, 52866.188 23/08/09,14:31:20,04,06,1, 12.0,1,1, 28.761, 10782.901, 352.215, 52866.197 23/08/09,14:31:20,05,06,1, 12.0,1,1, 28.761, 10782.907, 352.215, 52866.188 23/08/09,14:31:20,06,06,1, 12.0,1,1, 28.761, 10782.904, 352.210, 52866.166 23/08/09,14:31:20,07,06,1, 12.0,1,1, 28.761, 10782.919, 352.241, 52866.216 23/08/09,14:31:20,08,06,1, 12.0,1,1, 28.761, 10782.906, 352.210, 52866.199 23/08/09,14:31:20,09,06,1, 12.0,1,1, 28.761, 10782.903, 352.245, 52866.221 23/08/09,14:31:20,10,06,1, 12.0,1,1, 28.761, 10782.911, 352.248, 52866.169 23/08/09,14:31:20,11,06,1, 12.0,1,1, 28.761, 10782.910, 352.215, 52866.178 23/08/09,14:31:20,12,06,1, 12.0,1,1, 28.761, 10782.900, 352.239, 52866.199 23/08/09,14:31:20,13,06,1, 12.0,1,1, 28.761, 10782.889, 352.234, 52866.187 23/08/09,14:31:20,14,06,1, 12.0,1,1, 28.761, 10782.922, 352.248, 52866.171 23/08/09,14:31:20,15,06,1, 12.0,1,1, 28.761, 10782.927, 352.254, 52866.230 23/08/09,14:31:20,16,06,1, 12.0,1,1, 28.761, 10782.910, 352.263, 52866.220 23/08/09,14:31:20,17,06,1, 12.0,1,1, 28.761, 10782.933, 352.254, 52866.232 23/08/09,14:31:20,18,06,1, 12.0,1,1, 28.761, 10782.931, 352.266, 52866.188 23/08/09,14:31:20,19,06,1, 12.0,1,1, 28.761, 10782.946, 352.276, 52866.189 23/08/09,14:31:21,00,07,1, 11.9,1,1, 28.762, 10782.940, 352.276, 52866.189 23/08/09,14:31:21,01,07,1, 11.9,1,1, 28.762, 10782.920, 352.258, 52866.188 23/08/09,14:31:21,02,07,1, 11.9,1,1, 28.762, 10782.947, 352.287, 52866.212 23/08/09,14:31:21,03,07,1, 11.9,1,1, 28.762, 10782.930, 352.296, 52866.187 23/08/09,14:31:21,04,07,1, 11.9,1,1, 28.762, 10782.932, 352.313, 52866.188 23/08/09,14:31:21,05,07,1, 11.9,1,1, 28.762, 10782.942, 352.320, 52866.180 23/08/09,14:31:21,06,07,1, 11.9,1,1, 28.762, 10782.945, 352.319, 52866.167 23/08/09,14:31:21,07,07,1, 11.9,1,1, 28.762, 10782.956, 352.303, 52866.168 23/08/09,14:31:21,08,07,1, 11.9,1,1, 28.762, 10782.932, 352.314, 52866.179 23/08/09,14:31:21,09,07,1, 11.9,1,1, 28.762, 10782.949, 352.318, 52866.172 23/08/09,14:31:21,10,07,1, 11.9,1,1, 28.762, 10782.947, 352.318, 52866.199 23/08/09,14:31:21,11,07,1, 11.9,1,1, 28.762, 10782.940, 352.315, 52866.206 23/08/09,14:31:21,12,07,1, 11.9,1,1, 28.762, 10782.928, 352.324, 52866.195 23/08/09,14:31:21,13,07,1, 11.9,1,1, 28.762, 10782.938, 352.334, 52866.221 23/08/09,14:31:21,14,07,1, 11.9,1,1, 28.762, 10782.956, 352.350, 52866.153 23/08/09,14:31:21,15,07,1, 11.9,1,1, 28.762, 10782.952, 352.360, 52866.157 23/08/09,14:31:21,16,07,1, 11.9,1,1, 28.762, 10782.935, 352.352, 52866.155 23/08/09,14:31:21,17,07,1, 11.9,1,1, 28.762, 10782.950, 352.336, 52866.192 23/08/09,14:31:21,18,07,1, 11.9,1,1, 28.762, 10782.955, 352.361, 52866.177 23/08/09,14:31:21,19,07,1, 11.9,1,1, 28.762, 10782.957, 352.387, 52866.207 23/08/09,14:31:22,00,08,1, 12.0,1,1, 28.759, 10782.957, 352.387, 52866.207 23/08/09,14:31:22,01,08,1, 12.0,1,1, 28.759, 10782.939, 352.354, 52866.190 23/08/09,14:31:22,02,08,1, 12.0,1,1, 28.759, 10782.961, 352.374, 52866.183 23/08/09,14:31:22,03,08,1, 12.0,1,1, 28.759, 10782.931, 352.377, 52866.186 23/08/09,14:31:22,04,08,1, 12.0,1,1, 28.759, 10782.915, 352.369, 52866.213 23/08/09,14:31:22,05,08,1, 12.0,1,1, 28.759, 10782.927, 352.359, 52866.189 23/08/09,14:31:22,06,08,1, 12.0,1,1, 28.759, 10782.904, 352.393, 52866.233 23/08/09,14:31:22,07,08,1, 12.0,1,1, 28.759, 10782.935, 352.382, 52866.195 23/08/09,14:31:22,08,08,1, 12.0,1,1, 28.759, 10782.956, 352.387, 52866.205 23/08/09,14:31:22,09,08,1, 12.0,1,1, 28.759, 10782.931, 352.379, 52866.230 23/08/09,14:31:22,10,08,1, 12.0,1,1, 28.759, 10782.925, 352.384, 52866.185 23/08/09,14:31:22,11,08,1, 12.0,1,1, 28.759, 10782.945, 352.374, 52866.264 23/08/09,14:31:22,12,08,1, 12.0,1,1, 28.759, 10782.936, 352.389, 52866.191 23/08/09,14:31:22,13,08,1, 12.0,1,1, 28.759, 10782.922, 352.407, 52866.239 23/08/09,14:31:22,14,08,1, 12.0,1,1, 28.759, 10782.930, 352.417, 52866.190 23/08/09,14:31:22,15,08,1, 12.0,1,1, 28.759, 10782.932, 352.392, 52866.218 23/08/09,14:31:22,16,08,1, 12.0,1,1, 28.759, 10782.974, 352.388, 52866.202 23/08/09,14:31:22,17,08,1, 12.0,1,1, 28.759, 10782.949, 352.406, 52866.201 23/08/09,14:31:22,18,08,1, 12.0,1,1, 28.759, 10782.941, 352.408, 52866.172 23/08/09,14:31:22,19,08,1, 12.0,1,1, 28.759, 10782.934, 352.391, 52866.204 23/08/09,14:31:23,00,08,1, 11.9,1,1, 28.759, 10782.932, 352.391, 52866.204 23/08/09,14:31:23,01,08,1, 11.9,1,1, 28.759, 10782.945, 352.418, 52866.237 23/08/09,14:31:23,02,08,1, 11.9,1,1, 28.759, 10782.947, 352.408, 52866.204 23/08/09,14:31:23,03,08,1, 11.9,1,1, 28.759, 10782.952, 352.459, 52866.280 23/08/09,14:31:23,04,08,1, 11.9,1,1, 28.759, 10782.957, 352.461, 52866.249 23/08/09,14:31:23,05,08,1, 11.9,1,1, 28.759, 10782.926, 352.447, 52866.213 23/08/09,14:31:23,06,08,1, 11.9,1,1, 28.759, 10782.964, 352.474, 52866.269 23/08/09,14:31:23,07,08,1, 11.9,1,1, 28.759, 10782.963, 352.485, 52866.250 23/08/09,14:31:23,08,08,1, 11.9,1,1, 28.759, 10782.943, 352.475, 52866.234 23/08/09,14:31:23,09,08,1, 11.9,1,1, 28.759, 10782.970, 352.485, 52866.261 23/08/09,14:31:23,10,08,1, 11.9,1,1, 28.759, 10782.949, 352.495, 52866.247 23/08/09,14:31:23,11,08,1, 11.9,1,1, 28.759, 10782.975, 352.492, 52866.230 23/08/09,14:31:23,12,08,1, 11.9,1,1, 28.759, 10782.952, 352.498, 52866.215 23/08/09,14:31:23,13,08,1, 11.9,1,1, 28.759, 10782.961, 352.491, 52866.253 23/08/09,14:31:23,14,08,1, 11.9,1,1, 28.759, 10782.942, 352.481, 52866.250 23/08/09,14:31:23,15,08,1, 11.9,1,1, 28.759, 10782.962, 352.496, 52866.244 23/08/09,14:31:23,16,08,1, 11.9,1,1, 28.759, 10782.967, 352.513, 52866.266 23/08/09,14:31:23,17,08,1, 11.9,1,1, 28.759, 10782.969, 352.506, 52866.244 23/08/09,14:31:23,18,08,1, 11.9,1,1, 28.759, 10782.956, 352.505, 52866.284 23/08/09,14:31:23,19,08,1, 11.9,1,1, 28.759, 10782.952, 352.530, 52866.258 23/08/09,14:31:24,00,08,1, 11.9,1,1, 28.761, 10782.949, 352.530, 52866.258 23/08/09,14:31:24,01,08,1, 11.9,1,1, 28.761, 10782.921, 352.528, 52866.250 23/08/09,14:31:24,02,08,1, 11.9,1,1, 28.761, 10782.952, 352.532, 52866.242 23/08/09,14:31:24,03,08,1, 11.9,1,1, 28.761, 10782.968, 352.551, 52866.243 23/08/09,14:31:24,04,08,1, 11.9,1,1, 28.761, 10782.976, 352.562, 52866.283 23/08/09,14:31:24,05,08,1, 11.9,1,1, 28.761, 10782.947, 352.548, 52866.261 23/08/09,14:31:24,06,08,1, 11.9,1,1, 28.761, 10782.934, 352.581, 52866.227 23/08/09,14:31:24,07,08,1, 11.9,1,1, 28.761, 10782.957, 352.555, 52866.278 23/08/09,14:31:24,08,08,1, 11.9,1,1, 28.761, 10782.935, 352.555, 52866.285 23/08/09,14:31:24,09,08,1, 11.9,1,1, 28.761, 10782.946, 352.560, 52866.265 23/08/09,14:31:24,10,08,1, 11.9,1,1, 28.761, 10782.955, 352.543, 52866.271 23/08/09,14:31:24,11,08,1, 11.9,1,1, 28.761, 10782.947, 352.570, 52866.250 23/08/09,14:31:24,12,08,1, 11.9,1,1, 28.761, 10782.942, 352.572, 52866.274 23/08/09,14:31:24,13,08,1, 11.9,1,1, 28.761, 10782.948, 352.544, 52866.280 23/08/09,14:31:24,14,08,1, 11.9,1,1, 28.761, 10782.950, 352.576, 52866.263 23/08/09,14:31:24,15,08,1, 11.9,1,1, 28.761, 10782.937, 352.564, 52866.231 23/08/09,14:31:24,16,08,1, 11.9,1,1, 28.761, 10782.930, 352.590, 52866.269 23/08/09,14:31:24,17,08,1, 11.9,1,1, 28.761, 10782.928, 352.605, 52866.264 23/08/09,14:31:24,18,08,1, 11.9,1,1, 28.761, 10782.946, 352.590, 52866.275 23/08/09,14:31:24,19,08,1, 11.9,1,1, 28.761, 10782.967, 352.597, 52866.268 23/08/09,14:31:25,00,08,1, 12.0,1,1, 28.760, 10782.965, 352.597, 52866.268 23/08/09,14:31:25,01,08,1, 12.0,1,1, 28.760, 10782.949, 352.599, 52866.269 23/08/09,14:31:25,02,08,1, 12.0,1,1, 28.760, 10782.931, 352.565, 52866.257 23/08/09,14:31:25,03,08,1, 12.0,1,1, 28.760, 10782.939, 352.584, 52866.287 23/08/09,14:31:25,04,08,1, 12.0,1,1, 28.760, 10782.933, 352.578, 52866.250 23/08/09,14:31:25,05,08,1, 12.0,1,1, 28.760, 10782.940, 352.587, 52866.270 23/08/09,14:31:25,06,08,1, 12.0,1,1, 28.760, 10782.942, 352.572, 52866.272 23/08/09,14:31:25,07,08,1, 12.0,1,1, 28.760, 10782.960, 352.601, 52866.257 23/08/09,14:31:25,08,08,1, 12.0,1,1, 28.760, 10782.941, 352.615, 52866.246 23/08/09,14:31:25,09,08,1, 12.0,1,1, 28.760, 10782.923, 352.627, 52866.275 23/08/09,14:31:25,10,08,1, 12.0,1,1, 28.760, 10782.935, 352.637, 52866.251 23/08/09,14:31:25,11,08,1, 12.0,1,1, 28.760, 10782.915, 352.625, 52866.246 23/08/09,14:31:25,12,08,1, 12.0,1,1, 28.760, 10782.940, 352.630, 52866.231 23/08/09,14:31:25,13,08,1, 12.0,1,1, 28.760, 10782.955, 352.656, 52866.260 23/08/09,14:31:25,14,08,1, 12.0,1,1, 28.760, 10782.918, 352.649, 52866.208 23/08/09,14:31:25,15,08,1, 12.0,1,1, 28.760, 10782.933, 352.662, 52866.217 23/08/09,14:31:25,16,08,1, 12.0,1,1, 28.760, 10782.943, 352.646, 52866.262 23/08/09,14:31:25,17,08,1, 12.0,1,1, 28.760, 10782.931, 352.649, 52866.298 23/08/09,14:31:25,18,08,1, 12.0,1,1, 28.760, 10782.955, 352.660, 52866.273 23/08/09,14:31:25,19,08,1, 12.0,1,1, 28.760, 10782.938, 352.674, 52866.270 23/08/09,14:31:26,00,08,1, 11.9,1,1, 28.759, 10782.932, 352.674, 52866.270 23/08/09,14:31:26,01,08,1, 11.9,1,1, 28.759, 10782.948, 352.688, 52866.243 23/08/09,14:31:26,02,08,1, 11.9,1,1, 28.759, 10782.947, 352.682, 52866.227 23/08/09,14:31:26,03,08,1, 11.9,1,1, 28.759, 10782.939, 352.683, 52866.274 23/08/09,14:31:26,04,08,1, 11.9,1,1, 28.759, 10782.950, 352.707, 52866.265 23/08/09,14:31:26,05,08,1, 11.9,1,1, 28.759, 10782.940, 352.699, 52866.253 23/08/09,14:31:26,06,08,1, 11.9,1,1, 28.759, 10782.945, 352.693, 52866.247 23/08/09,14:31:26,07,08,1, 11.9,1,1, 28.759, 10782.937, 352.715, 52866.256 23/08/09,14:31:26,08,08,1, 11.9,1,1, 28.759, 10782.929, 352.703, 52866.273 23/08/09,14:31:26,09,08,1, 11.9,1,1, 28.759, 10782.932, 352.714, 52866.244 23/08/09,14:31:26,10,08,1, 11.9,1,1, 28.759, 10782.943, 352.714, 52866.271 23/08/09,14:31:26,11,08,1, 11.9,1,1, 28.759, 10782.929, 352.718, 52866.239 23/08/09,14:31:26,12,08,1, 11.9,1,1, 28.759, 10782.931, 352.726, 52866.272 23/08/09,14:31:26,13,08,1, 11.9,1,1, 28.759, 10782.942, 352.726, 52866.288 23/08/09,14:31:26,14,08,1, 11.9,1,1, 28.759, 10782.938, 352.720, 52866.286 23/08/09,14:31:26,15,08,1, 11.9,1,1, 28.759, 10782.926, 352.759, 52866.293 23/08/09,14:31:26,16,08,1, 11.9,1,1, 28.759, 10782.922, 352.744, 52866.266 23/08/09,14:31:26,17,08,1, 11.9,1,1, 28.759, 10782.933, 352.751, 52866.251 23/08/09,14:31:26,18,08,1, 11.9,1,1, 28.759, 10782.930, 352.747, 52866.292 23/08/09,14:31:26,19,08,1, 11.9,1,1, 28.759, 10782.914, 352.729, 52866.282 23/08/09,14:31:27,00,08,1, 11.9,1,1, 28.762, 10782.907, 352.729, 52866.282 23/08/09,14:31:27,01,08,1, 11.9,1,1, 28.762, 10782.964, 352.742, 52866.241 23/08/09,14:31:27,02,08,1, 11.9,1,1, 28.762, 10782.933, 352.751, 52866.302 23/08/09,14:31:27,03,08,1, 11.9,1,1, 28.762, 10782.920, 352.753, 52866.270 23/08/09,14:31:27,04,08,1, 11.9,1,1, 28.762, 10782.944, 352.738, 52866.267 23/08/09,14:31:27,05,08,1, 11.9,1,1, 28.762, 10782.941, 352.742, 52866.227 23/08/09,14:31:27,06,08,1, 11.9,1,1, 28.762, 10782.929, 352.766, 52866.272 23/08/09,14:31:27,07,08,1, 11.9,1,1, 28.762, 10782.922, 352.755, 52866.316 23/08/09,14:31:27,08,08,1, 11.9,1,1, 28.762, 10782.928, 352.767, 52866.259 23/08/09,14:31:27,09,08,1, 11.9,1,1, 28.762, 10782.914, 352.778, 52866.231 23/08/09,14:31:27,10,08,1, 11.9,1,1, 28.762, 10782.937, 352.770, 52866.317 23/08/09,14:31:27,11,08,1, 11.9,1,1, 28.762, 10782.914, 352.798, 52866.308 23/08/09,14:31:27,12,08,1, 11.9,1,1, 28.762, 10782.929, 352.800, 52866.259 23/08/09,14:31:27,13,08,1, 11.9,1,1, 28.762, 10782.923, 352.778, 52866.307 23/08/09,14:31:27,14,08,1, 11.9,1,1, 28.762, 10782.927, 352.791, 52866.280 23/08/09,14:31:27,15,08,1, 11.9,1,1, 28.762, 10782.931, 352.774, 52866.276 23/08/09,14:31:27,16,08,1, 11.9,1,1, 28.762, 10782.914, 352.781, 52866.282 23/08/09,14:31:27,17,08,1, 11.9,1,1, 28.762, 10782.928, 352.799, 52866.301 23/08/09,14:31:27,18,08,1, 11.9,1,1, 28.762, 10782.941, 352.794, 52866.330 23/08/09,14:31:27,19,08,1, 11.9,1,1, 28.762, 10782.914, 352.773, 52866.269 23/08/09,14:31:28,00,07,1, 11.9,1,1, 28.764, 10782.907, 352.773, 52866.269 23/08/09,14:31:28,01,07,1, 11.9,1,1, 28.764, 10782.919, 352.822, 52866.341 23/08/09,14:31:28,02,07,1, 11.9,1,1, 28.764, 10782.934, 352.790, 52866.274 23/08/09,14:31:28,03,07,1, 11.9,1,1, 28.764, 10782.914, 352.793, 52866.276 23/08/09,14:31:28,04,07,1, 11.9,1,1, 28.764, 10782.908, 352.800, 52866.260 23/08/09,14:31:28,05,07,1, 11.9,1,1, 28.764, 10782.920, 352.787, 52866.319 23/08/09,14:31:28,06,07,1, 11.9,1,1, 28.764, 10782.897, 352.805, 52866.284 23/08/09,14:31:28,07,07,1, 11.9,1,1, 28.764, 10782.917, 352.816, 52866.274 23/08/09,14:31:28,08,07,1, 11.9,1,1, 28.764, 10782.946, 352.813, 52866.274 23/08/09,14:31:28,09,07,1, 11.9,1,1, 28.764, 10782.919, 352.827, 52866.310 23/08/09,14:31:28,10,07,1, 11.9,1,1, 28.764, 10782.918, 352.821, 52866.282 23/08/09,14:31:28,11,07,1, 11.9,1,1, 28.764, 10782.918, 352.811, 52866.315 23/08/09,14:31:28,12,07,1, 11.9,1,1, 28.764, 10782.937, 352.831, 52866.279 23/08/09,14:31:28,13,07,1, 11.9,1,1, 28.764, 10782.928, 352.846, 52866.279 23/08/09,14:31:28,14,07,1, 11.9,1,1, 28.764, 10782.927, 352.828, 52866.287 23/08/09,14:31:28,15,07,1, 11.9,1,1, 28.764, 10782.938, 352.830, 52866.288 23/08/09,14:31:28,16,07,1, 11.9,1,1, 28.764, 10782.950, 352.849, 52866.333 23/08/09,14:31:28,17,07,1, 11.9,1,1, 28.764, 10782.924, 352.863, 52866.273 23/08/09,14:31:28,18,07,1, 11.9,1,1, 28.764, 10782.925, 352.845, 52866.323 23/08/09,14:31:28,19,07,1, 11.9,1,1, 28.764, 10782.919, 352.834, 52866.328 23/08/09,14:31:29,00,07,1, 12.0,1,1, 28.766, 10782.915, 352.834, 52866.328 23/08/09,14:31:29,01,07,1, 12.0,1,1, 28.766, 10782.932, 352.839, 52866.283 23/08/09,14:31:29,02,07,1, 12.0,1,1, 28.766, 10782.927, 352.844, 52866.287 23/08/09,14:31:29,03,07,1, 12.0,1,1, 28.766, 10782.938, 352.857, 52866.338 23/08/09,14:31:29,04,07,1, 12.0,1,1, 28.766, 10782.938, 352.845, 52866.339 23/08/09,14:31:29,05,07,1, 12.0,1,1, 28.766, 10782.925, 352.868, 52866.245 23/08/09,14:31:29,06,07,1, 12.0,1,1, 28.766, 10782.944, 352.885, 52866.312 23/08/09,14:31:29,07,07,1, 12.0,1,1, 28.766, 10782.935, 352.872, 52866.325 23/08/09,14:31:29,08,07,1, 12.0,1,1, 28.766, 10782.939, 352.881, 52866.287 23/08/09,14:31:29,09,07,1, 12.0,1,1, 28.766, 10782.952, 352.882, 52866.274 23/08/09,14:31:29,10,07,1, 12.0,1,1, 28.766, 10782.942, 352.869, 52866.304 23/08/09,14:31:29,11,07,1, 12.0,1,1, 28.766, 10782.935, 352.889, 52866.335 23/08/09,14:31:29,12,07,1, 12.0,1,1, 28.766, 10782.927, 352.893, 52866.310 23/08/09,14:31:29,13,07,1, 12.0,1,1, 28.766, 10782.946, 352.892, 52866.291 23/08/09,14:31:29,14,07,1, 12.0,1,1, 28.766, 10782.952, 352.914, 52866.363 23/08/09,14:31:29,15,07,1, 12.0,1,1, 28.766, 10782.953, 352.922, 52866.276 23/08/09,14:31:29,16,07,1, 12.0,1,1, 28.766, 10782.952, 352.886, 52866.314 23/08/09,14:31:29,17,07,1, 12.0,1,1, 28.766, 10782.924, 352.892, 52866.318 23/08/09,14:31:29,18,07,1, 12.0,1,1, 28.766, 10782.962, 352.910, 52866.331 23/08/09,14:31:29,19,07,1, 12.0,1,1, 28.766, 10782.958, 352.911, 52866.328 23/08/09,14:31:30,00,06,1, 11.9,1,1, 28.762, 10782.957, 352.911, 52866.328 23/08/09,14:31:30,01,06,1, 11.9,1,1, 28.762, 10782.947, 352.926, 52866.306 23/08/09,14:31:30,02,06,1, 11.9,1,1, 28.762, 10782.919, 352.906, 52866.359 23/08/09,14:31:30,03,06,1, 11.9,1,1, 28.762, 10782.937, 352.920, 52866.320 23/08/09,14:31:30,04,06,1, 11.9,1,1, 28.762, 10782.931, 352.914, 52866.373 23/08/09,14:31:30,05,06,1, 11.9,1,1, 28.762, 10782.930, 352.899, 52866.346 23/08/09,14:31:30,06,06,1, 11.9,1,1, 28.762, 10782.927, 352.910, 52866.315 23/08/09,14:31:30,07,06,1, 11.9,1,1, 28.762, 10782.936, 352.912, 52866.323 23/08/09,14:31:30,08,06,1, 11.9,1,1, 28.762, 10782.937, 352.924, 52866.307 23/08/09,14:31:30,09,06,1, 11.9,1,1, 28.762, 10782.939, 352.928, 52866.365 23/08/09,14:31:30,10,06,1, 11.9,1,1, 28.762, 10782.927, 352.949, 52866.313 23/08/09,14:31:30,11,06,1, 11.9,1,1, 28.762, 10782.919, 352.926, 52866.292 23/08/09,14:31:30,12,06,1, 11.9,1,1, 28.762, 10782.909, 352.950, 52866.300 23/08/09,14:31:30,13,06,1, 11.9,1,1, 28.762, 10782.925, 352.939, 52866.336 23/08/09,14:31:30,14,06,1, 11.9,1,1, 28.762, 10782.947, 352.961, 52866.297 23/08/09,14:31:30,15,06,1, 11.9,1,1, 28.762, 10782.918, 352.929, 52866.335 23/08/09,14:31:30,16,06,1, 11.9,1,1, 28.762, 10782.954, 352.958, 52866.313 23/08/09,14:31:30,17,06,1, 11.9,1,1, 28.762, 10782.933, 352.941, 52866.299 23/08/09,14:31:30,18,06,1, 11.9,1,1, 28.762, 10782.936, 352.966, 52866.298 23/08/09,14:31:30,19,06,1, 11.9,1,1, 28.762, 10782.946, 352.954, 52866.345 23/08/09,14:31:31,00,08,1, 12.0,1,1, 28.764, 10782.940, 352.954, 52866.345 23/08/09,14:31:31,01,08,1, 12.0,1,1, 28.764, 10782.932, 352.967, 52866.313 23/08/09,14:31:31,02,08,1, 12.0,1,1, 28.764, 10782.922, 352.967, 52866.288 23/08/09,14:31:31,03,08,1, 12.0,1,1, 28.764, 10782.924, 352.982, 52866.352 23/08/09,14:31:31,04,08,1, 12.0,1,1, 28.764, 10782.928, 352.988, 52866.293 23/08/09,14:31:31,05,08,1, 12.0,1,1, 28.764, 10782.937, 352.954, 52866.319 23/08/09,14:31:31,06,08,1, 12.0,1,1, 28.764, 10782.926, 353.010, 52866.333 23/08/09,14:31:31,07,08,1, 12.0,1,1, 28.764, 10782.927, 352.986, 52866.291 23/08/09,14:31:31,08,08,1, 12.0,1,1, 28.764, 10782.925, 352.992, 52866.295 23/08/09,14:31:31,09,08,1, 12.0,1,1, 28.764, 10782.961, 352.988, 52866.347 23/08/09,14:31:31,10,08,1, 12.0,1,1, 28.764, 10782.941, 352.997, 52866.323 23/08/09,14:31:31,11,08,1, 12.0,1,1, 28.764, 10782.934, 352.998, 52866.305 23/08/09,14:31:31,12,08,1, 12.0,1,1, 28.764, 10782.965, 352.989, 52866.305 23/08/09,14:31:31,13,08,1, 12.0,1,1, 28.764, 10782.947, 353.016, 52866.316 23/08/09,14:31:31,14,08,1, 12.0,1,1, 28.764, 10782.953, 353.009, 52866.305 23/08/09,14:31:31,15,08,1, 12.0,1,1, 28.764, 10782.945, 353.004, 52866.302 23/08/09,14:31:31,16,08,1, 12.0,1,1, 28.764, 10782.961, 353.013, 52866.343 23/08/09,14:31:31,17,08,1, 12.0,1,1, 28.764, 10782.951, 353.005, 52866.341 23/08/09,14:31:31,18,08,1, 12.0,1,1, 28.764, 10782.928, 353.006, 52866.325 23/08/09,14:31:31,19,08,1, 12.0,1,1, 28.764, 10782.968, 353.004, 52866.326 23/08/09,14:31:32,00,09,1, 11.9,1,1, 28.764, 10782.965, 353.004, 52866.326 23/08/09,14:31:32,01,09,1, 11.9,1,1, 28.764, 10782.960, 353.023, 52866.321 23/08/09,14:31:32,02,09,1, 11.9,1,1, 28.764, 10782.955, 353.023, 52866.348 23/08/09,14:31:32,03,09,1, 11.9,1,1, 28.764, 10782.952, 353.029, 52866.366 23/08/09,14:31:32,04,09,1, 11.9,1,1, 28.764, 10782.950, 353.025, 52866.325 23/08/09,14:31:32,05,09,1, 11.9,1,1, 28.764, 10782.949, 353.038, 52866.314 23/08/09,14:31:32,06,09,1, 11.9,1,1, 28.764, 10782.947, 353.032, 52866.334 23/08/09,14:31:32,07,09,1, 11.9,1,1, 28.764, 10782.920, 353.027, 52866.355 23/08/09,14:31:32,08,09,1, 11.9,1,1, 28.764, 10782.957, 353.030, 52866.352 23/08/09,14:31:32,09,09,1, 11.9,1,1, 28.764, 10782.923, 353.063, 52866.330 23/08/09,14:31:32,10,09,1, 11.9,1,1, 28.764, 10782.937, 353.059, 52866.354 23/08/09,14:31:32,11,09,1, 11.9,1,1, 28.764, 10782.955, 353.059, 52866.333 23/08/09,14:31:32,12,09,1, 11.9,1,1, 28.764, 10782.950, 353.072, 52866.353 23/08/09,14:31:32,13,09,1, 11.9,1,1, 28.764, 10782.927, 353.087, 52866.367 23/08/09,14:31:32,14,09,1, 11.9,1,1, 28.764, 10782.925, 353.071, 52866.343 23/08/09,14:31:32,15,09,1, 11.9,1,1, 28.764, 10782.933, 353.072, 52866.370 23/08/09,14:31:32,16,09,1, 11.9,1,1, 28.764, 10782.944, 353.110, 52866.344 23/08/09,14:31:32,17,09,1, 11.9,1,1, 28.764, 10782.935, 353.107, 52866.363 23/08/09,14:31:32,18,09,1, 11.9,1,1, 28.764, 10782.952, 353.084, 52866.309 23/08/09,14:31:32,19,09,1, 11.9,1,1, 28.764, 10782.907, 353.092, 52866.325 23/08/09,14:31:33,00,07,1, 11.8,1,1, 28.760, 10782.899, 353.092, 52866.325 23/08/09,14:31:33,01,07,1, 11.8,1,1, 28.760, 10782.903, 353.090, 52866.341 23/08/09,14:31:33,02,07,1, 11.8,1,1, 28.760, 10782.926, 353.088, 52866.338 23/08/09,14:31:33,03,07,1, 11.8,1,1, 28.760, 10782.920, 353.090, 52866.360 23/08/09,14:31:33,04,07,1, 11.8,1,1, 28.760, 10782.950, 353.091, 52866.344 23/08/09,14:31:33,05,07,1, 11.8,1,1, 28.760, 10782.926, 353.117, 52866.349 23/08/09,14:31:33,06,07,1, 11.8,1,1, 28.760, 10782.916, 353.097, 52866.309 23/08/09,14:31:33,07,07,1, 11.8,1,1, 28.760, 10782.934, 353.100, 52866.365 23/08/09,14:31:33,08,07,1, 11.8,1,1, 28.760, 10782.949, 353.109, 52866.386 23/08/09,14:31:33,09,07,1, 11.8,1,1, 28.760, 10782.927, 353.111, 52866.369 23/08/09,14:31:33,10,07,1, 11.8,1,1, 28.760, 10782.945, 353.107, 52866.340 23/08/09,14:31:33,11,07,1, 11.8,1,1, 28.760, 10782.916, 353.118, 52866.379 23/08/09,14:31:33,12,07,1, 11.8,1,1, 28.760, 10782.943, 353.134, 52866.386 23/08/09,14:31:33,13,07,1, 11.8,1,1, 28.760, 10782.953, 353.136, 52866.360 23/08/09,14:31:33,14,07,1, 11.8,1,1, 28.760, 10782.910, 353.107, 52866.299 23/08/09,14:31:33,15,07,1, 11.8,1,1, 28.760, 10782.940, 353.152, 52866.358 23/08/09,14:31:33,16,07,1, 11.8,1,1, 28.760, 10782.936, 353.157, 52866.376 23/08/09,14:31:33,17,07,1, 11.8,1,1, 28.760, 10782.935, 353.139, 52866.373 23/08/09,14:31:33,18,07,1, 11.8,1,1, 28.760, 10782.937, 353.154, 52866.349 23/08/09,14:31:33,19,07,1, 11.8,1,1, 28.760, 10782.940, 353.150, 52866.378 23/08/09,14:31:34,00,06,1, 11.9,1,1, 28.768, 10782.932, 353.150, 52866.378 23/08/09,14:31:34,01,06,1, 11.9,1,1, 28.768, 10782.942, 353.142, 52866.357 23/08/09,14:31:34,02,06,1, 11.9,1,1, 28.768, 10782.946, 353.157, 52866.335 23/08/09,14:31:34,03,06,1, 11.9,1,1, 28.768, 10782.935, 353.170, 52866.391 23/08/09,14:31:34,04,06,1, 11.9,1,1, 28.768, 10782.935, 353.152, 52866.374 23/08/09,14:31:34,05,06,1, 11.9,1,1, 28.768, 10782.950, 353.165, 52866.397 23/08/09,14:31:34,06,06,1, 11.9,1,1, 28.768, 10782.951, 353.146, 52866.366 23/08/09,14:31:34,07,06,1, 11.9,1,1, 28.768, 10782.941, 353.138, 52866.384 23/08/09,14:31:34,08,06,1, 11.9,1,1, 28.768, 10782.982, 353.166, 52866.380 23/08/09,14:31:34,09,06,1, 11.9,1,1, 28.768, 10782.935, 353.155, 52866.367 23/08/09,14:31:34,10,06,1, 11.9,1,1, 28.768, 10782.948, 353.127, 52866.338 23/08/09,14:31:34,11,06,1, 11.9,1,1, 28.768, 10782.958, 353.138, 52866.351 23/08/09,14:31:34,12,06,1, 11.9,1,1, 28.768, 10782.962, 353.162, 52866.404 23/08/09,14:31:34,13,06,1, 11.9,1,1, 28.768, 10782.972, 353.143, 52866.341 23/08/09,14:31:34,14,06,1, 11.9,1,1, 28.768, 10782.961, 353.170, 52866.385 23/08/09,14:31:34,15,06,1, 11.9,1,1, 28.768, 10782.963, 353.163, 52866.376 23/08/09,14:31:34,16,06,1, 11.9,1,1, 28.768, 10782.956, 353.180, 52866.343 23/08/09,14:31:34,17,06,1, 11.9,1,1, 28.768, 10782.961, 353.162, 52866.373 23/08/09,14:31:34,18,06,1, 11.9,1,1, 28.768, 10782.967, 353.159, 52866.358 23/08/09,14:31:34,19,06,1, 11.9,1,1, 28.768, 10782.984, 353.167, 52866.354 23/08/09,14:31:35,00,05,1, 11.9,1,1, 28.766, 10782.982, 353.167, 52866.354 23/08/09,14:31:35,01,05,1, 11.9,1,1, 28.766, 10782.956, 353.183, 52866.342 23/08/09,14:31:35,02,05,1, 11.9,1,1, 28.766, 10782.960, 353.182, 52866.338 23/08/09,14:31:35,03,05,1, 11.9,1,1, 28.766, 10782.958, 353.180, 52866.344 23/08/09,14:31:35,04,05,1, 11.9,1,1, 28.766, 10782.964, 353.182, 52866.363 23/08/09,14:31:35,05,05,1, 11.9,1,1, 28.766, 10782.957, 353.181, 52866.302 23/08/09,14:31:35,06,05,1, 11.9,1,1, 28.766, 10782.979, 353.181, 52866.354 23/08/09,14:31:35,07,05,1, 11.9,1,1, 28.766, 10782.966, 353.177, 52866.362 23/08/09,14:31:35,08,05,1, 11.9,1,1, 28.766, 10782.993, 353.189, 52866.360 23/08/09,14:31:35,09,05,1, 11.9,1,1, 28.766, 10782.992, 353.195, 52866.336 23/08/09,14:31:35,10,05,1, 11.9,1,1, 28.766, 10782.981, 353.176, 52866.367 23/08/09,14:31:35,11,05,1, 11.9,1,1, 28.766, 10782.975, 353.190, 52866.371 23/08/09,14:31:35,12,05,1, 11.9,1,1, 28.766, 10782.983, 353.194, 52866.426 23/08/09,14:31:35,13,05,1, 11.9,1,1, 28.766, 10782.961, 353.174, 52866.357 23/08/09,14:31:35,14,05,1, 11.9,1,1, 28.766, 10782.984, 353.162, 52866.343 23/08/09,14:31:35,15,05,1, 11.9,1,1, 28.766, 10782.990, 353.211, 52866.379 23/08/09,14:31:35,16,05,1, 11.9,1,1, 28.766, 10782.979, 353.206, 52866.344 23/08/09,14:31:35,17,05,1, 11.9,1,1, 28.766, 10782.993, 353.194, 52866.362 23/08/09,14:31:35,18,05,1, 11.9,1,1, 28.766, 10782.992, 353.213, 52866.327 23/08/09,14:31:35,19,05,1, 11.9,1,1, 28.766, 10782.966, 353.185, 52866.305 23/08/09,14:31:36,00,07,1, 11.9,1,1, 28.770, 10782.965, 353.185, 52866.305 23/08/09,14:31:36,01,07,1, 11.9,1,1, 28.770, 10783.010, 353.206, 52866.319 23/08/09,14:31:36,02,07,1, 11.9,1,1, 28.770, 10782.977, 353.197, 52866.342 23/08/09,14:31:36,03,07,1, 11.9,1,1, 28.770, 10782.977, 353.196, 52866.353 23/08/09,14:31:36,04,07,1, 11.9,1,1, 28.770, 10782.970, 353.212, 52866.365 23/08/09,14:31:36,05,07,1, 11.9,1,1, 28.770, 10782.978, 353.212, 52866.370 23/08/09,14:31:36,06,07,1, 11.9,1,1, 28.770, 10783.002, 353.209, 52866.342 23/08/09,14:31:36,07,07,1, 11.9,1,1, 28.770, 10783.000, 353.211, 52866.348 23/08/09,14:31:36,08,07,1, 11.9,1,1, 28.770, 10783.014, 353.203, 52866.364 23/08/09,14:31:36,09,07,1, 11.9,1,1, 28.770, 10782.991, 353.211, 52866.354 23/08/09,14:31:36,10,07,1, 11.9,1,1, 28.770, 10783.003, 353.223, 52866.378 23/08/09,14:31:36,11,07,1, 11.9,1,1, 28.770, 10783.030, 353.209, 52866.365 23/08/09,14:31:36,12,07,1, 11.9,1,1, 28.770, 10783.022, 353.196, 52866.276 23/08/09,14:31:36,13,07,1, 11.9,1,1, 28.770, 10783.033, 353.209, 52866.353 23/08/09,14:31:36,14,07,1, 11.9,1,1, 28.770, 10783.001, 353.217, 52866.318 23/08/09,14:31:36,15,07,1, 11.9,1,1, 28.770, 10783.003, 353.209, 52866.353 23/08/09,14:31:36,16,07,1, 11.9,1,1, 28.770, 10783.017, 353.201, 52866.345 23/08/09,14:31:36,17,07,1, 11.9,1,1, 28.770, 10783.012, 353.205, 52866.349 23/08/09,14:31:36,18,07,1, 11.9,1,1, 28.770, 10783.009, 353.232, 52866.323 23/08/09,14:31:36,19,07,1, 11.9,1,1, 28.770, 10783.019, 353.210, 52866.339 23/08/09,14:31:37,00,07,1, 11.9,1,1, 28.767, 10783.015, 353.210, 52866.339 23/08/09,14:31:37,01,07,1, 11.9,1,1, 28.767, 10783.016, 353.209, 52866.320 23/08/09,14:31:37,02,07,1, 11.9,1,1, 28.767, 10783.026, 353.222, 52866.356 23/08/09,14:31:37,03,07,1, 11.9,1,1, 28.767, 10783.030, 353.222, 52866.369 23/08/09,14:31:37,04,07,1, 11.9,1,1, 28.767, 10783.020, 353.219, 52866.372 23/08/09,14:31:37,05,07,1, 11.9,1,1, 28.767, 10783.030, 353.215, 52866.344 23/08/09,14:31:37,06,07,1, 11.9,1,1, 28.767, 10783.025, 353.222, 52866.336 23/08/09,14:31:37,07,07,1, 11.9,1,1, 28.767, 10783.016, 353.219, 52866.322 23/08/09,14:31:37,08,07,1, 11.9,1,1, 28.767, 10783.037, 353.212, 52866.347 23/08/09,14:31:37,09,07,1, 11.9,1,1, 28.767, 10783.031, 353.214, 52866.349 23/08/09,14:31:37,10,07,1, 11.9,1,1, 28.767, 10783.044, 353.221, 52866.343 23/08/09,14:31:37,11,07,1, 11.9,1,1, 28.767, 10783.037, 353.215, 52866.362 23/08/09,14:31:37,12,07,1, 11.9,1,1, 28.767, 10783.027, 353.204, 52866.373 23/08/09,14:31:37,13,07,1, 11.9,1,1, 28.767, 10783.046, 353.247, 52866.335 23/08/09,14:31:37,14,07,1, 11.9,1,1, 28.767, 10783.067, 353.213, 52866.377 23/08/09,14:31:37,15,07,1, 11.9,1,1, 28.767, 10783.052, 353.195, 52866.354 23/08/09,14:31:37,16,07,1, 11.9,1,1, 28.767, 10783.034, 353.228, 52866.329 23/08/09,14:31:37,17,07,1, 11.9,1,1, 28.767, 10783.034, 353.230, 52866.375 23/08/09,14:31:37,18,07,1, 11.9,1,1, 28.767, 10783.045, 353.219, 52866.370 23/08/09,14:31:37,19,07,1, 11.9,1,1, 28.767, 10783.053, 353.224, 52866.360 23/08/09,14:31:38,00,08,1, 11.9,1,1, 28.766, 10783.049, 353.224, 52866.360 23/08/09,14:31:38,01,08,1, 11.9,1,1, 28.766, 10783.057, 353.229, 52866.299 23/08/09,14:31:38,02,08,1, 11.9,1,1, 28.766, 10783.056, 353.207, 52866.320 23/08/09,14:31:38,03,08,1, 11.9,1,1, 28.766, 10783.065, 353.242, 52866.313 23/08/09,14:31:38,04,08,1, 11.9,1,1, 28.766, 10783.045, 353.235, 52866.356 23/08/09,14:31:38,05,08,1, 11.9,1,1, 28.766, 10783.065, 353.202, 52866.319 23/08/09,14:31:38,06,08,1, 11.9,1,1, 28.766, 10783.068, 353.241, 52866.362 23/08/09,14:31:38,07,08,1, 11.9,1,1, 28.766, 10783.058, 353.238, 52866.335 23/08/09,14:31:38,08,08,1, 11.9,1,1, 28.766, 10783.039, 353.234, 52866.328 23/08/09,14:31:38,09,08,1, 11.9,1,1, 28.766, 10783.055, 353.228, 52866.335 23/08/09,14:31:38,10,08,1, 11.9,1,1, 28.766, 10783.066, 353.250, 52866.344 23/08/09,14:31:38,11,08,1, 11.9,1,1, 28.766, 10783.077, 353.215, 52866.338 23/08/09,14:31:38,12,08,1, 11.9,1,1, 28.766, 10783.068, 353.234, 52866.419 23/08/09,14:31:38,13,08,1, 11.9,1,1, 28.766, 10783.070, 353.234, 52866.347 23/08/09,14:31:38,14,08,1, 11.9,1,1, 28.766, 10783.087, 353.227, 52866.376 23/08/09,14:31:38,15,08,1, 11.9,1,1, 28.766, 10783.091, 353.227, 52866.402 23/08/09,14:31:38,16,08,1, 11.9,1,1, 28.766, 10783.096, 353.214, 52866.331 23/08/09,14:31:38,17,08,1, 11.9,1,1, 28.766, 10783.075, 353.240, 52866.335 23/08/09,14:31:38,18,08,1, 11.9,1,1, 28.766, 10783.097, 353.231, 52866.335 23/08/09,14:31:38,19,08,1, 11.9,1,1, 28.766, 10783.111, 353.222, 52866.350 23/08/09,14:31:39,00,07,1, 11.9,1,1, 28.769, 10783.107, 353.222, 52866.350 23/08/09,14:31:39,01,07,1, 11.9,1,1, 28.769, 10783.069, 353.202, 52866.363 23/08/09,14:31:39,02,07,1, 11.9,1,1, 28.769, 10783.091, 353.209, 52866.323 23/08/09,14:31:39,03,07,1, 11.9,1,1, 28.769, 10783.090, 353.223, 52866.339 23/08/09,14:31:39,04,07,1, 11.9,1,1, 28.769, 10783.080, 353.214, 52866.311 23/08/09,14:31:39,05,07,1, 11.9,1,1, 28.769, 10783.084, 353.219, 52866.352 23/08/09,14:31:39,06,07,1, 11.9,1,1, 28.769, 10783.085, 353.225, 52866.331 23/08/09,14:31:39,07,07,1, 11.9,1,1, 28.769, 10783.103, 353.222, 52866.368 23/08/09,14:31:39,08,07,1, 11.9,1,1, 28.769, 10783.078, 353.233, 52866.325 23/08/09,14:31:39,09,07,1, 11.9,1,1, 28.769, 10783.110, 353.231, 52866.363 23/08/09,14:31:39,10,07,1, 11.9,1,1, 28.769, 10783.119, 353.219, 52866.343 23/08/09,14:31:39,11,07,1, 11.9,1,1, 28.769, 10783.105, 353.236, 52866.316 23/08/09,14:31:39,12,07,1, 11.9,1,1, 28.769, 10783.137, 353.241, 52866.339 23/08/09,14:31:39,13,07,1, 11.9,1,1, 28.769, 10783.109, 353.250, 52866.360 23/08/09,14:31:39,14,07,1, 11.9,1,1, 28.769, 10783.103, 353.196, 52866.294 23/08/09,14:31:39,15,07,1, 11.9,1,1, 28.769, 10783.131, 353.224, 52866.328 23/08/09,14:31:39,16,07,1, 11.9,1,1, 28.769, 10783.141, 353.219, 52866.327 23/08/09,14:31:39,17,07,1, 11.9,1,1, 28.769, 10783.115, 353.215, 52866.350 23/08/09,14:31:39,18,07,1, 11.9,1,1, 28.769, 10783.110, 353.229, 52866.344 23/08/09,14:31:39,19,07,1, 11.9,1,1, 28.769, 10783.134, 353.240, 52866.336 23/08/09,14:31:40,00,07,1, 11.8,1,1, 28.769, 10783.132, 353.240, 52866.336 23/08/09,14:31:40,01,07,1, 11.8,1,1, 28.769, 10783.138, 353.227, 52866.305 23/08/09,14:31:40,02,07,1, 11.8,1,1, 28.769, 10783.149, 353.245, 52866.315 23/08/09,14:31:40,03,07,1, 11.8,1,1, 28.769, 10783.142, 353.215, 52866.327 23/08/09,14:31:40,04,07,1, 11.8,1,1, 28.769, 10783.124, 353.247, 52866.344 23/08/09,14:31:40,05,07,1, 11.8,1,1, 28.769, 10783.163, 353.259, 52866.329 23/08/09,14:31:40,06,07,1, 11.8,1,1, 28.769, 10783.157, 353.251, 52866.346 23/08/09,14:31:40,07,07,1, 11.8,1,1, 28.769, 10783.141, 353.239, 52866.371 23/08/09,14:31:40,08,07,1, 11.8,1,1, 28.769, 10783.161, 353.246, 52866.359 23/08/09,14:31:40,09,07,1, 11.8,1,1, 28.769, 10783.167, 353.265, 52866.376 23/08/09,14:31:40,10,07,1, 11.8,1,1, 28.769, 10783.157, 353.260, 52866.380 23/08/09,14:31:40,11,07,1, 11.8,1,1, 28.769, 10783.177, 353.271, 52866.335 23/08/09,14:31:40,12,07,1, 11.8,1,1, 28.769, 10783.169, 353.261, 52866.330 23/08/09,14:31:40,13,07,1, 11.8,1,1, 28.769, 10783.182, 353.251, 52866.369 23/08/09,14:31:40,14,07,1, 11.8,1,1, 28.769, 10783.170, 353.243, 52866.329 23/08/09,14:31:40,15,07,1, 11.8,1,1, 28.769, 10783.154, 353.245, 52866.372 23/08/09,14:31:40,16,07,1, 11.8,1,1, 28.769, 10783.171, 353.248, 52866.282 23/08/09,14:31:40,17,07,1, 11.8,1,1, 28.769, 10783.178, 353.229, 52866.312 23/08/09,14:31:40,18,07,1, 11.8,1,1, 28.769, 10783.174, 353.238, 52866.353 23/08/09,14:31:40,19,07,1, 11.8,1,1, 28.769, 10783.167, 353.265, 52866.351 23/08/09,14:31:41,00,07,1, 11.9,1,1, 28.770, 10783.166, 353.265, 52866.351 23/08/09,14:31:41,01,07,1, 11.9,1,1, 28.770, 10783.163, 353.247, 52866.336 23/08/09,14:31:41,02,07,1, 11.9,1,1, 28.770, 10783.175, 353.252, 52866.357 23/08/09,14:31:41,03,07,1, 11.9,1,1, 28.770, 10783.179, 353.240, 52866.336 23/08/09,14:31:41,04,07,1, 11.9,1,1, 28.770, 10783.189, 353.253, 52866.351 23/08/09,14:31:41,05,07,1, 11.9,1,1, 28.770, 10783.191, 353.263, 52866.394 23/08/09,14:31:41,06,07,1, 11.9,1,1, 28.770, 10783.212, 353.262, 52866.357 23/08/09,14:31:41,07,07,1, 11.9,1,1, 28.770, 10783.190, 353.234, 52866.347 23/08/09,14:31:41,08,07,1, 11.9,1,1, 28.770, 10783.210, 353.238, 52866.394 23/08/09,14:31:41,09,07,1, 11.9,1,1, 28.770, 10783.195, 353.256, 52866.357 23/08/09,14:31:41,10,07,1, 11.9,1,1, 28.770, 10783.222, 353.235, 52866.370 23/08/09,14:31:41,11,07,1, 11.9,1,1, 28.770, 10783.206, 353.266, 52866.354 23/08/09,14:31:41,12,07,1, 11.9,1,1, 28.770, 10783.214, 353.241, 52866.355 23/08/09,14:31:41,13,07,1, 11.9,1,1, 28.770, 10783.199, 353.240, 52866.363 23/08/09,14:31:41,14,07,1, 11.9,1,1, 28.770, 10783.216, 353.259, 52866.363 23/08/09,14:31:41,15,07,1, 11.9,1,1, 28.770, 10783.222, 353.267, 52866.417 23/08/09,14:31:41,16,07,1, 11.9,1,1, 28.770, 10783.222, 353.286, 52866.413 23/08/09,14:31:41,17,07,1, 11.9,1,1, 28.770, 10783.229, 353.276, 52866.381 23/08/09,14:31:41,18,07,1, 11.9,1,1, 28.770, 10783.229, 353.272, 52866.368 23/08/09,14:31:41,19,07,1, 11.9,1,1, 28.770, 10783.209, 353.273, 52866.377 23/08/09,14:31:42,00,07,1, 11.9,1,1, 28.770, 10783.207, 353.273, 52866.377 23/08/09,14:31:42,01,07,1, 11.9,1,1, 28.770, 10783.240, 353.276, 52866.384 23/08/09,14:31:42,02,07,1, 11.9,1,1, 28.770, 10783.233, 353.279, 52866.335 23/08/09,14:31:42,03,07,1, 11.9,1,1, 28.770, 10783.244, 353.293, 52866.354 23/08/09,14:31:42,04,07,1, 11.9,1,1, 28.770, 10783.257, 353.262, 52866.399 23/08/09,14:31:42,05,07,1, 11.9,1,1, 28.770, 10783.246, 353.283, 52866.390 23/08/09,14:31:42,06,07,1, 11.9,1,1, 28.770, 10783.271, 353.298, 52866.417 23/08/09,14:31:42,07,07,1, 11.9,1,1, 28.770, 10783.243, 353.273, 52866.351 23/08/09,14:31:42,08,07,1, 11.9,1,1, 28.770, 10783.267, 353.263, 52866.373 23/08/09,14:31:42,09,07,1, 11.9,1,1, 28.770, 10783.218, 353.268, 52866.329 23/08/09,14:31:42,10,07,1, 11.9,1,1, 28.770, 10783.263, 353.281, 52866.376 23/08/09,14:31:42,11,07,1, 11.9,1,1, 28.770, 10783.257, 353.298, 52866.370 23/08/09,14:31:42,12,07,1, 11.9,1,1, 28.770, 10783.267, 353.270, 52866.415 23/08/09,14:31:42,13,07,1, 11.9,1,1, 28.770, 10783.241, 353.275, 52866.377 23/08/09,14:31:42,14,07,1, 11.9,1,1, 28.770, 10783.259, 353.303, 52866.409 23/08/09,14:31:42,15,07,1, 11.9,1,1, 28.770, 10783.281, 353.275, 52866.364 23/08/09,14:31:42,16,07,1, 11.9,1,1, 28.770, 10783.277, 353.294, 52866.390 23/08/09,14:31:42,17,07,1, 11.9,1,1, 28.770, 10783.263, 353.318, 52866.403 23/08/09,14:31:42,18,07,1, 11.9,1,1, 28.770, 10783.251, 353.296, 52866.347 23/08/09,14:31:42,19,07,1, 11.9,1,1, 28.770, 10783.272, 353.302, 52866.396 23/08/09,14:31:43,00,07,1, 11.9,1,1, 28.768, 10783.266, 353.302, 52866.396 23/08/09,14:31:43,01,07,1, 11.9,1,1, 28.768, 10783.268, 353.284, 52866.384 23/08/09,14:31:43,02,07,1, 11.9,1,1, 28.768, 10783.284, 353.300, 52866.442 23/08/09,14:31:43,03,07,1, 11.9,1,1, 28.768, 10783.295, 353.287, 52866.379 23/08/09,14:31:43,04,07,1, 11.9,1,1, 28.768, 10783.280, 353.304, 52866.403 23/08/09,14:31:43,05,07,1, 11.9,1,1, 28.768, 10783.263, 353.295, 52866.414 23/08/09,14:31:43,06,07,1, 11.9,1,1, 28.768, 10783.312, 353.313, 52866.434 23/08/09,14:31:43,07,07,1, 11.9,1,1, 28.768, 10783.281, 353.296, 52866.386 23/08/09,14:31:43,08,07,1, 11.9,1,1, 28.768, 10783.289, 353.305, 52866.395 23/08/09,14:31:43,09,07,1, 11.9,1,1, 28.768, 10783.294, 353.321, 52866.421 23/08/09,14:31:43,10,07,1, 11.9,1,1, 28.768, 10783.307, 353.294, 52866.410 23/08/09,14:31:43,11,07,1, 11.9,1,1, 28.768, 10783.325, 353.310, 52866.373 23/08/09,14:31:43,12,07,1, 11.9,1,1, 28.768, 10783.290, 353.297, 52866.369 23/08/09,14:31:43,13,07,1, 11.9,1,1, 28.768, 10783.292, 353.297, 52866.385 23/08/09,14:31:43,14,07,1, 11.9,1,1, 28.768, 10783.286, 353.298, 52866.376 23/08/09,14:31:43,15,07,1, 11.9,1,1, 28.768, 10783.281, 353.311, 52866.399 23/08/09,14:31:43,16,07,1, 11.9,1,1, 28.768, 10783.284, 353.277, 52866.368 23/08/09,14:31:43,17,07,1, 11.9,1,1, 28.768, 10783.309, 353.299, 52866.344 23/08/09,14:31:43,18,07,1, 11.9,1,1, 28.768, 10783.310, 353.314, 52866.368 23/08/09,14:31:43,19,07,1, 11.9,1,1, 28.768, 10783.291, 353.317, 52866.403 23/08/09,14:31:44,00,06,1, 11.8,1,1, 28.767, 10783.291, 353.317, 52866.403 23/08/09,14:31:44,01,06,1, 11.8,1,1, 28.767, 10783.305, 353.330, 52866.421 23/08/09,14:31:44,02,06,1, 11.8,1,1, 28.767, 10783.316, 353.318, 52866.363 23/08/09,14:31:44,03,06,1, 11.8,1,1, 28.767, 10783.291, 353.313, 52866.392 23/08/09,14:31:44,04,06,1, 11.8,1,1, 28.767, 10783.304, 353.318, 52866.403 23/08/09,14:31:44,05,06,1, 11.8,1,1, 28.767, 10783.315, 353.300, 52866.417 23/08/09,14:31:44,06,06,1, 11.8,1,1, 28.767, 10783.305, 353.305, 52866.344 23/08/09,14:31:44,07,06,1, 11.8,1,1, 28.767, 10783.317, 353.305, 52866.395 23/08/09,14:31:44,08,06,1, 11.8,1,1, 28.767, 10783.299, 353.315, 52866.380 23/08/09,14:31:44,09,06,1, 11.8,1,1, 28.767, 10783.319, 353.317, 52866.403 23/08/09,14:31:44,10,06,1, 11.8,1,1, 28.767, 10783.342, 353.321, 52866.369 23/08/09,14:31:44,11,06,1, 11.8,1,1, 28.767, 10783.323, 353.329, 52866.392 23/08/09,14:31:44,12,06,1, 11.8,1,1, 28.767, 10783.318, 353.325, 52866.394 23/08/09,14:31:44,13,06,1, 11.8,1,1, 28.767, 10783.322, 353.306, 52866.416 23/08/09,14:31:44,14,06,1, 11.8,1,1, 28.767, 10783.333, 353.309, 52866.366 23/08/09,14:31:44,15,06,1, 11.8,1,1, 28.767, 10783.332, 353.327, 52866.401 23/08/09,14:31:44,16,06,1, 11.8,1,1, 28.767, 10783.323, 353.305, 52866.337 23/08/09,14:31:44,17,06,1, 11.8,1,1, 28.767, 10783.346, 353.320, 52866.393 23/08/09,14:31:44,18,06,1, 11.8,1,1, 28.767, 10783.330, 353.302, 52866.359 23/08/09,14:31:44,19,06,1, 11.8,1,1, 28.767, 10783.336, 353.310, 52866.389 23/08/09,14:31:45,00,06,1, 11.9,1,1, 28.774, 10783.333, 353.310, 52866.389 23/08/09,14:31:45,01,06,1, 11.9,1,1, 28.774, 10783.337, 353.328, 52866.381 23/08/09,14:31:45,02,06,1, 11.9,1,1, 28.774, 10783.363, 353.320, 52866.370 23/08/09,14:31:45,03,06,1, 11.9,1,1, 28.774, 10783.344, 353.304, 52866.360 23/08/09,14:31:45,04,06,1, 11.9,1,1, 28.774, 10783.331, 353.317, 52866.391 23/08/09,14:31:45,05,06,1, 11.9,1,1, 28.774, 10783.365, 353.328, 52866.376 23/08/09,14:31:45,06,06,1, 11.9,1,1, 28.774, 10783.352, 353.347, 52866.383 23/08/09,14:31:45,07,06,1, 11.9,1,1, 28.774, 10783.368, 353.327, 52866.374 23/08/09,14:31:45,08,06,1, 11.9,1,1, 28.774, 10783.351, 353.334, 52866.407 23/08/09,14:31:45,09,06,1, 11.9,1,1, 28.774, 10783.341, 353.342, 52866.345 23/08/09,14:31:45,10,06,1, 11.9,1,1, 28.774, 10783.360, 353.352, 52866.346 23/08/09,14:31:45,11,06,1, 11.9,1,1, 28.774, 10783.352, 353.339, 52866.411 23/08/09,14:31:45,12,06,1, 11.9,1,1, 28.774, 10783.350, 353.326, 52866.356 23/08/09,14:31:45,13,06,1, 11.9,1,1, 28.774, 10783.333, 353.341, 52866.381 23/08/09,14:31:45,14,06,1, 11.9,1,1, 28.774, 10783.345, 353.316, 52866.397 23/08/09,14:31:45,15,06,1, 11.9,1,1, 28.774, 10783.351, 353.316, 52866.384 23/08/09,14:31:45,16,06,1, 11.9,1,1, 28.774, 10783.373, 353.334, 52866.412 23/08/09,14:31:45,17,06,1, 11.9,1,1, 28.774, 10783.356, 353.344, 52866.356 23/08/09,14:31:45,18,06,1, 11.9,1,1, 28.774, 10783.367, 353.327, 52866.382 23/08/09,14:31:45,19,06,1, 11.9,1,1, 28.774, 10783.348, 353.344, 52866.388 23/08/09,14:31:46,00,08,1, 11.9,1,1, 28.771, 10783.341, 353.344, 52866.388 23/08/09,14:31:46,01,08,1, 11.9,1,1, 28.771, 10783.364, 353.341, 52866.362 23/08/09,14:31:46,02,08,1, 11.9,1,1, 28.771, 10783.344, 353.353, 52866.390 23/08/09,14:31:46,03,08,1, 11.9,1,1, 28.771, 10783.347, 353.338, 52866.376 23/08/09,14:31:46,04,08,1, 11.9,1,1, 28.771, 10783.355, 353.340, 52866.391 23/08/09,14:31:46,05,08,1, 11.9,1,1, 28.771, 10783.372, 353.342, 52866.405 23/08/09,14:31:46,06,08,1, 11.9,1,1, 28.771, 10783.380, 353.330, 52866.391 23/08/09,14:31:46,07,08,1, 11.9,1,1, 28.771, 10783.369, 353.324, 52866.376 23/08/09,14:31:46,08,08,1, 11.9,1,1, 28.771, 10783.376, 353.323, 52866.348 23/08/09,14:31:46,09,08,1, 11.9,1,1, 28.771, 10783.378, 353.338, 52866.399 23/08/09,14:31:46,10,08,1, 11.9,1,1, 28.771, 10783.341, 353.331, 52866.357 23/08/09,14:31:46,11,08,1, 11.9,1,1, 28.771, 10783.378, 353.328, 52866.401 23/08/09,14:31:46,12,08,1, 11.9,1,1, 28.771, 10783.389, 353.339, 52866.371 23/08/09,14:31:46,13,08,1, 11.9,1,1, 28.771, 10783.388, 353.352, 52866.399 23/08/09,14:31:46,14,08,1, 11.9,1,1, 28.771, 10783.365, 353.346, 52866.394 23/08/09,14:31:46,15,08,1, 11.9,1,1, 28.771, 10783.367, 353.340, 52866.401 23/08/09,14:31:46,16,08,1, 11.9,1,1, 28.771, 10783.388, 353.358, 52866.426 23/08/09,14:31:46,17,08,1, 11.9,1,1, 28.771, 10783.387, 353.327, 52866.389 23/08/09,14:31:46,18,08,1, 11.9,1,1, 28.771, 10783.382, 353.355, 52866.343 23/08/09,14:31:46,19,08,1, 11.9,1,1, 28.771, 10783.402, 353.361, 52866.397 23/08/09,14:31:47,00,07,1, 11.9,1,1, 28.774, 10783.399, 353.361, 52866.397 23/08/09,14:31:47,01,07,1, 11.9,1,1, 28.774, 10783.381, 353.338, 52866.394 23/08/09,14:31:47,02,07,1, 11.9,1,1, 28.774, 10783.374, 353.344, 52866.400 23/08/09,14:31:47,03,07,1, 11.9,1,1, 28.774, 10783.372, 353.345, 52866.417 23/08/09,14:31:47,04,07,1, 11.9,1,1, 28.774, 10783.366, 353.347, 52866.372 23/08/09,14:31:47,05,07,1, 11.9,1,1, 28.774, 10783.369, 353.352, 52866.397 23/08/09,14:31:47,06,07,1, 11.9,1,1, 28.774, 10783.385, 353.362, 52866.394 23/08/09,14:31:47,07,07,1, 11.9,1,1, 28.774, 10783.363, 353.335, 52866.467 23/08/09,14:31:47,08,07,1, 11.9,1,1, 28.774, 10783.393, 353.344, 52866.407 23/08/09,14:31:47,09,07,1, 11.9,1,1, 28.774, 10783.419, 353.337, 52866.430 23/08/09,14:31:47,10,07,1, 11.9,1,1, 28.774, 10783.384, 353.340, 52866.372 23/08/09,14:31:47,11,07,1, 11.9,1,1, 28.774, 10783.377, 353.344, 52866.399 23/08/09,14:31:47,12,07,1, 11.9,1,1, 28.774, 10783.395, 353.359, 52866.428 23/08/09,14:31:47,13,07,1, 11.9,1,1, 28.774, 10783.381, 353.325, 52866.432 23/08/09,14:31:47,14,07,1, 11.9,1,1, 28.774, 10783.394, 353.379, 52866.363 23/08/09,14:31:47,15,07,1, 11.9,1,1, 28.774, 10783.380, 353.366, 52866.409 23/08/09,14:31:47,16,07,1, 11.9,1,1, 28.774, 10783.395, 353.350, 52866.405 23/08/09,14:31:47,17,07,1, 11.9,1,1, 28.774, 10783.416, 353.393, 52866.420 23/08/09,14:31:47,18,07,1, 11.9,1,1, 28.774, 10783.385, 353.338, 52866.422 23/08/09,14:31:47,19,07,1, 11.9,1,1, 28.774, 10783.408, 353.376, 52866.412 23/08/09,14:31:48,00,06,1, 11.9,1,1, 28.770, 10783.408, 353.376, 52866.412 23/08/09,14:31:48,01,06,1, 11.9,1,1, 28.770, 10783.399, 353.360, 52866.419 23/08/09,14:31:48,02,06,1, 11.9,1,1, 28.770, 10783.380, 353.338, 52866.388 23/08/09,14:31:48,03,06,1, 11.9,1,1, 28.770, 10783.401, 353.367, 52866.407 23/08/09,14:31:48,04,06,1, 11.9,1,1, 28.770, 10783.388, 353.354, 52866.419 23/08/09,14:31:48,05,06,1, 11.9,1,1, 28.770, 10783.379, 353.339, 52866.395 23/08/09,14:31:48,06,06,1, 11.9,1,1, 28.770, 10783.383, 353.325, 52866.424 23/08/09,14:31:48,07,06,1, 11.9,1,1, 28.770, 10783.412, 353.345, 52866.415 23/08/09,14:31:48,08,06,1, 11.9,1,1, 28.770, 10783.377, 353.341, 52866.403 23/08/09,14:31:48,09,06,1, 11.9,1,1, 28.770, 10783.375, 353.340, 52866.371 23/08/09,14:31:48,10,06,1, 11.9,1,1, 28.770, 10783.392, 353.341, 52866.439 23/08/09,14:31:48,11,06,1, 11.9,1,1, 28.770, 10783.384, 353.345, 52866.420 23/08/09,14:31:48,12,06,1, 11.9,1,1, 28.770, 10783.393, 353.339, 52866.430 23/08/09,14:31:48,13,06,1, 11.9,1,1, 28.770, 10783.382, 353.365, 52866.440 23/08/09,14:31:48,14,06,1, 11.9,1,1, 28.770, 10783.385, 353.348, 52866.381 23/08/09,14:31:48,15,06,1, 11.9,1,1, 28.770, 10783.371, 353.360, 52866.371 23/08/09,14:31:48,16,06,1, 11.9,1,1, 28.770, 10783.351, 353.358, 52866.389 23/08/09,14:31:48,17,06,1, 11.9,1,1, 28.770, 10783.392, 353.371, 52866.405 23/08/09,14:31:48,18,06,1, 11.9,1,1, 28.770, 10783.399, 353.361, 52866.432 23/08/09,14:31:48,19,06,1, 11.9,1,1, 28.770, 10783.371, 353.363, 52866.394 23/08/09,14:31:49,00,05,1, 11.8,1,1, 28.774, 10783.366, 353.363, 52866.394 23/08/09,14:31:49,01,05,1, 11.8,1,1, 28.774, 10783.372, 353.347, 52866.421 23/08/09,14:31:49,02,05,1, 11.8,1,1, 28.774, 10783.359, 353.341, 52866.398 23/08/09,14:31:49,03,05,1, 11.8,1,1, 28.774, 10783.389, 353.347, 52866.442 23/08/09,14:31:49,04,05,1, 11.8,1,1, 28.774, 10783.378, 353.362, 52866.462 23/08/09,14:31:49,05,05,1, 11.8,1,1, 28.774, 10783.377, 353.377, 52866.379 23/08/09,14:31:49,06,05,1, 11.8,1,1, 28.774, 10783.388, 353.352, 52866.438 23/08/09,14:31:49,07,05,1, 11.8,1,1, 28.774, 10783.367, 353.359, 52866.431 23/08/09,14:31:49,08,05,1, 11.8,1,1, 28.774, 10783.389, 353.333, 52866.399 23/08/09,14:31:49,09,05,1, 11.8,1,1, 28.774, 10783.388, 353.373, 52866.420 23/08/09,14:31:49,10,05,1, 11.8,1,1, 28.774, 10783.383, 353.371, 52866.414 23/08/09,14:31:49,11,05,1, 11.8,1,1, 28.774, 10783.394, 353.349, 52866.450 23/08/09,14:31:49,12,05,1, 11.8,1,1, 28.774, 10783.372, 353.353, 52866.419 23/08/09,14:31:49,13,05,1, 11.8,1,1, 28.774, 10783.371, 353.358, 52866.417 23/08/09,14:31:49,14,05,1, 11.8,1,1, 28.774, 10783.384, 353.376, 52866.467 23/08/09,14:31:49,15,05,1, 11.8,1,1, 28.774, 10783.407, 353.357, 52866.432 23/08/09,14:31:49,16,05,1, 11.8,1,1, 28.774, 10783.367, 353.375, 52866.462 23/08/09,14:31:49,17,05,1, 11.8,1,1, 28.774, 10783.401, 353.355, 52866.442 23/08/09,14:31:49,18,05,1, 11.8,1,1, 28.774, 10783.377, 353.374, 52866.435 23/08/09,14:31:49,19,05,1, 11.8,1,1, 28.774, 10783.407, 353.368, 52866.459 23/08/09,14:31:50,00,05,1, 12.0,1,1, 28.773, 10783.399, 353.368, 52866.459 23/08/09,14:31:50,01,05,1, 12.0,1,1, 28.773, 10783.403, 353.375, 52866.471 23/08/09,14:31:50,02,05,1, 12.0,1,1, 28.773, 10783.346, 353.368, 52866.432 23/08/09,14:31:50,03,05,1, 12.0,1,1, 28.773, 10783.363, 353.387, 52866.425 23/08/09,14:31:50,04,05,1, 12.0,1,1, 28.773, 10783.408, 353.389, 52866.425 23/08/09,14:31:50,05,05,1, 12.0,1,1, 28.773, 10783.369, 353.391, 52866.484 23/08/09,14:31:50,06,05,1, 12.0,1,1, 28.773, 10783.378, 353.409, 52866.454 23/08/09,14:31:50,07,05,1, 12.0,1,1, 28.773, 10783.354, 353.391, 52866.456 23/08/09,14:31:50,08,05,1, 12.0,1,1, 28.773, 10783.347, 353.380, 52866.459 23/08/09,14:31:50,09,05,1, 12.0,1,1, 28.773, 10783.389, 353.401, 52866.464 23/08/09,14:31:50,10,05,1, 12.0,1,1, 28.773, 10783.357, 353.389, 52866.422 23/08/09,14:31:50,11,05,1, 12.0,1,1, 28.773, 10783.349, 353.381, 52866.466 23/08/09,14:31:50,12,05,1, 12.0,1,1, 28.773, 10783.364, 353.420, 52866.495 23/08/09,14:31:50,13,05,1, 12.0,1,1, 28.773, 10783.359, 353.383, 52866.432 23/08/09,14:31:50,14,05,1, 12.0,1,1, 28.773, 10783.342, 353.399, 52866.471 23/08/09,14:31:50,15,05,1, 12.0,1,1, 28.773, 10783.377, 353.413, 52866.465 23/08/09,14:31:50,16,05,1, 12.0,1,1, 28.773, 10783.371, 353.401, 52866.427 23/08/09,14:31:50,17,05,1, 12.0,1,1, 28.773, 10783.355, 353.393, 52866.455 23/08/09,14:31:50,18,05,1, 12.0,1,1, 28.773, 10783.364, 353.391, 52866.486 23/08/09,14:31:50,19,05,1, 12.0,1,1, 28.773, 10783.353, 353.393, 52866.414 23/08/09,14:31:51,00,05,1, 11.9,1,1, 28.775, 10783.349, 353.393, 52866.414 23/08/09,14:31:51,01,05,1, 11.9,1,1, 28.775, 10783.369, 353.407, 52866.448 23/08/09,14:31:51,02,05,1, 11.9,1,1, 28.775, 10783.380, 353.404, 52866.492 23/08/09,14:31:51,03,05,1, 11.9,1,1, 28.775, 10783.360, 353.423, 52866.457 23/08/09,14:31:51,04,05,1, 11.9,1,1, 28.775, 10783.366, 353.417, 52866.468 23/08/09,14:31:51,05,05,1, 11.9,1,1, 28.775, 10783.380, 353.428, 52866.450 23/08/09,14:31:51,06,05,1, 11.9,1,1, 28.775, 10783.377, 353.433, 52866.465 23/08/09,14:31:51,07,05,1, 11.9,1,1, 28.775, 10783.368, 353.427, 52866.458 23/08/09,14:31:51,08,05,1, 11.9,1,1, 28.775, 10783.376, 353.434, 52866.479 23/08/09,14:31:51,09,05,1, 11.9,1,1, 28.775, 10783.374, 353.426, 52866.478 23/08/09,14:31:51,10,05,1, 11.9,1,1, 28.775, 10783.368, 353.424, 52866.481 23/08/09,14:31:51,11,05,1, 11.9,1,1, 28.775, 10783.375, 353.418, 52866.492 23/08/09,14:31:51,12,05,1, 11.9,1,1, 28.775, 10783.375, 353.429, 52866.508 23/08/09,14:31:51,13,05,1, 11.9,1,1, 28.775, 10783.360, 353.435, 52866.520 23/08/09,14:31:51,14,05,1, 11.9,1,1, 28.775, 10783.359, 353.431, 52866.529 23/08/09,14:31:51,15,05,1, 11.9,1,1, 28.775, 10783.382, 353.433, 52866.497 23/08/09,14:31:51,16,05,1, 11.9,1,1, 28.775, 10783.364, 353.421, 52866.499 23/08/09,14:31:51,17,05,1, 11.9,1,1, 28.775, 10783.359, 353.452, 52866.544 23/08/09,14:31:51,18,05,1, 11.9,1,1, 28.775, 10783.399, 353.452, 52866.529 23/08/09,14:31:51,19,05,1, 11.9,1,1, 28.775, 10783.343, 353.462, 52866.459 23/08/09,14:31:52,00,05,1, 11.8,1,1, 28.774, 10783.341, 353.462, 52866.459 23/08/09,14:31:52,01,05,1, 11.8,1,1, 28.774, 10783.357, 353.450, 52866.440 23/08/09,14:31:52,02,05,1, 11.8,1,1, 28.774, 10783.367, 353.457, 52866.469 23/08/09,14:31:52,03,05,1, 11.8,1,1, 28.774, 10783.359, 353.476, 52866.531 23/08/09,14:31:52,04,05,1, 11.8,1,1, 28.774, 10783.354, 353.461, 52866.497 23/08/09,14:31:52,05,05,1, 11.8,1,1, 28.774, 10783.336, 353.458, 52866.503 23/08/09,14:31:52,06,05,1, 11.8,1,1, 28.774, 10783.384, 353.458, 52866.504 23/08/09,14:31:52,07,05,1, 11.8,1,1, 28.774, 10783.360, 353.458, 52866.479 23/08/09,14:31:52,08,05,1, 11.8,1,1, 28.774, 10783.368, 353.474, 52866.463 23/08/09,14:31:52,09,05,1, 11.8,1,1, 28.774, 10783.356, 353.458, 52866.481 23/08/09,14:31:52,10,05,1, 11.8,1,1, 28.774, 10783.358, 353.464, 52866.481 23/08/09,14:31:52,11,05,1, 11.8,1,1, 28.774, 10783.368, 353.460, 52866.509 23/08/09,14:31:52,12,05,1, 11.8,1,1, 28.774, 10783.357, 353.459, 52866.493 23/08/09,14:31:52,13,05,1, 11.8,1,1, 28.774, 10783.354, 353.473, 52866.488 23/08/09,14:31:52,14,05,1, 11.8,1,1, 28.774, 10783.365, 353.468, 52866.521 23/08/09,14:31:52,15,05,1, 11.8,1,1, 28.774, 10783.359, 353.490, 52866.538 23/08/09,14:31:52,16,05,1, 11.8,1,1, 28.774, 10783.359, 353.483, 52866.530 23/08/09,14:31:52,17,05,1, 11.8,1,1, 28.774, 10783.388, 353.496, 52866.521 23/08/09,14:31:52,18,05,1, 11.8,1,1, 28.774, 10783.360, 353.473, 52866.546 23/08/09,14:31:52,19,05,1, 11.8,1,1, 28.774, 10783.368, 353.503, 52866.566 23/08/09,14:31:53,00,05,1, 11.8,1,1, 28.773, 10783.366, 353.503, 52866.566 23/08/09,14:31:53,01,05,1, 11.8,1,1, 28.773, 10783.353, 353.491, 52866.539 23/08/09,14:31:53,02,05,1, 11.8,1,1, 28.773, 10783.368, 353.477, 52866.516 23/08/09,14:31:53,03,05,1, 11.8,1,1, 28.773, 10783.328, 353.515, 52866.543 23/08/09,14:31:53,04,05,1, 11.8,1,1, 28.773, 10783.347, 353.505, 52866.514 23/08/09,14:31:53,05,05,1, 11.8,1,1, 28.773, 10783.363, 353.543, 52866.516 23/08/09,14:31:53,06,05,1, 11.8,1,1, 28.773, 10783.353, 353.515, 52866.518 23/08/09,14:31:53,07,05,1, 11.8,1,1, 28.773, 10783.359, 353.526, 52866.557 23/08/09,14:31:53,08,05,1, 11.8,1,1, 28.773, 10783.338, 353.556, 52866.494 23/08/09,14:31:53,09,05,1, 11.8,1,1, 28.773, 10783.344, 353.548, 52866.507 23/08/09,14:31:53,10,05,1, 11.8,1,1, 28.773, 10783.323, 353.538, 52866.505 23/08/09,14:31:53,11,05,1, 11.8,1,1, 28.773, 10783.339, 353.538, 52866.532 23/08/09,14:31:53,12,05,1, 11.8,1,1, 28.773, 10783.326, 353.538, 52866.488 23/08/09,14:31:53,13,05,1, 11.8,1,1, 28.773, 10783.326, 353.540, 52866.507 23/08/09,14:31:53,14,05,1, 11.8,1,1, 28.773, 10783.346, 353.512, 52866.532 23/08/09,14:31:53,15,05,1, 11.8,1,1, 28.773, 10783.320, 353.532, 52866.509 23/08/09,14:31:53,16,05,1, 11.8,1,1, 28.773, 10783.331, 353.558, 52866.542 23/08/09,14:31:53,17,05,1, 11.8,1,1, 28.773, 10783.350, 353.555, 52866.516 23/08/09,14:31:53,18,05,1, 11.8,1,1, 28.773, 10783.328, 353.545, 52866.509 23/08/09,14:31:53,19,05,1, 11.8,1,1, 28.773, 10783.327, 353.520, 52866.501 23/08/09,14:31:54,00,05,1, 11.8,1,1, 28.777, 10783.324, 353.520, 52866.501 23/08/09,14:31:54,01,05,1, 11.8,1,1, 28.777, 10783.335, 353.556, 52866.528 23/08/09,14:31:54,02,05,1, 11.8,1,1, 28.777, 10783.314, 353.547, 52866.514 23/08/09,14:31:54,03,05,1, 11.8,1,1, 28.777, 10783.316, 353.564, 52866.523 23/08/09,14:31:54,04,05,1, 11.8,1,1, 28.777, 10783.293, 353.561, 52866.578 23/08/09,14:31:54,05,05,1, 11.8,1,1, 28.777, 10783.316, 353.589, 52866.506 23/08/09,14:31:54,06,05,1, 11.8,1,1, 28.777, 10783.317, 353.583, 52866.523 23/08/09,14:31:54,07,05,1, 11.8,1,1, 28.777, 10783.333, 353.585, 52866.530 23/08/09,14:31:54,08,05,1, 11.8,1,1, 28.777, 10783.299, 353.581, 52866.586 23/08/09,14:31:54,09,05,1, 11.8,1,1, 28.777, 10783.325, 353.579, 52866.497 23/08/09,14:31:54,10,05,1, 11.8,1,1, 28.777, 10783.311, 353.610, 52866.574 23/08/09,14:31:54,11,05,1, 11.8,1,1, 28.777, 10783.321, 353.567, 52866.555 23/08/09,14:31:54,12,05,1, 11.8,1,1, 28.777, 10783.315, 353.596, 52866.576 23/08/09,14:31:54,13,05,1, 11.8,1,1, 28.777, 10783.300, 353.588, 52866.537 23/08/09,14:31:54,14,05,1, 11.8,1,1, 28.777, 10783.331, 353.611, 52866.559 23/08/09,14:31:54,15,05,1, 11.8,1,1, 28.777, 10783.298, 353.609, 52866.550 23/08/09,14:31:54,16,05,1, 11.8,1,1, 28.777, 10783.315, 353.598, 52866.565 23/08/09,14:31:54,17,05,1, 11.8,1,1, 28.777, 10783.285, 353.611, 52866.556 23/08/09,14:31:54,18,05,1, 11.8,1,1, 28.777, 10783.302, 353.608, 52866.535 23/08/09,14:31:54,19,05,1, 11.8,1,1, 28.777, 10783.300, 353.595, 52866.554 23/08/09,14:31:55,00,05,1, 11.9,1,1, 28.778, 10783.299, 353.595, 52866.554 23/08/09,14:31:55,01,05,1, 11.9,1,1, 28.778, 10783.311, 353.598, 52866.535 23/08/09,14:31:55,02,05,1, 11.9,1,1, 28.778, 10783.331, 353.623, 52866.565 23/08/09,14:31:55,03,05,1, 11.9,1,1, 28.778, 10783.316, 353.628, 52866.557 23/08/09,14:31:55,04,05,1, 11.9,1,1, 28.778, 10783.331, 353.641, 52866.532 23/08/09,14:31:55,05,05,1, 11.9,1,1, 28.778, 10783.330, 353.618, 52866.568 23/08/09,14:31:55,06,05,1, 11.9,1,1, 28.778, 10783.305, 353.609, 52866.544 23/08/09,14:31:55,07,05,1, 11.9,1,1, 28.778, 10783.282, 353.610, 52866.548 23/08/09,14:31:55,08,05,1, 11.9,1,1, 28.778, 10783.308, 353.603, 52866.521 23/08/09,14:31:55,09,05,1, 11.9,1,1, 28.778, 10783.295, 353.615, 52866.557 23/08/09,14:31:55,10,05,1, 11.9,1,1, 28.778, 10783.293, 353.636, 52866.542 23/08/09,14:31:55,11,05,1, 11.9,1,1, 28.778, 10783.318, 353.608, 52866.585 23/08/09,14:31:55,12,05,1, 11.9,1,1, 28.778, 10783.343, 353.629, 52866.558 23/08/09,14:31:55,13,05,1, 11.9,1,1, 28.778, 10783.311, 353.637, 52866.534 23/08/09,14:31:55,14,05,1, 11.9,1,1, 28.778, 10783.319, 353.621, 52866.524 23/08/09,14:31:55,15,05,1, 11.9,1,1, 28.778, 10783.347, 353.633, 52866.583 23/08/09,14:31:55,16,05,1, 11.9,1,1, 28.778, 10783.321, 353.638, 52866.529 23/08/09,14:31:55,17,05,1, 11.9,1,1, 28.778, 10783.317, 353.634, 52866.604 23/08/09,14:31:55,18,05,1, 11.9,1,1, 28.778, 10783.311, 353.640, 52866.517 23/08/09,14:31:55,19,05,1, 11.9,1,1, 28.778, 10783.306, 353.639, 52866.560 23/08/09,14:31:56,00,07,1, 11.8,1,1, 28.781, 10783.299, 353.639, 52866.560 23/08/09,14:31:56,01,07,1, 11.8,1,1, 28.781, 10783.322, 353.624, 52866.558 23/08/09,14:31:56,02,07,1, 11.8,1,1, 28.781, 10783.313, 353.634, 52866.586 23/08/09,14:31:56,03,07,1, 11.8,1,1, 28.781, 10783.328, 353.627, 52866.562 23/08/09,14:31:56,04,07,1, 11.8,1,1, 28.781, 10783.304, 353.633, 52866.544 23/08/09,14:31:56,05,07,1, 11.8,1,1, 28.781, 10783.337, 353.636, 52866.552 23/08/09,14:31:56,06,07,1, 11.8,1,1, 28.781, 10783.317, 353.647, 52866.585 23/08/09,14:31:56,07,07,1, 11.8,1,1, 28.781, 10783.327, 353.654, 52866.565 23/08/09,14:31:56,08,07,1, 11.8,1,1, 28.781, 10783.335, 353.644, 52866.550 23/08/09,14:31:56,09,07,1, 11.8,1,1, 28.781, 10783.321, 353.637, 52866.562 23/08/09,14:31:56,10,07,1, 11.8,1,1, 28.781, 10783.291, 353.655, 52866.554 23/08/09,14:31:56,11,07,1, 11.8,1,1, 28.781, 10783.344, 353.645, 52866.566 23/08/09,14:31:56,12,07,1, 11.8,1,1, 28.781, 10783.316, 353.675, 52866.581 23/08/09,14:31:56,13,07,1, 11.8,1,1, 28.781, 10783.312, 353.656, 52866.523 23/08/09,14:31:56,14,07,1, 11.8,1,1, 28.781, 10783.290, 353.670, 52866.585 23/08/09,14:31:56,15,07,1, 11.8,1,1, 28.781, 10783.292, 353.646, 52866.575 23/08/09,14:31:56,16,07,1, 11.8,1,1, 28.781, 10783.313, 353.663, 52866.555 23/08/09,14:31:56,17,07,1, 11.8,1,1, 28.781, 10783.324, 353.660, 52866.568 23/08/09,14:31:56,18,07,1, 11.8,1,1, 28.781, 10783.311, 353.669, 52866.587 23/08/09,14:31:56,19,07,1, 11.8,1,1, 28.781, 10783.299, 353.672, 52866.541 23/08/09,14:31:57,00,08,1, 11.9,1,1, 28.777, 10783.291, 353.672, 52866.541 23/08/09,14:31:57,01,08,1, 11.9,1,1, 28.777, 10783.314, 353.693, 52866.635 23/08/09,14:31:57,02,08,1, 11.9,1,1, 28.777, 10783.319, 353.701, 52866.813 23/08/09,14:31:57,03,08,1, 11.9,1,1, 28.777, 10783.323, 353.687, 52866.783 23/08/09,14:31:57,04,08,1, 11.9,1,1, 28.777, 10783.318, 353.725, 52866.775 23/08/09,14:31:57,05,08,1, 11.9,1,1, 28.777, 10783.305, 353.712, 52866.759 23/08/09,14:31:57,06,08,1, 11.9,1,1, 28.777, 10783.310, 353.704, 52866.776 23/08/09,14:31:57,07,08,1, 11.9,1,1, 28.777, 10783.303, 353.718, 52866.805 23/08/09,14:31:57,08,08,1, 11.9,1,1, 28.777, 10783.308, 353.706, 52866.779 23/08/09,14:31:57,09,08,1, 11.9,1,1, 28.777, 10783.297, 353.704, 52866.789 23/08/09,14:31:57,10,08,1, 11.9,1,1, 28.777, 10783.287, 353.718, 52866.776 23/08/09,14:31:57,11,08,1, 11.9,1,1, 28.777, 10783.307, 353.719, 52866.826 23/08/09,14:31:57,12,08,1, 11.9,1,1, 28.777, 10783.325, 353.726, 52866.785 23/08/09,14:31:57,13,08,1, 11.9,1,1, 28.777, 10783.311, 353.723, 52866.754 23/08/09,14:31:57,14,08,1, 11.9,1,1, 28.777, 10783.334, 353.694, 52866.807 23/08/09,14:31:57,15,08,1, 11.9,1,1, 28.777, 10783.309, 353.711, 52866.786 23/08/09,14:31:57,16,08,1, 11.9,1,1, 28.777, 10783.311, 353.705, 52866.769 23/08/09,14:31:57,17,08,1, 11.9,1,1, 28.777, 10783.341, 353.718, 52866.790 23/08/09,14:31:57,18,08,1, 11.9,1,1, 28.777, 10783.323, 353.708, 52866.805 23/08/09,14:31:57,19,08,1, 11.9,1,1, 28.777, 10783.312, 353.702, 52866.798 23/08/09,14:31:58,00,08,1, 11.9,1,1, 28.779, 10783.308, 353.702, 52866.798 23/08/09,14:31:58,01,08,1, 11.9,1,1, 28.779, 10783.342, 353.729, 52866.823 23/08/09,14:31:58,02,08,1, 11.9,1,1, 28.779, 10783.301, 353.725, 52866.781 23/08/09,14:31:58,03,08,1, 11.9,1,1, 28.779, 10783.322, 353.737, 52866.790 23/08/09,14:31:58,04,08,1, 11.9,1,1, 28.779, 10783.347, 353.729, 52866.802 23/08/09,14:31:58,05,08,1, 11.9,1,1, 28.779, 10783.322, 353.706, 52866.794 23/08/09,14:31:58,06,08,1, 11.9,1,1, 28.779, 10783.339, 353.717, 52866.813 23/08/09,14:31:58,07,08,1, 11.9,1,1, 28.779, 10783.333, 353.729, 52866.810 23/08/09,14:31:58,08,08,1, 11.9,1,1, 28.779, 10783.361, 353.727, 52866.814 23/08/09,14:31:58,09,08,1, 11.9,1,1, 28.779, 10783.346, 353.717, 52866.765 23/08/09,14:31:58,10,08,1, 11.9,1,1, 28.779, 10783.337, 353.732, 52866.815 23/08/09,14:31:58,11,08,1, 11.9,1,1, 28.779, 10783.348, 353.742, 52866.820 23/08/09,14:31:58,12,08,1, 11.9,1,1, 28.779, 10783.365, 353.725, 52866.817 23/08/09,14:31:58,13,08,1, 11.9,1,1, 28.779, 10783.368, 353.749, 52866.813 23/08/09,14:31:58,14,08,1, 11.9,1,1, 28.779, 10783.380, 353.709, 52866.810 23/08/09,14:31:58,15,08,1, 11.9,1,1, 28.779, 10783.352, 353.716, 52866.798 23/08/09,14:31:58,16,08,1, 11.9,1,1, 28.779, 10783.389, 353.729, 52866.813 23/08/09,14:31:58,17,08,1, 11.9,1,1, 28.779, 10783.372, 353.722, 52866.840 23/08/09,14:31:58,18,08,1, 11.9,1,1, 28.779, 10783.379, 353.733, 52866.806 23/08/09,14:31:58,19,08,1, 11.9,1,1, 28.779, 10783.381, 353.722, 52866.844 23/08/09,14:31:59,00,07,1, 11.9,1,1, 28.782, 10783.374, 353.722, 52866.844 23/08/09,14:31:59,01,07,1, 11.9,1,1, 28.782, 10783.400, 353.721, 52866.822 23/08/09,14:31:59,02,07,1, 11.9,1,1, 28.782, 10783.398, 353.740, 52866.848 23/08/09,14:31:59,03,07,1, 11.9,1,1, 28.782, 10783.385, 353.738, 52866.788 23/08/09,14:31:59,04,07,1, 11.9,1,1, 28.782, 10783.379, 353.743, 52866.818 23/08/09,14:31:59,05,07,1, 11.9,1,1, 28.782, 10783.396, 353.746, 52866.774 23/08/09,14:31:59,06,07,1, 11.9,1,1, 28.782, 10783.380, 353.739, 52866.804 23/08/09,14:31:59,07,07,1, 11.9,1,1, 28.782, 10783.375, 353.728, 52866.794 23/08/09,14:31:59,08,07,1, 11.9,1,1, 28.782, 10783.399, 353.748, 52866.875 23/08/09,14:31:59,09,07,1, 11.9,1,1, 28.782, 10783.381, 353.748, 52866.791 23/08/09,14:31:59,10,07,1, 11.9,1,1, 28.782, 10783.387, 353.742, 52866.831 23/08/09,14:31:59,11,07,1, 11.9,1,1, 28.782, 10783.358, 353.736, 52866.800 23/08/09,14:31:59,12,07,1, 11.9,1,1, 28.782, 10783.376, 353.722, 52866.818 23/08/09,14:31:59,13,07,1, 11.9,1,1, 28.782, 10783.361, 353.758, 52866.795 23/08/09,14:31:59,14,07,1, 11.9,1,1, 28.782, 10783.370, 353.734, 52866.796 23/08/09,14:31:59,15,07,1, 11.9,1,1, 28.782, 10783.377, 353.759, 52866.796 23/08/09,14:31:59,16,07,1, 11.9,1,1, 28.782, 10783.363, 353.745, 52866.800 23/08/09,14:31:59,17,07,1, 11.9,1,1, 28.782, 10783.356, 353.737, 52866.757 23/08/09,14:31:59,18,07,1, 11.9,1,1, 28.782, 10783.346, 353.728, 52866.841 23/08/09,14:31:59,19,07,1, 11.9,1,1, 28.782, 10783.366, 353.752, 52866.820 23/08/09,14:32:00,00,06,1, 11.8,1,1, 28.782, 10783.366, 353.752, 52866.820 23/08/09,14:32:00,01,06,1, 11.8,1,1, 28.782, 10783.373, 353.804, 52866.854 23/08/09,14:32:00,02,06,1, 11.8,1,1, 28.782, 10783.327, 353.751, 52866.632 23/08/09,14:32:00,03,06,1, 11.8,1,1, 28.782, 10783.333, 353.752, 52866.722 23/08/09,14:32:00,04,06,1, 11.8,1,1, 28.782, 10783.330, 353.745, 52866.730 23/08/09,14:32:00,05,06,1, 11.8,1,1, 28.782, 10783.308, 353.724, 52866.716 23/08/09,14:32:00,06,06,1, 11.8,1,1, 28.782, 10783.313, 353.740, 52866.667 23/08/09,14:32:00,07,06,1, 11.8,1,1, 28.782, 10783.339, 353.742, 52866.648 23/08/09,14:32:00,08,06,1, 11.8,1,1, 28.782, 10783.335, 353.734, 52866.667 23/08/09,14:32:00,09,06,1, 11.8,1,1, 28.782, 10783.347, 353.763, 52866.666 23/08/09,14:32:00,10,06,1, 11.8,1,1, 28.782, 10783.313, 353.737, 52866.645 23/08/09,14:32:00,11,06,1, 11.8,1,1, 28.782, 10783.317, 353.762, 52866.687 23/08/09,14:32:00,12,06,1, 11.8,1,1, 28.782, 10783.328, 353.741, 52866.641 23/08/09,14:32:00,13,06,1, 11.8,1,1, 28.782, 10783.328, 353.767, 52866.680 23/08/09,14:32:00,14,06,1, 11.8,1,1, 28.782, 10783.333, 353.780, 52866.669 23/08/09,14:32:00,15,06,1, 11.8,1,1, 28.782, 10783.338, 353.786, 52866.668 23/08/09,14:32:00,16,06,1, 11.8,1,1, 28.782, 10783.335, 353.770, 52866.688 23/08/09,14:32:00,17,06,1, 11.8,1,1, 28.782, 10783.327, 353.773, 52866.703 23/08/09,14:32:00,18,06,1, 11.8,1,1, 28.782, 10783.341, 353.769, 52866.676 23/08/09,14:32:00,19,06,1, 11.8,1,1, 28.782, 10783.343, 353.765, 52866.688 23/08/09,14:32:01,00,06,1, 11.9,1,1, 28.781, 10783.341, 353.765, 52866.688 23/08/09,14:32:01,01,06,1, 11.9,1,1, 28.781, 10783.322, 353.784, 52866.719 23/08/09,14:32:01,02,06,1, 11.9,1,1, 28.781, 10783.334, 353.802, 52866.689 23/08/09,14:32:01,03,06,1, 11.9,1,1, 28.781, 10783.320, 353.772, 52866.694 23/08/09,14:32:01,04,06,1, 11.9,1,1, 28.781, 10783.316, 353.767, 52866.733 23/08/09,14:32:01,05,06,1, 11.9,1,1, 28.781, 10783.338, 353.772, 52866.739 23/08/09,14:32:01,06,06,1, 11.9,1,1, 28.781, 10783.310, 353.806, 52866.670 23/08/09,14:32:01,07,06,1, 11.9,1,1, 28.781, 10783.310, 353.782, 52866.718 23/08/09,14:32:01,08,06,1, 11.9,1,1, 28.781, 10783.310, 353.822, 52866.726 23/08/09,14:32:01,09,06,1, 11.9,1,1, 28.781, 10783.324, 353.813, 52866.694 23/08/09,14:32:01,10,06,1, 11.9,1,1, 28.781, 10783.332, 353.808, 52866.682 23/08/09,14:32:01,11,06,1, 11.9,1,1, 28.781, 10783.327, 353.811, 52866.698 23/08/09,14:32:01,12,06,1, 11.9,1,1, 28.781, 10783.322, 353.814, 52866.738 23/08/09,14:32:01,13,06,1, 11.9,1,1, 28.781, 10783.326, 353.811, 52866.708 23/08/09,14:32:01,14,06,1, 11.9,1,1, 28.781, 10783.333, 353.805, 52866.725 23/08/09,14:32:01,15,06,1, 11.9,1,1, 28.781, 10783.317, 353.810, 52866.703 23/08/09,14:32:01,16,06,1, 11.9,1,1, 28.781, 10783.346, 353.804, 52866.737 23/08/09,14:32:01,17,06,1, 11.9,1,1, 28.781, 10783.345, 353.809, 52866.692 23/08/09,14:32:01,18,06,1, 11.9,1,1, 28.781, 10783.340, 353.825, 52866.732 23/08/09,14:32:01,19,06,1, 11.9,1,1, 28.781, 10783.317, 353.814, 52866.745 23/08/09,14:32:02,00,06,1, 11.9,1,1, 28.777, 10783.316, 353.814, 52866.745 23/08/09,14:32:02,01,06,1, 11.9,1,1, 28.777, 10783.356, 353.815, 52866.755 23/08/09,14:32:02,02,06,1, 11.9,1,1, 28.777, 10783.316, 353.811, 52866.761 23/08/09,14:32:02,03,06,1, 11.9,1,1, 28.777, 10783.340, 353.825, 52866.742 23/08/09,14:32:02,04,06,1, 11.9,1,1, 28.777, 10783.344, 353.824, 52866.742 23/08/09,14:32:02,05,06,1, 11.9,1,1, 28.777, 10783.317, 353.837, 52866.730 23/08/09,14:32:02,06,06,1, 11.9,1,1, 28.777, 10783.339, 353.863, 52866.766 23/08/09,14:32:02,07,06,1, 11.9,1,1, 28.777, 10783.328, 353.821, 52866.732 23/08/09,14:32:02,08,06,1, 11.9,1,1, 28.777, 10783.336, 353.845, 52866.763 23/08/09,14:32:02,09,06,1, 11.9,1,1, 28.777, 10783.326, 353.849, 52866.764 23/08/09,14:32:02,10,06,1, 11.9,1,1, 28.777, 10783.337, 353.832, 52866.769 23/08/09,14:32:02,11,06,1, 11.9,1,1, 28.777, 10783.319, 353.839, 52866.757 23/08/09,14:32:02,12,06,1, 11.9,1,1, 28.777, 10783.315, 353.836, 52866.737 23/08/09,14:32:02,13,06,1, 11.9,1,1, 28.777, 10783.333, 353.825, 52866.748 23/08/09,14:32:02,14,06,1, 11.9,1,1, 28.777, 10783.316, 353.852, 52866.756 23/08/09,14:32:02,15,06,1, 11.9,1,1, 28.777, 10783.307, 353.857, 52866.757 23/08/09,14:32:02,16,06,1, 11.9,1,1, 28.777, 10783.303, 353.835, 52866.760 23/08/09,14:32:02,17,06,1, 11.9,1,1, 28.777, 10783.288, 353.865, 52866.752 23/08/09,14:32:02,18,06,1, 11.9,1,1, 28.777, 10783.290, 353.862, 52866.759 23/08/09,14:32:02,19,06,1, 11.9,1,1, 28.777, 10783.294, 353.868, 52866.766 23/08/09,14:32:03,00,07,1, 11.9,1,1, 28.778, 10783.291, 353.868, 52866.766 23/08/09,14:32:03,01,07,1, 11.9,1,1, 28.778, 10783.290, 353.884, 52866.757 23/08/09,14:32:03,02,07,1, 11.9,1,1, 28.778, 10783.311, 353.877, 52866.738 23/08/09,14:32:03,03,07,1, 11.9,1,1, 28.778, 10783.296, 353.890, 52866.755 23/08/09,14:32:03,04,07,1, 11.9,1,1, 28.778, 10783.295, 353.873, 52866.753 23/08/09,14:32:03,05,07,1, 11.9,1,1, 28.778, 10783.290, 353.875, 52866.749 23/08/09,14:32:03,06,07,1, 11.9,1,1, 28.778, 10783.298, 353.881, 52866.758 23/08/09,14:32:03,07,07,1, 11.9,1,1, 28.778, 10783.301, 353.875, 52866.768 23/08/09,14:32:03,08,07,1, 11.9,1,1, 28.778, 10783.298, 353.906, 52866.760 23/08/09,14:32:03,09,07,1, 11.9,1,1, 28.778, 10783.277, 353.909, 52866.773 23/08/09,14:32:03,10,07,1, 11.9,1,1, 28.778, 10783.317, 353.879, 52866.741 23/08/09,14:32:03,11,07,1, 11.9,1,1, 28.778, 10783.284, 353.881, 52866.779 23/08/09,14:32:03,12,07,1, 11.9,1,1, 28.778, 10783.283, 353.913, 52866.768 23/08/09,14:32:03,13,07,1, 11.9,1,1, 28.778, 10783.271, 353.909, 52866.740 23/08/09,14:32:03,14,07,1, 11.9,1,1, 28.778, 10783.274, 353.929, 52866.758 23/08/09,14:32:03,15,07,1, 11.9,1,1, 28.778, 10783.284, 353.914, 52866.779 23/08/09,14:32:03,16,07,1, 11.9,1,1, 28.778, 10783.256, 353.917, 52866.731 23/08/09,14:32:03,17,07,1, 11.9,1,1, 28.778, 10783.279, 353.928, 52866.748 23/08/09,14:32:03,18,07,1, 11.9,1,1, 28.778, 10783.280, 353.939, 52866.803 23/08/09,14:32:03,19,07,1, 11.9,1,1, 28.778, 10783.267, 353.935, 52866.776 23/08/09,14:32:04,00,08,1, 11.9,1,1, 28.784, 10783.266, 353.935, 52866.776 23/08/09,14:32:04,01,08,1, 11.9,1,1, 28.784, 10783.278, 353.930, 52866.740 23/08/09,14:32:04,02,08,1, 11.9,1,1, 28.784, 10783.260, 353.974, 52866.803 23/08/09,14:32:04,03,08,1, 11.9,1,1, 28.784, 10783.264, 353.945, 52866.796 23/08/09,14:32:04,04,08,1, 11.9,1,1, 28.784, 10783.270, 353.956, 52866.837 23/08/09,14:32:04,05,08,1, 11.9,1,1, 28.784, 10783.264, 353.970, 52866.820 23/08/09,14:32:04,06,08,1, 11.9,1,1, 28.784, 10783.255, 353.946, 52866.837 23/08/09,14:32:04,07,08,1, 11.9,1,1, 28.784, 10783.257, 353.944, 52866.824 23/08/09,14:32:04,08,08,1, 11.9,1,1, 28.784, 10783.267, 353.950, 52866.827 23/08/09,14:32:04,09,08,1, 11.9,1,1, 28.784, 10783.279, 353.959, 52866.795 23/08/09,14:32:04,10,08,1, 11.9,1,1, 28.784, 10783.263, 353.954, 52866.818 23/08/09,14:32:04,11,08,1, 11.9,1,1, 28.784, 10783.275, 353.937, 52866.837 23/08/09,14:32:04,12,08,1, 11.9,1,1, 28.784, 10783.257, 353.945, 52866.833 23/08/09,14:32:04,13,08,1, 11.9,1,1, 28.784, 10783.248, 353.951, 52866.825 23/08/09,14:32:04,14,08,1, 11.9,1,1, 28.784, 10783.256, 353.983, 52866.843 23/08/09,14:32:04,15,08,1, 11.9,1,1, 28.784, 10783.254, 353.948, 52866.793 23/08/09,14:32:04,16,08,1, 11.9,1,1, 28.784, 10783.251, 353.959, 52866.831 23/08/09,14:32:04,17,08,1, 11.9,1,1, 28.784, 10783.240, 353.953, 52866.811 23/08/09,14:32:04,18,08,1, 11.9,1,1, 28.784, 10783.253, 353.955, 52866.836 23/08/09,14:32:04,19,08,1, 11.9,1,1, 28.784, 10783.246, 353.972, 52866.847 23/08/09,14:32:05,00,07,1, 11.9,1,1, 28.778, 10783.241, 353.972, 52866.847 23/08/09,14:32:05,01,07,1, 11.9,1,1, 28.778, 10783.238, 353.942, 52866.821 23/08/09,14:32:05,02,07,1, 11.9,1,1, 28.778, 10783.227, 353.972, 52866.849 23/08/09,14:32:05,03,07,1, 11.9,1,1, 28.778, 10783.232, 353.991, 52866.827 23/08/09,14:32:05,04,07,1, 11.9,1,1, 28.778, 10783.241, 353.987, 52866.849 23/08/09,14:32:05,05,07,1, 11.9,1,1, 28.778, 10783.246, 353.989, 52866.847 23/08/09,14:32:05,06,07,1, 11.9,1,1, 28.778, 10783.250, 353.994, 52866.812 23/08/09,14:32:05,07,07,1, 11.9,1,1, 28.778, 10783.223, 354.000, 52866.834 23/08/09,14:32:05,08,07,1, 11.9,1,1, 28.778, 10783.259, 353.956, 52866.817 23/08/09,14:32:05,09,07,1, 11.9,1,1, 28.778, 10783.266, 353.980, 52866.859 23/08/09,14:32:05,10,07,1, 11.9,1,1, 28.778, 10783.256, 353.995, 52866.833 23/08/09,14:32:05,11,07,1, 11.9,1,1, 28.778, 10783.283, 354.001, 52866.849 23/08/09,14:32:05,12,07,1, 11.9,1,1, 28.778, 10783.287, 353.990, 52866.847 23/08/09,14:32:05,13,07,1, 11.9,1,1, 28.778, 10783.269, 353.987, 52866.854 23/08/09,14:32:05,14,07,1, 11.9,1,1, 28.778, 10783.269, 354.004, 52866.839 23/08/09,14:32:05,15,07,1, 11.9,1,1, 28.778, 10783.273, 354.000, 52866.901 23/08/09,14:32:05,16,07,1, 11.9,1,1, 28.778, 10783.274, 354.002, 52866.881 23/08/09,14:32:05,17,07,1, 11.9,1,1, 28.778, 10783.270, 354.010, 52866.897 23/08/09,14:32:05,18,07,1, 11.9,1,1, 28.778, 10783.256, 353.994, 52866.845 23/08/09,14:32:05,19,07,1, 11.9,1,1, 28.778, 10783.229, 353.980, 52866.885 23/08/09,14:32:06,00,08,1, 11.8,1,1, 28.779, 10783.224, 353.980, 52866.885 23/08/09,14:32:06,01,08,1, 11.8,1,1, 28.779, 10783.264, 354.001, 52866.902 23/08/09,14:32:06,02,08,1, 11.8,1,1, 28.779, 10783.259, 353.999, 52866.905 23/08/09,14:32:06,03,08,1, 11.8,1,1, 28.779, 10783.252, 354.000, 52866.865 23/08/09,14:32:06,04,08,1, 11.8,1,1, 28.779, 10783.283, 354.013, 52866.873 23/08/09,14:32:06,05,08,1, 11.8,1,1, 28.779, 10783.266, 354.012, 52866.904 23/08/09,14:32:06,06,08,1, 11.8,1,1, 28.779, 10783.253, 354.037, 52866.882 23/08/09,14:32:06,07,08,1, 11.8,1,1, 28.779, 10783.244, 354.033, 52866.903 23/08/09,14:32:06,08,08,1, 11.8,1,1, 28.779, 10783.216, 354.023, 52866.909 23/08/09,14:32:06,09,08,1, 11.8,1,1, 28.779, 10783.261, 354.029, 52866.888 23/08/09,14:32:06,10,08,1, 11.8,1,1, 28.779, 10783.281, 354.023, 52866.896 23/08/09,14:32:06,11,08,1, 11.8,1,1, 28.779, 10783.260, 354.044, 52866.866 23/08/09,14:32:06,12,08,1, 11.8,1,1, 28.779, 10783.240, 354.053, 52866.872 23/08/09,14:32:06,13,08,1, 11.8,1,1, 28.779, 10783.270, 354.046, 52866.859 23/08/09,14:32:06,14,08,1, 11.8,1,1, 28.779, 10783.267, 354.036, 52866.934 23/08/09,14:32:06,15,08,1, 11.8,1,1, 28.779, 10783.286, 354.040, 52866.893 23/08/09,14:32:06,16,08,1, 11.8,1,1, 28.779, 10783.249, 354.036, 52866.910 23/08/09,14:32:06,17,08,1, 11.8,1,1, 28.779, 10783.225, 354.061, 52866.855 23/08/09,14:32:06,18,08,1, 11.8,1,1, 28.779, 10783.253, 354.059, 52866.851 23/08/09,14:32:06,19,08,1, 11.8,1,1, 28.779, 10783.259, 354.029, 52866.835 23/08/09,14:32:07,00,08,1, 11.9,1,1, 28.780, 10783.257, 354.029, 52866.835 23/08/09,14:32:07,01,08,1, 11.9,1,1, 28.780, 10783.242, 354.047, 52866.873 23/08/09,14:32:07,02,08,1, 11.9,1,1, 28.780, 10783.234, 354.061, 52866.882 23/08/09,14:32:07,03,08,1, 11.9,1,1, 28.780, 10783.224, 354.057, 52866.896 23/08/09,14:32:07,04,08,1, 11.9,1,1, 28.780, 10783.249, 354.052, 52866.909 23/08/09,14:32:07,05,08,1, 11.9,1,1, 28.780, 10783.229, 354.064, 52866.878 23/08/09,14:32:07,06,08,1, 11.9,1,1, 28.780, 10783.232, 354.065, 52866.902 23/08/09,14:32:07,07,08,1, 11.9,1,1, 28.780, 10783.219, 354.083, 52866.888 23/08/09,14:32:07,08,08,1, 11.9,1,1, 28.780, 10783.219, 354.060, 52866.872 23/08/09,14:32:07,09,08,1, 11.9,1,1, 28.780, 10783.209, 354.071, 52866.893 23/08/09,14:32:07,10,08,1, 11.9,1,1, 28.780, 10783.213, 354.078, 52866.886 23/08/09,14:32:07,11,08,1, 11.9,1,1, 28.780, 10783.218, 354.083, 52866.883 23/08/09,14:32:07,12,08,1, 11.9,1,1, 28.780, 10783.209, 354.076, 52866.913 23/08/09,14:32:07,13,08,1, 11.9,1,1, 28.780, 10783.208, 354.073, 52866.905 23/08/09,14:32:07,14,08,1, 11.9,1,1, 28.780, 10783.200, 354.090, 52866.910 23/08/09,14:32:07,15,08,1, 11.9,1,1, 28.780, 10783.187, 354.072, 52866.906 23/08/09,14:32:07,16,08,1, 11.9,1,1, 28.780, 10783.187, 354.071, 52866.914 23/08/09,14:32:07,17,08,1, 11.9,1,1, 28.780, 10783.193, 354.090, 52866.893 23/08/09,14:32:07,18,08,1, 11.9,1,1, 28.780, 10783.166, 354.087, 52866.907 23/08/09,14:32:07,19,08,1, 11.9,1,1, 28.780, 10783.176, 354.087, 52866.906 23/08/09,14:32:08,00,05,1, 11.9,1,1, 28.785, 10783.174, 354.087, 52866.906 23/08/09,14:32:08,01,05,1, 11.9,1,1, 28.785, 10783.184, 354.114, 52866.901 23/08/09,14:32:08,02,05,1, 11.9,1,1, 28.785, 10783.165, 354.098, 52866.922 23/08/09,14:32:08,03,05,1, 11.9,1,1, 28.785, 10783.191, 354.076, 52866.915 23/08/09,14:32:08,04,05,1, 11.9,1,1, 28.785, 10783.173, 354.092, 52866.927 23/08/09,14:32:08,05,05,1, 11.9,1,1, 28.785, 10783.155, 354.091, 52866.919 23/08/09,14:32:08,06,05,1, 11.9,1,1, 28.785, 10783.167, 354.098, 52866.915 23/08/09,14:32:08,07,05,1, 11.9,1,1, 28.785, 10783.148, 354.105, 52866.922 23/08/09,14:32:08,08,05,1, 11.9,1,1, 28.785, 10783.180, 354.114, 52866.882 23/08/09,14:32:08,09,05,1, 11.9,1,1, 28.785, 10783.167, 354.106, 52866.914 23/08/09,14:32:08,10,05,1, 11.9,1,1, 28.785, 10783.152, 354.122, 52866.926 23/08/09,14:32:08,11,05,1, 11.9,1,1, 28.785, 10783.160, 354.090, 52866.928 23/08/09,14:32:08,12,05,1, 11.9,1,1, 28.785, 10783.174, 354.089, 52866.893 23/08/09,14:32:08,13,05,1, 11.9,1,1, 28.785, 10783.165, 354.099, 52866.923 23/08/09,14:32:08,14,05,1, 11.9,1,1, 28.785, 10783.166, 354.111, 52866.911 23/08/09,14:32:08,15,05,1, 11.9,1,1, 28.785, 10783.182, 354.119, 52866.961 23/08/09,14:32:08,16,05,1, 11.9,1,1, 28.785, 10783.180, 354.128, 52866.944 23/08/09,14:32:08,17,05,1, 11.9,1,1, 28.785, 10783.194, 354.111, 52866.957 23/08/09,14:32:08,18,05,1, 11.9,1,1, 28.785, 10783.177, 354.126, 52866.891 23/08/09,14:32:08,19,05,1, 11.9,1,1, 28.785, 10783.175, 354.116, 52866.951 23/08/09,14:32:09,00,05,1, 11.9,1,1, 28.785, 10783.174, 354.116, 52866.951 23/08/09,14:32:09,01,05,1, 11.9,1,1, 28.785, 10783.178, 354.122, 52866.951 23/08/09,14:32:09,02,05,1, 11.9,1,1, 28.785, 10783.185, 354.135, 52866.966 23/08/09,14:32:09,03,05,1, 11.9,1,1, 28.785, 10783.192, 354.147, 52866.971 23/08/09,14:32:09,04,05,1, 11.9,1,1, 28.785, 10783.186, 354.150, 52866.923 23/08/09,14:32:09,05,05,1, 11.9,1,1, 28.785, 10783.163, 354.143, 52866.977 23/08/09,14:32:09,06,05,1, 11.9,1,1, 28.785, 10783.178, 354.155, 52866.973 23/08/09,14:32:09,07,05,1, 11.9,1,1, 28.785, 10783.184, 354.158, 52866.979 23/08/09,14:32:09,08,05,1, 11.9,1,1, 28.785, 10783.167, 354.134, 52867.007 23/08/09,14:32:09,09,05,1, 11.9,1,1, 28.785, 10783.156, 354.120, 52866.963 23/08/09,14:32:09,10,05,1, 11.9,1,1, 28.785, 10783.174, 354.146, 52866.943 23/08/09,14:32:09,11,05,1, 11.9,1,1, 28.785, 10783.179, 354.146, 52866.937 23/08/09,14:32:09,12,05,1, 11.9,1,1, 28.785, 10783.162, 354.138, 52866.949 23/08/09,14:32:09,13,05,1, 11.9,1,1, 28.785, 10783.161, 354.151, 52866.949 23/08/09,14:32:09,14,05,1, 11.9,1,1, 28.785, 10783.178, 354.152, 52866.965 23/08/09,14:32:09,15,05,1, 11.9,1,1, 28.785, 10783.183, 354.120, 52866.976 23/08/09,14:32:09,16,05,1, 11.9,1,1, 28.785, 10783.170, 354.150, 52866.978 23/08/09,14:32:09,17,05,1, 11.9,1,1, 28.785, 10783.170, 354.148, 52866.951 23/08/09,14:32:09,18,05,1, 11.9,1,1, 28.785, 10783.174, 354.157, 52866.978 23/08/09,14:32:09,19,05,1, 11.9,1,1, 28.785, 10783.171, 354.165, 52866.974 23/08/09,14:32:10,00,05,1, 11.9,1,1, 28.784, 10783.166, 354.165, 52866.974 23/08/09,14:32:10,01,05,1, 11.9,1,1, 28.784, 10783.159, 354.179, 52867.002 23/08/09,14:32:10,02,05,1, 11.9,1,1, 28.784, 10783.165, 354.197, 52866.957 23/08/09,14:32:10,03,05,1, 11.9,1,1, 28.784, 10783.154, 354.165, 52866.979 23/08/09,14:32:10,04,05,1, 11.9,1,1, 28.784, 10783.147, 354.190, 52866.965 23/08/09,14:32:10,05,05,1, 11.9,1,1, 28.784, 10783.148, 354.210, 52866.989 23/08/09,14:32:10,06,05,1, 11.9,1,1, 28.784, 10783.163, 354.175, 52866.966 23/08/09,14:32:10,07,05,1, 11.9,1,1, 28.784, 10783.132, 354.202, 52866.951 23/08/09,14:32:10,08,05,1, 11.9,1,1, 28.784, 10783.145, 354.212, 52866.947 23/08/09,14:32:10,09,05,1, 11.9,1,1, 28.784, 10783.130, 354.190, 52866.979 23/08/09,14:32:10,10,05,1, 11.9,1,1, 28.784, 10783.168, 354.190, 52866.976 23/08/09,14:32:10,11,05,1, 11.9,1,1, 28.784, 10783.132, 354.197, 52866.975 23/08/09,14:32:10,12,05,1, 11.9,1,1, 28.784, 10783.141, 354.194, 52866.999 23/08/09,14:32:10,13,05,1, 11.9,1,1, 28.784, 10783.148, 354.198, 52866.998 23/08/09,14:32:10,14,05,1, 11.9,1,1, 28.784, 10783.093, 354.195, 52866.973 23/08/09,14:32:10,15,05,1, 11.9,1,1, 28.784, 10783.150, 354.226, 52866.982 23/08/09,14:32:10,16,05,1, 11.9,1,1, 28.784, 10783.118, 354.213, 52866.965 23/08/09,14:32:10,17,05,1, 11.9,1,1, 28.784, 10783.121, 354.215, 52866.964 23/08/09,14:32:10,18,05,1, 11.9,1,1, 28.784, 10783.125, 354.206, 52866.936 23/08/09,14:32:10,19,05,1, 11.9,1,1, 28.784, 10783.117, 354.208, 52866.985 23/08/09,14:32:11,00,05,1, 11.9,1,1, 28.783, 10783.116, 354.208, 52866.985 23/08/09,14:32:11,01,05,1, 11.9,1,1, 28.783, 10783.115, 354.235, 52867.028 23/08/09,14:32:11,02,05,1, 11.9,1,1, 28.783, 10783.116, 354.229, 52866.993 23/08/09,14:32:11,03,05,1, 11.9,1,1, 28.783, 10783.072, 354.235, 52866.979 23/08/09,14:32:11,04,05,1, 11.9,1,1, 28.783, 10783.089, 354.236, 52866.986 23/08/09,14:32:11,05,05,1, 11.9,1,1, 28.783, 10783.110, 354.243, 52866.999 23/08/09,14:32:11,06,05,1, 11.9,1,1, 28.783, 10783.125, 354.252, 52866.972 23/08/09,14:32:11,07,05,1, 11.9,1,1, 28.783, 10783.091, 354.257, 52867.035 23/08/09,14:32:11,08,05,1, 11.9,1,1, 28.783, 10783.107, 354.271, 52867.020 23/08/09,14:32:11,09,05,1, 11.9,1,1, 28.783, 10783.075, 354.244, 52867.003 23/08/09,14:32:11,10,05,1, 11.9,1,1, 28.783, 10783.080, 354.250, 52867.044 23/08/09,14:32:11,11,05,1, 11.9,1,1, 28.783, 10783.102, 354.293, 52867.051 23/08/09,14:32:11,12,05,1, 11.9,1,1, 28.783, 10783.081, 354.265, 52866.966 23/08/09,14:32:11,13,05,1, 11.9,1,1, 28.783, 10783.085, 354.266, 52866.997 23/08/09,14:32:11,14,05,1, 11.9,1,1, 28.783, 10783.084, 354.302, 52867.072 23/08/09,14:32:11,15,05,1, 11.9,1,1, 28.783, 10783.083, 354.269, 52867.051 23/08/09,14:32:11,16,05,1, 11.9,1,1, 28.783, 10783.088, 354.282, 52867.067 23/08/09,14:32:11,17,05,1, 11.9,1,1, 28.783, 10783.094, 354.280, 52867.042 23/08/09,14:32:11,18,05,1, 11.9,1,1, 28.783, 10783.056, 354.286, 52867.057 23/08/09,14:32:11,19,05,1, 11.9,1,1, 28.783, 10783.083, 354.268, 52867.025 23/08/09,14:32:12,00,06,1, 11.9,1,1, 28.779, 10783.082, 354.268, 52867.025 23/08/09,14:32:12,01,06,1, 11.9,1,1, 28.779, 10783.098, 354.280, 52867.040 23/08/09,14:32:12,02,06,1, 11.9,1,1, 28.779, 10783.067, 354.277, 52867.067 23/08/09,14:32:12,03,06,1, 11.9,1,1, 28.779, 10783.095, 354.293, 52867.021 23/08/09,14:32:12,04,06,1, 11.9,1,1, 28.779, 10783.095, 354.296, 52867.107 23/08/09,14:32:12,05,06,1, 11.9,1,1, 28.779, 10783.092, 354.306, 52867.091 23/08/09,14:32:12,06,06,1, 11.9,1,1, 28.779, 10783.132, 354.299, 52867.069 23/08/09,14:32:12,07,06,1, 11.9,1,1, 28.779, 10783.099, 354.285, 52867.044 23/08/09,14:32:12,08,06,1, 11.9,1,1, 28.779, 10783.098, 354.277, 52867.049 23/08/09,14:32:12,09,06,1, 11.9,1,1, 28.779, 10783.101, 354.280, 52867.063 23/08/09,14:32:12,10,06,1, 11.9,1,1, 28.779, 10783.097, 354.280, 52867.098 23/08/09,14:32:12,11,06,1, 11.9,1,1, 28.779, 10783.116, 354.291, 52867.063 23/08/09,14:32:12,12,06,1, 11.9,1,1, 28.779, 10783.096, 354.295, 52867.069 23/08/09,14:32:12,13,06,1, 11.9,1,1, 28.779, 10783.118, 354.293, 52867.067 23/08/09,14:32:12,14,06,1, 11.9,1,1, 28.779, 10783.115, 354.332, 52867.069 23/08/09,14:32:12,15,06,1, 11.9,1,1, 28.779, 10783.109, 354.310, 52867.086 23/08/09,14:32:12,16,06,1, 11.9,1,1, 28.779, 10783.109, 354.327, 52867.073 23/08/09,14:32:12,17,06,1, 11.9,1,1, 28.779, 10783.080, 354.325, 52867.074 23/08/09,14:32:12,18,06,1, 11.9,1,1, 28.779, 10783.097, 354.326, 52867.044 23/08/09,14:32:12,19,06,1, 11.9,1,1, 28.779, 10783.091, 354.328, 52867.083 23/08/09,14:32:13,00,06,1, 11.8,1,1, 28.782, 10783.091, 354.328, 52867.083 23/08/09,14:32:13,01,06,1, 11.8,1,1, 28.782, 10783.083, 354.323, 52867.071 23/08/09,14:32:13,02,06,1, 11.8,1,1, 28.782, 10783.118, 354.312, 52867.034 23/08/09,14:32:13,03,06,1, 11.8,1,1, 28.782, 10783.087, 354.326, 52867.090 23/08/09,14:32:13,04,06,1, 11.8,1,1, 28.782, 10783.108, 354.346, 52867.061 23/08/09,14:32:13,05,06,1, 11.8,1,1, 28.782, 10783.083, 354.325, 52867.101 23/08/09,14:32:13,06,06,1, 11.8,1,1, 28.782, 10783.077, 354.341, 52867.064 23/08/09,14:32:13,07,06,1, 11.8,1,1, 28.782, 10783.106, 354.343, 52867.115 23/08/09,14:32:13,08,06,1, 11.8,1,1, 28.782, 10783.093, 354.352, 52867.072 23/08/09,14:32:13,09,06,1, 11.8,1,1, 28.782, 10783.098, 354.346, 52867.113 23/08/09,14:32:13,10,06,1, 11.8,1,1, 28.782, 10783.111, 354.346, 52867.082 23/08/09,14:32:13,11,06,1, 11.8,1,1, 28.782, 10783.088, 354.364, 52867.077 23/08/09,14:32:13,12,06,1, 11.8,1,1, 28.782, 10783.103, 354.355, 52867.071 23/08/09,14:32:13,13,06,1, 11.8,1,1, 28.782, 10783.076, 354.352, 52867.061 23/08/09,14:32:13,14,06,1, 11.8,1,1, 28.782, 10783.091, 354.360, 52867.031 23/08/09,14:32:13,15,06,1, 11.8,1,1, 28.782, 10783.093, 354.397, 52867.082 23/08/09,14:32:13,16,06,1, 11.8,1,1, 28.782, 10783.066, 354.372, 52867.058 23/08/09,14:32:13,17,06,1, 11.8,1,1, 28.782, 10783.089, 354.372, 52867.078 23/08/09,14:32:13,18,06,1, 11.8,1,1, 28.782, 10783.060, 354.399, 52867.066 23/08/09,14:32:13,19,06,1, 11.8,1,1, 28.782, 10783.059, 354.376, 52867.091 23/08/09,14:32:14,00,07,1, 12.0,1,1, 28.787, 10783.057, 354.376, 52867.091 23/08/09,14:32:14,01,07,1, 12.0,1,1, 28.787, 10783.063, 354.396, 52867.065 23/08/09,14:32:14,02,07,1, 12.0,1,1, 28.787, 10783.047, 354.419, 52867.115 23/08/09,14:32:14,03,07,1, 12.0,1,1, 28.787, 10783.068, 354.386, 52867.135 23/08/09,14:32:14,04,07,1, 12.0,1,1, 28.787, 10783.049, 354.373, 52867.074 23/08/09,14:32:14,05,07,1, 12.0,1,1, 28.787, 10783.062, 354.413, 52867.067 23/08/09,14:32:14,06,07,1, 12.0,1,1, 28.787, 10783.065, 354.395, 52867.117 23/08/09,14:32:14,07,07,1, 12.0,1,1, 28.787, 10783.051, 354.391, 52867.047 23/08/09,14:32:14,08,07,1, 12.0,1,1, 28.787, 10783.045, 354.406, 52867.093 23/08/09,14:32:14,09,07,1, 12.0,1,1, 28.787, 10783.032, 354.393, 52867.094 23/08/09,14:32:14,10,07,1, 12.0,1,1, 28.787, 10783.050, 354.415, 52867.058 23/08/09,14:32:14,11,07,1, 12.0,1,1, 28.787, 10783.017, 354.399, 52867.095 23/08/09,14:32:14,12,07,1, 12.0,1,1, 28.787, 10783.034, 354.441, 52867.138 23/08/09,14:32:14,13,07,1, 12.0,1,1, 28.787, 10783.033, 354.417, 52867.065 23/08/09,14:32:14,14,07,1, 12.0,1,1, 28.787, 10783.008, 354.408, 52867.095 23/08/09,14:32:14,15,07,1, 12.0,1,1, 28.787, 10783.021, 354.435, 52867.091 23/08/09,14:32:14,16,07,1, 12.0,1,1, 28.787, 10783.014, 354.406, 52867.105 23/08/09,14:32:14,17,07,1, 12.0,1,1, 28.787, 10783.013, 354.424, 52867.074 23/08/09,14:32:14,18,07,1, 12.0,1,1, 28.787, 10783.014, 354.405, 52867.110 23/08/09,14:32:14,19,07,1, 12.0,1,1, 28.787, 10783.012, 354.438, 52867.106 23/08/09,14:32:15,00,07,1, 11.9,1,1, 28.789, 10783.007, 354.438, 52867.106 23/08/09,14:32:15,01,07,1, 11.9,1,1, 28.789, 10783.025, 354.467, 52867.133 23/08/09,14:32:15,02,07,1, 11.9,1,1, 28.789, 10783.030, 354.448, 52867.132 23/08/09,14:32:15,03,07,1, 11.9,1,1, 28.789, 10783.012, 354.467, 52867.122 23/08/09,14:32:15,04,07,1, 11.9,1,1, 28.789, 10783.018, 354.478, 52867.173 23/08/09,14:32:15,05,07,1, 11.9,1,1, 28.789, 10782.994, 354.453, 52867.132 23/08/09,14:32:15,06,07,1, 11.9,1,1, 28.789, 10782.995, 354.459, 52867.166 23/08/09,14:32:15,07,07,1, 11.9,1,1, 28.789, 10783.029, 354.436, 52867.169 23/08/09,14:32:15,08,07,1, 11.9,1,1, 28.789, 10783.016, 354.461, 52867.147 23/08/09,14:32:15,09,07,1, 11.9,1,1, 28.789, 10782.999, 354.430, 52867.145 23/08/09,14:32:15,10,07,1, 11.9,1,1, 28.789, 10783.017, 354.452, 52867.162 23/08/09,14:32:15,11,07,1, 11.9,1,1, 28.789, 10782.984, 354.440, 52867.174 23/08/09,14:32:15,12,07,1, 11.9,1,1, 28.789, 10783.005, 354.455, 52867.167 23/08/09,14:32:15,13,07,1, 11.9,1,1, 28.789, 10783.027, 354.447, 52867.169 23/08/09,14:32:15,14,07,1, 11.9,1,1, 28.789, 10783.020, 354.441, 52867.164 23/08/09,14:32:15,15,07,1, 11.9,1,1, 28.789, 10782.994, 354.460, 52867.205 23/08/09,14:32:15,16,07,1, 11.9,1,1, 28.789, 10783.019, 354.451, 52867.185 23/08/09,14:32:15,17,07,1, 11.9,1,1, 28.789, 10782.987, 354.474, 52867.202 23/08/09,14:32:15,18,07,1, 11.9,1,1, 28.789, 10783.019, 354.476, 52867.204 23/08/09,14:32:15,19,07,1, 11.9,1,1, 28.789, 10783.015, 354.451, 52867.170 23/08/09,14:32:16,00,07,1, 11.9,1,1, 28.789, 10783.007, 354.451, 52867.170 23/08/09,14:32:16,01,07,1, 11.9,1,1, 28.789, 10783.005, 354.470, 52867.189 23/08/09,14:32:16,02,07,1, 11.9,1,1, 28.789, 10782.985, 354.481, 52867.157 23/08/09,14:32:16,03,07,1, 11.9,1,1, 28.789, 10782.976, 354.510, 52867.223 23/08/09,14:32:16,04,07,1, 11.9,1,1, 28.789, 10782.990, 354.481, 52867.205 23/08/09,14:32:16,05,07,1, 11.9,1,1, 28.789, 10782.975, 354.479, 52867.244 23/08/09,14:32:16,06,07,1, 11.9,1,1, 28.789, 10782.990, 354.501, 52867.164 23/08/09,14:32:16,07,07,1, 11.9,1,1, 28.789, 10782.990, 354.503, 52867.207 23/08/09,14:32:16,08,07,1, 11.9,1,1, 28.789, 10782.972, 354.484, 52867.144 23/08/09,14:32:16,09,07,1, 11.9,1,1, 28.789, 10782.968, 354.509, 52867.201 23/08/09,14:32:16,10,07,1, 11.9,1,1, 28.789, 10782.990, 354.513, 52867.193 23/08/09,14:32:16,11,07,1, 11.9,1,1, 28.789, 10782.981, 354.512, 52867.212 23/08/09,14:32:16,12,07,1, 11.9,1,1, 28.789, 10782.984, 354.506, 52867.214 23/08/09,14:32:16,13,07,1, 11.9,1,1, 28.789, 10782.985, 354.486, 52867.191 23/08/09,14:32:16,14,07,1, 11.9,1,1, 28.789, 10782.982, 354.470, 52867.209 23/08/09,14:32:16,15,07,1, 11.9,1,1, 28.789, 10782.991, 354.481, 52867.201 23/08/09,14:32:16,16,07,1, 11.9,1,1, 28.789, 10782.987, 354.492, 52867.216 23/08/09,14:32:16,17,07,1, 11.9,1,1, 28.789, 10782.986, 354.514, 52867.189 23/08/09,14:32:16,18,07,1, 11.9,1,1, 28.789, 10782.968, 354.511, 52867.233 23/08/09,14:32:16,19,07,1, 11.9,1,1, 28.789, 10782.988, 354.504, 52867.200 23/08/09,14:32:17,00,07,1, 12.0,1,1, 28.783, 10782.982, 354.504, 52867.200 23/08/09,14:32:17,01,07,1, 12.0,1,1, 28.783, 10782.957, 354.522, 52867.223 23/08/09,14:32:17,02,07,1, 12.0,1,1, 28.783, 10782.975, 354.530, 52867.200 23/08/09,14:32:17,03,07,1, 12.0,1,1, 28.783, 10782.961, 354.523, 52867.241 23/08/09,14:32:17,04,07,1, 12.0,1,1, 28.783, 10782.977, 354.542, 52867.209 23/08/09,14:32:17,05,07,1, 12.0,1,1, 28.783, 10782.981, 354.534, 52867.251 23/08/09,14:32:17,06,07,1, 12.0,1,1, 28.783, 10782.982, 354.552, 52867.212 23/08/09,14:32:17,07,07,1, 12.0,1,1, 28.783, 10782.970, 354.539, 52867.197 23/08/09,14:32:17,08,07,1, 12.0,1,1, 28.783, 10782.962, 354.538, 52867.274 23/08/09,14:32:17,09,07,1, 12.0,1,1, 28.783, 10782.953, 354.537, 52867.249 23/08/09,14:32:17,10,07,1, 12.0,1,1, 28.783, 10782.941, 354.541, 52867.226 23/08/09,14:32:17,11,07,1, 12.0,1,1, 28.783, 10782.955, 354.579, 52867.288 23/08/09,14:32:17,12,07,1, 12.0,1,1, 28.783, 10782.960, 354.563, 52867.248 23/08/09,14:32:17,13,07,1, 12.0,1,1, 28.783, 10782.942, 354.575, 52867.266 23/08/09,14:32:17,14,07,1, 12.0,1,1, 28.783, 10782.944, 354.562, 52867.239 23/08/09,14:32:17,15,07,1, 12.0,1,1, 28.783, 10782.929, 354.579, 52867.262 23/08/09,14:32:17,16,07,1, 12.0,1,1, 28.783, 10782.935, 354.557, 52867.261 23/08/09,14:32:17,17,07,1, 12.0,1,1, 28.783, 10782.932, 354.554, 52867.244 23/08/09,14:32:17,18,07,1, 12.0,1,1, 28.783, 10782.926, 354.594, 52867.305 23/08/09,14:32:17,19,07,1, 12.0,1,1, 28.783, 10782.902, 354.561, 52867.254 23/08/09,14:32:18,00,07,1, 11.9,1,1, 28.786, 10782.899, 354.561, 52867.254 23/08/09,14:32:18,01,07,1, 11.9,1,1, 28.786, 10782.898, 354.563, 52867.276 23/08/09,14:32:18,02,07,1, 11.9,1,1, 28.786, 10782.870, 354.611, 52867.261 23/08/09,14:32:18,03,07,1, 11.9,1,1, 28.786, 10782.872, 354.570, 52867.251 23/08/09,14:32:18,04,07,1, 11.9,1,1, 28.786, 10782.882, 354.591, 52867.283 23/08/09,14:32:18,05,07,1, 11.9,1,1, 28.786, 10782.870, 354.581, 52867.253 23/08/09,14:32:18,06,07,1, 11.9,1,1, 28.786, 10782.853, 354.586, 52867.279 23/08/09,14:32:18,07,07,1, 11.9,1,1, 28.786, 10782.871, 354.586, 52867.251 23/08/09,14:32:18,08,07,1, 11.9,1,1, 28.786, 10782.861, 354.617, 52867.268 23/08/09,14:32:18,09,07,1, 11.9,1,1, 28.786, 10782.851, 354.612, 52867.259 23/08/09,14:32:18,10,07,1, 11.9,1,1, 28.786, 10782.826, 354.614, 52867.282 23/08/09,14:32:18,11,07,1, 11.9,1,1, 28.786, 10782.833, 354.621, 52867.295 23/08/09,14:32:18,12,07,1, 11.9,1,1, 28.786, 10782.867, 354.646, 52867.308 23/08/09,14:32:18,13,07,1, 11.9,1,1, 28.786, 10782.828, 354.653, 52867.252 23/08/09,14:32:18,14,07,1, 11.9,1,1, 28.786, 10782.818, 354.647, 52867.316 23/08/09,14:32:18,15,07,1, 11.9,1,1, 28.786, 10782.839, 354.651, 52867.346 23/08/09,14:32:18,16,07,1, 11.9,1,1, 28.786, 10782.842, 354.660, 52867.304 23/08/09,14:32:18,17,07,1, 11.9,1,1, 28.786, 10782.831, 354.676, 52867.333 23/08/09,14:32:18,18,07,1, 11.9,1,1, 28.786, 10782.837, 354.656, 52867.296 23/08/09,14:32:18,19,07,1, 11.9,1,1, 28.786, 10782.843, 354.676, 52867.330 23/08/09,14:32:19,00,07,1, 11.9,1,1, 28.790, 10782.840, 354.676, 52867.330 23/08/09,14:32:19,01,07,1, 11.9,1,1, 28.790, 10782.817, 354.646, 52867.359 23/08/09,14:32:19,02,07,1, 11.9,1,1, 28.790, 10782.816, 354.655, 52867.300 23/08/09,14:32:19,03,07,1, 11.9,1,1, 28.790, 10782.810, 354.658, 52867.352 23/08/09,14:32:19,04,07,1, 11.9,1,1, 28.790, 10782.835, 354.676, 52867.356 23/08/09,14:32:19,05,07,1, 11.9,1,1, 28.790, 10782.808, 354.666, 52867.310 23/08/09,14:32:19,06,07,1, 11.9,1,1, 28.790, 10782.808, 354.653, 52867.292 23/08/09,14:32:19,07,07,1, 11.9,1,1, 28.790, 10782.823, 354.678, 52867.362 23/08/09,14:32:19,08,07,1, 11.9,1,1, 28.790, 10782.820, 354.660, 52867.297 23/08/09,14:32:19,09,07,1, 11.9,1,1, 28.790, 10782.804, 354.696, 52867.329 23/08/09,14:32:19,10,07,1, 11.9,1,1, 28.790, 10782.818, 354.690, 52867.319 23/08/09,14:32:19,11,07,1, 11.9,1,1, 28.790, 10782.816, 354.724, 52867.317 23/08/09,14:32:19,12,07,1, 11.9,1,1, 28.790, 10782.824, 354.692, 52867.341 23/08/09,14:32:19,13,07,1, 11.9,1,1, 28.790, 10782.801, 354.676, 52867.361 23/08/09,14:32:19,14,07,1, 11.9,1,1, 28.790, 10782.796, 354.695, 52867.362 23/08/09,14:32:19,15,07,1, 11.9,1,1, 28.790, 10782.818, 354.711, 52867.345 23/08/09,14:32:19,16,07,1, 11.9,1,1, 28.790, 10782.806, 354.698, 52867.359 23/08/09,14:32:19,17,07,1, 11.9,1,1, 28.790, 10782.802, 354.679, 52867.378 23/08/09,14:32:19,18,07,1, 11.9,1,1, 28.790, 10782.822, 354.704, 52867.343 23/08/09,14:32:19,19,07,1, 11.9,1,1, 28.790, 10782.830, 354.715, 52867.365 23/08/09,14:32:20,00,09,1, 11.9,1,1, 28.787, 10782.824, 354.715, 52867.365 23/08/09,14:32:20,01,09,1, 11.9,1,1, 28.787, 10782.810, 354.723, 52867.383 23/08/09,14:32:20,02,09,1, 11.9,1,1, 28.787, 10782.789, 354.721, 52867.359 23/08/09,14:32:20,03,09,1, 11.9,1,1, 28.787, 10782.811, 354.725, 52867.392 23/08/09,14:32:20,04,09,1, 11.9,1,1, 28.787, 10782.809, 354.744, 52867.363 23/08/09,14:32:20,05,09,1, 11.9,1,1, 28.787, 10782.821, 354.736, 52867.384 23/08/09,14:32:20,06,09,1, 11.9,1,1, 28.787, 10782.812, 354.731, 52867.343 23/08/09,14:32:20,07,09,1, 11.9,1,1, 28.787, 10782.805, 354.767, 52867.392 23/08/09,14:32:20,08,09,1, 11.9,1,1, 28.787, 10782.778, 354.731, 52867.398 23/08/09,14:32:20,09,09,1, 11.9,1,1, 28.787, 10782.801, 354.748, 52867.398 23/08/09,14:32:20,10,09,1, 11.9,1,1, 28.787, 10782.808, 354.729, 52867.376 23/08/09,14:32:20,11,09,1, 11.9,1,1, 28.787, 10782.796, 354.729, 52867.391 23/08/09,14:32:20,12,09,1, 11.9,1,1, 28.787, 10782.761, 354.781, 52867.391 23/08/09,14:32:20,13,09,1, 11.9,1,1, 28.787, 10782.808, 354.739, 52867.360 23/08/09,14:32:20,14,09,1, 11.9,1,1, 28.787, 10782.781, 354.773, 52867.349 23/08/09,14:32:20,15,09,1, 11.9,1,1, 28.787, 10782.771, 354.759, 52867.380 23/08/09,14:32:20,16,09,1, 11.9,1,1, 28.787, 10782.759, 354.762, 52867.413 23/08/09,14:32:20,17,09,1, 11.9,1,1, 28.787, 10782.780, 354.794, 52867.363 23/08/09,14:32:20,18,09,1, 11.9,1,1, 28.787, 10782.753, 354.795, 52867.362 23/08/09,14:32:20,19,09,1, 11.9,1,1, 28.787, 10782.773, 354.785, 52867.392 23/08/09,14:32:21,00,09,1, 11.9,1,1, 28.793, 10782.765, 354.785, 52867.392 23/08/09,14:32:21,01,09,1, 11.9,1,1, 28.793, 10782.751, 354.787, 52867.375 23/08/09,14:32:21,02,09,1, 11.9,1,1, 28.793, 10782.751, 354.802, 52867.378 23/08/09,14:32:21,03,09,1, 11.9,1,1, 28.793, 10782.729, 354.796, 52867.328 23/08/09,14:32:21,04,09,1, 11.9,1,1, 28.793, 10782.730, 354.808, 52867.380 23/08/09,14:32:21,05,09,1, 11.9,1,1, 28.793, 10782.751, 354.819, 52867.357 23/08/09,14:32:21,06,09,1, 11.9,1,1, 28.793, 10782.712, 354.800, 52867.363 23/08/09,14:32:21,07,09,1, 11.9,1,1, 28.793, 10782.714, 354.834, 52867.393 23/08/09,14:32:21,08,09,1, 11.9,1,1, 28.793, 10782.712, 354.810, 52867.443 23/08/09,14:32:21,09,09,1, 11.9,1,1, 28.793, 10782.700, 354.825, 52867.354 23/08/09,14:32:21,10,09,1, 11.9,1,1, 28.793, 10782.691, 354.825, 52867.358 23/08/09,14:32:21,11,09,1, 11.9,1,1, 28.793, 10782.685, 354.832, 52867.384 23/08/09,14:32:21,12,09,1, 11.9,1,1, 28.793, 10782.703, 354.828, 52867.394 23/08/09,14:32:21,13,09,1, 11.9,1,1, 28.793, 10782.700, 354.843, 52867.391 23/08/09,14:32:21,14,09,1, 11.9,1,1, 28.793, 10782.687, 354.864, 52867.425 23/08/09,14:32:21,15,09,1, 11.9,1,1, 28.793, 10782.672, 354.862, 52867.429 23/08/09,14:32:21,16,09,1, 11.9,1,1, 28.793, 10782.684, 354.840, 52867.392 23/08/09,14:32:21,17,09,1, 11.9,1,1, 28.793, 10782.674, 354.853, 52867.402 23/08/09,14:32:21,18,09,1, 11.9,1,1, 28.793, 10782.647, 354.866, 52867.396 23/08/09,14:32:21,19,09,1, 11.9,1,1, 28.793, 10782.661, 354.857, 52867.357 23/08/09,14:32:22,00,08,1, 11.9,1,1, 28.790, 10782.657, 354.857, 52867.357 23/08/09,14:32:22,01,08,1, 11.9,1,1, 28.790, 10782.643, 354.826, 52867.380 23/08/09,14:32:22,02,08,1, 11.9,1,1, 28.790, 10782.650, 354.856, 52867.388 23/08/09,14:32:22,03,08,1, 11.9,1,1, 28.790, 10782.640, 354.866, 52867.434 23/08/09,14:32:22,04,08,1, 11.9,1,1, 28.790, 10782.641, 354.860, 52867.424 23/08/09,14:32:22,05,08,1, 11.9,1,1, 28.790, 10782.642, 354.884, 52867.377 23/08/09,14:32:22,06,08,1, 11.9,1,1, 28.790, 10782.630, 354.875, 52867.440 23/08/09,14:32:22,07,08,1, 11.9,1,1, 28.790, 10782.643, 354.871, 52867.434 23/08/09,14:32:22,08,08,1, 11.9,1,1, 28.790, 10782.641, 354.871, 52867.365 23/08/09,14:32:22,09,08,1, 11.9,1,1, 28.790, 10782.608, 354.882, 52867.470 23/08/09,14:32:22,10,08,1, 11.9,1,1, 28.790, 10782.612, 354.869, 52867.438 23/08/09,14:32:22,11,08,1, 11.9,1,1, 28.790, 10782.622, 354.860, 52867.435 23/08/09,14:32:22,12,08,1, 11.9,1,1, 28.790, 10782.621, 354.887, 52867.382 23/08/09,14:32:22,13,08,1, 11.9,1,1, 28.790, 10782.614, 354.879, 52867.446 23/08/09,14:32:22,14,08,1, 11.9,1,1, 28.790, 10782.614, 354.875, 52867.434 23/08/09,14:32:22,15,08,1, 11.9,1,1, 28.790, 10782.623, 354.895, 52867.427 23/08/09,14:32:22,16,08,1, 11.9,1,1, 28.790, 10782.614, 354.898, 52867.460 23/08/09,14:32:22,17,08,1, 11.9,1,1, 28.790, 10782.631, 354.890, 52867.434 23/08/09,14:32:22,18,08,1, 11.9,1,1, 28.790, 10782.616, 354.900, 52867.442 23/08/09,14:32:22,19,08,1, 11.9,1,1, 28.790, 10782.611, 354.856, 52867.435 23/08/09,14:32:23,00,07,1, 11.9,1,1, 28.794, 10782.607, 354.856, 52867.435 23/08/09,14:32:23,01,07,1, 11.9,1,1, 28.794, 10782.612, 354.878, 52867.460 23/08/09,14:32:23,02,07,1, 11.9,1,1, 28.794, 10782.612, 354.882, 52867.452 23/08/09,14:32:23,03,07,1, 11.9,1,1, 28.794, 10782.616, 354.886, 52867.430 23/08/09,14:32:23,04,07,1, 11.9,1,1, 28.794, 10782.623, 354.884, 52867.440 23/08/09,14:32:23,05,07,1, 11.9,1,1, 28.794, 10782.610, 354.895, 52867.443 23/08/09,14:32:23,06,07,1, 11.9,1,1, 28.794, 10782.619, 354.895, 52867.435 23/08/09,14:32:23,07,07,1, 11.9,1,1, 28.794, 10782.650, 354.902, 52867.486 23/08/09,14:32:23,08,07,1, 11.9,1,1, 28.794, 10782.617, 354.887, 52867.406 23/08/09,14:32:23,09,07,1, 11.9,1,1, 28.794, 10782.634, 354.896, 52867.438 23/08/09,14:32:23,10,07,1, 11.9,1,1, 28.794, 10782.608, 354.900, 52867.424 23/08/09,14:32:23,11,07,1, 11.9,1,1, 28.794, 10782.632, 354.868, 52867.444 23/08/09,14:32:23,12,07,1, 11.9,1,1, 28.794, 10782.604, 354.883, 52867.444 23/08/09,14:32:23,13,07,1, 11.9,1,1, 28.794, 10782.638, 354.893, 52867.486 23/08/09,14:32:23,14,07,1, 11.9,1,1, 28.794, 10782.623, 354.879, 52867.473 23/08/09,14:32:23,15,07,1, 11.9,1,1, 28.794, 10782.595, 354.895, 52867.440 23/08/09,14:32:23,16,07,1, 11.9,1,1, 28.794, 10782.627, 354.908, 52867.456 23/08/09,14:32:23,17,07,1, 11.9,1,1, 28.794, 10782.620, 354.920, 52867.449 23/08/09,14:32:23,18,07,1, 11.9,1,1, 28.794, 10782.617, 354.922, 52867.449 23/08/09,14:32:23,19,07,1, 11.9,1,1, 28.794, 10782.599, 354.910, 52867.446 23/08/09,14:32:24,00,08,1, 12.0,1,1, 28.789, 10782.598, 354.910, 52867.446 23/08/09,14:32:24,01,08,1, 12.0,1,1, 28.789, 10782.600, 354.921, 52867.454 23/08/09,14:32:24,02,08,1, 12.0,1,1, 28.789, 10782.597, 354.900, 52867.397 23/08/09,14:32:24,03,08,1, 12.0,1,1, 28.789, 10782.607, 354.898, 52867.430 23/08/09,14:32:24,04,08,1, 12.0,1,1, 28.789, 10782.594, 354.900, 52867.426 23/08/09,14:32:24,05,08,1, 12.0,1,1, 28.789, 10782.578, 354.911, 52867.428 23/08/09,14:32:24,06,08,1, 12.0,1,1, 28.789, 10782.569, 354.913, 52867.456 23/08/09,14:32:24,07,08,1, 12.0,1,1, 28.789, 10782.577, 354.916, 52867.429 23/08/09,14:32:24,08,08,1, 12.0,1,1, 28.789, 10782.570, 354.921, 52867.417 23/08/09,14:32:24,09,08,1, 12.0,1,1, 28.789, 10782.575, 354.908, 52867.468 23/08/09,14:32:24,10,08,1, 12.0,1,1, 28.789, 10782.546, 354.911, 52867.461 23/08/09,14:32:24,11,08,1, 12.0,1,1, 28.789, 10782.557, 354.939, 52867.459 23/08/09,14:32:24,12,08,1, 12.0,1,1, 28.789, 10782.568, 354.943, 52867.474 23/08/09,14:32:24,13,08,1, 12.0,1,1, 28.789, 10782.544, 354.934, 52867.455 23/08/09,14:32:24,14,08,1, 12.0,1,1, 28.789, 10782.548, 354.954, 52867.504 23/08/09,14:32:24,15,08,1, 12.0,1,1, 28.789, 10782.564, 354.925, 52867.440 23/08/09,14:32:24,16,08,1, 12.0,1,1, 28.789, 10782.555, 354.937, 52867.479 23/08/09,14:32:24,17,08,1, 12.0,1,1, 28.789, 10782.535, 354.944, 52867.472 23/08/09,14:32:24,18,08,1, 12.0,1,1, 28.789, 10782.521, 354.953, 52867.509 23/08/09,14:32:24,19,08,1, 12.0,1,1, 28.789, 10782.534, 354.967, 52867.487 23/08/09,14:32:25,00,08,1, 11.8,1,1, 28.792, 10782.531, 354.967, 52867.487 23/08/09,14:32:25,01,08,1, 11.8,1,1, 28.792, 10782.524, 354.937, 52867.450 23/08/09,14:32:25,02,08,1, 11.8,1,1, 28.792, 10782.524, 354.975, 52867.455 23/08/09,14:32:25,03,08,1, 11.8,1,1, 28.792, 10782.495, 354.985, 52867.438 23/08/09,14:32:25,04,08,1, 11.8,1,1, 28.792, 10782.492, 354.974, 52867.482 23/08/09,14:32:25,05,08,1, 11.8,1,1, 28.792, 10782.521, 354.967, 52867.489 23/08/09,14:32:25,06,08,1, 11.8,1,1, 28.792, 10782.477, 354.974, 52867.508 23/08/09,14:32:25,07,08,1, 11.8,1,1, 28.792, 10782.486, 354.956, 52867.484 23/08/09,14:32:25,08,08,1, 11.8,1,1, 28.792, 10782.492, 354.939, 52867.537 23/08/09,14:32:25,09,08,1, 11.8,1,1, 28.792, 10782.472, 354.989, 52867.484 23/08/09,14:32:25,10,08,1, 11.8,1,1, 28.792, 10782.493, 354.972, 52867.506 23/08/09,14:32:25,11,08,1, 11.8,1,1, 28.792, 10782.486, 354.983, 52867.500 23/08/09,14:32:25,12,08,1, 11.8,1,1, 28.792, 10782.490, 354.958, 52867.503 23/08/09,14:32:25,13,08,1, 11.8,1,1, 28.792, 10782.496, 354.989, 52867.521 23/08/09,14:32:25,14,08,1, 11.8,1,1, 28.792, 10782.475, 354.982, 52867.490 23/08/09,14:32:25,15,08,1, 11.8,1,1, 28.792, 10782.456, 354.987, 52867.466 23/08/09,14:32:25,16,08,1, 11.8,1,1, 28.792, 10782.492, 354.984, 52867.538 23/08/09,14:32:25,17,08,1, 11.8,1,1, 28.792, 10782.464, 354.998, 52867.503 23/08/09,14:32:25,18,08,1, 11.8,1,1, 28.792, 10782.471, 354.986, 52867.475 23/08/09,14:32:25,19,08,1, 11.8,1,1, 28.792, 10782.479, 354.994, 52867.496 23/08/09,14:32:26,00,08,1, 11.8,1,1, 28.794, 10782.473, 354.994, 52867.496 23/08/09,14:32:26,01,08,1, 11.8,1,1, 28.794, 10782.466, 354.976, 52867.528 23/08/09,14:32:26,02,08,1, 11.8,1,1, 28.794, 10782.473, 354.965, 52867.489 23/08/09,14:32:26,03,08,1, 11.8,1,1, 28.794, 10782.469, 354.974, 52867.518 23/08/09,14:32:26,04,08,1, 11.8,1,1, 28.794, 10782.478, 354.951, 52867.529 23/08/09,14:32:26,05,08,1, 11.8,1,1, 28.794, 10782.509, 354.957, 52867.546 23/08/09,14:32:26,06,08,1, 11.8,1,1, 28.794, 10782.483, 354.976, 52867.556 23/08/09,14:32:26,07,08,1, 11.8,1,1, 28.794, 10782.464, 354.975, 52867.517 23/08/09,14:32:26,08,08,1, 11.8,1,1, 28.794, 10782.478, 354.970, 52867.492 23/08/09,14:32:26,09,08,1, 11.8,1,1, 28.794, 10782.493, 354.975, 52867.553 23/08/09,14:32:26,10,08,1, 11.8,1,1, 28.794, 10782.494, 354.986, 52867.571 23/08/09,14:32:26,11,08,1, 11.8,1,1, 28.794, 10782.478, 354.959, 52867.549 23/08/09,14:32:26,12,08,1, 11.8,1,1, 28.794, 10782.473, 354.978, 52867.533 23/08/09,14:32:26,13,08,1, 11.8,1,1, 28.794, 10782.479, 355.000, 52867.557 23/08/09,14:32:26,14,08,1, 11.8,1,1, 28.794, 10782.488, 354.975, 52867.550 23/08/09,14:32:26,15,08,1, 11.8,1,1, 28.794, 10782.503, 354.981, 52867.523 23/08/09,14:32:26,16,08,1, 11.8,1,1, 28.794, 10782.493, 354.971, 52867.507 23/08/09,14:32:26,17,08,1, 11.8,1,1, 28.794, 10782.472, 354.958, 52867.539 23/08/09,14:32:26,18,08,1, 11.8,1,1, 28.794, 10782.500, 354.983, 52867.505 23/08/09,14:32:26,19,08,1, 11.8,1,1, 28.794, 10782.479, 354.969, 52867.521 23/08/09,14:32:27,00,08,1, 11.9,1,1, 28.793, 10782.473, 354.969, 52867.521 23/08/09,14:32:27,01,08,1, 11.9,1,1, 28.793, 10782.505, 355.004, 52867.511 23/08/09,14:32:27,02,08,1, 11.9,1,1, 28.793, 10782.488, 354.992, 52867.537 23/08/09,14:32:27,03,08,1, 11.9,1,1, 28.793, 10782.479, 354.987, 52867.505 23/08/09,14:32:27,04,08,1, 11.9,1,1, 28.793, 10782.483, 354.994, 52867.551 23/08/09,14:32:27,05,08,1, 11.9,1,1, 28.793, 10782.507, 355.008, 52867.558 23/08/09,14:32:27,06,08,1, 11.9,1,1, 28.793, 10782.490, 354.997, 52867.549 23/08/09,14:32:27,07,08,1, 11.9,1,1, 28.793, 10782.495, 354.966, 52867.505 23/08/09,14:32:27,08,08,1, 11.9,1,1, 28.793, 10782.492, 354.983, 52867.515 23/08/09,14:32:27,09,08,1, 11.9,1,1, 28.793, 10782.496, 354.993, 52867.560 23/08/09,14:32:27,10,08,1, 11.9,1,1, 28.793, 10782.503, 354.987, 52867.587 23/08/09,14:32:27,11,08,1, 11.9,1,1, 28.793, 10782.483, 354.990, 52867.535 23/08/09,14:32:27,12,08,1, 11.9,1,1, 28.793, 10782.466, 354.974, 52867.568 23/08/09,14:32:27,13,08,1, 11.9,1,1, 28.793, 10782.495, 355.004, 52867.553 23/08/09,14:32:27,14,08,1, 11.9,1,1, 28.793, 10782.469, 354.992, 52867.584 23/08/09,14:32:27,15,08,1, 11.9,1,1, 28.793, 10782.463, 354.966, 52867.505 23/08/09,14:32:27,16,08,1, 11.9,1,1, 28.793, 10782.459, 355.009, 52867.518 23/08/09,14:32:27,17,08,1, 11.9,1,1, 28.793, 10782.470, 355.028, 52867.533 23/08/09,14:32:27,18,08,1, 11.9,1,1, 28.793, 10782.464, 355.009, 52867.578 23/08/09,14:32:27,19,08,1, 11.9,1,1, 28.793, 10782.452, 355.009, 52867.531 23/08/09,14:32:28,00,08,1, 11.9,1,1, 28.795, 10782.448, 355.009, 52867.531 23/08/09,14:32:28,01,08,1, 11.9,1,1, 28.795, 10782.455, 355.041, 52867.562 23/08/09,14:32:28,02,08,1, 11.9,1,1, 28.795, 10782.448, 355.042, 52867.551 23/08/09,14:32:28,03,08,1, 11.9,1,1, 28.795, 10782.441, 355.028, 52867.548 23/08/09,14:32:28,04,08,1, 11.9,1,1, 28.795, 10782.433, 355.012, 52867.546 23/08/09,14:32:28,05,08,1, 11.9,1,1, 28.795, 10782.424, 355.024, 52867.559 23/08/09,14:32:28,06,08,1, 11.9,1,1, 28.795, 10782.413, 355.031, 52867.561 23/08/09,14:32:28,07,08,1, 11.9,1,1, 28.795, 10782.435, 355.012, 52867.564 23/08/09,14:32:28,08,08,1, 11.9,1,1, 28.795, 10782.463, 355.023, 52867.585 23/08/09,14:32:28,09,08,1, 11.9,1,1, 28.795, 10782.449, 355.037, 52867.530 23/08/09,14:32:28,10,08,1, 11.9,1,1, 28.795, 10782.406, 355.044, 52867.551 23/08/09,14:32:28,11,08,1, 11.9,1,1, 28.795, 10782.426, 355.022, 52867.558 23/08/09,14:32:28,12,08,1, 11.9,1,1, 28.795, 10782.411, 355.016, 52867.571 23/08/09,14:32:28,13,08,1, 11.9,1,1, 28.795, 10782.434, 355.030, 52867.598 23/08/09,14:32:28,14,08,1, 11.9,1,1, 28.795, 10782.441, 355.025, 52867.525 23/08/09,14:32:28,15,08,1, 11.9,1,1, 28.795, 10782.401, 355.042, 52867.552 23/08/09,14:32:28,16,08,1, 11.9,1,1, 28.795, 10782.424, 355.050, 52867.584 23/08/09,14:32:28,17,08,1, 11.9,1,1, 28.795, 10782.419, 355.060, 52867.540 23/08/09,14:32:28,18,08,1, 11.9,1,1, 28.795, 10782.406, 355.043, 52867.567 23/08/09,14:32:28,19,08,1, 11.9,1,1, 28.795, 10782.423, 355.047, 52867.549 23/08/09,14:32:29,00,08,1, 11.9,1,1, 28.794, 10782.415, 355.047, 52867.549 23/08/09,14:32:29,01,08,1, 11.9,1,1, 28.794, 10782.421, 355.034, 52867.573 23/08/09,14:32:29,02,08,1, 11.9,1,1, 28.794, 10782.444, 355.050, 52867.593 23/08/09,14:32:29,03,08,1, 11.9,1,1, 28.794, 10782.423, 355.054, 52867.554 23/08/09,14:32:29,04,08,1, 11.9,1,1, 28.794, 10782.426, 355.039, 52867.563 23/08/09,14:32:29,05,08,1, 11.9,1,1, 28.794, 10782.418, 355.061, 52867.540 23/08/09,14:32:29,06,08,1, 11.9,1,1, 28.794, 10782.406, 355.040, 52867.609 23/08/09,14:32:29,07,08,1, 11.9,1,1, 28.794, 10782.442, 355.046, 52867.623 23/08/09,14:32:29,08,08,1, 11.9,1,1, 28.794, 10782.407, 355.051, 52867.622 23/08/09,14:32:29,09,08,1, 11.9,1,1, 28.794, 10782.416, 355.039, 52867.600 23/08/09,14:32:29,10,08,1, 11.9,1,1, 28.794, 10782.440, 355.061, 52867.594 23/08/09,14:32:29,11,08,1, 11.9,1,1, 28.794, 10782.409, 355.059, 52867.607 23/08/09,14:32:29,12,08,1, 11.9,1,1, 28.794, 10782.429, 355.057, 52867.582 23/08/09,14:32:29,13,08,1, 11.9,1,1, 28.794, 10782.425, 355.055, 52867.603 23/08/09,14:32:29,14,08,1, 11.9,1,1, 28.794, 10782.432, 355.058, 52867.594 23/08/09,14:32:29,15,08,1, 11.9,1,1, 28.794, 10782.443, 355.039, 52867.614 23/08/09,14:32:29,16,08,1, 11.9,1,1, 28.794, 10782.456, 355.031, 52867.556 23/08/09,14:32:29,17,08,1, 11.9,1,1, 28.794, 10782.429, 355.052, 52867.598 23/08/09,14:32:29,18,08,1, 11.9,1,1, 28.794, 10782.455, 355.039, 52867.556 23/08/09,14:32:29,19,08,1, 11.9,1,1, 28.794, 10782.440, 355.034, 52867.613 23/08/09,14:32:30,00,08,1, 11.9,1,1, 28.800, 10782.440, 355.034, 52867.613 23/08/09,14:32:30,01,08,1, 11.9,1,1, 28.800, 10782.434, 355.078, 52867.579 23/08/09,14:32:30,02,08,1, 11.9,1,1, 28.800, 10782.443, 355.053, 52867.563 23/08/09,14:32:30,03,08,1, 11.9,1,1, 28.800, 10782.435, 355.048, 52867.604 23/08/09,14:32:30,04,08,1, 11.9,1,1, 28.800, 10782.441, 355.065, 52867.594 23/08/09,14:32:30,05,08,1, 11.9,1,1, 28.800, 10782.426, 355.039, 52867.612 23/08/09,14:32:30,06,08,1, 11.9,1,1, 28.800, 10782.419, 355.054, 52867.578 23/08/09,14:32:30,07,08,1, 11.9,1,1, 28.800, 10782.395, 355.035, 52867.589 23/08/09,14:32:30,08,08,1, 11.9,1,1, 28.800, 10782.439, 355.047, 52867.602 23/08/09,14:32:30,09,08,1, 11.9,1,1, 28.800, 10782.410, 355.054, 52867.600 23/08/09,14:32:30,10,08,1, 11.9,1,1, 28.800, 10782.411, 355.066, 52867.632 23/08/09,14:32:30,11,08,1, 11.9,1,1, 28.800, 10782.440, 355.053, 52867.618 23/08/09,14:32:30,12,08,1, 11.9,1,1, 28.800, 10782.415, 355.064, 52867.683 23/08/09,14:32:30,13,08,1, 11.9,1,1, 28.800, 10782.439, 355.064, 52867.640 23/08/09,14:32:30,14,08,1, 11.9,1,1, 28.800, 10782.429, 355.048, 52867.622 23/08/09,14:32:30,15,08,1, 11.9,1,1, 28.800, 10782.436, 355.043, 52867.616 23/08/09,14:32:30,16,08,1, 11.9,1,1, 28.800, 10782.415, 355.052, 52867.607 23/08/09,14:32:30,17,08,1, 11.9,1,1, 28.800, 10782.445, 355.051, 52867.620 23/08/09,14:32:30,18,08,1, 11.9,1,1, 28.800, 10782.433, 355.050, 52867.561 23/08/09,14:32:30,19,08,1, 11.9,1,1, 28.800, 10782.437, 355.017, 52867.587 23/08/09,14:32:31,00,08,1, 11.7,1,1, 28.795, 10782.431, 355.017, 52867.587 23/08/09,14:32:31,01,08,1, 11.7,1,1, 28.795, 10782.427, 355.050, 52867.573 23/08/09,14:32:31,02,08,1, 11.7,1,1, 28.795, 10782.429, 355.056, 52867.596 23/08/09,14:32:31,03,08,1, 11.7,1,1, 28.795, 10782.440, 355.039, 52867.592 23/08/09,14:32:31,04,08,1, 11.7,1,1, 28.795, 10782.444, 355.055, 52867.584 23/08/09,14:32:31,05,08,1, 11.7,1,1, 28.795, 10782.421, 355.053, 52867.591 23/08/09,14:32:31,06,08,1, 11.7,1,1, 28.795, 10782.433, 355.050, 52867.618 23/08/09,14:32:31,07,08,1, 11.7,1,1, 28.795, 10782.426, 355.034, 52867.618 23/08/09,14:32:31,08,08,1, 11.7,1,1, 28.795, 10782.432, 355.047, 52867.618 23/08/09,14:32:31,09,08,1, 11.7,1,1, 28.795, 10782.441, 355.038, 52867.609 23/08/09,14:32:31,10,08,1, 11.7,1,1, 28.795, 10782.435, 355.047, 52867.660 23/08/09,14:32:31,11,08,1, 11.7,1,1, 28.795, 10782.464, 355.022, 52867.638 23/08/09,14:32:31,12,08,1, 11.7,1,1, 28.795, 10782.441, 355.030, 52867.667 23/08/09,14:32:31,13,08,1, 11.7,1,1, 28.795, 10782.422, 355.026, 52867.600 23/08/09,14:32:31,14,08,1, 11.7,1,1, 28.795, 10782.424, 355.061, 52867.657 23/08/09,14:32:31,15,08,1, 11.7,1,1, 28.795, 10782.420, 355.067, 52867.597 23/08/09,14:32:31,16,08,1, 11.7,1,1, 28.795, 10782.456, 355.063, 52867.645 23/08/09,14:32:31,17,08,1, 11.7,1,1, 28.795, 10782.419, 355.084, 52867.615 23/08/09,14:32:31,18,08,1, 11.7,1,1, 28.795, 10782.444, 355.063, 52867.658 23/08/09,14:32:31,19,08,1, 11.7,1,1, 28.795, 10782.449, 355.043, 52867.624 23/08/09,14:32:32,00,08,1, 11.9,1,1, 28.798, 10782.448, 355.043, 52867.624 23/08/09,14:32:32,01,08,1, 11.9,1,1, 28.798, 10782.404, 355.074, 52867.650 23/08/09,14:32:32,02,08,1, 11.9,1,1, 28.798, 10782.408, 355.057, 52867.644 23/08/09,14:32:32,03,08,1, 11.9,1,1, 28.798, 10782.413, 355.064, 52867.640 23/08/09,14:32:32,04,08,1, 11.9,1,1, 28.798, 10782.401, 355.035, 52867.653 23/08/09,14:32:32,05,08,1, 11.9,1,1, 28.798, 10782.380, 355.077, 52867.639 23/08/09,14:32:32,06,08,1, 11.9,1,1, 28.798, 10782.416, 355.055, 52867.677 23/08/09,14:32:32,07,08,1, 11.9,1,1, 28.798, 10782.410, 355.031, 52867.636 23/08/09,14:32:32,08,08,1, 11.9,1,1, 28.798, 10782.424, 355.039, 52867.621 23/08/09,14:32:32,09,08,1, 11.9,1,1, 28.798, 10782.402, 355.038, 52867.629 23/08/09,14:32:32,10,08,1, 11.9,1,1, 28.798, 10782.402, 355.074, 52867.655 23/08/09,14:32:32,11,08,1, 11.9,1,1, 28.798, 10782.434, 355.069, 52867.651 23/08/09,14:32:32,12,08,1, 11.9,1,1, 28.798, 10782.409, 355.071, 52867.630 23/08/09,14:32:32,13,08,1, 11.9,1,1, 28.798, 10782.403, 355.041, 52867.642 23/08/09,14:32:32,14,08,1, 11.9,1,1, 28.798, 10782.424, 355.074, 52867.672 23/08/09,14:32:32,15,08,1, 11.9,1,1, 28.798, 10782.406, 355.074, 52867.672 23/08/09,14:32:32,16,08,1, 11.9,1,1, 28.798, 10782.425, 355.066, 52867.621 23/08/09,14:32:32,17,08,1, 11.9,1,1, 28.798, 10782.409, 355.079, 52867.644 23/08/09,14:32:32,18,08,1, 11.9,1,1, 28.798, 10782.405, 355.070, 52867.658 23/08/09,14:32:32,19,08,1, 11.9,1,1, 28.798, 10782.399, 355.066, 52867.667 23/08/09,14:32:33,00,09,1, 11.9,1,1, 28.797, 10782.398, 355.066, 52867.667 23/08/09,14:32:33,01,09,1, 11.9,1,1, 28.797, 10782.410, 355.055, 52867.619 23/08/09,14:32:33,02,09,1, 11.9,1,1, 28.797, 10782.405, 355.063, 52867.653 23/08/09,14:32:33,03,09,1, 11.9,1,1, 28.797, 10782.412, 355.055, 52867.654 23/08/09,14:32:33,04,09,1, 11.9,1,1, 28.797, 10782.405, 355.062, 52867.647 23/08/09,14:32:33,05,09,1, 11.9,1,1, 28.797, 10782.422, 355.067, 52867.652 23/08/09,14:32:33,06,09,1, 11.9,1,1, 28.797, 10782.420, 355.053, 52867.627 23/08/09,14:32:33,07,09,1, 11.9,1,1, 28.797, 10782.416, 355.064, 52867.659 23/08/09,14:32:33,08,09,1, 11.9,1,1, 28.797, 10782.436, 355.069, 52867.637 23/08/09,14:32:33,09,09,1, 11.9,1,1, 28.797, 10782.413, 355.072, 52867.709 23/08/09,14:32:33,10,09,1, 11.9,1,1, 28.797, 10782.426, 355.061, 52867.650 23/08/09,14:32:33,11,09,1, 11.9,1,1, 28.797, 10782.410, 355.076, 52867.655 23/08/09,14:32:33,12,09,1, 11.9,1,1, 28.797, 10782.419, 355.062, 52867.705 23/08/09,14:32:33,13,09,1, 11.9,1,1, 28.797, 10782.416, 355.064, 52867.691 23/08/09,14:32:33,14,09,1, 11.9,1,1, 28.797, 10782.414, 355.046, 52867.657 23/08/09,14:32:33,15,09,1, 11.9,1,1, 28.797, 10782.407, 355.055, 52867.699 23/08/09,14:32:33,16,09,1, 11.9,1,1, 28.797, 10782.431, 355.043, 52867.682 23/08/09,14:32:33,17,09,1, 11.9,1,1, 28.797, 10782.411, 355.070, 52867.655 23/08/09,14:32:33,18,09,1, 11.9,1,1, 28.797, 10782.396, 355.038, 52867.621 23/08/09,14:32:33,19,09,1, 11.9,1,1, 28.797, 10782.425, 355.058, 52867.674 23/08/09,14:32:34,00,09,1, 11.9,1,1, 28.798, 10782.423, 355.058, 52867.674 23/08/09,14:32:34,01,09,1, 11.9,1,1, 28.798, 10782.409, 355.035, 52867.674 23/08/09,14:32:34,02,09,1, 11.9,1,1, 28.798, 10782.428, 355.063, 52867.621 23/08/09,14:32:34,03,09,1, 11.9,1,1, 28.798, 10782.428, 355.055, 52867.647 23/08/09,14:32:34,04,09,1, 11.9,1,1, 28.798, 10782.402, 355.054, 52867.643 23/08/09,14:32:34,05,09,1, 11.9,1,1, 28.798, 10782.413, 355.068, 52867.644 23/08/09,14:32:34,06,09,1, 11.9,1,1, 28.798, 10782.419, 355.048, 52867.633 23/08/09,14:32:34,07,09,1, 11.9,1,1, 28.798, 10782.409, 355.045, 52867.648 23/08/09,14:32:34,08,09,1, 11.9,1,1, 28.798, 10782.423, 355.063, 52867.675 23/08/09,14:32:34,09,09,1, 11.9,1,1, 28.798, 10782.413, 355.033, 52867.664 23/08/09,14:32:34,10,09,1, 11.9,1,1, 28.798, 10782.408, 355.053, 52867.695 23/08/09,14:32:34,11,09,1, 11.9,1,1, 28.798, 10782.416, 355.044, 52867.659 23/08/09,14:32:34,12,09,1, 11.9,1,1, 28.798, 10782.431, 355.041, 52867.711 23/08/09,14:32:34,13,09,1, 11.9,1,1, 28.798, 10782.410, 355.033, 52867.659 23/08/09,14:32:34,14,09,1, 11.9,1,1, 28.798, 10782.433, 355.055, 52867.675 23/08/09,14:32:34,15,09,1, 11.9,1,1, 28.798, 10782.416, 355.040, 52867.651 23/08/09,14:32:34,16,09,1, 11.9,1,1, 28.798, 10782.393, 355.055, 52867.669 23/08/09,14:32:34,17,09,1, 11.9,1,1, 28.798, 10782.410, 355.053, 52867.637 23/08/09,14:32:34,18,09,1, 11.9,1,1, 28.798, 10782.408, 355.042, 52867.718 23/08/09,14:32:34,19,09,1, 11.9,1,1, 28.798, 10782.422, 355.046, 52867.629 23/08/09,14:32:35,00,08,1, 11.9,1,1, 28.797, 10782.415, 355.046, 52867.629 23/08/09,14:32:35,01,08,1, 11.9,1,1, 28.797, 10782.418, 355.038, 52867.657 23/08/09,14:32:35,02,08,1, 11.9,1,1, 28.797, 10782.413, 355.044, 52867.684 23/08/09,14:32:35,03,08,1, 11.9,1,1, 28.797, 10782.404, 355.048, 52867.652 23/08/09,14:32:35,04,08,1, 11.9,1,1, 28.797, 10782.408, 355.042, 52867.681 23/08/09,14:32:35,05,08,1, 11.9,1,1, 28.797, 10782.410, 355.055, 52867.645 23/08/09,14:32:35,06,08,1, 11.9,1,1, 28.797, 10782.411, 355.057, 52867.716 23/08/09,14:32:35,07,08,1, 11.9,1,1, 28.797, 10782.419, 355.050, 52867.666 23/08/09,14:32:35,08,08,1, 11.9,1,1, 28.797, 10782.392, 355.058, 52867.699 23/08/09,14:32:35,09,08,1, 11.9,1,1, 28.797, 10782.385, 355.055, 52867.648 23/08/09,14:32:35,10,08,1, 11.9,1,1, 28.797, 10782.395, 355.078, 52867.735 23/08/09,14:32:35,11,08,1, 11.9,1,1, 28.797, 10782.412, 355.049, 52867.663 23/08/09,14:32:35,12,08,1, 11.9,1,1, 28.797, 10782.379, 355.061, 52867.700 23/08/09,14:32:35,13,08,1, 11.9,1,1, 28.797, 10782.393, 355.040, 52867.656 23/08/09,14:32:35,14,08,1, 11.9,1,1, 28.797, 10782.400, 355.069, 52867.667 23/08/09,14:32:35,15,08,1, 11.9,1,1, 28.797, 10782.398, 355.055, 52867.717 23/08/09,14:32:35,16,08,1, 11.9,1,1, 28.797, 10782.394, 355.055, 52867.698 23/08/09,14:32:35,17,08,1, 11.9,1,1, 28.797, 10782.367, 355.073, 52867.709 23/08/09,14:32:35,18,08,1, 11.9,1,1, 28.797, 10782.378, 355.074, 52867.664 23/08/09,14:32:35,19,08,1, 11.9,1,1, 28.797, 10782.381, 355.058, 52867.627 23/08/09,14:32:36,00,07,1, 11.9,1,1, 28.801, 10782.373, 355.058, 52867.627 23/08/09,14:32:36,01,07,1, 11.9,1,1, 28.801, 10782.359, 355.049, 52867.671 23/08/09,14:32:36,02,07,1, 11.9,1,1, 28.801, 10782.359, 355.075, 52867.682 23/08/09,14:32:36,03,07,1, 11.9,1,1, 28.801, 10782.360, 355.087, 52867.697 23/08/09,14:32:36,04,07,1, 11.9,1,1, 28.801, 10782.369, 355.052, 52867.688 23/08/09,14:32:36,05,07,1, 11.9,1,1, 28.801, 10782.371, 355.058, 52867.689 23/08/09,14:32:36,06,07,1, 11.9,1,1, 28.801, 10782.370, 355.076, 52867.648 23/08/09,14:32:36,07,07,1, 11.9,1,1, 28.801, 10782.364, 355.070, 52867.684 23/08/09,14:32:36,08,07,1, 11.9,1,1, 28.801, 10782.374, 355.069, 52867.654 23/08/09,14:32:36,09,07,1, 11.9,1,1, 28.801, 10782.363, 355.082, 52867.700 23/08/09,14:32:36,10,07,1, 11.9,1,1, 28.801, 10782.354, 355.065, 52867.687 23/08/09,14:32:36,11,07,1, 11.9,1,1, 28.801, 10782.381, 355.074, 52867.689 23/08/09,14:32:36,12,07,1, 11.9,1,1, 28.801, 10782.360, 355.092, 52867.696 23/08/09,14:32:36,13,07,1, 11.9,1,1, 28.801, 10782.346, 355.069, 52867.722 23/08/09,14:32:36,14,07,1, 11.9,1,1, 28.801, 10782.386, 355.093, 52867.702 23/08/09,14:32:36,15,07,1, 11.9,1,1, 28.801, 10782.362, 355.062, 52867.700 23/08/09,14:32:36,16,07,1, 11.9,1,1, 28.801, 10782.356, 355.072, 52867.693 23/08/09,14:32:36,17,07,1, 11.9,1,1, 28.801, 10782.361, 355.065, 52867.722 23/08/09,14:32:36,18,07,1, 11.9,1,1, 28.801, 10782.354, 355.067, 52867.699 23/08/09,14:32:36,19,07,1, 11.9,1,1, 28.801, 10782.365, 355.088, 52867.737 23/08/09,14:32:37,00,08,1, 12.0,1,1, 28.798, 10782.365, 355.088, 52867.737 23/08/09,14:32:37,01,08,1, 12.0,1,1, 28.798, 10782.352, 355.052, 52867.677 23/08/09,14:32:37,02,08,1, 12.0,1,1, 28.798, 10782.374, 355.052, 52867.709 23/08/09,14:32:37,03,08,1, 12.0,1,1, 28.798, 10782.355, 355.070, 52867.726 23/08/09,14:32:37,04,08,1, 12.0,1,1, 28.798, 10782.363, 355.062, 52867.698 23/08/09,14:32:37,05,08,1, 12.0,1,1, 28.798, 10782.375, 355.059, 52867.706 23/08/09,14:32:37,06,08,1, 12.0,1,1, 28.798, 10782.376, 355.060, 52867.729 23/08/09,14:32:37,07,08,1, 12.0,1,1, 28.798, 10782.365, 355.050, 52867.679 23/08/09,14:32:37,08,08,1, 12.0,1,1, 28.798, 10782.381, 355.066, 52867.696 23/08/09,14:32:37,09,08,1, 12.0,1,1, 28.798, 10782.361, 355.059, 52867.677 23/08/09,14:32:37,10,08,1, 12.0,1,1, 28.798, 10782.365, 355.049, 52867.720 23/08/09,14:32:37,11,08,1, 12.0,1,1, 28.798, 10782.377, 355.058, 52867.687 23/08/09,14:32:37,12,08,1, 12.0,1,1, 28.798, 10782.357, 355.059, 52867.710 23/08/09,14:32:37,13,08,1, 12.0,1,1, 28.798, 10782.369, 355.027, 52867.702 23/08/09,14:32:37,14,08,1, 12.0,1,1, 28.798, 10782.378, 355.056, 52867.716 23/08/09,14:32:37,15,08,1, 12.0,1,1, 28.798, 10782.368, 355.047, 52867.694 23/08/09,14:32:37,16,08,1, 12.0,1,1, 28.798, 10782.372, 355.039, 52867.736 23/08/09,14:32:37,17,08,1, 12.0,1,1, 28.798, 10782.353, 355.041, 52867.715 23/08/09,14:32:37,18,08,1, 12.0,1,1, 28.798, 10782.379, 355.029, 52867.709 23/08/09,14:32:37,19,08,1, 12.0,1,1, 28.798, 10782.362, 355.049, 52867.665 23/08/09,14:32:38,00,07,1, 11.9,1,1, 28.800, 10782.356, 355.049, 52867.665 23/08/09,14:32:38,01,07,1, 11.9,1,1, 28.800, 10782.380, 355.023, 52867.752 23/08/09,14:32:38,02,07,1, 11.9,1,1, 28.800, 10782.375, 355.031, 52867.709 23/08/09,14:32:38,03,07,1, 11.9,1,1, 28.800, 10782.351, 355.038, 52867.669 23/08/09,14:32:38,04,07,1, 11.9,1,1, 28.800, 10782.357, 355.021, 52867.725 23/08/09,14:32:38,05,07,1, 11.9,1,1, 28.800, 10782.384, 355.043, 52867.710 23/08/09,14:32:38,06,07,1, 11.9,1,1, 28.800, 10782.372, 355.035, 52867.715 23/08/09,14:32:38,07,07,1, 11.9,1,1, 28.800, 10782.351, 355.041, 52867.723 23/08/09,14:32:38,08,07,1, 11.9,1,1, 28.800, 10782.355, 355.065, 52867.711 23/08/09,14:32:38,09,07,1, 11.9,1,1, 28.800, 10782.383, 355.039, 52867.688 23/08/09,14:32:38,10,07,1, 11.9,1,1, 28.800, 10782.356, 355.049, 52867.724 23/08/09,14:32:38,11,07,1, 11.9,1,1, 28.800, 10782.369, 355.036, 52867.747 23/08/09,14:32:38,12,07,1, 11.9,1,1, 28.800, 10782.358, 355.041, 52867.721 23/08/09,14:32:38,13,07,1, 11.9,1,1, 28.800, 10782.372, 355.044, 52867.734 23/08/09,14:32:38,14,07,1, 11.9,1,1, 28.800, 10782.342, 355.037, 52867.682 23/08/09,14:32:38,15,07,1, 11.9,1,1, 28.800, 10782.359, 355.051, 52867.717 23/08/09,14:32:38,16,07,1, 11.9,1,1, 28.800, 10782.345, 355.036, 52867.735 23/08/09,14:32:38,17,07,1, 11.9,1,1, 28.800, 10782.355, 355.046, 52867.782 23/08/09,14:32:38,18,07,1, 11.9,1,1, 28.800, 10782.346, 355.053, 52867.783 23/08/09,14:32:38,19,07,1, 11.9,1,1, 28.800, 10782.351, 355.046, 52867.764 23/08/09,14:32:39,00,07,1, 11.9,1,1, 28.796, 10782.348, 355.046, 52867.764 23/08/09,14:32:39,01,07,1, 11.9,1,1, 28.796, 10782.360, 355.082, 52867.776 23/08/09,14:32:39,02,07,1, 11.9,1,1, 28.796, 10782.329, 355.040, 52867.740 23/08/09,14:32:39,03,07,1, 11.9,1,1, 28.796, 10782.344, 355.053, 52867.767 23/08/09,14:32:39,04,07,1, 11.9,1,1, 28.796, 10782.336, 355.038, 52867.788 23/08/09,14:32:39,05,07,1, 11.9,1,1, 28.796, 10782.335, 355.045, 52867.769 23/08/09,14:32:39,06,07,1, 11.9,1,1, 28.796, 10782.325, 355.046, 52867.772 23/08/09,14:32:39,07,07,1, 11.9,1,1, 28.796, 10782.338, 355.026, 52867.760 23/08/09,14:32:39,08,07,1, 11.9,1,1, 28.796, 10782.353, 355.054, 52867.759 23/08/09,14:32:39,09,07,1, 11.9,1,1, 28.796, 10782.358, 355.051, 52867.729 23/08/09,14:32:39,10,07,1, 11.9,1,1, 28.796, 10782.347, 355.034, 52867.775 23/08/09,14:32:39,11,07,1, 11.9,1,1, 28.796, 10782.333, 355.028, 52867.748 23/08/09,14:32:39,12,07,1, 11.9,1,1, 28.796, 10782.315, 355.060, 52867.832 23/08/09,14:32:39,13,07,1, 11.9,1,1, 28.796, 10782.348, 355.038, 52867.785 23/08/09,14:32:39,14,07,1, 11.9,1,1, 28.796, 10782.350, 355.035, 52867.787 23/08/09,14:32:39,15,07,1, 11.9,1,1, 28.796, 10782.333, 355.026, 52867.765 23/08/09,14:32:39,16,07,1, 11.9,1,1, 28.796, 10782.335, 355.047, 52867.810 23/08/09,14:32:39,17,07,1, 11.9,1,1, 28.796, 10782.317, 355.046, 52867.778 23/08/09,14:32:39,18,07,1, 11.9,1,1, 28.796, 10782.329, 355.046, 52867.833 23/08/09,14:32:39,19,07,1, 11.9,1,1, 28.796, 10782.323, 355.062, 52867.771 23/08/09,14:32:40,00,07,1, 11.8,1,1, 28.797, 10782.323, 355.062, 52867.771 23/08/09,14:32:40,01,07,1, 11.8,1,1, 28.797, 10782.334, 355.038, 52867.748 23/08/09,14:32:40,02,07,1, 11.8,1,1, 28.797, 10782.357, 355.047, 52867.789 23/08/09,14:32:40,03,07,1, 11.8,1,1, 28.797, 10782.355, 355.041, 52867.798 23/08/09,14:32:40,04,07,1, 11.8,1,1, 28.797, 10782.357, 355.038, 52867.816 23/08/09,14:32:40,05,07,1, 11.8,1,1, 28.797, 10782.380, 355.035, 52867.769 23/08/09,14:32:40,06,07,1, 11.8,1,1, 28.797, 10782.332, 355.031, 52867.779 23/08/09,14:32:40,07,07,1, 11.8,1,1, 28.797, 10782.362, 355.015, 52867.798 23/08/09,14:32:40,08,07,1, 11.8,1,1, 28.797, 10782.344, 355.023, 52867.756 23/08/09,14:32:40,09,07,1, 11.8,1,1, 28.797, 10782.377, 355.009, 52867.802 23/08/09,14:32:40,10,07,1, 11.8,1,1, 28.797, 10782.372, 355.026, 52867.811 23/08/09,14:32:40,11,07,1, 11.8,1,1, 28.797, 10782.366, 355.013, 52867.817 23/08/09,14:32:40,12,07,1, 11.8,1,1, 28.797, 10782.350, 355.018, 52867.832 23/08/09,14:32:40,13,07,1, 11.8,1,1, 28.797, 10782.360, 355.004, 52867.796 23/08/09,14:32:40,14,07,1, 11.8,1,1, 28.797, 10782.358, 355.013, 52867.805 23/08/09,14:32:40,15,07,1, 11.8,1,1, 28.797, 10782.363, 355.005, 52867.812 23/08/09,14:32:40,16,07,1, 11.8,1,1, 28.797, 10782.364, 355.010, 52867.761 23/08/09,14:32:40,17,07,1, 11.8,1,1, 28.797, 10782.342, 355.016, 52867.751 23/08/09,14:32:40,18,07,1, 11.8,1,1, 28.797, 10782.363, 354.996, 52867.782 23/08/09,14:32:40,19,07,1, 11.8,1,1, 28.797, 10782.362, 354.995, 52867.814 23/08/09,14:32:41,00,07,1, 11.9,1,1, 28.799, 10782.356, 354.995, 52867.814 23/08/09,14:32:41,01,07,1, 11.9,1,1, 28.799, 10782.357, 355.002, 52867.823 23/08/09,14:32:41,02,07,1, 11.9,1,1, 28.799, 10782.377, 354.996, 52867.788 23/08/09,14:32:41,03,07,1, 11.9,1,1, 28.799, 10782.378, 355.013, 52867.820 23/08/09,14:32:41,04,07,1, 11.9,1,1, 28.799, 10782.365, 354.998, 52867.781 23/08/09,14:32:41,05,07,1, 11.9,1,1, 28.799, 10782.368, 355.013, 52867.823 23/08/09,14:32:41,06,07,1, 11.9,1,1, 28.799, 10782.375, 354.988, 52867.815 23/08/09,14:32:41,07,07,1, 11.9,1,1, 28.799, 10782.347, 355.008, 52867.831 23/08/09,14:32:41,08,07,1, 11.9,1,1, 28.799, 10782.369, 355.000, 52867.826 23/08/09,14:32:41,09,07,1, 11.9,1,1, 28.799, 10782.363, 355.008, 52867.829 23/08/09,14:32:41,10,07,1, 11.9,1,1, 28.799, 10782.365, 355.013, 52867.834 23/08/09,14:32:41,11,07,1, 11.9,1,1, 28.799, 10782.381, 355.001, 52867.844 23/08/09,14:32:41,12,07,1, 11.9,1,1, 28.799, 10782.355, 355.016, 52867.831 23/08/09,14:32:41,13,07,1, 11.9,1,1, 28.799, 10782.370, 354.980, 52867.826 23/08/09,14:32:41,14,07,1, 11.9,1,1, 28.799, 10782.363, 354.994, 52867.806 23/08/09,14:32:41,15,07,1, 11.9,1,1, 28.799, 10782.348, 355.013, 52867.852 23/08/09,14:32:41,16,07,1, 11.9,1,1, 28.799, 10782.361, 354.998, 52867.864 23/08/09,14:32:41,17,07,1, 11.9,1,1, 28.799, 10782.368, 354.993, 52867.842 23/08/09,14:32:41,18,07,1, 11.9,1,1, 28.799, 10782.364, 354.988, 52867.814 23/08/09,14:32:41,19,07,1, 11.9,1,1, 28.799, 10782.378, 354.997, 52867.842 23/08/09,14:32:42,00,07,1, 11.9,1,1, 28.803, 10782.373, 354.997, 52867.842 23/08/09,14:32:42,01,07,1, 11.9,1,1, 28.803, 10782.364, 354.982, 52867.827 23/08/09,14:32:42,02,07,1, 11.9,1,1, 28.803, 10782.351, 355.002, 52867.804 23/08/09,14:32:42,03,07,1, 11.9,1,1, 28.803, 10782.362, 355.004, 52867.815 23/08/09,14:32:42,04,07,1, 11.9,1,1, 28.803, 10782.332, 354.980, 52867.851 23/08/09,14:32:42,05,07,1, 11.9,1,1, 28.803, 10782.370, 354.977, 52867.811 23/08/09,14:32:42,06,07,1, 11.9,1,1, 28.803, 10782.367, 354.987, 52867.876 23/08/09,14:32:42,07,07,1, 11.9,1,1, 28.803, 10782.366, 354.974, 52867.837 23/08/09,14:32:42,08,07,1, 11.9,1,1, 28.803, 10782.385, 354.971, 52867.824 23/08/09,14:32:42,09,07,1, 11.9,1,1, 28.803, 10782.347, 354.974, 52867.847 23/08/09,14:32:42,10,07,1, 11.9,1,1, 28.803, 10782.353, 354.986, 52867.867 23/08/09,14:32:42,11,07,1, 11.9,1,1, 28.803, 10782.377, 354.973, 52867.846 23/08/09,14:32:42,12,07,1, 11.9,1,1, 28.803, 10782.367, 354.977, 52867.871 23/08/09,14:32:42,13,07,1, 11.9,1,1, 28.803, 10782.374, 354.952, 52867.787 23/08/09,14:32:42,14,07,1, 11.9,1,1, 28.803, 10782.384, 354.985, 52867.872 23/08/09,14:32:42,15,07,1, 11.9,1,1, 28.803, 10782.362, 354.983, 52867.871 23/08/09,14:32:42,16,07,1, 11.9,1,1, 28.803, 10782.354, 354.984, 52867.860 23/08/09,14:32:42,17,07,1, 11.9,1,1, 28.803, 10782.379, 354.976, 52867.860 23/08/09,14:32:42,18,07,1, 11.9,1,1, 28.803, 10782.375, 354.971, 52867.870 23/08/09,14:32:42,19,07,1, 11.9,1,1, 28.803, 10782.348, 354.987, 52867.836 23/08/09,14:32:43,00,07,1, 11.9,1,1, 28.804, 10782.348, 354.987, 52867.836 23/08/09,14:32:43,01,07,1, 11.9,1,1, 28.804, 10782.390, 354.994, 52867.878 23/08/09,14:32:43,02,07,1, 11.9,1,1, 28.804, 10782.378, 354.969, 52867.895 23/08/09,14:32:43,03,07,1, 11.9,1,1, 28.804, 10782.371, 354.964, 52867.863 23/08/09,14:32:43,04,07,1, 11.9,1,1, 28.804, 10782.368, 354.972, 52867.899 23/08/09,14:32:43,05,07,1, 11.9,1,1, 28.804, 10782.353, 354.954, 52867.883 23/08/09,14:32:43,06,07,1, 11.9,1,1, 28.804, 10782.354, 354.969, 52867.857 23/08/09,14:32:43,07,07,1, 11.9,1,1, 28.804, 10782.377, 354.958, 52867.876 23/08/09,14:32:43,08,07,1, 11.9,1,1, 28.804, 10782.362, 354.954, 52867.852 23/08/09,14:32:43,09,07,1, 11.9,1,1, 28.804, 10782.352, 354.955, 52867.856 23/08/09,14:32:43,10,07,1, 11.9,1,1, 28.804, 10782.346, 354.948, 52867.879 23/08/09,14:32:43,11,07,1, 11.9,1,1, 28.804, 10782.356, 354.970, 52867.895 23/08/09,14:32:43,12,07,1, 11.9,1,1, 28.804, 10782.365, 354.959, 52867.908 23/08/09,14:32:43,13,07,1, 11.9,1,1, 28.804, 10782.362, 354.936, 52867.904 23/08/09,14:32:43,14,07,1, 11.9,1,1, 28.804, 10782.367, 354.958, 52867.905 23/08/09,14:32:43,15,07,1, 11.9,1,1, 28.804, 10782.375, 354.962, 52867.913 23/08/09,14:32:43,16,07,1, 11.9,1,1, 28.804, 10782.396, 354.963, 52867.903 23/08/09,14:32:43,17,07,1, 11.9,1,1, 28.804, 10782.388, 354.948, 52867.918 23/08/09,14:32:43,18,07,1, 11.9,1,1, 28.804, 10782.400, 354.959, 52867.912 23/08/09,14:32:43,19,07,1, 11.9,1,1, 28.804, 10782.394, 354.948, 52867.900 23/08/09,14:32:44,00,07,1, 11.7,1,1, 28.803, 10782.390, 354.948, 52867.900 23/08/09,14:32:44,01,07,1, 11.7,1,1, 28.803, 10782.369, 354.964, 52867.888 23/08/09,14:32:44,02,07,1, 11.7,1,1, 28.803, 10782.396, 354.925, 52867.865 23/08/09,14:32:44,03,07,1, 11.7,1,1, 28.803, 10782.396, 354.942, 52867.906 23/08/09,14:32:44,04,07,1, 11.7,1,1, 28.803, 10782.404, 354.940, 52867.866 23/08/09,14:32:44,05,07,1, 11.7,1,1, 28.803, 10782.390, 354.928, 52867.896 23/08/09,14:32:44,06,07,1, 11.7,1,1, 28.803, 10782.392, 354.934, 52867.872 23/08/09,14:32:44,07,07,1, 11.7,1,1, 28.803, 10782.400, 354.941, 52867.867 23/08/09,14:32:44,08,07,1, 11.7,1,1, 28.803, 10782.416, 354.936, 52867.882 23/08/09,14:32:44,09,07,1, 11.7,1,1, 28.803, 10782.400, 354.926, 52867.865 23/08/09,14:32:44,10,07,1, 11.7,1,1, 28.803, 10782.369, 354.939, 52867.909 23/08/09,14:32:44,11,07,1, 11.7,1,1, 28.803, 10782.398, 354.935, 52867.915 23/08/09,14:32:44,12,07,1, 11.7,1,1, 28.803, 10782.407, 354.934, 52867.900 23/08/09,14:32:44,13,07,1, 11.7,1,1, 28.803, 10782.400, 354.924, 52867.928 23/08/09,14:32:44,14,07,1, 11.7,1,1, 28.803, 10782.412, 354.924, 52867.907 23/08/09,14:32:44,15,07,1, 11.7,1,1, 28.803, 10782.389, 354.942, 52867.914 23/08/09,14:32:44,16,07,1, 11.7,1,1, 28.803, 10782.386, 354.931, 52867.912 23/08/09,14:32:44,17,07,1, 11.7,1,1, 28.803, 10782.384, 354.937, 52867.904 23/08/09,14:32:44,18,07,1, 11.7,1,1, 28.803, 10782.413, 354.911, 52867.919 23/08/09,14:32:44,19,07,1, 11.7,1,1, 28.803, 10782.392, 354.920, 52867.880 23/08/09,14:32:45,00,08,1, 11.9,1,1, 28.804, 10782.390, 354.920, 52867.880 23/08/09,14:32:45,01,08,1, 11.9,1,1, 28.804, 10782.404, 354.937, 52867.887 23/08/09,14:32:45,02,08,1, 11.9,1,1, 28.804, 10782.394, 354.915, 52867.896 23/08/09,14:32:45,03,08,1, 11.9,1,1, 28.804, 10782.395, 354.907, 52867.866 23/08/09,14:32:45,04,08,1, 11.9,1,1, 28.804, 10782.382, 354.922, 52867.916 23/08/09,14:32:45,05,08,1, 11.9,1,1, 28.804, 10782.412, 354.891, 52867.894 23/08/09,14:32:45,06,08,1, 11.9,1,1, 28.804, 10782.416, 354.937, 52867.931 23/08/09,14:32:45,07,08,1, 11.9,1,1, 28.804, 10782.383, 354.910, 52867.895 23/08/09,14:32:45,08,08,1, 11.9,1,1, 28.804, 10782.390, 354.920, 52867.920 23/08/09,14:32:45,09,08,1, 11.9,1,1, 28.804, 10782.425, 354.918, 52867.933 23/08/09,14:32:45,10,08,1, 11.9,1,1, 28.804, 10782.384, 354.927, 52867.922 23/08/09,14:32:45,11,08,1, 11.9,1,1, 28.804, 10782.396, 354.911, 52867.942 23/08/09,14:32:45,12,08,1, 11.9,1,1, 28.804, 10782.392, 354.915, 52867.896 23/08/09,14:32:45,13,08,1, 11.9,1,1, 28.804, 10782.369, 354.939, 52867.917 23/08/09,14:32:45,14,08,1, 11.9,1,1, 28.804, 10782.362, 354.940, 52867.895 23/08/09,14:32:45,15,08,1, 11.9,1,1, 28.804, 10782.372, 354.928, 52867.859 23/08/09,14:32:45,16,08,1, 11.9,1,1, 28.804, 10782.377, 354.911, 52867.893 23/08/09,14:32:45,17,08,1, 11.9,1,1, 28.804, 10782.383, 354.929, 52867.922 23/08/09,14:32:45,18,08,1, 11.9,1,1, 28.804, 10782.376, 354.940, 52867.932 23/08/09,14:32:45,19,08,1, 11.9,1,1, 28.804, 10782.359, 354.946, 52867.955 23/08/09,14:32:46,00,08,1, 11.9,1,1, 28.801, 10782.356, 354.946, 52867.955 23/08/09,14:32:46,01,08,1, 11.9,1,1, 28.801, 10782.347, 354.942, 52867.906 23/08/09,14:32:46,02,08,1, 11.9,1,1, 28.801, 10782.391, 354.923, 52867.954 23/08/09,14:32:46,03,08,1, 11.9,1,1, 28.801, 10782.386, 354.948, 52867.933 23/08/09,14:32:46,04,08,1, 11.9,1,1, 28.801, 10782.380, 354.938, 52867.970 23/08/09,14:32:46,05,08,1, 11.9,1,1, 28.801, 10782.369, 354.947, 52867.959 23/08/09,14:32:46,06,08,1, 11.9,1,1, 28.801, 10782.395, 354.948, 52867.953 23/08/09,14:32:46,07,08,1, 11.9,1,1, 28.801, 10782.380, 354.933, 52867.949 23/08/09,14:32:46,08,08,1, 11.9,1,1, 28.801, 10782.397, 354.933, 52867.941 23/08/09,14:32:46,09,08,1, 11.9,1,1, 28.801, 10782.394, 354.926, 52867.907 23/08/09,14:32:46,10,08,1, 11.9,1,1, 28.801, 10782.381, 354.900, 52867.913 23/08/09,14:32:46,11,08,1, 11.9,1,1, 28.801, 10782.401, 354.911, 52867.918 23/08/09,14:32:46,12,08,1, 11.9,1,1, 28.801, 10782.395, 354.917, 52867.934 23/08/09,14:32:46,13,08,1, 11.9,1,1, 28.801, 10782.397, 354.955, 52867.947 23/08/09,14:32:46,14,08,1, 11.9,1,1, 28.801, 10782.417, 354.922, 52867.914 23/08/09,14:32:46,15,08,1, 11.9,1,1, 28.801, 10782.445, 354.927, 52867.937 23/08/09,14:32:46,16,08,1, 11.9,1,1, 28.801, 10782.422, 354.935, 52867.990 23/08/09,14:32:46,17,08,1, 11.9,1,1, 28.801, 10782.422, 354.928, 52867.965 23/08/09,14:32:46,18,08,1, 11.9,1,1, 28.801, 10782.426, 354.923, 52867.941 23/08/09,14:32:46,19,08,1, 11.9,1,1, 28.801, 10782.432, 354.945, 52867.961 23/08/09,14:32:47,00,07,1, 11.8,1,1, 28.799, 10782.431, 354.945, 52867.961 23/08/09,14:32:47,01,07,1, 11.8,1,1, 28.799, 10782.437, 354.918, 52867.955 23/08/09,14:32:47,02,07,1, 11.8,1,1, 28.799, 10782.395, 354.928, 52867.989 23/08/09,14:32:47,03,07,1, 11.8,1,1, 28.799, 10782.417, 354.913, 52867.955 23/08/09,14:32:47,04,07,1, 11.8,1,1, 28.799, 10782.402, 354.928, 52867.967 23/08/09,14:32:47,05,07,1, 11.8,1,1, 28.799, 10782.410, 354.916, 52867.958 23/08/09,14:32:47,06,07,1, 11.8,1,1, 28.799, 10782.405, 354.933, 52867.950 23/08/09,14:32:47,07,07,1, 11.8,1,1, 28.799, 10782.417, 354.920, 52867.935 23/08/09,14:32:47,08,07,1, 11.8,1,1, 28.799, 10782.421, 354.919, 52867.965 23/08/09,14:32:47,09,07,1, 11.8,1,1, 28.799, 10782.440, 354.900, 52867.929 23/08/09,14:32:47,10,07,1, 11.8,1,1, 28.799, 10782.422, 354.911, 52867.976 23/08/09,14:32:47,11,07,1, 11.8,1,1, 28.799, 10782.406, 354.909, 52867.998 23/08/09,14:32:47,12,07,1, 11.8,1,1, 28.799, 10782.423, 354.925, 52867.958 23/08/09,14:32:47,13,07,1, 11.8,1,1, 28.799, 10782.406, 354.919, 52867.994 23/08/09,14:32:47,14,07,1, 11.8,1,1, 28.799, 10782.431, 354.931, 52867.977 23/08/09,14:32:47,15,07,1, 11.8,1,1, 28.799, 10782.428, 354.911, 52867.970 23/08/09,14:32:47,16,07,1, 11.8,1,1, 28.799, 10782.436, 354.934, 52868.019 23/08/09,14:32:47,17,07,1, 11.8,1,1, 28.799, 10782.434, 354.926, 52867.985 23/08/09,14:32:47,18,07,1, 11.8,1,1, 28.799, 10782.420, 354.911, 52867.990 23/08/09,14:32:47,19,07,1, 11.8,1,1, 28.799, 10782.440, 354.898, 52867.984 23/08/09,14:32:48,00,07,1, 11.9,1,1, 28.805, 10782.440, 354.898, 52867.984 23/08/09,14:32:48,01,07,1, 11.9,1,1, 28.805, 10782.413, 354.925, 52867.995 23/08/09,14:32:48,02,07,1, 11.9,1,1, 28.805, 10782.399, 354.909, 52868.033 23/08/09,14:32:48,03,07,1, 11.9,1,1, 28.805, 10782.419, 354.939, 52867.971 23/08/09,14:32:48,04,07,1, 11.9,1,1, 28.805, 10782.424, 354.913, 52867.998 23/08/09,14:32:48,05,07,1, 11.9,1,1, 28.805, 10782.422, 354.942, 52867.966 23/08/09,14:32:48,06,07,1, 11.9,1,1, 28.805, 10782.404, 354.913, 52867.954 23/08/09,14:32:48,07,07,1, 11.9,1,1, 28.805, 10782.419, 354.922, 52867.959 23/08/09,14:32:48,08,07,1, 11.9,1,1, 28.805, 10782.404, 354.916, 52867.982 23/08/09,14:32:48,09,07,1, 11.9,1,1, 28.805, 10782.425, 354.894, 52867.967 23/08/09,14:32:48,10,07,1, 11.9,1,1, 28.805, 10782.387, 354.950, 52867.987 23/08/09,14:32:48,11,07,1, 11.9,1,1, 28.805, 10782.431, 354.921, 52867.998 23/08/09,14:32:48,12,07,1, 11.9,1,1, 28.805, 10782.410, 354.937, 52868.013 23/08/09,14:32:48,13,07,1, 11.9,1,1, 28.805, 10782.425, 354.918, 52867.998 23/08/09,14:32:48,14,07,1, 11.9,1,1, 28.805, 10782.411, 354.918, 52867.985 23/08/09,14:32:48,15,07,1, 11.9,1,1, 28.805, 10782.380, 354.926, 52867.960 23/08/09,14:32:48,16,07,1, 11.9,1,1, 28.805, 10782.410, 354.933, 52868.032 23/08/09,14:32:48,17,07,1, 11.9,1,1, 28.805, 10782.429, 354.962, 52868.043 23/08/09,14:32:48,18,07,1, 11.9,1,1, 28.805, 10782.417, 354.959, 52868.004 23/08/09,14:32:48,19,07,1, 11.9,1,1, 28.805, 10782.375, 354.956, 52868.041 23/08/09,14:32:49,00,07,1, 11.9,1,1, 28.803, 10782.373, 354.956, 52868.041 23/08/09,14:32:49,01,07,1, 11.9,1,1, 28.803, 10782.375, 354.939, 52868.033 23/08/09,14:32:49,02,07,1, 11.9,1,1, 28.803, 10782.371, 354.898, 52868.035 23/08/09,14:32:49,03,07,1, 11.9,1,1, 28.803, 10782.402, 354.928, 52868.043 23/08/09,14:32:49,04,07,1, 11.9,1,1, 28.803, 10782.388, 354.953, 52868.053 23/08/09,14:32:49,05,07,1, 11.9,1,1, 28.803, 10782.390, 354.931, 52867.995 23/08/09,14:32:49,06,07,1, 11.9,1,1, 28.803, 10782.399, 354.950, 52868.030 23/08/09,14:32:49,07,07,1, 11.9,1,1, 28.803, 10782.388, 354.922, 52868.028 23/08/09,14:32:49,08,07,1, 11.9,1,1, 28.803, 10782.408, 354.934, 52868.015 23/08/09,14:32:49,09,07,1, 11.9,1,1, 28.803, 10782.415, 354.921, 52868.054 23/08/09,14:32:49,10,07,1, 11.9,1,1, 28.803, 10782.405, 354.945, 52868.011 23/08/09,14:32:49,11,07,1, 11.9,1,1, 28.803, 10782.413, 354.934, 52868.053 23/08/09,14:32:49,12,07,1, 11.9,1,1, 28.803, 10782.413, 354.923, 52868.037 23/08/09,14:32:49,13,07,1, 11.9,1,1, 28.803, 10782.389, 354.950, 52868.074 23/08/09,14:32:49,14,07,1, 11.9,1,1, 28.803, 10782.394, 354.946, 52868.068 23/08/09,14:32:49,15,07,1, 11.9,1,1, 28.803, 10782.393, 354.954, 52868.073 23/08/09,14:32:49,16,07,1, 11.9,1,1, 28.803, 10782.405, 354.963, 52868.056 23/08/09,14:32:49,17,07,1, 11.9,1,1, 28.803, 10782.404, 354.957, 52868.076 23/08/09,14:32:49,18,07,1, 11.9,1,1, 28.803, 10782.396, 354.941, 52868.041 23/08/09,14:32:49,19,07,1, 11.9,1,1, 28.803, 10782.402, 354.921, 52868.060 23/08/09,14:32:50,00,07,1, 11.9,1,1, 28.805, 10782.398, 354.921, 52868.060 23/08/09,14:32:50,01,07,1, 11.9,1,1, 28.805, 10782.379, 354.947, 52868.061 23/08/09,14:32:50,02,07,1, 11.9,1,1, 28.805, 10782.388, 354.953, 52868.078 23/08/09,14:32:50,03,07,1, 11.9,1,1, 28.805, 10782.403, 354.940, 52868.040 23/08/09,14:32:50,04,07,1, 11.9,1,1, 28.805, 10782.405, 354.932, 52868.062 23/08/09,14:32:50,05,07,1, 11.9,1,1, 28.805, 10782.394, 354.937, 52868.078 23/08/09,14:32:50,06,07,1, 11.9,1,1, 28.805, 10782.399, 354.950, 52868.091 23/08/09,14:32:50,07,07,1, 11.9,1,1, 28.805, 10782.410, 354.935, 52868.022 23/08/09,14:32:50,08,07,1, 11.9,1,1, 28.805, 10782.388, 354.924, 52868.076 23/08/09,14:32:50,09,07,1, 11.9,1,1, 28.805, 10782.376, 354.959, 52868.041 23/08/09,14:32:50,10,07,1, 11.9,1,1, 28.805, 10782.404, 354.937, 52868.076 23/08/09,14:32:50,11,07,1, 11.9,1,1, 28.805, 10782.431, 354.935, 52868.047 23/08/09,14:32:50,12,07,1, 11.9,1,1, 28.805, 10782.410, 354.939, 52868.042 23/08/09,14:32:50,13,07,1, 11.9,1,1, 28.805, 10782.392, 354.950, 52868.059 23/08/09,14:32:50,14,07,1, 11.9,1,1, 28.805, 10782.425, 354.957, 52868.056 23/08/09,14:32:50,15,07,1, 11.9,1,1, 28.805, 10782.381, 354.937, 52868.046 23/08/09,14:32:50,16,07,1, 11.9,1,1, 28.805, 10782.403, 354.958, 52868.090 23/08/09,14:32:50,17,07,1, 11.9,1,1, 28.805, 10782.388, 354.966, 52868.076 23/08/09,14:32:50,18,07,1, 11.9,1,1, 28.805, 10782.418, 354.965, 52868.131 23/08/09,14:32:50,19,07,1, 11.9,1,1, 28.805, 10782.397, 354.958, 52868.060 23/08/09,14:32:51,00,06,1, 11.9,1,1, 28.803, 10782.390, 354.958, 52868.060 23/08/09,14:32:51,01,06,1, 11.9,1,1, 28.803, 10782.379, 354.955, 52868.095 23/08/09,14:32:51,02,06,1, 11.9,1,1, 28.803, 10782.400, 354.969, 52868.095 23/08/09,14:32:51,03,06,1, 11.9,1,1, 28.803, 10782.405, 354.977, 52868.062 23/08/09,14:32:51,04,06,1, 11.9,1,1, 28.803, 10782.411, 354.960, 52868.080 23/08/09,14:32:51,05,06,1, 11.9,1,1, 28.803, 10782.390, 354.957, 52868.093 23/08/09,14:32:51,06,06,1, 11.9,1,1, 28.803, 10782.387, 354.953, 52868.107 23/08/09,14:32:51,07,06,1, 11.9,1,1, 28.803, 10782.399, 354.962, 52868.138 23/08/09,14:32:51,08,06,1, 11.9,1,1, 28.803, 10782.391, 354.954, 52868.108 23/08/09,14:32:51,09,06,1, 11.9,1,1, 28.803, 10782.399, 354.949, 52868.109 23/08/09,14:32:51,10,06,1, 11.9,1,1, 28.803, 10782.402, 354.957, 52868.079 23/08/09,14:32:51,11,06,1, 11.9,1,1, 28.803, 10782.386, 354.987, 52868.150 23/08/09,14:32:51,12,06,1, 11.9,1,1, 28.803, 10782.413, 354.960, 52868.109 23/08/09,14:32:51,13,06,1, 11.9,1,1, 28.803, 10782.386, 354.978, 52868.131 23/08/09,14:32:51,14,06,1, 11.9,1,1, 28.803, 10782.388, 354.965, 52868.078 23/08/09,14:32:51,15,06,1, 11.9,1,1, 28.803, 10782.364, 354.938, 52868.085 23/08/09,14:32:51,16,06,1, 11.9,1,1, 28.803, 10782.386, 354.977, 52868.169 23/08/09,14:32:51,17,06,1, 11.9,1,1, 28.803, 10782.386, 354.973, 52868.125 23/08/09,14:32:51,18,06,1, 11.9,1,1, 28.803, 10782.389, 354.975, 52868.092 23/08/09,14:32:51,19,06,1, 11.9,1,1, 28.803, 10782.397, 354.977, 52868.190 23/08/09,14:32:52,00,07,1, 11.8,1,1, 28.805, 10782.390, 354.977, 52868.190 23/08/09,14:32:52,01,07,1, 11.8,1,1, 28.805, 10782.370, 354.993, 52868.151 23/08/09,14:32:52,02,07,1, 11.8,1,1, 28.805, 10782.370, 355.012, 52868.118 23/08/09,14:32:52,03,07,1, 11.8,1,1, 28.805, 10782.355, 355.010, 52868.119 23/08/09,14:32:52,04,07,1, 11.8,1,1, 28.805, 10782.367, 354.980, 52868.111 23/08/09,14:32:52,05,07,1, 11.8,1,1, 28.805, 10782.351, 355.004, 52868.154 23/08/09,14:32:52,06,07,1, 11.8,1,1, 28.805, 10782.359, 355.000, 52868.154 23/08/09,14:32:52,07,07,1, 11.8,1,1, 28.805, 10782.352, 354.979, 52868.170 23/08/09,14:32:52,08,07,1, 11.8,1,1, 28.805, 10782.361, 354.986, 52868.139 23/08/09,14:32:52,09,07,1, 11.8,1,1, 28.805, 10782.348, 354.984, 52868.171 23/08/09,14:32:52,10,07,1, 11.8,1,1, 28.805, 10782.342, 355.017, 52868.126 23/08/09,14:32:52,11,07,1, 11.8,1,1, 28.805, 10782.357, 354.999, 52868.170 23/08/09,14:32:52,12,07,1, 11.8,1,1, 28.805, 10782.341, 355.003, 52868.191 23/08/09,14:32:52,13,07,1, 11.8,1,1, 28.805, 10782.351, 355.005, 52868.159 23/08/09,14:32:52,14,07,1, 11.8,1,1, 28.805, 10782.341, 355.014, 52868.155 23/08/09,14:32:52,15,07,1, 11.8,1,1, 28.805, 10782.333, 355.010, 52868.115 23/08/09,14:32:52,16,07,1, 11.8,1,1, 28.805, 10782.342, 355.011, 52868.125 23/08/09,14:32:52,17,07,1, 11.8,1,1, 28.805, 10782.357, 355.020, 52868.149 23/08/09,14:32:52,18,07,1, 11.8,1,1, 28.805, 10782.360, 355.016, 52868.169 23/08/09,14:32:52,19,07,1, 11.8,1,1, 28.805, 10782.340, 355.013, 52868.176 23/08/09,14:32:53,00,06,1, 11.8,1,1, 28.809, 10782.340, 355.013, 52868.176 23/08/09,14:32:53,01,06,1, 11.8,1,1, 28.809, 10782.341, 354.998, 52868.159 23/08/09,14:32:53,02,06,1, 11.8,1,1, 28.809, 10782.353, 355.010, 52868.157 23/08/09,14:32:53,03,06,1, 11.8,1,1, 28.809, 10782.356, 355.019, 52868.192 23/08/09,14:32:53,04,06,1, 11.8,1,1, 28.809, 10782.349, 355.031, 52868.223 23/08/09,14:32:53,05,06,1, 11.8,1,1, 28.809, 10782.335, 354.988, 52868.201 23/08/09,14:32:53,06,06,1, 11.8,1,1, 28.809, 10782.338, 355.028, 52868.180 23/08/09,14:32:53,07,06,1, 11.8,1,1, 28.809, 10782.354, 355.036, 52868.200 23/08/09,14:32:53,08,06,1, 11.8,1,1, 28.809, 10782.356, 355.045, 52868.199 23/08/09,14:32:53,09,06,1, 11.8,1,1, 28.809, 10782.349, 355.019, 52868.179 23/08/09,14:32:53,10,06,1, 11.8,1,1, 28.809, 10782.367, 355.032, 52868.237 23/08/09,14:32:53,11,06,1, 11.8,1,1, 28.809, 10782.326, 355.038, 52868.202 23/08/09,14:32:53,12,06,1, 11.8,1,1, 28.809, 10782.337, 354.997, 52868.168 23/08/09,14:32:53,13,06,1, 11.8,1,1, 28.809, 10782.366, 355.001, 52868.169 23/08/09,14:32:53,14,06,1, 11.8,1,1, 28.809, 10782.356, 355.003, 52868.189 23/08/09,14:32:53,15,06,1, 11.8,1,1, 28.809, 10782.370, 355.007, 52868.238 23/08/09,14:32:53,16,06,1, 11.8,1,1, 28.809, 10782.341, 355.004, 52868.230 23/08/09,14:32:53,17,06,1, 11.8,1,1, 28.809, 10782.333, 355.023, 52868.204 23/08/09,14:32:53,18,06,1, 11.8,1,1, 28.809, 10782.356, 355.043, 52868.186 23/08/09,14:32:53,19,06,1, 11.8,1,1, 28.809, 10782.350, 355.043, 52868.215 23/08/09,14:32:54,00,07,1, 11.9,1,1, 28.808, 10782.348, 355.043, 52868.215 23/08/09,14:32:54,01,07,1, 11.9,1,1, 28.808, 10782.345, 355.016, 52868.212 23/08/09,14:32:54,02,07,1, 11.9,1,1, 28.808, 10782.378, 355.037, 52868.206 23/08/09,14:32:54,03,07,1, 11.9,1,1, 28.808, 10782.354, 355.033, 52868.192 23/08/09,14:32:54,04,07,1, 11.9,1,1, 28.808, 10782.342, 355.035, 52868.172 23/08/09,14:32:54,05,07,1, 11.9,1,1, 28.808, 10782.363, 355.065, 52868.218 23/08/09,14:32:54,06,07,1, 11.9,1,1, 28.808, 10782.363, 355.049, 52868.218 23/08/09,14:32:54,07,07,1, 11.9,1,1, 28.808, 10782.364, 355.033, 52868.221 23/08/09,14:32:54,08,07,1, 11.9,1,1, 28.808, 10782.332, 355.034, 52868.171 23/08/09,14:32:54,09,07,1, 11.9,1,1, 28.808, 10782.362, 355.045, 52868.241 23/08/09,14:32:54,10,07,1, 11.9,1,1, 28.808, 10782.357, 355.040, 52868.220 23/08/09,14:32:54,11,07,1, 11.9,1,1, 28.808, 10782.369, 355.046, 52868.225 23/08/09,14:32:54,12,07,1, 11.9,1,1, 28.808, 10782.330, 355.044, 52868.216 23/08/09,14:32:54,13,07,1, 11.9,1,1, 28.808, 10782.361, 355.065, 52868.243 23/08/09,14:32:54,14,07,1, 11.9,1,1, 28.808, 10782.362, 355.055, 52868.168 23/08/09,14:32:54,15,07,1, 11.9,1,1, 28.808, 10782.367, 355.062, 52868.235 23/08/09,14:32:54,16,07,1, 11.9,1,1, 28.808, 10782.359, 355.070, 52868.224 23/08/09,14:32:54,17,07,1, 11.9,1,1, 28.808, 10782.348, 355.060, 52868.267 23/08/09,14:32:54,18,07,1, 11.9,1,1, 28.808, 10782.338, 355.067, 52868.241 23/08/09,14:32:54,19,07,1, 11.9,1,1, 28.808, 10782.335, 355.080, 52868.252 23/08/09,14:32:55,00,07,1, 12.0,1,1, 28.810, 10782.331, 355.080, 52868.252 23/08/09,14:32:55,01,07,1, 12.0,1,1, 28.810, 10782.340, 355.067, 52868.246 23/08/09,14:32:55,02,07,1, 12.0,1,1, 28.810, 10782.360, 355.086, 52868.263 23/08/09,14:32:55,03,07,1, 12.0,1,1, 28.810, 10782.338, 355.075, 52868.243 23/08/09,14:32:55,04,07,1, 12.0,1,1, 28.810, 10782.329, 355.063, 52868.245 23/08/09,14:32:55,05,07,1, 12.0,1,1, 28.810, 10782.335, 355.078, 52868.229 23/08/09,14:32:55,06,07,1, 12.0,1,1, 28.810, 10782.333, 355.058, 52868.269 23/08/09,14:32:55,07,07,1, 12.0,1,1, 28.810, 10782.320, 355.077, 52868.265 23/08/09,14:32:55,08,07,1, 12.0,1,1, 28.810, 10782.347, 355.100, 52868.305 23/08/09,14:32:55,09,07,1, 12.0,1,1, 28.810, 10782.317, 355.100, 52868.252 23/08/09,14:32:55,10,07,1, 12.0,1,1, 28.810, 10782.327, 355.084, 52868.289 23/08/09,14:32:55,11,07,1, 12.0,1,1, 28.810, 10782.310, 355.095, 52868.242 23/08/09,14:32:55,12,07,1, 12.0,1,1, 28.810, 10782.335, 355.110, 52868.254 23/08/09,14:32:55,13,07,1, 12.0,1,1, 28.810, 10782.330, 355.109, 52868.276 23/08/09,14:32:55,14,07,1, 12.0,1,1, 28.810, 10782.316, 355.113, 52868.286 23/08/09,14:32:55,15,07,1, 12.0,1,1, 28.810, 10782.330, 355.100, 52868.264 23/08/09,14:32:55,16,07,1, 12.0,1,1, 28.810, 10782.322, 355.105, 52868.289 23/08/09,14:32:55,17,07,1, 12.0,1,1, 28.810, 10782.346, 355.128, 52868.290 23/08/09,14:32:55,18,07,1, 12.0,1,1, 28.810, 10782.336, 355.102, 52868.307 23/08/09,14:32:55,19,07,1, 12.0,1,1, 28.810, 10782.316, 355.102, 52868.295 23/08/09,14:32:56,00,08,1, 11.9,1,1, 28.808, 10782.315, 355.102, 52868.295 23/08/09,14:32:56,01,08,1, 11.9,1,1, 28.808, 10782.334, 355.134, 52868.310 23/08/09,14:32:56,02,08,1, 11.9,1,1, 28.808, 10782.332, 355.146, 52868.295 23/08/09,14:32:56,03,08,1, 11.9,1,1, 28.808, 10782.335, 355.127, 52868.221 23/08/09,14:32:56,04,08,1, 11.9,1,1, 28.808, 10782.340, 355.149, 52868.281 23/08/09,14:32:56,05,08,1, 11.9,1,1, 28.808, 10782.329, 355.134, 52868.291 23/08/09,14:32:56,06,08,1, 11.9,1,1, 28.808, 10782.313, 355.146, 52868.317 23/08/09,14:32:56,07,08,1, 11.9,1,1, 28.808, 10782.316, 355.133, 52868.292 23/08/09,14:32:56,08,08,1, 11.9,1,1, 28.808, 10782.343, 355.153, 52868.271 23/08/09,14:32:56,09,08,1, 11.9,1,1, 28.808, 10782.315, 355.156, 52868.306 23/08/09,14:32:56,10,08,1, 11.9,1,1, 28.808, 10782.349, 355.133, 52868.314 23/08/09,14:32:56,11,08,1, 11.9,1,1, 28.808, 10782.310, 355.144, 52868.343 23/08/09,14:32:56,12,08,1, 11.9,1,1, 28.808, 10782.334, 355.161, 52868.305 23/08/09,14:32:56,13,08,1, 11.9,1,1, 28.808, 10782.341, 355.147, 52868.306 23/08/09,14:32:56,14,08,1, 11.9,1,1, 28.808, 10782.359, 355.191, 52868.309 23/08/09,14:32:56,15,08,1, 11.9,1,1, 28.808, 10782.336, 355.169, 52868.288 23/08/09,14:32:56,16,08,1, 11.9,1,1, 28.808, 10782.364, 355.170, 52868.333 23/08/09,14:32:56,17,08,1, 11.9,1,1, 28.808, 10782.338, 355.192, 52868.353 23/08/09,14:32:56,18,08,1, 11.9,1,1, 28.808, 10782.349, 355.185, 52868.367 23/08/09,14:32:56,19,08,1, 11.9,1,1, 28.808, 10782.336, 355.143, 52868.353 23/08/09,14:32:57,00,07,1, 11.9,1,1, 28.807, 10782.331, 355.143, 52868.353 23/08/09,14:32:57,01,07,1, 11.9,1,1, 28.807, 10782.369, 355.171, 52868.367 23/08/09,14:32:57,02,07,1, 11.9,1,1, 28.807, 10782.347, 355.220, 52868.521 23/08/09,14:32:57,03,07,1, 11.9,1,1, 28.807, 10782.353, 355.214, 52868.521 23/08/09,14:32:57,04,07,1, 11.9,1,1, 28.807, 10782.370, 355.209, 52868.528 23/08/09,14:32:57,05,07,1, 11.9,1,1, 28.807, 10782.359, 355.229, 52868.545 23/08/09,14:32:57,06,07,1, 11.9,1,1, 28.807, 10782.359, 355.216, 52868.527 23/08/09,14:32:57,07,07,1, 11.9,1,1, 28.807, 10782.366, 355.216, 52868.515 23/08/09,14:32:57,08,07,1, 11.9,1,1, 28.807, 10782.348, 355.256, 52868.540 23/08/09,14:32:57,09,07,1, 11.9,1,1, 28.807, 10782.338, 355.264, 52868.576 23/08/09,14:32:57,10,07,1, 11.9,1,1, 28.807, 10782.357, 355.236, 52868.565 23/08/09,14:32:57,11,07,1, 11.9,1,1, 28.807, 10782.340, 355.248, 52868.567 23/08/09,14:32:57,12,07,1, 11.9,1,1, 28.807, 10782.350, 355.255, 52868.560 23/08/09,14:32:57,13,07,1, 11.9,1,1, 28.807, 10782.350, 355.227, 52868.539 23/08/09,14:32:57,14,07,1, 11.9,1,1, 28.807, 10782.341, 355.236, 52868.596 23/08/09,14:32:57,15,07,1, 11.9,1,1, 28.807, 10782.336, 355.249, 52868.568 23/08/09,14:32:57,16,07,1, 11.9,1,1, 28.807, 10782.355, 355.291, 52868.599 23/08/09,14:32:57,17,07,1, 11.9,1,1, 28.807, 10782.327, 355.277, 52868.583 23/08/09,14:32:57,18,07,1, 11.9,1,1, 28.807, 10782.331, 355.275, 52868.594 23/08/09,14:32:57,19,07,1, 11.9,1,1, 28.807, 10782.335, 355.278, 52868.563 23/08/09,14:32:58,00,08,1, 11.9,1,1, 28.810, 10782.331, 355.278, 52868.563 23/08/09,14:32:58,01,08,1, 11.9,1,1, 28.810, 10782.336, 355.266, 52868.543 23/08/09,14:32:58,02,08,1, 11.9,1,1, 28.810, 10782.323, 355.247, 52868.623 23/08/09,14:32:58,03,08,1, 11.9,1,1, 28.810, 10782.340, 355.267, 52868.564 23/08/09,14:32:58,04,08,1, 11.9,1,1, 28.810, 10782.337, 355.280, 52868.580 23/08/09,14:32:58,05,08,1, 11.9,1,1, 28.810, 10782.347, 355.277, 52868.548 23/08/09,14:32:58,06,08,1, 11.9,1,1, 28.810, 10782.317, 355.290, 52868.578 23/08/09,14:32:58,07,08,1, 11.9,1,1, 28.810, 10782.362, 355.293, 52868.576 23/08/09,14:32:58,08,08,1, 11.9,1,1, 28.810, 10782.332, 355.273, 52868.599 23/08/09,14:32:58,09,08,1, 11.9,1,1, 28.810, 10782.330, 355.303, 52868.591 23/08/09,14:32:58,10,08,1, 11.9,1,1, 28.810, 10782.356, 355.274, 52868.618 23/08/09,14:32:58,11,08,1, 11.9,1,1, 28.810, 10782.324, 355.286, 52868.596 23/08/09,14:32:58,12,08,1, 11.9,1,1, 28.810, 10782.318, 355.298, 52868.578 23/08/09,14:32:58,13,08,1, 11.9,1,1, 28.810, 10782.328, 355.289, 52868.597 23/08/09,14:32:58,14,08,1, 11.9,1,1, 28.810, 10782.341, 355.292, 52868.593 23/08/09,14:32:58,15,08,1, 11.9,1,1, 28.810, 10782.309, 355.304, 52868.600 23/08/09,14:32:58,16,08,1, 11.9,1,1, 28.810, 10782.341, 355.308, 52868.639 23/08/09,14:32:58,17,08,1, 11.9,1,1, 28.810, 10782.314, 355.334, 52868.644 23/08/09,14:32:58,18,08,1, 11.9,1,1, 28.810, 10782.340, 355.318, 52868.686 23/08/09,14:32:58,19,08,1, 11.9,1,1, 28.810, 10782.334, 355.325, 52868.595 23/08/09,14:32:59,00,07,1, 11.9,1,1, 28.810, 10782.331, 355.325, 52868.595 23/08/09,14:32:59,01,07,1, 11.9,1,1, 28.810, 10782.332, 355.318, 52868.599 23/08/09,14:32:59,02,07,1, 11.9,1,1, 28.810, 10782.306, 355.320, 52868.586 23/08/09,14:32:59,03,07,1, 11.9,1,1, 28.810, 10782.323, 355.328, 52868.611 23/08/09,14:32:59,04,07,1, 11.9,1,1, 28.810, 10782.314, 355.312, 52868.568 23/08/09,14:32:59,05,07,1, 11.9,1,1, 28.810, 10782.324, 355.317, 52868.595 23/08/09,14:32:59,06,07,1, 11.9,1,1, 28.810, 10782.302, 355.327, 52868.591 23/08/09,14:32:59,07,07,1, 11.9,1,1, 28.810, 10782.321, 355.362, 52868.648 23/08/09,14:32:59,08,07,1, 11.9,1,1, 28.810, 10782.309, 355.321, 52868.613 23/08/09,14:32:59,09,07,1, 11.9,1,1, 28.810, 10782.319, 355.373, 52868.638 23/08/09,14:32:59,10,07,1, 11.9,1,1, 28.810, 10782.324, 355.356, 52868.660 23/08/09,14:32:59,11,07,1, 11.9,1,1, 28.810, 10782.298, 355.345, 52868.618 23/08/09,14:32:59,12,07,1, 11.9,1,1, 28.810, 10782.305, 355.371, 52868.621 23/08/09,14:32:59,13,07,1, 11.9,1,1, 28.810, 10782.295, 355.369, 52868.631 23/08/09,14:32:59,14,07,1, 11.9,1,1, 28.810, 10782.297, 355.378, 52868.651 23/08/09,14:32:59,15,07,1, 11.9,1,1, 28.810, 10782.295, 355.393, 52868.654 23/08/09,14:32:59,16,07,1, 11.9,1,1, 28.810, 10782.297, 355.378, 52868.632 23/08/09,14:32:59,17,07,1, 11.9,1,1, 28.810, 10782.321, 355.386, 52868.607 23/08/09,14:32:59,18,07,1, 11.9,1,1, 28.810, 10782.284, 355.409, 52868.616 23/08/09,14:32:59,19,07,1, 11.9,1,1, 28.810, 10782.297, 355.397, 52868.622 23/08/09,14:33:00,00,07,1, 11.9,1,1, 28.812, 10782.290, 355.397, 52868.622 23/08/09,14:33:00,01,07,1, 11.9,1,1, 28.812, 10782.300, 355.401, 52868.642 23/08/09,14:33:00,02,07,1, 11.9,1,1, 28.812, 10782.278, 355.388, 52868.422 23/08/09,14:33:00,03,07,1, 11.9,1,1, 28.812, 10782.256, 355.391, 52868.483 23/08/09,14:33:00,04,07,1, 11.9,1,1, 28.812, 10782.241, 355.413, 52868.420 23/08/09,14:33:00,05,07,1, 11.9,1,1, 28.812, 10782.272, 355.410, 52868.449 23/08/09,14:33:00,06,07,1, 11.9,1,1, 28.812, 10782.257, 355.405, 52868.448 23/08/09,14:33:00,07,07,1, 11.9,1,1, 28.812, 10782.253, 355.407, 52868.466 23/08/09,14:33:00,08,07,1, 11.9,1,1, 28.812, 10782.257, 355.410, 52868.473 23/08/09,14:33:00,09,07,1, 11.9,1,1, 28.812, 10782.270, 355.425, 52868.486 23/08/09,14:33:00,10,07,1, 11.9,1,1, 28.812, 10782.289, 355.443, 52868.459 23/08/09,14:33:00,11,07,1, 11.9,1,1, 28.812, 10782.264, 355.427, 52868.430 23/08/09,14:33:00,12,07,1, 11.9,1,1, 28.812, 10782.248, 355.426, 52868.446 23/08/09,14:33:00,13,07,1, 11.9,1,1, 28.812, 10782.282, 355.448, 52868.426 23/08/09,14:33:00,14,07,1, 11.9,1,1, 28.812, 10782.273, 355.425, 52868.463 23/08/09,14:33:00,15,07,1, 11.9,1,1, 28.812, 10782.273, 355.420, 52868.501 23/08/09,14:33:00,16,07,1, 11.9,1,1, 28.812, 10782.282, 355.436, 52868.484 23/08/09,14:33:00,17,07,1, 11.9,1,1, 28.812, 10782.286, 355.433, 52868.444 23/08/09,14:33:00,18,07,1, 11.9,1,1, 28.812, 10782.281, 355.433, 52868.480 23/08/09,14:33:00,19,07,1, 11.9,1,1, 28.812, 10782.270, 355.435, 52868.465 23/08/09,14:33:01,00,07,1, 11.9,1,1, 28.809, 10782.264, 355.435, 52868.465 23/08/09,14:33:01,01,07,1, 11.9,1,1, 28.809, 10782.287, 355.461, 52868.498 23/08/09,14:33:01,02,07,1, 11.9,1,1, 28.809, 10782.274, 355.445, 52868.497 23/08/09,14:33:01,03,07,1, 11.9,1,1, 28.809, 10782.272, 355.464, 52868.468 23/08/09,14:33:01,04,07,1, 11.9,1,1, 28.809, 10782.262, 355.456, 52868.502 23/08/09,14:33:01,05,07,1, 11.9,1,1, 28.809, 10782.269, 355.469, 52868.483 23/08/09,14:33:01,06,07,1, 11.9,1,1, 28.809, 10782.256, 355.478, 52868.483 23/08/09,14:33:01,07,07,1, 11.9,1,1, 28.809, 10782.233, 355.466, 52868.485 23/08/09,14:33:01,08,07,1, 11.9,1,1, 28.809, 10782.283, 355.469, 52868.458 23/08/09,14:33:01,09,07,1, 11.9,1,1, 28.809, 10782.280, 355.477, 52868.512 23/08/09,14:33:01,10,07,1, 11.9,1,1, 28.809, 10782.275, 355.484, 52868.464 23/08/09,14:33:01,11,07,1, 11.9,1,1, 28.809, 10782.275, 355.474, 52868.497 23/08/09,14:33:01,12,07,1, 11.9,1,1, 28.809, 10782.264, 355.482, 52868.518 23/08/09,14:33:01,13,07,1, 11.9,1,1, 28.809, 10782.261, 355.481, 52868.477 23/08/09,14:33:01,14,07,1, 11.9,1,1, 28.809, 10782.263, 355.490, 52868.511 23/08/09,14:33:01,15,07,1, 11.9,1,1, 28.809, 10782.258, 355.465, 52868.475 23/08/09,14:33:01,16,07,1, 11.9,1,1, 28.809, 10782.268, 355.525, 52868.544 23/08/09,14:33:01,17,07,1, 11.9,1,1, 28.809, 10782.236, 355.463, 52868.497 23/08/09,14:33:01,18,07,1, 11.9,1,1, 28.809, 10782.250, 355.480, 52868.500 23/08/09,14:33:01,19,07,1, 11.9,1,1, 28.809, 10782.259, 355.497, 52868.502 23/08/09,14:33:02,00,07,1, 11.9,1,1, 28.813, 10782.256, 355.497, 52868.502 23/08/09,14:33:02,01,07,1, 11.9,1,1, 28.813, 10782.235, 355.519, 52868.512 23/08/09,14:33:02,02,07,1, 11.9,1,1, 28.813, 10782.236, 355.510, 52868.543 23/08/09,14:33:02,03,07,1, 11.9,1,1, 28.813, 10782.235, 355.501, 52868.516 23/08/09,14:33:02,04,07,1, 11.9,1,1, 28.813, 10782.224, 355.496, 52868.485 23/08/09,14:33:02,05,07,1, 11.9,1,1, 28.813, 10782.227, 355.519, 52868.511 23/08/09,14:33:02,06,07,1, 11.9,1,1, 28.813, 10782.231, 355.513, 52868.519 23/08/09,14:33:02,07,07,1, 11.9,1,1, 28.813, 10782.228, 355.535, 52868.541 23/08/09,14:33:02,08,07,1, 11.9,1,1, 28.813, 10782.239, 355.546, 52868.512 23/08/09,14:33:02,09,07,1, 11.9,1,1, 28.813, 10782.232, 355.555, 52868.543 23/08/09,14:33:02,10,07,1, 11.9,1,1, 28.813, 10782.241, 355.564, 52868.512 23/08/09,14:33:02,11,07,1, 11.9,1,1, 28.813, 10782.233, 355.528, 52868.530 23/08/09,14:33:02,12,07,1, 11.9,1,1, 28.813, 10782.214, 355.543, 52868.514 23/08/09,14:33:02,13,07,1, 11.9,1,1, 28.813, 10782.209, 355.556, 52868.540 23/08/09,14:33:02,14,07,1, 11.9,1,1, 28.813, 10782.206, 355.565, 52868.492 23/08/09,14:33:02,15,07,1, 11.9,1,1, 28.813, 10782.178, 355.555, 52868.528 23/08/09,14:33:02,16,07,1, 11.9,1,1, 28.813, 10782.217, 355.551, 52868.532 23/08/09,14:33:02,17,07,1, 11.9,1,1, 28.813, 10782.207, 355.561, 52868.578 23/08/09,14:33:02,18,07,1, 11.9,1,1, 28.813, 10782.213, 355.584, 52868.535 23/08/09,14:33:02,19,07,1, 11.9,1,1, 28.813, 10782.181, 355.593, 52868.517 23/08/09,14:33:03,00,06,1, 11.9,1,1, 28.813, 10782.181, 355.593, 52868.517 23/08/09,14:33:03,01,06,1, 11.9,1,1, 28.813, 10782.217, 355.604, 52868.597 23/08/09,14:33:03,02,06,1, 11.9,1,1, 28.813, 10782.149, 355.581, 52868.576 23/08/09,14:33:03,03,06,1, 11.9,1,1, 28.813, 10782.188, 355.565, 52868.566 23/08/09,14:33:03,04,06,1, 11.9,1,1, 28.813, 10782.166, 355.584, 52868.549 23/08/09,14:33:03,05,06,1, 11.9,1,1, 28.813, 10782.200, 355.605, 52868.598 23/08/09,14:33:03,06,06,1, 11.9,1,1, 28.813, 10782.199, 355.613, 52868.594 23/08/09,14:33:03,07,06,1, 11.9,1,1, 28.813, 10782.195, 355.615, 52868.586 23/08/09,14:33:03,08,06,1, 11.9,1,1, 28.813, 10782.173, 355.599, 52868.501 23/08/09,14:33:03,09,06,1, 11.9,1,1, 28.813, 10782.211, 355.623, 52868.555 23/08/09,14:33:03,10,06,1, 11.9,1,1, 28.813, 10782.172, 355.607, 52868.596 23/08/09,14:33:03,11,06,1, 11.9,1,1, 28.813, 10782.190, 355.634, 52868.538 23/08/09,14:33:03,12,06,1, 11.9,1,1, 28.813, 10782.210, 355.610, 52868.561 23/08/09,14:33:03,13,06,1, 11.9,1,1, 28.813, 10782.201, 355.637, 52868.593 23/08/09,14:33:03,14,06,1, 11.9,1,1, 28.813, 10782.177, 355.606, 52868.628 23/08/09,14:33:03,15,06,1, 11.9,1,1, 28.813, 10782.189, 355.647, 52868.617 23/08/09,14:33:03,16,06,1, 11.9,1,1, 28.813, 10782.190, 355.627, 52868.570 23/08/09,14:33:03,17,06,1, 11.9,1,1, 28.813, 10782.180, 355.635, 52868.624 23/08/09,14:33:03,18,06,1, 11.9,1,1, 28.813, 10782.201, 355.651, 52868.633 23/08/09,14:33:03,19,06,1, 11.9,1,1, 28.813, 10782.193, 355.638, 52868.615 23/08/09,14:33:04,00,07,1, 11.9,1,1, 28.815, 10782.189, 355.638, 52868.615 23/08/09,14:33:04,01,07,1, 11.9,1,1, 28.815, 10782.168, 355.645, 52868.612 23/08/09,14:33:04,02,07,1, 11.9,1,1, 28.815, 10782.181, 355.635, 52868.619 23/08/09,14:33:04,03,07,1, 11.9,1,1, 28.815, 10782.168, 355.662, 52868.578 23/08/09,14:33:04,04,07,1, 11.9,1,1, 28.815, 10782.208, 355.648, 52868.633 23/08/09,14:33:04,05,07,1, 11.9,1,1, 28.815, 10782.172, 355.651, 52868.637 23/08/09,14:33:04,06,07,1, 11.9,1,1, 28.815, 10782.160, 355.681, 52868.626 23/08/09,14:33:04,07,07,1, 11.9,1,1, 28.815, 10782.163, 355.639, 52868.625 23/08/09,14:33:04,08,07,1, 11.9,1,1, 28.815, 10782.173, 355.655, 52868.633 23/08/09,14:33:04,09,07,1, 11.9,1,1, 28.815, 10782.163, 355.666, 52868.632 23/08/09,14:33:04,10,07,1, 11.9,1,1, 28.815, 10782.166, 355.672, 52868.614 23/08/09,14:33:04,11,07,1, 11.9,1,1, 28.815, 10782.186, 355.689, 52868.638 23/08/09,14:33:04,12,07,1, 11.9,1,1, 28.815, 10782.184, 355.664, 52868.629 23/08/09,14:33:04,13,07,1, 11.9,1,1, 28.815, 10782.159, 355.664, 52868.680 23/08/09,14:33:04,14,07,1, 11.9,1,1, 28.815, 10782.197, 355.666, 52868.637 23/08/09,14:33:04,15,07,1, 11.9,1,1, 28.815, 10782.152, 355.672, 52868.664 23/08/09,14:33:04,16,07,1, 11.9,1,1, 28.815, 10782.178, 355.688, 52868.662 23/08/09,14:33:04,17,07,1, 11.9,1,1, 28.815, 10782.157, 355.690, 52868.665 23/08/09,14:33:04,18,07,1, 11.9,1,1, 28.815, 10782.161, 355.698, 52868.681 23/08/09,14:33:04,19,07,1, 11.9,1,1, 28.815, 10782.169, 355.677, 52868.648 23/08/09,14:33:05,00,06,1, 11.9,1,1, 28.814, 10782.164, 355.677, 52868.648 23/08/09,14:33:05,01,06,1, 11.9,1,1, 28.814, 10782.161, 355.692, 52868.652 23/08/09,14:33:05,02,06,1, 11.9,1,1, 28.814, 10782.145, 355.683, 52868.639 23/08/09,14:33:05,03,06,1, 11.9,1,1, 28.814, 10782.121, 355.663, 52868.701 23/08/09,14:33:05,04,06,1, 11.9,1,1, 28.814, 10782.148, 355.704, 52868.688 23/08/09,14:33:05,05,06,1, 11.9,1,1, 28.814, 10782.141, 355.680, 52868.684 23/08/09,14:33:05,06,06,1, 11.9,1,1, 28.814, 10782.162, 355.695, 52868.679 23/08/09,14:33:05,07,06,1, 11.9,1,1, 28.814, 10782.152, 355.719, 52868.706 23/08/09,14:33:05,08,06,1, 11.9,1,1, 28.814, 10782.144, 355.700, 52868.639 23/08/09,14:33:05,09,06,1, 11.9,1,1, 28.814, 10782.147, 355.725, 52868.678 23/08/09,14:33:05,10,06,1, 11.9,1,1, 28.814, 10782.147, 355.740, 52868.666 23/08/09,14:33:05,11,06,1, 11.9,1,1, 28.814, 10782.135, 355.701, 52868.666 23/08/09,14:33:05,12,06,1, 11.9,1,1, 28.814, 10782.119, 355.741, 52868.701 23/08/09,14:33:05,13,06,1, 11.9,1,1, 28.814, 10782.132, 355.724, 52868.702 23/08/09,14:33:05,14,06,1, 11.9,1,1, 28.814, 10782.121, 355.709, 52868.690 23/08/09,14:33:05,15,06,1, 11.9,1,1, 28.814, 10782.115, 355.761, 52868.688 23/08/09,14:33:05,16,06,1, 11.9,1,1, 28.814, 10782.143, 355.755, 52868.688 23/08/09,14:33:05,17,06,1, 11.9,1,1, 28.814, 10782.141, 355.745, 52868.679 23/08/09,14:33:05,18,06,1, 11.9,1,1, 28.814, 10782.117, 355.782, 52868.665 23/08/09,14:33:05,19,06,1, 11.9,1,1, 28.814, 10782.104, 355.747, 52868.691 23/08/09,14:33:06,00,08,1, 11.9,1,1, 28.812, 10782.098, 355.747, 52868.691 23/08/09,14:33:06,01,08,1, 11.9,1,1, 28.812, 10782.082, 355.756, 52868.670 23/08/09,14:33:06,02,08,1, 11.9,1,1, 28.812, 10782.103, 355.757, 52868.711 23/08/09,14:33:06,03,08,1, 11.9,1,1, 28.812, 10782.100, 355.753, 52868.697 23/08/09,14:33:06,04,08,1, 11.9,1,1, 28.812, 10782.121, 355.747, 52868.711 23/08/09,14:33:06,05,08,1, 11.9,1,1, 28.812, 10782.105, 355.743, 52868.706 23/08/09,14:33:06,06,08,1, 11.9,1,1, 28.812, 10782.083, 355.743, 52868.724 23/08/09,14:33:06,07,08,1, 11.9,1,1, 28.812, 10782.104, 355.737, 52868.631 23/08/09,14:33:06,08,08,1, 11.9,1,1, 28.812, 10782.076, 355.731, 52868.728 23/08/09,14:33:06,09,08,1, 11.9,1,1, 28.812, 10782.035, 355.747, 52868.717 23/08/09,14:33:06,10,08,1, 11.9,1,1, 28.812, 10782.079, 355.776, 52868.729 23/08/09,14:33:06,11,08,1, 11.9,1,1, 28.812, 10782.061, 355.764, 52868.688 23/08/09,14:33:06,12,08,1, 11.9,1,1, 28.812, 10782.065, 355.739, 52868.686 23/08/09,14:33:06,13,08,1, 11.9,1,1, 28.812, 10782.084, 355.763, 52868.717 23/08/09,14:33:06,14,08,1, 11.9,1,1, 28.812, 10782.071, 355.794, 52868.772 23/08/09,14:33:06,15,08,1, 11.9,1,1, 28.812, 10782.070, 355.775, 52868.708 23/08/09,14:33:06,16,08,1, 11.9,1,1, 28.812, 10782.068, 355.744, 52868.749 23/08/09,14:33:06,17,08,1, 11.9,1,1, 28.812, 10782.088, 355.780, 52868.729 23/08/09,14:33:06,18,08,1, 11.9,1,1, 28.812, 10782.072, 355.776, 52868.729 23/08/09,14:33:06,19,08,1, 11.9,1,1, 28.812, 10782.066, 355.790, 52868.729 23/08/09,14:33:07,00,08,1, 11.9,1,1, 28.818, 10782.064, 355.790, 52868.729 23/08/09,14:33:07,01,08,1, 11.9,1,1, 28.818, 10782.083, 355.809, 52868.708 23/08/09,14:33:07,02,08,1, 11.9,1,1, 28.818, 10782.055, 355.774, 52868.720 23/08/09,14:33:07,03,08,1, 11.9,1,1, 28.818, 10782.061, 355.795, 52868.733 23/08/09,14:33:07,04,08,1, 11.9,1,1, 28.818, 10782.077, 355.799, 52868.758 23/08/09,14:33:07,05,08,1, 11.9,1,1, 28.818, 10782.048, 355.783, 52868.753 23/08/09,14:33:07,06,08,1, 11.9,1,1, 28.818, 10782.056, 355.814, 52868.708 23/08/09,14:33:07,07,08,1, 11.9,1,1, 28.818, 10782.057, 355.819, 52868.770 23/08/09,14:33:07,08,08,1, 11.9,1,1, 28.818, 10782.090, 355.811, 52868.760 23/08/09,14:33:07,09,08,1, 11.9,1,1, 28.818, 10782.086, 355.838, 52868.722 23/08/09,14:33:07,10,08,1, 11.9,1,1, 28.818, 10782.067, 355.819, 52868.739 23/08/09,14:33:07,11,08,1, 11.9,1,1, 28.818, 10782.071, 355.829, 52868.725 23/08/09,14:33:07,12,08,1, 11.9,1,1, 28.818, 10782.087, 355.826, 52868.736 23/08/09,14:33:07,13,08,1, 11.9,1,1, 28.818, 10782.092, 355.831, 52868.772 23/08/09,14:33:07,14,08,1, 11.9,1,1, 28.818, 10782.075, 355.830, 52868.761 23/08/09,14:33:07,15,08,1, 11.9,1,1, 28.818, 10782.062, 355.820, 52868.744 23/08/09,14:33:07,16,08,1, 11.9,1,1, 28.818, 10782.039, 355.832, 52868.747 23/08/09,14:33:07,17,08,1, 11.9,1,1, 28.818, 10782.067, 355.822, 52868.738 23/08/09,14:33:07,18,08,1, 11.9,1,1, 28.818, 10782.082, 355.860, 52868.749 23/08/09,14:33:07,19,08,1, 11.9,1,1, 28.818, 10782.077, 355.845, 52868.736 23/08/09,14:33:08,00,06,1, 11.9,1,1, 28.812, 10782.073, 355.845, 52868.736 23/08/09,14:33:08,01,06,1, 11.9,1,1, 28.812, 10782.089, 355.850, 52868.774 23/08/09,14:33:08,02,06,1, 11.9,1,1, 28.812, 10782.073, 355.871, 52868.718 23/08/09,14:33:08,03,06,1, 11.9,1,1, 28.812, 10782.065, 355.861, 52868.775 23/08/09,14:33:08,04,06,1, 11.9,1,1, 28.812, 10782.072, 355.864, 52868.738 23/08/09,14:33:08,05,06,1, 11.9,1,1, 28.812, 10782.074, 355.836, 52868.774 23/08/09,14:33:08,06,06,1, 11.9,1,1, 28.812, 10782.084, 355.845, 52868.762 23/08/09,14:33:08,07,06,1, 11.9,1,1, 28.812, 10782.077, 355.854, 52868.764 23/08/09,14:33:08,08,06,1, 11.9,1,1, 28.812, 10782.074, 355.850, 52868.751 23/08/09,14:33:08,09,06,1, 11.9,1,1, 28.812, 10782.070, 355.858, 52868.793 23/08/09,14:33:08,10,06,1, 11.9,1,1, 28.812, 10782.049, 355.834, 52868.752 23/08/09,14:33:08,11,06,1, 11.9,1,1, 28.812, 10782.064, 355.885, 52868.762 23/08/09,14:33:08,12,06,1, 11.9,1,1, 28.812, 10782.056, 355.893, 52868.799 23/08/09,14:33:08,13,06,1, 11.9,1,1, 28.812, 10782.056, 355.861, 52868.740 23/08/09,14:33:08,14,06,1, 11.9,1,1, 28.812, 10782.055, 355.879, 52868.774 23/08/09,14:33:08,15,06,1, 11.9,1,1, 28.812, 10782.038, 355.884, 52868.769 23/08/09,14:33:08,16,06,1, 11.9,1,1, 28.812, 10782.043, 355.899, 52868.775 23/08/09,14:33:08,17,06,1, 11.9,1,1, 28.812, 10782.035, 355.904, 52868.768 23/08/09,14:33:08,18,06,1, 11.9,1,1, 28.812, 10782.036, 355.894, 52868.796 23/08/09,14:33:08,19,06,1, 11.9,1,1, 28.812, 10782.042, 355.897, 52868.767 23/08/09,14:33:09,00,07,1, 11.9,1,1, 28.815, 10782.039, 355.897, 52868.767 23/08/09,14:33:09,01,07,1, 11.9,1,1, 28.815, 10782.031, 355.907, 52868.793 23/08/09,14:33:09,02,07,1, 11.9,1,1, 28.815, 10782.030, 355.904, 52868.789 23/08/09,14:33:09,03,07,1, 11.9,1,1, 28.815, 10782.017, 355.926, 52868.766 23/08/09,14:33:09,04,07,1, 11.9,1,1, 28.815, 10782.018, 355.927, 52868.812 23/08/09,14:33:09,05,07,1, 11.9,1,1, 28.815, 10782.033, 355.920, 52868.785 23/08/09,14:33:09,06,07,1, 11.9,1,1, 28.815, 10781.986, 355.916, 52868.785 23/08/09,14:33:09,07,07,1, 11.9,1,1, 28.815, 10782.011, 355.941, 52868.818 23/08/09,14:33:09,08,07,1, 11.9,1,1, 28.815, 10782.017, 355.925, 52868.824 23/08/09,14:33:09,09,07,1, 11.9,1,1, 28.815, 10781.993, 355.899, 52868.782 23/08/09,14:33:09,10,07,1, 11.9,1,1, 28.815, 10782.006, 355.923, 52868.855 23/08/09,14:33:09,11,07,1, 11.9,1,1, 28.815, 10781.988, 355.914, 52868.805 23/08/09,14:33:09,12,07,1, 11.9,1,1, 28.815, 10782.013, 355.916, 52868.827 23/08/09,14:33:09,13,07,1, 11.9,1,1, 28.815, 10781.983, 355.935, 52868.801 23/08/09,14:33:09,14,07,1, 11.9,1,1, 28.815, 10782.006, 355.941, 52868.789 23/08/09,14:33:09,15,07,1, 11.9,1,1, 28.815, 10782.020, 355.942, 52868.885 23/08/09,14:33:09,16,07,1, 11.9,1,1, 28.815, 10781.981, 355.929, 52868.819 23/08/09,14:33:09,17,07,1, 11.9,1,1, 28.815, 10781.975, 355.946, 52868.836 23/08/09,14:33:09,18,07,1, 11.9,1,1, 28.815, 10781.979, 355.930, 52868.810 23/08/09,14:33:09,19,07,1, 11.9,1,1, 28.815, 10782.012, 355.947, 52868.832 23/08/09,14:33:10,00,06,1, 11.9,1,1, 28.815, 10782.006, 355.947, 52868.832 23/08/09,14:33:10,01,06,1, 11.9,1,1, 28.815, 10781.981, 355.945, 52868.838 23/08/09,14:33:10,02,06,1, 11.9,1,1, 28.815, 10781.957, 355.931, 52868.876 23/08/09,14:33:10,03,06,1, 11.9,1,1, 28.815, 10781.973, 355.945, 52868.832 23/08/09,14:33:10,04,06,1, 11.9,1,1, 28.815, 10781.981, 355.975, 52868.841 23/08/09,14:33:10,05,06,1, 11.9,1,1, 28.815, 10781.978, 355.963, 52868.831 23/08/09,14:33:10,06,06,1, 11.9,1,1, 28.815, 10781.981, 355.956, 52868.847 23/08/09,14:33:10,07,06,1, 11.9,1,1, 28.815, 10781.998, 355.984, 52868.848 23/08/09,14:33:10,08,06,1, 11.9,1,1, 28.815, 10782.010, 355.975, 52868.881 23/08/09,14:33:10,09,06,1, 11.9,1,1, 28.815, 10781.978, 355.957, 52868.849 23/08/09,14:33:10,10,06,1, 11.9,1,1, 28.815, 10781.998, 355.999, 52868.867 23/08/09,14:33:10,11,06,1, 11.9,1,1, 28.815, 10781.998, 355.969, 52868.863 23/08/09,14:33:10,12,06,1, 11.9,1,1, 28.815, 10782.001, 355.982, 52868.851 23/08/09,14:33:10,13,06,1, 11.9,1,1, 28.815, 10781.995, 355.977, 52868.872 23/08/09,14:33:10,14,06,1, 11.9,1,1, 28.815, 10782.013, 355.964, 52868.838 23/08/09,14:33:10,15,06,1, 11.9,1,1, 28.815, 10782.028, 355.991, 52868.865 23/08/09,14:33:10,16,06,1, 11.9,1,1, 28.815, 10782.015, 355.994, 52868.805 23/08/09,14:33:10,17,06,1, 11.9,1,1, 28.815, 10782.041, 355.994, 52868.841 23/08/09,14:33:10,18,06,1, 11.9,1,1, 28.815, 10781.988, 356.001, 52868.842 23/08/09,14:33:10,19,06,1, 11.9,1,1, 28.815, 10782.031, 356.012, 52868.874 23/08/09,14:33:11,00,06,1, 11.9,1,1, 28.817, 10782.022, 356.012, 52868.874 23/08/09,14:33:11,01,06,1, 11.9,1,1, 28.817, 10782.004, 356.023, 52868.863 23/08/09,14:33:11,02,06,1, 11.9,1,1, 28.817, 10782.010, 356.035, 52868.880 23/08/09,14:33:11,03,06,1, 11.9,1,1, 28.817, 10781.996, 356.015, 52868.854 23/08/09,14:33:11,04,06,1, 11.9,1,1, 28.817, 10781.974, 356.021, 52868.834 23/08/09,14:33:11,05,06,1, 11.9,1,1, 28.817, 10781.988, 356.014, 52868.858 23/08/09,14:33:11,06,06,1, 11.9,1,1, 28.817, 10781.998, 356.024, 52868.864 23/08/09,14:33:11,07,06,1, 11.9,1,1, 28.817, 10781.996, 356.020, 52868.860 23/08/09,14:33:11,08,06,1, 11.9,1,1, 28.817, 10781.996, 356.039, 52868.908 23/08/09,14:33:11,09,06,1, 11.9,1,1, 28.817, 10782.011, 356.032, 52868.822 23/08/09,14:33:11,10,06,1, 11.9,1,1, 28.817, 10781.996, 356.012, 52868.881 23/08/09,14:33:11,11,06,1, 11.9,1,1, 28.817, 10781.993, 356.020, 52868.848 23/08/09,14:33:11,12,06,1, 11.9,1,1, 28.817, 10781.973, 356.034, 52868.913 23/08/09,14:33:11,13,06,1, 11.9,1,1, 28.817, 10781.981, 356.028, 52868.885 23/08/09,14:33:11,14,06,1, 11.9,1,1, 28.817, 10781.967, 356.051, 52868.932 23/08/09,14:33:11,15,06,1, 11.9,1,1, 28.817, 10781.978, 356.034, 52868.862 23/08/09,14:33:11,16,06,1, 11.9,1,1, 28.817, 10781.979, 356.022, 52868.917 23/08/09,14:33:11,17,06,1, 11.9,1,1, 28.817, 10781.982, 356.024, 52868.871 23/08/09,14:33:11,18,06,1, 11.9,1,1, 28.817, 10781.940, 356.049, 52868.894 23/08/09,14:33:11,19,06,1, 11.9,1,1, 28.817, 10781.962, 356.045, 52868.895 23/08/09,14:33:12,00,06,1, 11.9,1,1, 28.818, 10781.956, 356.045, 52868.895 23/08/09,14:33:12,01,06,1, 11.9,1,1, 28.818, 10781.947, 356.053, 52868.896 23/08/09,14:33:12,02,06,1, 11.9,1,1, 28.818, 10781.958, 356.066, 52868.919 23/08/09,14:33:12,03,06,1, 11.9,1,1, 28.818, 10781.950, 356.056, 52868.894 23/08/09,14:33:12,04,06,1, 11.9,1,1, 28.818, 10781.936, 356.057, 52869.001 23/08/09,14:33:12,05,06,1, 11.9,1,1, 28.818, 10781.934, 356.077, 52868.908 23/08/09,14:33:12,06,06,1, 11.9,1,1, 28.818, 10781.908, 356.062, 52868.940 23/08/09,14:33:12,07,06,1, 11.9,1,1, 28.818, 10781.906, 356.043, 52868.864 23/08/09,14:33:12,08,06,1, 11.9,1,1, 28.818, 10781.898, 356.047, 52868.930 23/08/09,14:33:12,09,06,1, 11.9,1,1, 28.818, 10781.887, 356.068, 52868.916 23/08/09,14:33:12,10,06,1, 11.9,1,1, 28.818, 10781.911, 356.087, 52868.906 23/08/09,14:33:12,11,06,1, 11.9,1,1, 28.818, 10781.924, 356.085, 52868.908 23/08/09,14:33:12,12,06,1, 11.9,1,1, 28.818, 10781.928, 356.079, 52868.896 23/08/09,14:33:12,13,06,1, 11.9,1,1, 28.818, 10781.922, 356.096, 52868.936 23/08/09,14:33:12,14,06,1, 11.9,1,1, 28.818, 10781.920, 356.091, 52868.946 23/08/09,14:33:12,15,06,1, 11.9,1,1, 28.818, 10781.920, 356.095, 52868.903 23/08/09,14:33:12,16,06,1, 11.9,1,1, 28.818, 10781.924, 356.091, 52868.940 23/08/09,14:33:12,17,06,1, 11.9,1,1, 28.818, 10781.885, 356.101, 52868.940 23/08/09,14:33:12,18,06,1, 11.9,1,1, 28.818, 10781.906, 356.093, 52868.942 23/08/09,14:33:12,19,06,1, 11.9,1,1, 28.818, 10781.894, 356.134, 52868.961 23/08/09,14:33:13,00,07,1, 11.9,1,1, 28.818, 10781.889, 356.134, 52868.961 23/08/09,14:33:13,01,07,1, 11.9,1,1, 28.818, 10781.888, 356.115, 52868.928 23/08/09,14:33:13,02,07,1, 11.9,1,1, 28.818, 10781.904, 356.120, 52868.919 23/08/09,14:33:13,03,07,1, 11.9,1,1, 28.818, 10781.881, 356.129, 52868.955 23/08/09,14:33:13,04,07,1, 11.9,1,1, 28.818, 10781.880, 356.116, 52868.934 23/08/09,14:33:13,05,07,1, 11.9,1,1, 28.818, 10781.884, 356.129, 52868.964 23/08/09,14:33:13,06,07,1, 11.9,1,1, 28.818, 10781.902, 356.120, 52868.884 23/08/09,14:33:13,07,07,1, 11.9,1,1, 28.818, 10781.879, 356.152, 52868.996 23/08/09,14:33:13,08,07,1, 11.9,1,1, 28.818, 10781.899, 356.135, 52868.887 23/08/09,14:33:13,09,07,1, 11.9,1,1, 28.818, 10781.873, 356.141, 52868.961 23/08/09,14:33:13,10,07,1, 11.9,1,1, 28.818, 10781.891, 356.120, 52868.929 23/08/09,14:33:13,11,07,1, 11.9,1,1, 28.818, 10781.887, 356.147, 52868.948 23/08/09,14:33:13,12,07,1, 11.9,1,1, 28.818, 10781.891, 356.152, 52868.934 23/08/09,14:33:13,13,07,1, 11.9,1,1, 28.818, 10781.867, 356.168, 52868.917 23/08/09,14:33:13,14,07,1, 11.9,1,1, 28.818, 10781.884, 356.130, 52868.938 23/08/09,14:33:13,15,07,1, 11.9,1,1, 28.818, 10781.888, 356.148, 52868.963 23/08/09,14:33:13,16,07,1, 11.9,1,1, 28.818, 10781.863, 356.159, 52868.917 23/08/09,14:33:13,17,07,1, 11.9,1,1, 28.818, 10781.839, 356.148, 52868.959 23/08/09,14:33:13,18,07,1, 11.9,1,1, 28.818, 10781.871, 356.165, 52868.943 23/08/09,14:33:13,19,07,1, 11.9,1,1, 28.818, 10781.841, 356.160, 52868.968 23/08/09,14:33:14,00,07,1, 11.8,1,1, 28.822, 10781.839, 356.160, 52868.968 23/08/09,14:33:14,01,07,1, 11.8,1,1, 28.822, 10781.828, 356.156, 52868.962 23/08/09,14:33:14,02,07,1, 11.8,1,1, 28.822, 10781.840, 356.150, 52868.965 23/08/09,14:33:14,03,07,1, 11.8,1,1, 28.822, 10781.815, 356.175, 52868.940 23/08/09,14:33:14,04,07,1, 11.8,1,1, 28.822, 10781.838, 356.164, 52868.973 23/08/09,14:33:14,05,07,1, 11.8,1,1, 28.822, 10781.818, 356.184, 52868.960 23/08/09,14:33:14,06,07,1, 11.8,1,1, 28.822, 10781.819, 356.189, 52868.975 23/08/09,14:33:14,07,07,1, 11.8,1,1, 28.822, 10781.841, 356.176, 52868.948 23/08/09,14:33:14,08,07,1, 11.8,1,1, 28.822, 10781.803, 356.170, 52868.969 23/08/09,14:33:14,09,07,1, 11.8,1,1, 28.822, 10781.811, 356.161, 52868.963 23/08/09,14:33:14,10,07,1, 11.8,1,1, 28.822, 10781.827, 356.179, 52869.017 23/08/09,14:33:14,11,07,1, 11.8,1,1, 28.822, 10781.788, 356.197, 52868.941 23/08/09,14:33:14,12,07,1, 11.8,1,1, 28.822, 10781.787, 356.211, 52869.000 23/08/09,14:33:14,13,07,1, 11.8,1,1, 28.822, 10781.814, 356.200, 52869.000 23/08/09,14:33:14,14,07,1, 11.8,1,1, 28.822, 10781.777, 356.241, 52869.011 23/08/09,14:33:14,15,07,1, 11.8,1,1, 28.822, 10781.778, 356.201, 52868.985 23/08/09,14:33:14,16,07,1, 11.8,1,1, 28.822, 10781.796, 356.204, 52869.030 23/08/09,14:33:14,17,07,1, 11.8,1,1, 28.822, 10781.806, 356.229, 52869.033 23/08/09,14:33:14,18,07,1, 11.8,1,1, 28.822, 10781.800, 356.197, 52869.057 23/08/09,14:33:14,19,07,1, 11.8,1,1, 28.822, 10781.802, 356.253, 52869.012 23/08/09,14:33:15,00,08,1, 11.9,1,1, 28.820, 10781.797, 356.253, 52869.012 23/08/09,14:33:15,01,08,1, 11.9,1,1, 28.820, 10781.784, 356.213, 52869.020 23/08/09,14:33:15,02,08,1, 11.9,1,1, 28.820, 10781.803, 356.235, 52868.971 23/08/09,14:33:15,03,08,1, 11.9,1,1, 28.820, 10781.783, 356.220, 52868.993 23/08/09,14:33:15,04,08,1, 11.9,1,1, 28.820, 10781.793, 356.226, 52868.992 23/08/09,14:33:15,05,08,1, 11.9,1,1, 28.820, 10781.784, 356.242, 52868.987 23/08/09,14:33:15,06,08,1, 11.9,1,1, 28.820, 10781.768, 356.219, 52869.045 23/08/09,14:33:15,07,08,1, 11.9,1,1, 28.820, 10781.759, 356.236, 52869.018 23/08/09,14:33:15,08,08,1, 11.9,1,1, 28.820, 10781.755, 356.244, 52869.031 23/08/09,14:33:15,09,08,1, 11.9,1,1, 28.820, 10781.736, 356.220, 52868.985 23/08/09,14:33:15,10,08,1, 11.9,1,1, 28.820, 10781.763, 356.245, 52869.036 23/08/09,14:33:15,11,08,1, 11.9,1,1, 28.820, 10781.752, 356.225, 52869.005 23/08/09,14:33:15,12,08,1, 11.9,1,1, 28.820, 10781.736, 356.255, 52869.017 23/08/09,14:33:15,13,08,1, 11.9,1,1, 28.820, 10781.747, 356.241, 52869.040 23/08/09,14:33:15,14,08,1, 11.9,1,1, 28.820, 10781.739, 356.260, 52869.053 23/08/09,14:33:15,15,08,1, 11.9,1,1, 28.820, 10781.777, 356.253, 52869.002 23/08/09,14:33:15,16,08,1, 11.9,1,1, 28.820, 10781.766, 356.253, 52869.063 23/08/09,14:33:15,17,08,1, 11.9,1,1, 28.820, 10781.732, 356.241, 52868.989 23/08/09,14:33:15,18,08,1, 11.9,1,1, 28.820, 10781.735, 356.263, 52869.004 23/08/09,14:33:15,19,08,1, 11.9,1,1, 28.820, 10781.742, 356.243, 52869.026 23/08/09,14:33:16,00,07,1, 11.9,1,1, 28.819, 10781.739, 356.243, 52869.026 23/08/09,14:33:16,01,07,1, 11.9,1,1, 28.819, 10781.750, 356.269, 52869.029 23/08/09,14:33:16,02,07,1, 11.9,1,1, 28.819, 10781.753, 356.286, 52869.022 23/08/09,14:33:16,03,07,1, 11.9,1,1, 28.819, 10781.733, 356.285, 52869.027 23/08/09,14:33:16,04,07,1, 11.9,1,1, 28.819, 10781.744, 356.260, 52869.048 23/08/09,14:33:16,05,07,1, 11.9,1,1, 28.819, 10781.708, 356.251, 52869.036 23/08/09,14:33:16,06,07,1, 11.9,1,1, 28.819, 10781.740, 356.279, 52868.995 23/08/09,14:33:16,07,07,1, 11.9,1,1, 28.819, 10781.761, 356.266, 52869.075 23/08/09,14:33:16,08,07,1, 11.9,1,1, 28.819, 10781.717, 356.290, 52869.029 23/08/09,14:33:16,09,07,1, 11.9,1,1, 28.819, 10781.700, 356.288, 52869.062 23/08/09,14:33:16,10,07,1, 11.9,1,1, 28.819, 10781.713, 356.300, 52869.048 23/08/09,14:33:16,11,07,1, 11.9,1,1, 28.819, 10781.701, 356.286, 52869.057 23/08/09,14:33:16,12,07,1, 11.9,1,1, 28.819, 10781.723, 356.298, 52869.047 23/08/09,14:33:16,13,07,1, 11.9,1,1, 28.819, 10781.699, 356.307, 52869.038 23/08/09,14:33:16,14,07,1, 11.9,1,1, 28.819, 10781.707, 356.332, 52869.020 23/08/09,14:33:16,15,07,1, 11.9,1,1, 28.819, 10781.686, 356.321, 52869.082 23/08/09,14:33:16,16,07,1, 11.9,1,1, 28.819, 10781.702, 356.302, 52869.033 23/08/09,14:33:16,17,07,1, 11.9,1,1, 28.819, 10781.680, 356.306, 52869.042 23/08/09,14:33:16,18,07,1, 11.9,1,1, 28.819, 10781.709, 356.313, 52869.025 23/08/09,14:33:16,19,07,1, 11.9,1,1, 28.819, 10781.703, 356.315, 52869.109 23/08/09,14:33:17,00,08,1, 11.9,1,1, 28.820, 10781.697, 356.315, 52869.109 23/08/09,14:33:17,01,08,1, 11.9,1,1, 28.820, 10781.681, 356.295, 52869.065 23/08/09,14:33:17,02,08,1, 11.9,1,1, 28.820, 10781.673, 356.289, 52869.046 23/08/09,14:33:17,03,08,1, 11.9,1,1, 28.820, 10781.701, 356.326, 52869.117 23/08/09,14:33:17,04,08,1, 11.9,1,1, 28.820, 10781.667, 356.302, 52869.077 23/08/09,14:33:17,05,08,1, 11.9,1,1, 28.820, 10781.667, 356.328, 52869.064 23/08/09,14:33:17,06,08,1, 11.9,1,1, 28.820, 10781.686, 356.345, 52869.107 23/08/09,14:33:17,07,08,1, 11.9,1,1, 28.820, 10781.641, 356.344, 52869.053 23/08/09,14:33:17,08,08,1, 11.9,1,1, 28.820, 10781.650, 356.365, 52869.098 23/08/09,14:33:17,09,08,1, 11.9,1,1, 28.820, 10781.655, 356.335, 52869.055 23/08/09,14:33:17,10,08,1, 11.9,1,1, 28.820, 10781.646, 356.369, 52869.137 23/08/09,14:33:17,11,08,1, 11.9,1,1, 28.820, 10781.660, 356.344, 52869.077 23/08/09,14:33:17,12,08,1, 11.9,1,1, 28.820, 10781.652, 356.374, 52869.098 23/08/09,14:33:17,13,08,1, 11.9,1,1, 28.820, 10781.672, 356.356, 52869.097 23/08/09,14:33:17,14,08,1, 11.9,1,1, 28.820, 10781.643, 356.364, 52869.130 23/08/09,14:33:17,15,08,1, 11.9,1,1, 28.820, 10781.665, 356.367, 52869.101 23/08/09,14:33:17,16,08,1, 11.9,1,1, 28.820, 10781.642, 356.386, 52869.171 23/08/09,14:33:17,17,08,1, 11.9,1,1, 28.820, 10781.657, 356.368, 52869.137 23/08/09,14:33:17,18,08,1, 11.9,1,1, 28.820, 10781.665, 356.387, 52869.138 23/08/09,14:33:17,19,08,1, 11.9,1,1, 28.820, 10781.650, 356.360, 52869.104 23/08/09,14:33:18,00,08,1, 11.9,1,1, 28.818, 10781.647, 356.360, 52869.104 23/08/09,14:33:18,01,08,1, 11.9,1,1, 28.818, 10781.622, 356.393, 52869.137 23/08/09,14:33:18,02,08,1, 11.9,1,1, 28.818, 10781.630, 356.384, 52869.152 23/08/09,14:33:18,03,08,1, 11.9,1,1, 28.818, 10781.630, 356.372, 52869.150 23/08/09,14:33:18,04,08,1, 11.9,1,1, 28.818, 10781.651, 356.386, 52869.173 23/08/09,14:33:18,05,08,1, 11.9,1,1, 28.818, 10781.657, 356.376, 52869.156 23/08/09,14:33:18,06,08,1, 11.9,1,1, 28.818, 10781.637, 356.385, 52869.147 23/08/09,14:33:18,07,08,1, 11.9,1,1, 28.818, 10781.640, 356.381, 52869.130 23/08/09,14:33:18,08,08,1, 11.9,1,1, 28.818, 10781.618, 356.348, 52869.101 23/08/09,14:33:18,09,08,1, 11.9,1,1, 28.818, 10781.608, 356.363, 52869.101 23/08/09,14:33:18,10,08,1, 11.9,1,1, 28.818, 10781.638, 356.363, 52869.116 23/08/09,14:33:18,11,08,1, 11.9,1,1, 28.818, 10781.624, 356.369, 52869.090 23/08/09,14:33:18,12,08,1, 11.9,1,1, 28.818, 10781.638, 356.362, 52869.135 23/08/09,14:33:18,13,08,1, 11.9,1,1, 28.818, 10781.637, 356.370, 52869.107 23/08/09,14:33:18,14,08,1, 11.9,1,1, 28.818, 10781.628, 356.361, 52869.111 23/08/09,14:33:18,15,08,1, 11.9,1,1, 28.818, 10781.642, 356.350, 52869.108 23/08/09,14:33:18,16,08,1, 11.9,1,1, 28.818, 10781.650, 356.406, 52869.121 23/08/09,14:33:18,17,08,1, 11.9,1,1, 28.818, 10781.627, 356.362, 52869.099 23/08/09,14:33:18,18,08,1, 11.9,1,1, 28.818, 10781.614, 356.380, 52869.153 23/08/09,14:33:18,19,08,1, 11.9,1,1, 28.818, 10781.622, 356.372, 52869.150 23/08/09,14:33:19,00,07,1, 12.0,1,1, 28.821, 10781.622, 356.372, 52869.150 23/08/09,14:33:19,01,07,1, 12.0,1,1, 28.821, 10781.601, 356.396, 52869.128 23/08/09,14:33:19,02,07,1, 12.0,1,1, 28.821, 10781.652, 356.405, 52869.105 23/08/09,14:33:19,03,07,1, 12.0,1,1, 28.821, 10781.641, 356.373, 52869.133 23/08/09,14:33:19,04,07,1, 12.0,1,1, 28.821, 10781.628, 356.405, 52869.093 23/08/09,14:33:19,05,07,1, 12.0,1,1, 28.821, 10781.645, 356.392, 52869.129 23/08/09,14:33:19,06,07,1, 12.0,1,1, 28.821, 10781.635, 356.380, 52869.132 23/08/09,14:33:19,07,07,1, 12.0,1,1, 28.821, 10781.629, 356.414, 52869.167 23/08/09,14:33:19,08,07,1, 12.0,1,1, 28.821, 10781.639, 356.404, 52869.129 23/08/09,14:33:19,09,07,1, 12.0,1,1, 28.821, 10781.617, 356.390, 52869.131 23/08/09,14:33:19,10,07,1, 12.0,1,1, 28.821, 10781.610, 356.404, 52869.166 23/08/09,14:33:19,11,07,1, 12.0,1,1, 28.821, 10781.611, 356.411, 52869.150 23/08/09,14:33:19,12,07,1, 12.0,1,1, 28.821, 10781.627, 356.399, 52869.113 23/08/09,14:33:19,13,07,1, 12.0,1,1, 28.821, 10781.598, 356.413, 52869.144 23/08/09,14:33:19,14,07,1, 12.0,1,1, 28.821, 10781.630, 356.413, 52869.104 23/08/09,14:33:19,15,07,1, 12.0,1,1, 28.821, 10781.623, 356.426, 52869.152 23/08/09,14:33:19,16,07,1, 12.0,1,1, 28.821, 10781.625, 356.415, 52869.107 23/08/09,14:33:19,17,07,1, 12.0,1,1, 28.821, 10781.607, 356.409, 52869.137 23/08/09,14:33:19,18,07,1, 12.0,1,1, 28.821, 10781.615, 356.421, 52869.154 23/08/09,14:33:19,19,07,1, 12.0,1,1, 28.821, 10781.605, 356.399, 52869.153 23/08/09,14:33:20,00,07,1, 11.9,1,1, 28.822, 10781.605, 356.399, 52869.153 23/08/09,14:33:20,01,07,1, 11.9,1,1, 28.822, 10781.620, 356.412, 52869.126 23/08/09,14:33:20,02,07,1, 11.9,1,1, 28.822, 10781.612, 356.410, 52869.125 23/08/09,14:33:20,03,07,1, 11.9,1,1, 28.822, 10781.611, 356.414, 52869.193 23/08/09,14:33:20,04,07,1, 11.9,1,1, 28.822, 10781.627, 356.413, 52869.133 23/08/09,14:33:20,05,07,1, 11.9,1,1, 28.822, 10781.617, 356.399, 52869.155 23/08/09,14:33:20,06,07,1, 11.9,1,1, 28.822, 10781.631, 356.410, 52869.158 23/08/09,14:33:20,07,07,1, 11.9,1,1, 28.822, 10781.633, 356.431, 52869.156 23/08/09,14:33:20,08,07,1, 11.9,1,1, 28.822, 10781.632, 356.409, 52869.194 23/08/09,14:33:20,09,07,1, 11.9,1,1, 28.822, 10781.617, 356.427, 52869.158 23/08/09,14:33:20,10,07,1, 11.9,1,1, 28.822, 10781.613, 356.426, 52869.182 23/08/09,14:33:20,11,07,1, 11.9,1,1, 28.822, 10781.591, 356.435, 52869.158 23/08/09,14:33:20,12,07,1, 11.9,1,1, 28.822, 10781.603, 356.448, 52869.163 23/08/09,14:33:20,13,07,1, 11.9,1,1, 28.822, 10781.617, 356.423, 52869.197 23/08/09,14:33:20,14,07,1, 11.9,1,1, 28.822, 10781.600, 356.404, 52869.116 23/08/09,14:33:20,15,07,1, 11.9,1,1, 28.822, 10781.614, 356.425, 52869.161 23/08/09,14:33:20,16,07,1, 11.9,1,1, 28.822, 10781.621, 356.417, 52869.161 23/08/09,14:33:20,17,07,1, 11.9,1,1, 28.822, 10781.621, 356.434, 52869.137 23/08/09,14:33:20,18,07,1, 11.9,1,1, 28.822, 10781.606, 356.428, 52869.176 23/08/09,14:33:20,19,07,1, 11.9,1,1, 28.822, 10781.606, 356.425, 52869.187 23/08/09,14:33:21,00,07,1, 11.9,1,1, 28.819, 10781.605, 356.425, 52869.187 23/08/09,14:33:21,01,07,1, 11.9,1,1, 28.819, 10781.587, 356.440, 52869.203 23/08/09,14:33:21,02,07,1, 11.9,1,1, 28.819, 10781.601, 356.424, 52869.201 23/08/09,14:33:21,03,07,1, 11.9,1,1, 28.819, 10781.580, 356.423, 52869.146 23/08/09,14:33:21,04,07,1, 11.9,1,1, 28.819, 10781.573, 356.429, 52869.182 23/08/09,14:33:21,05,07,1, 11.9,1,1, 28.819, 10781.574, 356.423, 52869.145 23/08/09,14:33:21,06,07,1, 11.9,1,1, 28.819, 10781.594, 356.447, 52869.225 23/08/09,14:33:21,07,07,1, 11.9,1,1, 28.819, 10781.586, 356.443, 52869.153 23/08/09,14:33:21,08,07,1, 11.9,1,1, 28.819, 10781.584, 356.435, 52869.180 23/08/09,14:33:21,09,07,1, 11.9,1,1, 28.819, 10781.613, 356.438, 52869.172 23/08/09,14:33:21,10,07,1, 11.9,1,1, 28.819, 10781.592, 356.450, 52869.216 23/08/09,14:33:21,11,07,1, 11.9,1,1, 28.819, 10781.586, 356.446, 52869.170 23/08/09,14:33:21,12,07,1, 11.9,1,1, 28.819, 10781.583, 356.445, 52869.215 23/08/09,14:33:21,13,07,1, 11.9,1,1, 28.819, 10781.578, 356.444, 52869.198 23/08/09,14:33:21,14,07,1, 11.9,1,1, 28.819, 10781.615, 356.466, 52869.248 23/08/09,14:33:21,15,07,1, 11.9,1,1, 28.819, 10781.581, 356.451, 52869.222 23/08/09,14:33:21,16,07,1, 11.9,1,1, 28.819, 10781.577, 356.456, 52869.187 23/08/09,14:33:21,17,07,1, 11.9,1,1, 28.819, 10781.599, 356.469, 52869.213 23/08/09,14:33:21,18,07,1, 11.9,1,1, 28.819, 10781.581, 356.453, 52869.209 23/08/09,14:33:21,19,07,1, 11.9,1,1, 28.819, 10781.592, 356.458, 52869.276 23/08/09,14:33:22,00,07,1, 11.9,1,1, 28.824, 10781.589, 356.458, 52869.276 23/08/09,14:33:22,01,07,1, 11.9,1,1, 28.824, 10781.599, 356.458, 52869.203 23/08/09,14:33:22,02,07,1, 11.9,1,1, 28.824, 10781.580, 356.468, 52869.188 23/08/09,14:33:22,03,07,1, 11.9,1,1, 28.824, 10781.597, 356.462, 52869.208 23/08/09,14:33:22,04,07,1, 11.9,1,1, 28.824, 10781.605, 356.467, 52869.208 23/08/09,14:33:22,05,07,1, 11.9,1,1, 28.824, 10781.600, 356.476, 52869.228 23/08/09,14:33:22,06,07,1, 11.9,1,1, 28.824, 10781.581, 356.464, 52869.235 23/08/09,14:33:22,07,07,1, 11.9,1,1, 28.824, 10781.589, 356.453, 52869.225 23/08/09,14:33:22,08,07,1, 11.9,1,1, 28.824, 10781.585, 356.477, 52869.177 23/08/09,14:33:22,09,07,1, 11.9,1,1, 28.824, 10781.588, 356.453, 52869.207 23/08/09,14:33:22,10,07,1, 11.9,1,1, 28.824, 10781.601, 356.460, 52869.165 23/08/09,14:33:22,11,07,1, 11.9,1,1, 28.824, 10781.610, 356.455, 52869.233 23/08/09,14:33:22,12,07,1, 11.9,1,1, 28.824, 10781.581, 356.459, 52869.171 23/08/09,14:33:22,13,07,1, 11.9,1,1, 28.824, 10781.592, 356.457, 52869.205 23/08/09,14:33:22,14,07,1, 11.9,1,1, 28.824, 10781.613, 356.448, 52869.188 23/08/09,14:33:22,15,07,1, 11.9,1,1, 28.824, 10781.578, 356.468, 52869.197 23/08/09,14:33:22,16,07,1, 11.9,1,1, 28.824, 10781.573, 356.482, 52869.195 23/08/09,14:33:22,17,07,1, 11.9,1,1, 28.824, 10781.607, 356.483, 52869.245 23/08/09,14:33:22,18,07,1, 11.9,1,1, 28.824, 10781.598, 356.478, 52869.238 23/08/09,14:33:22,19,07,1, 11.9,1,1, 28.824, 10781.596, 356.449, 52869.230 23/08/09,14:33:23,00,07,1, 11.9,1,1, 28.822, 10781.589, 356.449, 52869.230 23/08/09,14:33:23,01,07,1, 11.9,1,1, 28.822, 10781.587, 356.488, 52869.211 23/08/09,14:33:23,02,07,1, 11.9,1,1, 28.822, 10781.592, 356.474, 52869.218 23/08/09,14:33:23,03,07,1, 11.9,1,1, 28.822, 10781.593, 356.474, 52869.194 23/08/09,14:33:23,04,07,1, 11.9,1,1, 28.822, 10781.583, 356.463, 52869.176 23/08/09,14:33:23,05,07,1, 11.9,1,1, 28.822, 10781.591, 356.478, 52869.214 23/08/09,14:33:23,06,07,1, 11.9,1,1, 28.822, 10781.586, 356.449, 52869.224 23/08/09,14:33:23,07,07,1, 11.9,1,1, 28.822, 10781.578, 356.433, 52869.227 23/08/09,14:33:23,08,07,1, 11.9,1,1, 28.822, 10781.592, 356.455, 52869.237 23/08/09,14:33:23,09,07,1, 11.9,1,1, 28.822, 10781.615, 356.450, 52869.208 23/08/09,14:33:23,10,07,1, 11.9,1,1, 28.822, 10781.599, 356.454, 52869.243 23/08/09,14:33:23,11,07,1, 11.9,1,1, 28.822, 10781.604, 356.452, 52869.243 23/08/09,14:33:23,12,07,1, 11.9,1,1, 28.822, 10781.589, 356.444, 52869.258 23/08/09,14:33:23,13,07,1, 11.9,1,1, 28.822, 10781.588, 356.439, 52869.234 23/08/09,14:33:23,14,07,1, 11.9,1,1, 28.822, 10781.590, 356.466, 52869.247 23/08/09,14:33:23,15,07,1, 11.9,1,1, 28.822, 10781.585, 356.455, 52869.209 23/08/09,14:33:23,16,07,1, 11.9,1,1, 28.822, 10781.582, 356.453, 52869.279 23/08/09,14:33:23,17,07,1, 11.9,1,1, 28.822, 10781.589, 356.454, 52869.239 23/08/09,14:33:23,18,07,1, 11.9,1,1, 28.822, 10781.584, 356.432, 52869.262 23/08/09,14:33:23,19,07,1, 11.9,1,1, 28.822, 10781.593, 356.468, 52869.227 23/08/09,14:33:24,00,08,1, 11.9,1,1, 28.821, 10781.589, 356.468, 52869.227 23/08/09,14:33:24,01,08,1, 11.9,1,1, 28.821, 10781.617, 356.443, 52869.241 23/08/09,14:33:24,02,08,1, 11.9,1,1, 28.821, 10781.620, 356.452, 52869.266 23/08/09,14:33:24,03,08,1, 11.9,1,1, 28.821, 10781.603, 356.441, 52869.272 23/08/09,14:33:24,04,08,1, 11.9,1,1, 28.821, 10781.576, 356.434, 52869.217 23/08/09,14:33:24,05,08,1, 11.9,1,1, 28.821, 10781.588, 356.441, 52869.206 23/08/09,14:33:24,06,08,1, 11.9,1,1, 28.821, 10781.588, 356.447, 52869.281 23/08/09,14:33:24,07,08,1, 11.9,1,1, 28.821, 10781.580, 356.428, 52869.229 23/08/09,14:33:24,08,08,1, 11.9,1,1, 28.821, 10781.595, 356.433, 52869.216 23/08/09,14:33:24,09,08,1, 11.9,1,1, 28.821, 10781.580, 356.435, 52869.271 23/08/09,14:33:24,10,08,1, 11.9,1,1, 28.821, 10781.604, 356.446, 52869.240 23/08/09,14:33:24,11,08,1, 11.9,1,1, 28.821, 10781.597, 356.445, 52869.255 23/08/09,14:33:24,12,08,1, 11.9,1,1, 28.821, 10781.584, 356.442, 52869.234 23/08/09,14:33:24,13,08,1, 11.9,1,1, 28.821, 10781.604, 356.426, 52869.272 23/08/09,14:33:24,14,08,1, 11.9,1,1, 28.821, 10781.592, 356.439, 52869.260 23/08/09,14:33:24,15,08,1, 11.9,1,1, 28.821, 10781.582, 356.449, 52869.264 23/08/09,14:33:24,16,08,1, 11.9,1,1, 28.821, 10781.603, 356.444, 52869.276 23/08/09,14:33:24,17,08,1, 11.9,1,1, 28.821, 10781.570, 356.462, 52869.267 23/08/09,14:33:24,18,08,1, 11.9,1,1, 28.821, 10781.591, 356.463, 52869.259 23/08/09,14:33:24,19,08,1, 11.9,1,1, 28.821, 10781.615, 356.448, 52869.294 23/08/09,14:33:25,00,08,1, 11.9,1,1, 28.823, 10781.614, 356.448, 52869.294 23/08/09,14:33:25,01,08,1, 11.9,1,1, 28.823, 10781.613, 356.425, 52869.297 23/08/09,14:33:25,02,08,1, 11.9,1,1, 28.823, 10781.611, 356.452, 52869.222 23/08/09,14:33:25,03,08,1, 11.9,1,1, 28.823, 10781.605, 356.457, 52869.305 23/08/09,14:33:25,04,08,1, 11.9,1,1, 28.823, 10781.610, 356.437, 52869.248 23/08/09,14:33:25,05,08,1, 11.9,1,1, 28.823, 10781.623, 356.458, 52869.329 23/08/09,14:33:25,06,08,1, 11.9,1,1, 28.823, 10781.626, 356.446, 52869.296 23/08/09,14:33:25,07,08,1, 11.9,1,1, 28.823, 10781.614, 356.457, 52869.240 23/08/09,14:33:25,08,08,1, 11.9,1,1, 28.823, 10781.602, 356.431, 52869.312 23/08/09,14:33:25,09,08,1, 11.9,1,1, 28.823, 10781.625, 356.447, 52869.289 23/08/09,14:33:25,10,08,1, 11.9,1,1, 28.823, 10781.624, 356.465, 52869.285 23/08/09,14:33:25,11,08,1, 11.9,1,1, 28.823, 10781.633, 356.445, 52869.300 23/08/09,14:33:25,12,08,1, 11.9,1,1, 28.823, 10781.634, 356.468, 52869.307 23/08/09,14:33:25,13,08,1, 11.9,1,1, 28.823, 10781.608, 356.452, 52869.318 23/08/09,14:33:25,14,08,1, 11.9,1,1, 28.823, 10781.617, 356.436, 52869.271 23/08/09,14:33:25,15,08,1, 11.9,1,1, 28.823, 10781.637, 356.452, 52869.304 23/08/09,14:33:25,16,08,1, 11.9,1,1, 28.823, 10781.623, 356.460, 52869.278 23/08/09,14:33:25,17,08,1, 11.9,1,1, 28.823, 10781.632, 356.425, 52869.295 23/08/09,14:33:25,18,08,1, 11.9,1,1, 28.823, 10781.617, 356.425, 52869.313 23/08/09,14:33:25,19,08,1, 11.9,1,1, 28.823, 10781.657, 356.441, 52869.268 23/08/09,14:33:26,00,06,1, 11.8,1,1, 28.828, 10781.655, 356.441, 52869.268 23/08/09,14:33:26,01,06,1, 11.8,1,1, 28.828, 10781.632, 356.449, 52869.322 23/08/09,14:33:26,02,06,1, 11.8,1,1, 28.828, 10781.643, 356.424, 52869.298 23/08/09,14:33:26,03,06,1, 11.8,1,1, 28.828, 10781.624, 356.451, 52869.326 23/08/09,14:33:26,04,06,1, 11.8,1,1, 28.828, 10781.633, 356.453, 52869.317 23/08/09,14:33:26,05,06,1, 11.8,1,1, 28.828, 10781.623, 356.440, 52869.336 23/08/09,14:33:26,06,06,1, 11.8,1,1, 28.828, 10781.624, 356.445, 52869.301 23/08/09,14:33:26,07,06,1, 11.8,1,1, 28.828, 10781.628, 356.443, 52869.307 23/08/09,14:33:26,08,06,1, 11.8,1,1, 28.828, 10781.630, 356.436, 52869.337 23/08/09,14:33:26,09,06,1, 11.8,1,1, 28.828, 10781.616, 356.450, 52869.317 23/08/09,14:33:26,10,06,1, 11.8,1,1, 28.828, 10781.624, 356.444, 52869.331 23/08/09,14:33:26,11,06,1, 11.8,1,1, 28.828, 10781.610, 356.412, 52869.323 23/08/09,14:33:26,12,06,1, 11.8,1,1, 28.828, 10781.604, 356.443, 52869.373 23/08/09,14:33:26,13,06,1, 11.8,1,1, 28.828, 10781.641, 356.440, 52869.302 23/08/09,14:33:26,14,06,1, 11.8,1,1, 28.828, 10781.592, 356.452, 52869.346 23/08/09,14:33:26,15,06,1, 11.8,1,1, 28.828, 10781.604, 356.448, 52869.310 23/08/09,14:33:26,16,06,1, 11.8,1,1, 28.828, 10781.609, 356.441, 52869.317 23/08/09,14:33:26,17,06,1, 11.8,1,1, 28.828, 10781.622, 356.445, 52869.328 23/08/09,14:33:26,18,06,1, 11.8,1,1, 28.828, 10781.627, 356.417, 52869.333 23/08/09,14:33:26,19,06,1, 11.8,1,1, 28.828, 10781.624, 356.444, 52869.305 23/08/09,14:33:27,00,06,1, 11.9,1,1, 28.824, 10781.622, 356.444, 52869.305 23/08/09,14:33:27,01,06,1, 11.9,1,1, 28.824, 10781.624, 356.448, 52869.312 23/08/09,14:33:27,02,06,1, 11.9,1,1, 28.824, 10781.622, 356.439, 52869.309 23/08/09,14:33:27,03,06,1, 11.9,1,1, 28.824, 10781.613, 356.425, 52869.333 23/08/09,14:33:27,04,06,1, 11.9,1,1, 28.824, 10781.601, 356.434, 52869.299 23/08/09,14:33:27,05,06,1, 11.9,1,1, 28.824, 10781.615, 356.434, 52869.360 23/08/09,14:33:27,06,06,1, 11.9,1,1, 28.824, 10781.612, 356.438, 52869.308 23/08/09,14:33:27,07,06,1, 11.9,1,1, 28.824, 10781.594, 356.427, 52869.278 23/08/09,14:33:27,08,06,1, 11.9,1,1, 28.824, 10781.602, 356.444, 52869.329 23/08/09,14:33:27,09,06,1, 11.9,1,1, 28.824, 10781.600, 356.433, 52869.313 23/08/09,14:33:27,10,06,1, 11.9,1,1, 28.824, 10781.619, 356.426, 52869.320 23/08/09,14:33:27,11,06,1, 11.9,1,1, 28.824, 10781.619, 356.431, 52869.287 23/08/09,14:33:27,12,06,1, 11.9,1,1, 28.824, 10781.630, 356.435, 52869.313 23/08/09,14:33:27,13,06,1, 11.9,1,1, 28.824, 10781.603, 356.445, 52869.350 23/08/09,14:33:27,14,06,1, 11.9,1,1, 28.824, 10781.637, 356.453, 52869.319 23/08/09,14:33:27,15,06,1, 11.9,1,1, 28.824, 10781.596, 356.444, 52869.366 23/08/09,14:33:27,16,06,1, 11.9,1,1, 28.824, 10781.610, 356.427, 52869.336 23/08/09,14:33:27,17,06,1, 11.9,1,1, 28.824, 10781.624, 356.418, 52869.302 23/08/09,14:33:27,18,06,1, 11.9,1,1, 28.824, 10781.626, 356.428, 52869.340 23/08/09,14:33:27,19,06,1, 11.9,1,1, 28.824, 10781.618, 356.408, 52869.309 23/08/09,14:33:28,00,07,1, 11.9,1,1, 28.825, 10781.614, 356.408, 52869.309 23/08/09,14:33:28,01,07,1, 11.9,1,1, 28.825, 10781.616, 356.454, 52869.367 23/08/09,14:33:28,02,07,1, 11.9,1,1, 28.825, 10781.642, 356.432, 52869.298 23/08/09,14:33:28,03,07,1, 11.9,1,1, 28.825, 10781.635, 356.420, 52869.346 23/08/09,14:33:28,04,07,1, 11.9,1,1, 28.825, 10781.626, 356.421, 52869.333 23/08/09,14:33:28,05,07,1, 11.9,1,1, 28.825, 10781.637, 356.409, 52869.331 23/08/09,14:33:28,06,07,1, 11.9,1,1, 28.825, 10781.617, 356.431, 52869.304 23/08/09,14:33:28,07,07,1, 11.9,1,1, 28.825, 10781.637, 356.416, 52869.331 23/08/09,14:33:28,08,07,1, 11.9,1,1, 28.825, 10781.650, 356.432, 52869.300 23/08/09,14:33:28,09,07,1, 11.9,1,1, 28.825, 10781.620, 356.443, 52869.343 23/08/09,14:33:28,10,07,1, 11.9,1,1, 28.825, 10781.625, 356.438, 52869.302 23/08/09,14:33:28,11,07,1, 11.9,1,1, 28.825, 10781.613, 356.432, 52869.338 23/08/09,14:33:28,12,07,1, 11.9,1,1, 28.825, 10781.639, 356.445, 52869.290 23/08/09,14:33:28,13,07,1, 11.9,1,1, 28.825, 10781.629, 356.434, 52869.332 23/08/09,14:33:28,14,07,1, 11.9,1,1, 28.825, 10781.631, 356.429, 52869.303 23/08/09,14:33:28,15,07,1, 11.9,1,1, 28.825, 10781.670, 356.424, 52869.318 23/08/09,14:33:28,16,07,1, 11.9,1,1, 28.825, 10781.631, 356.419, 52869.320 23/08/09,14:33:28,17,07,1, 11.9,1,1, 28.825, 10781.626, 356.421, 52869.326 23/08/09,14:33:28,18,07,1, 11.9,1,1, 28.825, 10781.623, 356.424, 52869.304 23/08/09,14:33:28,19,07,1, 11.9,1,1, 28.825, 10781.630, 356.427, 52869.300 23/08/09,14:33:29,00,07,1, 11.9,1,1, 28.823, 10781.622, 356.427, 52869.300 23/08/09,14:33:29,01,07,1, 11.9,1,1, 28.823, 10781.622, 356.409, 52869.346 23/08/09,14:33:29,02,07,1, 11.9,1,1, 28.823, 10781.616, 356.382, 52869.317 23/08/09,14:33:29,03,07,1, 11.9,1,1, 28.823, 10781.611, 356.400, 52869.284 23/08/09,14:33:29,04,07,1, 11.9,1,1, 28.823, 10781.601, 356.377, 52869.332 23/08/09,14:33:29,05,07,1, 11.9,1,1, 28.823, 10781.635, 356.395, 52869.348 23/08/09,14:33:29,06,07,1, 11.9,1,1, 28.823, 10781.635, 356.397, 52869.338 23/08/09,14:33:29,07,07,1, 11.9,1,1, 28.823, 10781.628, 356.405, 52869.306 23/08/09,14:33:29,08,07,1, 11.9,1,1, 28.823, 10781.635, 356.421, 52869.389 23/08/09,14:33:29,09,07,1, 11.9,1,1, 28.823, 10781.636, 356.392, 52869.331 23/08/09,14:33:29,10,07,1, 11.9,1,1, 28.823, 10781.608, 356.396, 52869.340 23/08/09,14:33:29,11,07,1, 11.9,1,1, 28.823, 10781.615, 356.418, 52869.338 23/08/09,14:33:29,12,07,1, 11.9,1,1, 28.823, 10781.627, 356.403, 52869.336 23/08/09,14:33:29,13,07,1, 11.9,1,1, 28.823, 10781.615, 356.401, 52869.339 23/08/09,14:33:29,14,07,1, 11.9,1,1, 28.823, 10781.628, 356.404, 52869.358 23/08/09,14:33:29,15,07,1, 11.9,1,1, 28.823, 10781.630, 356.400, 52869.312 23/08/09,14:33:29,16,07,1, 11.9,1,1, 28.823, 10781.622, 356.399, 52869.350 23/08/09,14:33:29,17,07,1, 11.9,1,1, 28.823, 10781.639, 356.384, 52869.310 23/08/09,14:33:29,18,07,1, 11.9,1,1, 28.823, 10781.622, 356.397, 52869.348 23/08/09,14:33:29,19,07,1, 11.9,1,1, 28.823, 10781.621, 356.404, 52869.351 23/08/09,14:33:30,00,06,1, 11.9,1,1, 28.830, 10781.614, 356.404, 52869.351 23/08/09,14:33:30,01,06,1, 11.9,1,1, 28.830, 10781.634, 356.395, 52869.324 23/08/09,14:33:30,02,06,1, 11.9,1,1, 28.830, 10781.618, 356.394, 52869.386 23/08/09,14:33:30,03,06,1, 11.9,1,1, 28.830, 10781.614, 356.389, 52869.353 23/08/09,14:33:30,04,06,1, 11.9,1,1, 28.830, 10781.610, 356.401, 52869.382 23/08/09,14:33:30,05,06,1, 11.9,1,1, 28.830, 10781.590, 356.387, 52869.352 23/08/09,14:33:30,06,06,1, 11.9,1,1, 28.830, 10781.610, 356.392, 52869.334 23/08/09,14:33:30,07,06,1, 11.9,1,1, 28.830, 10781.612, 356.378, 52869.349 23/08/09,14:33:30,08,06,1, 11.9,1,1, 28.830, 10781.602, 356.382, 52869.378 23/08/09,14:33:30,09,06,1, 11.9,1,1, 28.830, 10781.606, 356.384, 52869.348 23/08/09,14:33:30,10,06,1, 11.9,1,1, 28.830, 10781.603, 356.372, 52869.345 23/08/09,14:33:30,11,06,1, 11.9,1,1, 28.830, 10781.601, 356.375, 52869.337 23/08/09,14:33:30,12,06,1, 11.9,1,1, 28.830, 10781.617, 356.375, 52869.348 23/08/09,14:33:30,13,06,1, 11.9,1,1, 28.830, 10781.584, 356.379, 52869.341 23/08/09,14:33:30,14,06,1, 11.9,1,1, 28.830, 10781.612, 356.376, 52869.331 23/08/09,14:33:30,15,06,1, 11.9,1,1, 28.830, 10781.595, 356.380, 52869.355 23/08/09,14:33:30,16,06,1, 11.9,1,1, 28.830, 10781.606, 356.387, 52869.350 23/08/09,14:33:30,17,06,1, 11.9,1,1, 28.830, 10781.599, 356.363, 52869.318 23/08/09,14:33:30,18,06,1, 11.9,1,1, 28.830, 10781.584, 356.367, 52869.359 23/08/09,14:33:30,19,06,1, 11.9,1,1, 28.830, 10781.606, 356.357, 52869.393 23/08/09,14:33:31,00,06,1, 11.8,1,1, 28.826, 10781.605, 356.357, 52869.393 23/08/09,14:33:31,01,06,1, 11.8,1,1, 28.826, 10781.591, 356.361, 52869.376 23/08/09,14:33:31,02,06,1, 11.8,1,1, 28.826, 10781.592, 356.346, 52869.357 23/08/09,14:33:31,03,06,1, 11.8,1,1, 28.826, 10781.594, 356.348, 52869.387 23/08/09,14:33:31,04,06,1, 11.8,1,1, 28.826, 10781.603, 356.353, 52869.367 23/08/09,14:33:31,05,06,1, 11.8,1,1, 28.826, 10781.615, 356.375, 52869.409 23/08/09,14:33:31,06,06,1, 11.8,1,1, 28.826, 10781.597, 356.344, 52869.388 23/08/09,14:33:31,07,06,1, 11.8,1,1, 28.826, 10781.594, 356.384, 52869.399 23/08/09,14:33:31,08,06,1, 11.8,1,1, 28.826, 10781.592, 356.363, 52869.409 23/08/09,14:33:31,09,06,1, 11.8,1,1, 28.826, 10781.590, 356.377, 52869.379 23/08/09,14:33:31,10,06,1, 11.8,1,1, 28.826, 10781.592, 356.362, 52869.359 23/08/09,14:33:31,11,06,1, 11.8,1,1, 28.826, 10781.599, 356.366, 52869.416 23/08/09,14:33:31,12,06,1, 11.8,1,1, 28.826, 10781.605, 356.348, 52869.349 23/08/09,14:33:31,13,06,1, 11.8,1,1, 28.826, 10781.602, 356.361, 52869.432 23/08/09,14:33:31,14,06,1, 11.8,1,1, 28.826, 10781.590, 356.355, 52869.367 23/08/09,14:33:31,15,06,1, 11.8,1,1, 28.826, 10781.600, 356.362, 52869.390 23/08/09,14:33:31,16,06,1, 11.8,1,1, 28.826, 10781.598, 356.346, 52869.341 23/08/09,14:33:31,17,06,1, 11.8,1,1, 28.826, 10781.589, 356.333, 52869.383 23/08/09,14:33:31,18,06,1, 11.8,1,1, 28.826, 10781.595, 356.353, 52869.361 23/08/09,14:33:31,19,06,1, 11.8,1,1, 28.826, 10781.594, 356.349, 52869.369 23/08/09,14:33:32,00,06,1, 11.9,1,1, 28.831, 10781.589, 356.349, 52869.369 23/08/09,14:33:32,01,06,1, 11.9,1,1, 28.831, 10781.593, 356.356, 52869.370 23/08/09,14:33:32,02,06,1, 11.9,1,1, 28.831, 10781.573, 356.357, 52869.413 23/08/09,14:33:32,03,06,1, 11.9,1,1, 28.831, 10781.610, 356.355, 52869.388 23/08/09,14:33:32,04,06,1, 11.9,1,1, 28.831, 10781.609, 356.352, 52869.380 23/08/09,14:33:32,05,06,1, 11.9,1,1, 28.831, 10781.591, 356.342, 52869.421 23/08/09,14:33:32,06,06,1, 11.9,1,1, 28.831, 10781.591, 356.350, 52869.388 23/08/09,14:33:32,07,06,1, 11.9,1,1, 28.831, 10781.584, 356.371, 52869.415 23/08/09,14:33:32,08,06,1, 11.9,1,1, 28.831, 10781.593, 356.347, 52869.409 23/08/09,14:33:32,09,06,1, 11.9,1,1, 28.831, 10781.591, 356.355, 52869.373 23/08/09,14:33:32,10,06,1, 11.9,1,1, 28.831, 10781.593, 356.344, 52869.370 23/08/09,14:33:32,11,06,1, 11.9,1,1, 28.831, 10781.576, 356.340, 52869.372 23/08/09,14:33:32,12,06,1, 11.9,1,1, 28.831, 10781.603, 356.344, 52869.385 23/08/09,14:33:32,13,06,1, 11.9,1,1, 28.831, 10781.572, 356.350, 52869.399 23/08/09,14:33:32,14,06,1, 11.9,1,1, 28.831, 10781.588, 356.335, 52869.365 23/08/09,14:33:32,15,06,1, 11.9,1,1, 28.831, 10781.597, 356.322, 52869.390 23/08/09,14:33:32,16,06,1, 11.9,1,1, 28.831, 10781.599, 356.326, 52869.367 23/08/09,14:33:32,17,06,1, 11.9,1,1, 28.831, 10781.612, 356.336, 52869.435 23/08/09,14:33:32,18,06,1, 11.9,1,1, 28.831, 10781.584, 356.350, 52869.355 23/08/09,14:33:32,19,06,1, 11.9,1,1, 28.831, 10781.600, 356.336, 52869.409 23/08/09,14:33:33,00,06,1, 11.9,1,1, 28.827, 10781.597, 356.336, 52869.409 23/08/09,14:33:33,01,06,1, 11.9,1,1, 28.827, 10781.592, 356.347, 52869.365 23/08/09,14:33:33,02,06,1, 11.9,1,1, 28.827, 10781.587, 356.342, 52869.411 23/08/09,14:33:33,03,06,1, 11.9,1,1, 28.827, 10781.594, 356.333, 52869.438 23/08/09,14:33:33,04,06,1, 11.9,1,1, 28.827, 10781.587, 356.337, 52869.445 23/08/09,14:33:33,05,06,1, 11.9,1,1, 28.827, 10781.581, 356.323, 52869.468 23/08/09,14:33:33,06,06,1, 11.9,1,1, 28.827, 10781.593, 356.323, 52869.469 23/08/09,14:33:33,07,06,1, 11.9,1,1, 28.827, 10781.578, 356.327, 52869.423 23/08/09,14:33:33,08,06,1, 11.9,1,1, 28.827, 10781.591, 356.342, 52869.472 23/08/09,14:33:33,09,06,1, 11.9,1,1, 28.827, 10781.589, 356.341, 52869.431 23/08/09,14:33:33,10,06,1, 11.9,1,1, 28.827, 10781.589, 356.336, 52869.442 23/08/09,14:33:33,11,06,1, 11.9,1,1, 28.827, 10781.553, 356.343, 52869.410 23/08/09,14:33:33,12,06,1, 11.9,1,1, 28.827, 10781.557, 356.345, 52869.450 23/08/09,14:33:33,13,06,1, 11.9,1,1, 28.827, 10781.569, 356.311, 52869.438 23/08/09,14:33:33,14,06,1, 11.9,1,1, 28.827, 10781.552, 356.331, 52869.423 23/08/09,14:33:33,15,06,1, 11.9,1,1, 28.827, 10781.528, 356.355, 52869.415 23/08/09,14:33:33,16,06,1, 11.9,1,1, 28.827, 10781.548, 356.333, 52869.414 23/08/09,14:33:33,17,06,1, 11.9,1,1, 28.827, 10781.557, 356.320, 52869.422 23/08/09,14:33:33,18,06,1, 11.9,1,1, 28.827, 10781.561, 356.348, 52869.373 23/08/09,14:33:33,19,06,1, 11.9,1,1, 28.827, 10781.557, 356.338, 52869.393 23/08/09,14:33:34,00,06,1, 11.9,1,1, 28.828, 10781.555, 356.338, 52869.393 23/08/09,14:33:34,01,06,1, 11.9,1,1, 28.828, 10781.548, 356.344, 52869.410 23/08/09,14:33:34,02,06,1, 11.9,1,1, 28.828, 10781.550, 356.332, 52869.420 23/08/09,14:33:34,03,06,1, 11.9,1,1, 28.828, 10781.538, 356.316, 52869.423 23/08/09,14:33:34,04,06,1, 11.9,1,1, 28.828, 10781.542, 356.368, 52869.440 23/08/09,14:33:34,05,06,1, 11.9,1,1, 28.828, 10781.546, 356.356, 52869.460 23/08/09,14:33:34,06,06,1, 11.9,1,1, 28.828, 10781.552, 356.339, 52869.463 23/08/09,14:33:34,07,06,1, 11.9,1,1, 28.828, 10781.574, 356.347, 52869.472 23/08/09,14:33:34,08,06,1, 11.9,1,1, 28.828, 10781.557, 356.332, 52869.419 23/08/09,14:33:34,09,06,1, 11.9,1,1, 28.828, 10781.538, 356.338, 52869.473 23/08/09,14:33:34,10,06,1, 11.9,1,1, 28.828, 10781.561, 356.324, 52869.444 23/08/09,14:33:34,11,06,1, 11.9,1,1, 28.828, 10781.560, 356.325, 52869.442 23/08/09,14:33:34,12,06,1, 11.9,1,1, 28.828, 10781.541, 356.351, 52869.441 23/08/09,14:33:34,13,06,1, 11.9,1,1, 28.828, 10781.554, 356.315, 52869.464 23/08/09,14:33:34,14,06,1, 11.9,1,1, 28.828, 10781.531, 356.317, 52869.415 23/08/09,14:33:34,15,06,1, 11.9,1,1, 28.828, 10781.547, 356.334, 52869.474 23/08/09,14:33:34,16,06,1, 11.9,1,1, 28.828, 10781.539, 356.317, 52869.439 23/08/09,14:33:34,17,06,1, 11.9,1,1, 28.828, 10781.538, 356.317, 52869.468 23/08/09,14:33:34,18,06,1, 11.9,1,1, 28.828, 10781.538, 356.303, 52869.400 23/08/09,14:33:34,19,06,1, 11.9,1,1, 28.828, 10781.553, 356.301, 52869.416 23/08/09,14:33:35,00,07,1, 11.9,1,1, 28.834, 10781.547, 356.301, 52869.416 23/08/09,14:33:35,01,07,1, 11.9,1,1, 28.834, 10781.526, 356.292, 52869.431 23/08/09,14:33:35,02,07,1, 11.9,1,1, 28.834, 10781.542, 356.313, 52869.443 23/08/09,14:33:35,03,07,1, 11.9,1,1, 28.834, 10781.531, 356.331, 52869.440 23/08/09,14:33:35,04,07,1, 11.9,1,1, 28.834, 10781.539, 356.322, 52869.403 23/08/09,14:33:35,05,07,1, 11.9,1,1, 28.834, 10781.530, 356.318, 52869.497 23/08/09,14:33:35,06,07,1, 11.9,1,1, 28.834, 10781.538, 356.318, 52869.422 23/08/09,14:33:35,07,07,1, 11.9,1,1, 28.834, 10781.516, 356.314, 52869.454 23/08/09,14:33:35,08,07,1, 11.9,1,1, 28.834, 10781.510, 356.321, 52869.414 23/08/09,14:33:35,09,07,1, 11.9,1,1, 28.834, 10781.496, 356.317, 52869.439 23/08/09,14:33:35,10,07,1, 11.9,1,1, 28.834, 10781.486, 356.312, 52869.432 23/08/09,14:33:35,11,07,1, 11.9,1,1, 28.834, 10781.514, 356.310, 52869.437 23/08/09,14:33:35,12,07,1, 11.9,1,1, 28.834, 10781.520, 356.313, 52869.451 23/08/09,14:33:35,13,07,1, 11.9,1,1, 28.834, 10781.508, 356.312, 52869.417 23/08/09,14:33:35,14,07,1, 11.9,1,1, 28.834, 10781.490, 356.324, 52869.435 23/08/09,14:33:35,15,07,1, 11.9,1,1, 28.834, 10781.511, 356.287, 52869.453 23/08/09,14:33:35,16,07,1, 11.9,1,1, 28.834, 10781.546, 356.311, 52869.495 23/08/09,14:33:35,17,07,1, 11.9,1,1, 28.834, 10781.522, 356.308, 52869.444 23/08/09,14:33:35,18,07,1, 11.9,1,1, 28.834, 10781.513, 356.296, 52869.471 23/08/09,14:33:35,19,07,1, 11.9,1,1, 28.834, 10781.522, 356.315, 52869.476 23/08/09,14:33:36,00,07,1, 11.9,1,1, 28.830, 10781.513, 356.315, 52869.476 23/08/09,14:33:36,01,07,1, 11.9,1,1, 28.830, 10781.509, 356.297, 52869.482 23/08/09,14:33:36,02,07,1, 11.9,1,1, 28.830, 10781.524, 356.319, 52869.453 23/08/09,14:33:36,03,07,1, 11.9,1,1, 28.830, 10781.501, 356.318, 52869.456 23/08/09,14:33:36,04,07,1, 11.9,1,1, 28.830, 10781.510, 356.317, 52869.450 23/08/09,14:33:36,05,07,1, 11.9,1,1, 28.830, 10781.518, 356.322, 52869.479 23/08/09,14:33:36,06,07,1, 11.9,1,1, 28.830, 10781.508, 356.351, 52869.509 23/08/09,14:33:36,07,07,1, 11.9,1,1, 28.830, 10781.494, 356.331, 52869.513 23/08/09,14:33:36,08,07,1, 11.9,1,1, 28.830, 10781.518, 356.309, 52869.452 23/08/09,14:33:36,09,07,1, 11.9,1,1, 28.830, 10781.496, 356.324, 52869.465 23/08/09,14:33:36,10,07,1, 11.9,1,1, 28.830, 10781.514, 356.281, 52869.501 23/08/09,14:33:36,11,07,1, 11.9,1,1, 28.830, 10781.514, 356.325, 52869.465 23/08/09,14:33:36,12,07,1, 11.9,1,1, 28.830, 10781.503, 356.301, 52869.457 23/08/09,14:33:36,13,07,1, 11.9,1,1, 28.830, 10781.502, 356.277, 52869.452 23/08/09,14:33:36,14,07,1, 11.9,1,1, 28.830, 10781.496, 356.286, 52869.483 23/08/09,14:33:36,15,07,1, 11.9,1,1, 28.830, 10781.480, 356.301, 52869.495 23/08/09,14:33:36,16,07,1, 11.9,1,1, 28.830, 10781.489, 356.302, 52869.484 23/08/09,14:33:36,17,07,1, 11.9,1,1, 28.830, 10781.495, 356.315, 52869.470 23/08/09,14:33:36,18,07,1, 11.9,1,1, 28.830, 10781.472, 356.322, 52869.460 23/08/09,14:33:36,19,07,1, 11.9,1,1, 28.830, 10781.473, 356.309, 52869.517 23/08/09,14:33:37,00,07,1, 11.8,1,1, 28.831, 10781.472, 356.309, 52869.517 23/08/09,14:33:37,01,07,1, 11.8,1,1, 28.831, 10781.470, 356.317, 52869.502 23/08/09,14:33:37,02,07,1, 11.8,1,1, 28.831, 10781.486, 356.317, 52869.515 23/08/09,14:33:37,03,07,1, 11.8,1,1, 28.831, 10781.466, 356.318, 52869.552 23/08/09,14:33:37,04,07,1, 11.8,1,1, 28.831, 10781.474, 356.306, 52869.513 23/08/09,14:33:37,05,07,1, 11.8,1,1, 28.831, 10781.454, 356.324, 52869.520 23/08/09,14:33:37,06,07,1, 11.8,1,1, 28.831, 10781.450, 356.313, 52869.474 23/08/09,14:33:37,07,07,1, 11.8,1,1, 28.831, 10781.450, 356.303, 52869.445 23/08/09,14:33:37,08,07,1, 11.8,1,1, 28.831, 10781.467, 356.304, 52869.503 23/08/09,14:33:37,09,07,1, 11.8,1,1, 28.831, 10781.473, 356.277, 52869.475 23/08/09,14:33:37,10,07,1, 11.8,1,1, 28.831, 10781.456, 356.284, 52869.507 23/08/09,14:33:37,11,07,1, 11.8,1,1, 28.831, 10781.463, 356.316, 52869.492 23/08/09,14:33:37,12,07,1, 11.8,1,1, 28.831, 10781.437, 356.325, 52869.493 23/08/09,14:33:37,13,07,1, 11.8,1,1, 28.831, 10781.423, 356.298, 52869.481 23/08/09,14:33:37,14,07,1, 11.8,1,1, 28.831, 10781.440, 356.315, 52869.480 23/08/09,14:33:37,15,07,1, 11.8,1,1, 28.831, 10781.447, 356.311, 52869.525 23/08/09,14:33:37,16,07,1, 11.8,1,1, 28.831, 10781.462, 356.355, 52869.537 23/08/09,14:33:37,17,07,1, 11.8,1,1, 28.831, 10781.430, 356.316, 52869.503 23/08/09,14:33:37,18,07,1, 11.8,1,1, 28.831, 10781.438, 356.322, 52869.495 23/08/09,14:33:37,19,07,1, 11.8,1,1, 28.831, 10781.420, 356.332, 52869.516 23/08/09,14:33:38,00,07,1, 11.9,1,1, 28.831, 10781.413, 356.332, 52869.516 23/08/09,14:33:38,01,07,1, 11.9,1,1, 28.831, 10781.437, 356.336, 52869.491 23/08/09,14:33:38,02,07,1, 11.9,1,1, 28.831, 10781.425, 356.331, 52869.518 23/08/09,14:33:38,03,07,1, 11.9,1,1, 28.831, 10781.445, 356.312, 52869.505 23/08/09,14:33:38,04,07,1, 11.9,1,1, 28.831, 10781.414, 356.314, 52869.482 23/08/09,14:33:38,05,07,1, 11.9,1,1, 28.831, 10781.425, 356.304, 52869.521 23/08/09,14:33:38,06,07,1, 11.9,1,1, 28.831, 10781.437, 356.312, 52869.520 23/08/09,14:33:38,07,07,1, 11.9,1,1, 28.831, 10781.415, 356.337, 52869.540 23/08/09,14:33:38,08,07,1, 11.9,1,1, 28.831, 10781.413, 356.334, 52869.530 23/08/09,14:33:38,09,07,1, 11.9,1,1, 28.831, 10781.443, 356.317, 52869.535 23/08/09,14:33:38,10,07,1, 11.9,1,1, 28.831, 10781.430, 356.323, 52869.544 23/08/09,14:33:38,11,07,1, 11.9,1,1, 28.831, 10781.430, 356.332, 52869.550 23/08/09,14:33:38,12,07,1, 11.9,1,1, 28.831, 10781.401, 356.329, 52869.536 23/08/09,14:33:38,13,07,1, 11.9,1,1, 28.831, 10781.407, 356.323, 52869.540 23/08/09,14:33:38,14,07,1, 11.9,1,1, 28.831, 10781.395, 356.325, 52869.559 23/08/09,14:33:38,15,07,1, 11.9,1,1, 28.831, 10781.427, 356.341, 52869.533 23/08/09,14:33:38,16,07,1, 11.9,1,1, 28.831, 10781.414, 356.324, 52869.528 23/08/09,14:33:38,17,07,1, 11.9,1,1, 28.831, 10781.402, 356.327, 52869.515 23/08/09,14:33:38,18,07,1, 11.9,1,1, 28.831, 10781.394, 356.323, 52869.534 23/08/09,14:33:38,19,07,1, 11.9,1,1, 28.831, 10781.415, 356.329, 52869.505 23/08/09,14:33:39,00,07,1, 11.9,1,1, 28.832, 10781.413, 356.329, 52869.505 23/08/09,14:33:39,01,07,1, 11.9,1,1, 28.832, 10781.420, 356.325, 52869.511 23/08/09,14:33:39,02,07,1, 11.9,1,1, 28.832, 10781.409, 356.349, 52869.539 23/08/09,14:33:39,03,07,1, 11.9,1,1, 28.832, 10781.429, 356.347, 52869.504 23/08/09,14:33:39,04,07,1, 11.9,1,1, 28.832, 10781.392, 356.328, 52869.566 23/08/09,14:33:39,05,07,1, 11.9,1,1, 28.832, 10781.386, 356.319, 52869.566 23/08/09,14:33:39,06,07,1, 11.9,1,1, 28.832, 10781.383, 356.328, 52869.579 23/08/09,14:33:39,07,07,1, 11.9,1,1, 28.832, 10781.382, 356.329, 52869.546 23/08/09,14:33:39,08,07,1, 11.9,1,1, 28.832, 10781.374, 356.355, 52869.592 23/08/09,14:33:39,09,07,1, 11.9,1,1, 28.832, 10781.420, 356.350, 52869.563 23/08/09,14:33:39,10,07,1, 11.9,1,1, 28.832, 10781.384, 356.365, 52869.589 23/08/09,14:33:39,11,07,1, 11.9,1,1, 28.832, 10781.374, 356.353, 52869.544 23/08/09,14:33:39,12,07,1, 11.9,1,1, 28.832, 10781.385, 356.344, 52869.532 23/08/09,14:33:39,13,07,1, 11.9,1,1, 28.832, 10781.382, 356.342, 52869.568 23/08/09,14:33:39,14,07,1, 11.9,1,1, 28.832, 10781.386, 356.337, 52869.545 23/08/09,14:33:39,15,07,1, 11.9,1,1, 28.832, 10781.395, 356.346, 52869.543 23/08/09,14:33:39,16,07,1, 11.9,1,1, 28.832, 10781.364, 356.345, 52869.519 23/08/09,14:33:39,17,07,1, 11.9,1,1, 28.832, 10781.377, 356.337, 52869.529 23/08/09,14:33:39,18,07,1, 11.9,1,1, 28.832, 10781.387, 356.345, 52869.567 23/08/09,14:33:39,19,07,1, 11.9,1,1, 28.832, 10781.387, 356.338, 52869.572 23/08/09,14:33:40,00,08,1, 11.9,1,1, 28.831, 10781.380, 356.338, 52869.572 23/08/09,14:33:40,01,08,1, 11.9,1,1, 28.831, 10781.376, 356.332, 52869.622 23/08/09,14:33:40,02,08,1, 11.9,1,1, 28.831, 10781.358, 356.331, 52869.605 23/08/09,14:33:40,03,08,1, 11.9,1,1, 28.831, 10781.360, 356.345, 52869.627 23/08/09,14:33:40,04,08,1, 11.9,1,1, 28.831, 10781.376, 356.344, 52869.578 23/08/09,14:33:40,05,08,1, 11.9,1,1, 28.831, 10781.385, 356.346, 52869.610 23/08/09,14:33:40,06,08,1, 11.9,1,1, 28.831, 10781.375, 356.345, 52869.613 23/08/09,14:33:40,07,08,1, 11.9,1,1, 28.831, 10781.352, 356.356, 52869.588 23/08/09,14:33:40,08,08,1, 11.9,1,1, 28.831, 10781.360, 356.368, 52869.638 23/08/09,14:33:40,09,08,1, 11.9,1,1, 28.831, 10781.366, 356.383, 52869.577 23/08/09,14:33:40,10,08,1, 11.9,1,1, 28.831, 10781.341, 356.367, 52869.593 23/08/09,14:33:40,11,08,1, 11.9,1,1, 28.831, 10781.372, 356.378, 52869.582 23/08/09,14:33:40,12,08,1, 11.9,1,1, 28.831, 10781.335, 356.339, 52869.563 23/08/09,14:33:40,13,08,1, 11.9,1,1, 28.831, 10781.367, 356.335, 52869.586 23/08/09,14:33:40,14,08,1, 11.9,1,1, 28.831, 10781.345, 356.354, 52869.553 23/08/09,14:33:40,15,08,1, 11.9,1,1, 28.831, 10781.361, 356.356, 52869.616 23/08/09,14:33:40,16,08,1, 11.9,1,1, 28.831, 10781.323, 356.362, 52869.597 23/08/09,14:33:40,17,08,1, 11.9,1,1, 28.831, 10781.309, 356.388, 52869.612 23/08/09,14:33:40,18,08,1, 11.9,1,1, 28.831, 10781.329, 356.356, 52869.603 23/08/09,14:33:40,19,08,1, 11.9,1,1, 28.831, 10781.315, 356.364, 52869.607 23/08/09,14:33:41,00,08,1, 11.9,1,1, 28.830, 10781.313, 356.364, 52869.607 23/08/09,14:33:41,01,08,1, 11.9,1,1, 28.830, 10781.319, 356.366, 52869.612 23/08/09,14:33:41,02,08,1, 11.9,1,1, 28.830, 10781.301, 356.370, 52869.590 23/08/09,14:33:41,03,08,1, 11.9,1,1, 28.830, 10781.283, 356.359, 52869.599 23/08/09,14:33:41,04,08,1, 11.9,1,1, 28.830, 10781.314, 356.371, 52869.596 23/08/09,14:33:41,05,08,1, 11.9,1,1, 28.830, 10781.281, 356.367, 52869.638 23/08/09,14:33:41,06,08,1, 11.9,1,1, 28.830, 10781.305, 356.356, 52869.587 23/08/09,14:33:41,07,08,1, 11.9,1,1, 28.830, 10781.304, 356.350, 52869.621 23/08/09,14:33:41,08,08,1, 11.9,1,1, 28.830, 10781.315, 356.360, 52869.572 23/08/09,14:33:41,09,08,1, 11.9,1,1, 28.830, 10781.282, 356.387, 52869.642 23/08/09,14:33:41,10,08,1, 11.9,1,1, 28.830, 10781.281, 356.388, 52869.645 23/08/09,14:33:41,11,08,1, 11.9,1,1, 28.830, 10781.283, 356.372, 52869.595 23/08/09,14:33:41,12,08,1, 11.9,1,1, 28.830, 10781.273, 356.388, 52869.639 23/08/09,14:33:41,13,08,1, 11.9,1,1, 28.830, 10781.278, 356.382, 52869.629 23/08/09,14:33:41,14,08,1, 11.9,1,1, 28.830, 10781.290, 356.389, 52869.658 23/08/09,14:33:41,15,08,1, 11.9,1,1, 28.830, 10781.270, 356.365, 52869.621 23/08/09,14:33:41,16,08,1, 11.9,1,1, 28.830, 10781.251, 356.409, 52869.639 23/08/09,14:33:41,17,08,1, 11.9,1,1, 28.830, 10781.253, 356.398, 52869.667 23/08/09,14:33:41,18,08,1, 11.9,1,1, 28.830, 10781.271, 356.399, 52869.661 23/08/09,14:33:41,19,08,1, 11.9,1,1, 28.830, 10781.252, 356.398, 52869.616 23/08/09,14:33:42,00,08,1, 11.9,1,1, 28.830, 10781.246, 356.398, 52869.616 23/08/09,14:33:42,01,08,1, 11.9,1,1, 28.830, 10781.241, 356.408, 52869.613 23/08/09,14:33:42,02,08,1, 11.9,1,1, 28.830, 10781.235, 356.413, 52869.672 23/08/09,14:33:42,03,08,1, 11.9,1,1, 28.830, 10781.262, 356.417, 52869.612 23/08/09,14:33:42,04,08,1, 11.9,1,1, 28.830, 10781.267, 356.387, 52869.607 23/08/09,14:33:42,05,08,1, 11.9,1,1, 28.830, 10781.247, 356.392, 52869.629 23/08/09,14:33:42,06,08,1, 11.9,1,1, 28.830, 10781.259, 356.391, 52869.688 23/08/09,14:33:42,07,08,1, 11.9,1,1, 28.830, 10781.270, 356.407, 52869.660 23/08/09,14:33:42,08,08,1, 11.9,1,1, 28.830, 10781.275, 356.395, 52869.676 23/08/09,14:33:42,09,08,1, 11.9,1,1, 28.830, 10781.259, 356.396, 52869.636 23/08/09,14:33:42,10,08,1, 11.9,1,1, 28.830, 10781.272, 356.406, 52869.691 23/08/09,14:33:42,11,08,1, 11.9,1,1, 28.830, 10781.244, 356.397, 52869.681 23/08/09,14:33:42,12,08,1, 11.9,1,1, 28.830, 10781.277, 356.411, 52869.707 23/08/09,14:33:42,13,08,1, 11.9,1,1, 28.830, 10781.241, 356.407, 52869.647 23/08/09,14:33:42,14,08,1, 11.9,1,1, 28.830, 10781.261, 356.431, 52869.679 23/08/09,14:33:42,15,08,1, 11.9,1,1, 28.830, 10781.255, 356.440, 52869.680 23/08/09,14:33:42,16,08,1, 11.9,1,1, 28.830, 10781.275, 356.420, 52869.645 23/08/09,14:33:42,17,08,1, 11.9,1,1, 28.830, 10781.261, 356.407, 52869.655 23/08/09,14:33:42,18,08,1, 11.9,1,1, 28.830, 10781.270, 356.412, 52869.650 23/08/09,14:33:42,19,08,1, 11.9,1,1, 28.830, 10781.250, 356.437, 52869.656 23/08/09,14:33:43,00,08,1, 11.9,1,1, 28.836, 10781.246, 356.437, 52869.656 23/08/09,14:33:43,01,08,1, 11.9,1,1, 28.836, 10781.267, 356.411, 52869.636 23/08/09,14:33:43,02,08,1, 11.9,1,1, 28.836, 10781.267, 356.416, 52869.630 23/08/09,14:33:43,03,08,1, 11.9,1,1, 28.836, 10781.254, 356.406, 52869.692 23/08/09,14:33:43,04,08,1, 11.9,1,1, 28.836, 10781.258, 356.414, 52869.659 23/08/09,14:33:43,05,08,1, 11.9,1,1, 28.836, 10781.263, 356.408, 52869.730 23/08/09,14:33:43,06,08,1, 11.9,1,1, 28.836, 10781.243, 356.436, 52869.669 23/08/09,14:33:43,07,08,1, 11.9,1,1, 28.836, 10781.246, 356.431, 52869.706 23/08/09,14:33:43,08,08,1, 11.9,1,1, 28.836, 10781.245, 356.453, 52869.686 23/08/09,14:33:43,09,08,1, 11.9,1,1, 28.836, 10781.244, 356.462, 52869.705 23/08/09,14:33:43,10,08,1, 11.9,1,1, 28.836, 10781.241, 356.429, 52869.668 23/08/09,14:33:43,11,08,1, 11.9,1,1, 28.836, 10781.224, 356.422, 52869.683 23/08/09,14:33:43,12,08,1, 11.9,1,1, 28.836, 10781.236, 356.414, 52869.648 23/08/09,14:33:43,13,08,1, 11.9,1,1, 28.836, 10781.226, 356.435, 52869.671 23/08/09,14:33:43,14,08,1, 11.9,1,1, 28.836, 10781.232, 356.441, 52869.661 23/08/09,14:33:43,15,08,1, 11.9,1,1, 28.836, 10781.225, 356.441, 52869.644 23/08/09,14:33:43,16,08,1, 11.9,1,1, 28.836, 10781.218, 356.446, 52869.683 23/08/09,14:33:43,17,08,1, 11.9,1,1, 28.836, 10781.231, 356.422, 52869.675 23/08/09,14:33:43,18,08,1, 11.9,1,1, 28.836, 10781.207, 356.429, 52869.677 23/08/09,14:33:43,19,08,1, 11.9,1,1, 28.836, 10781.214, 356.442, 52869.669 23/08/09,14:33:44,00,08,1, 11.9,1,1, 28.833, 10781.213, 356.442, 52869.669 23/08/09,14:33:44,01,08,1, 11.9,1,1, 28.833, 10781.219, 356.460, 52869.707 23/08/09,14:33:44,02,08,1, 11.9,1,1, 28.833, 10781.195, 356.435, 52869.688 23/08/09,14:33:44,03,08,1, 11.9,1,1, 28.833, 10781.193, 356.430, 52869.730 23/08/09,14:33:44,04,08,1, 11.9,1,1, 28.833, 10781.184, 356.421, 52869.715 23/08/09,14:33:44,05,08,1, 11.9,1,1, 28.833, 10781.189, 356.442, 52869.744 23/08/09,14:33:44,06,08,1, 11.9,1,1, 28.833, 10781.165, 356.468, 52869.730 23/08/09,14:33:44,07,08,1, 11.9,1,1, 28.833, 10781.176, 356.460, 52869.689 23/08/09,14:33:44,08,08,1, 11.9,1,1, 28.833, 10781.169, 356.425, 52869.705 23/08/09,14:33:44,09,08,1, 11.9,1,1, 28.833, 10781.162, 356.450, 52869.722 23/08/09,14:33:44,10,08,1, 11.9,1,1, 28.833, 10781.180, 356.454, 52869.687 23/08/09,14:33:44,11,08,1, 11.9,1,1, 28.833, 10781.175, 356.440, 52869.735 23/08/09,14:33:44,12,08,1, 11.9,1,1, 28.833, 10781.160, 356.436, 52869.662 23/08/09,14:33:44,13,08,1, 11.9,1,1, 28.833, 10781.165, 356.473, 52869.700 23/08/09,14:33:44,14,08,1, 11.9,1,1, 28.833, 10781.157, 356.448, 52869.680 23/08/09,14:33:44,15,08,1, 11.9,1,1, 28.833, 10781.183, 356.483, 52869.668 23/08/09,14:33:44,16,08,1, 11.9,1,1, 28.833, 10781.124, 356.464, 52869.746 23/08/09,14:33:44,17,08,1, 11.9,1,1, 28.833, 10781.143, 356.457, 52869.683 23/08/09,14:33:44,18,08,1, 11.9,1,1, 28.833, 10781.148, 356.475, 52869.732 23/08/09,14:33:44,19,08,1, 11.9,1,1, 28.833, 10781.157, 356.482, 52869.749 23/08/09,14:33:45,00,08,1, 11.8,1,1, 28.830, 10781.155, 356.482, 52869.749 23/08/09,14:33:45,01,08,1, 11.8,1,1, 28.830, 10781.131, 356.484, 52869.715 23/08/09,14:33:45,02,08,1, 11.8,1,1, 28.830, 10781.161, 356.493, 52869.753 23/08/09,14:33:45,03,08,1, 11.8,1,1, 28.830, 10781.129, 356.475, 52869.689 23/08/09,14:33:45,04,08,1, 11.8,1,1, 28.830, 10781.178, 356.496, 52869.747 23/08/09,14:33:45,05,08,1, 11.8,1,1, 28.830, 10781.159, 356.490, 52869.712 23/08/09,14:33:45,06,08,1, 11.8,1,1, 28.830, 10781.157, 356.473, 52869.693 23/08/09,14:33:45,07,08,1, 11.8,1,1, 28.830, 10781.167, 356.506, 52869.753 23/08/09,14:33:45,08,08,1, 11.8,1,1, 28.830, 10781.155, 356.488, 52869.681 23/08/09,14:33:45,09,08,1, 11.8,1,1, 28.830, 10781.138, 356.473, 52869.729 23/08/09,14:33:45,10,08,1, 11.8,1,1, 28.830, 10781.141, 356.476, 52869.738 23/08/09,14:33:45,11,08,1, 11.8,1,1, 28.830, 10781.143, 356.490, 52869.709 23/08/09,14:33:45,12,08,1, 11.8,1,1, 28.830, 10781.125, 356.490, 52869.725 23/08/09,14:33:45,13,08,1, 11.8,1,1, 28.830, 10781.144, 356.501, 52869.700 23/08/09,14:33:45,14,08,1, 11.8,1,1, 28.830, 10781.123, 356.496, 52869.768 23/08/09,14:33:45,15,08,1, 11.8,1,1, 28.830, 10781.115, 356.517, 52869.760 23/08/09,14:33:45,16,08,1, 11.8,1,1, 28.830, 10781.109, 356.500, 52869.764 23/08/09,14:33:45,17,08,1, 11.8,1,1, 28.830, 10781.116, 356.506, 52869.761 23/08/09,14:33:45,18,08,1, 11.8,1,1, 28.830, 10781.111, 356.477, 52869.716 23/08/09,14:33:45,19,08,1, 11.8,1,1, 28.830, 10781.106, 356.477, 52869.742 23/08/09,14:33:46,00,08,1, 11.8,1,1, 28.834, 10781.105, 356.477, 52869.742 23/08/09,14:33:46,01,08,1, 11.8,1,1, 28.834, 10781.126, 356.493, 52869.763 23/08/09,14:33:46,02,08,1, 11.8,1,1, 28.834, 10781.114, 356.518, 52869.730 23/08/09,14:33:46,03,08,1, 11.8,1,1, 28.834, 10781.108, 356.506, 52869.709 23/08/09,14:33:46,04,08,1, 11.8,1,1, 28.834, 10781.101, 356.495, 52869.725 23/08/09,14:33:46,05,08,1, 11.8,1,1, 28.834, 10781.107, 356.491, 52869.750 23/08/09,14:33:46,06,08,1, 11.8,1,1, 28.834, 10781.097, 356.500, 52869.678 23/08/09,14:33:46,07,08,1, 11.8,1,1, 28.834, 10781.098, 356.466, 52869.746 23/08/09,14:33:46,08,08,1, 11.8,1,1, 28.834, 10781.106, 356.514, 52869.711 23/08/09,14:33:46,09,08,1, 11.8,1,1, 28.834, 10781.103, 356.484, 52869.740 23/08/09,14:33:46,10,08,1, 11.8,1,1, 28.834, 10781.101, 356.508, 52869.740 23/08/09,14:33:46,11,08,1, 11.8,1,1, 28.834, 10781.076, 356.490, 52869.804 23/08/09,14:33:46,12,08,1, 11.8,1,1, 28.834, 10781.088, 356.514, 52869.792 23/08/09,14:33:46,13,08,1, 11.8,1,1, 28.834, 10781.103, 356.534, 52869.824 23/08/09,14:33:46,14,08,1, 11.8,1,1, 28.834, 10781.086, 356.499, 52869.766 23/08/09,14:33:46,15,08,1, 11.8,1,1, 28.834, 10781.087, 356.506, 52869.796 23/08/09,14:33:46,16,08,1, 11.8,1,1, 28.834, 10781.093, 356.544, 52869.765 23/08/09,14:33:46,17,08,1, 11.8,1,1, 28.834, 10781.073, 356.537, 52869.782 23/08/09,14:33:46,18,08,1, 11.8,1,1, 28.834, 10781.105, 356.527, 52869.768 23/08/09,14:33:46,19,08,1, 11.8,1,1, 28.834, 10781.078, 356.544, 52869.788 23/08/09,14:33:47,00,08,1, 11.9,1,1, 28.833, 10781.071, 356.544, 52869.788 23/08/09,14:33:47,01,08,1, 11.9,1,1, 28.833, 10781.086, 356.531, 52869.768 23/08/09,14:33:47,02,08,1, 11.9,1,1, 28.833, 10781.083, 356.554, 52869.755 23/08/09,14:33:47,03,08,1, 11.9,1,1, 28.833, 10781.082, 356.530, 52869.770 23/08/09,14:33:47,04,08,1, 11.9,1,1, 28.833, 10781.059, 356.537, 52869.795 23/08/09,14:33:47,05,08,1, 11.9,1,1, 28.833, 10781.062, 356.523, 52869.800 23/08/09,14:33:47,06,08,1, 11.9,1,1, 28.833, 10781.045, 356.522, 52869.813 23/08/09,14:33:47,07,08,1, 11.9,1,1, 28.833, 10781.065, 356.554, 52869.772 23/08/09,14:33:47,08,08,1, 11.9,1,1, 28.833, 10781.043, 356.536, 52869.802 23/08/09,14:33:47,09,08,1, 11.9,1,1, 28.833, 10781.028, 356.560, 52869.802 23/08/09,14:33:47,10,08,1, 11.9,1,1, 28.833, 10781.040, 356.541, 52869.783 23/08/09,14:33:47,11,08,1, 11.9,1,1, 28.833, 10781.034, 356.519, 52869.802 23/08/09,14:33:47,12,08,1, 11.9,1,1, 28.833, 10781.016, 356.539, 52869.807 23/08/09,14:33:47,13,08,1, 11.9,1,1, 28.833, 10781.027, 356.555, 52869.794 23/08/09,14:33:47,14,08,1, 11.9,1,1, 28.833, 10781.014, 356.544, 52869.787 23/08/09,14:33:47,15,08,1, 11.9,1,1, 28.833, 10781.004, 356.555, 52869.749 23/08/09,14:33:47,16,08,1, 11.9,1,1, 28.833, 10781.028, 356.572, 52869.794 23/08/09,14:33:47,17,08,1, 11.9,1,1, 28.833, 10781.004, 356.549, 52869.761 23/08/09,14:33:47,18,08,1, 11.9,1,1, 28.833, 10780.999, 356.560, 52869.743 23/08/09,14:33:47,19,08,1, 11.9,1,1, 28.833, 10780.996, 356.579, 52869.776 23/08/09,14:33:48,00,08,1, 11.9,1,1, 28.836, 10780.996, 356.579, 52869.776 23/08/09,14:33:48,01,08,1, 11.9,1,1, 28.836, 10781.002, 356.578, 52869.759 23/08/09,14:33:48,02,08,1, 11.9,1,1, 28.836, 10780.982, 356.589, 52869.825 23/08/09,14:33:48,03,08,1, 11.9,1,1, 28.836, 10780.997, 356.573, 52869.788 23/08/09,14:33:48,04,08,1, 11.9,1,1, 28.836, 10780.975, 356.568, 52869.790 23/08/09,14:33:48,05,08,1, 11.9,1,1, 28.836, 10780.977, 356.575, 52869.792 23/08/09,14:33:48,06,08,1, 11.9,1,1, 28.836, 10780.958, 356.572, 52869.771 23/08/09,14:33:48,07,08,1, 11.9,1,1, 28.836, 10780.967, 356.587, 52869.832 23/08/09,14:33:48,08,08,1, 11.9,1,1, 28.836, 10780.965, 356.603, 52869.796 23/08/09,14:33:48,09,08,1, 11.9,1,1, 28.836, 10780.967, 356.586, 52869.792 23/08/09,14:33:48,10,08,1, 11.9,1,1, 28.836, 10780.972, 356.595, 52869.823 23/08/09,14:33:48,11,08,1, 11.9,1,1, 28.836, 10780.952, 356.602, 52869.804 23/08/09,14:33:48,12,08,1, 11.9,1,1, 28.836, 10780.959, 356.614, 52869.830 23/08/09,14:33:48,13,08,1, 11.9,1,1, 28.836, 10780.956, 356.624, 52869.800 23/08/09,14:33:48,14,08,1, 11.9,1,1, 28.836, 10780.935, 356.609, 52869.789 23/08/09,14:33:48,15,08,1, 11.9,1,1, 28.836, 10780.948, 356.636, 52869.843 23/08/09,14:33:48,16,08,1, 11.9,1,1, 28.836, 10780.950, 356.611, 52869.763 23/08/09,14:33:48,17,08,1, 11.9,1,1, 28.836, 10780.961, 356.604, 52869.834 23/08/09,14:33:48,18,08,1, 11.9,1,1, 28.836, 10780.945, 356.590, 52869.786 23/08/09,14:33:48,19,08,1, 11.9,1,1, 28.836, 10780.964, 356.624, 52869.814 23/08/09,14:33:49,00,08,1, 11.9,1,1, 28.840, 10780.963, 356.624, 52869.814 23/08/09,14:33:49,01,08,1, 11.9,1,1, 28.840, 10780.979, 356.628, 52869.795 23/08/09,14:33:49,02,08,1, 11.9,1,1, 28.840, 10780.946, 356.625, 52869.798 23/08/09,14:33:49,03,08,1, 11.9,1,1, 28.840, 10780.958, 356.657, 52869.838 23/08/09,14:33:49,04,08,1, 11.9,1,1, 28.840, 10780.936, 356.599, 52869.806 23/08/09,14:33:49,05,08,1, 11.9,1,1, 28.840, 10780.933, 356.610, 52869.796 23/08/09,14:33:49,06,08,1, 11.9,1,1, 28.840, 10780.932, 356.646, 52869.815 23/08/09,14:33:49,07,08,1, 11.9,1,1, 28.840, 10780.945, 356.630, 52869.843 23/08/09,14:33:49,08,08,1, 11.9,1,1, 28.840, 10780.940, 356.623, 52869.810 23/08/09,14:33:49,09,08,1, 11.9,1,1, 28.840, 10780.932, 356.653, 52869.783 23/08/09,14:33:49,10,08,1, 11.9,1,1, 28.840, 10780.948, 356.613, 52869.770 23/08/09,14:33:49,11,08,1, 11.9,1,1, 28.840, 10780.913, 356.620, 52869.818 23/08/09,14:33:49,12,08,1, 11.9,1,1, 28.840, 10780.915, 356.647, 52869.811 23/08/09,14:33:49,13,08,1, 11.9,1,1, 28.840, 10780.907, 356.655, 52869.849 23/08/09,14:33:49,14,08,1, 11.9,1,1, 28.840, 10780.909, 356.633, 52869.836 23/08/09,14:33:49,15,08,1, 11.9,1,1, 28.840, 10780.904, 356.644, 52869.842 23/08/09,14:33:49,16,08,1, 11.9,1,1, 28.840, 10780.911, 356.646, 52869.838 23/08/09,14:33:49,17,08,1, 11.9,1,1, 28.840, 10780.891, 356.672, 52869.885 23/08/09,14:33:49,18,08,1, 11.9,1,1, 28.840, 10780.894, 356.627, 52869.800 23/08/09,14:33:49,19,08,1, 11.9,1,1, 28.840, 10780.889, 356.660, 52869.856 23/08/09,14:33:50,00,07,1, 11.9,1,1, 28.839, 10780.888, 356.660, 52869.856 23/08/09,14:33:50,01,07,1, 11.9,1,1, 28.839, 10780.898, 356.661, 52869.806 23/08/09,14:33:50,02,07,1, 11.9,1,1, 28.839, 10780.870, 356.652, 52869.802 23/08/09,14:33:50,03,07,1, 11.9,1,1, 28.839, 10780.884, 356.658, 52869.827 23/08/09,14:33:50,04,07,1, 11.9,1,1, 28.839, 10780.874, 356.650, 52869.834 23/08/09,14:33:50,05,07,1, 11.9,1,1, 28.839, 10780.864, 356.677, 52869.827 23/08/09,14:33:50,06,07,1, 11.9,1,1, 28.839, 10780.868, 356.666, 52869.857 23/08/09,14:33:50,07,07,1, 11.9,1,1, 28.839, 10780.867, 356.672, 52869.808 23/08/09,14:33:50,08,07,1, 11.9,1,1, 28.839, 10780.852, 356.664, 52869.848 23/08/09,14:33:50,09,07,1, 11.9,1,1, 28.839, 10780.858, 356.653, 52869.807 23/08/09,14:33:50,10,07,1, 11.9,1,1, 28.839, 10780.850, 356.668, 52869.827 23/08/09,14:33:50,11,07,1, 11.9,1,1, 28.839, 10780.830, 356.658, 52869.842 23/08/09,14:33:50,12,07,1, 11.9,1,1, 28.839, 10780.832, 356.675, 52869.852 23/08/09,14:33:50,13,07,1, 11.9,1,1, 28.839, 10780.823, 356.654, 52869.859 23/08/09,14:33:50,14,07,1, 11.9,1,1, 28.839, 10780.823, 356.689, 52869.850 23/08/09,14:33:50,15,07,1, 11.9,1,1, 28.839, 10780.835, 356.690, 52869.846 23/08/09,14:33:50,16,07,1, 11.9,1,1, 28.839, 10780.828, 356.672, 52869.886 23/08/09,14:33:50,17,07,1, 11.9,1,1, 28.839, 10780.824, 356.673, 52869.834 23/08/09,14:33:50,18,07,1, 11.9,1,1, 28.839, 10780.836, 356.671, 52869.886 23/08/09,14:33:50,19,07,1, 11.9,1,1, 28.839, 10780.799, 356.665, 52869.827 23/08/09,14:33:51,00,07,1, 11.8,1,1, 28.840, 10780.796, 356.665, 52869.827 23/08/09,14:33:51,01,07,1, 11.8,1,1, 28.840, 10780.815, 356.674, 52869.816 23/08/09,14:33:51,02,07,1, 11.8,1,1, 28.840, 10780.830, 356.690, 52869.886 23/08/09,14:33:51,03,07,1, 11.8,1,1, 28.840, 10780.796, 356.678, 52869.827 23/08/09,14:33:51,04,07,1, 11.8,1,1, 28.840, 10780.837, 356.675, 52869.898 23/08/09,14:33:51,05,07,1, 11.8,1,1, 28.840, 10780.797, 356.675, 52869.866 23/08/09,14:33:51,06,07,1, 11.8,1,1, 28.840, 10780.783, 356.688, 52869.894 23/08/09,14:33:51,07,07,1, 11.8,1,1, 28.840, 10780.797, 356.677, 52869.895 23/08/09,14:33:51,08,07,1, 11.8,1,1, 28.840, 10780.800, 356.693, 52869.895 23/08/09,14:33:51,09,07,1, 11.8,1,1, 28.840, 10780.780, 356.690, 52869.896 23/08/09,14:33:51,10,07,1, 11.8,1,1, 28.840, 10780.811, 356.693, 52869.899 23/08/09,14:33:51,11,07,1, 11.8,1,1, 28.840, 10780.751, 356.666, 52869.886 23/08/09,14:33:51,12,07,1, 11.8,1,1, 28.840, 10780.780, 356.687, 52869.856 23/08/09,14:33:51,13,07,1, 11.8,1,1, 28.840, 10780.778, 356.704, 52869.862 23/08/09,14:33:51,14,07,1, 11.8,1,1, 28.840, 10780.767, 356.685, 52869.854 23/08/09,14:33:51,15,07,1, 11.8,1,1, 28.840, 10780.751, 356.711, 52869.872 23/08/09,14:33:51,16,07,1, 11.8,1,1, 28.840, 10780.751, 356.707, 52869.846 23/08/09,14:33:51,17,07,1, 11.8,1,1, 28.840, 10780.777, 356.695, 52869.864 23/08/09,14:33:51,18,07,1, 11.8,1,1, 28.840, 10780.762, 356.741, 52869.859 23/08/09,14:33:51,19,07,1, 11.8,1,1, 28.840, 10780.756, 356.695, 52869.868 23/08/09,14:33:52,00,07,1, 12.0,1,1, 28.840, 10780.754, 356.695, 52869.868 23/08/09,14:33:52,01,07,1, 12.0,1,1, 28.840, 10780.736, 356.690, 52869.871 23/08/09,14:33:52,02,07,1, 12.0,1,1, 28.840, 10780.743, 356.705, 52869.872 23/08/09,14:33:52,03,07,1, 12.0,1,1, 28.840, 10780.767, 356.701, 52869.896 23/08/09,14:33:52,04,07,1, 12.0,1,1, 28.840, 10780.755, 356.700, 52869.909 23/08/09,14:33:52,05,07,1, 12.0,1,1, 28.840, 10780.772, 356.732, 52869.936 23/08/09,14:33:52,06,07,1, 12.0,1,1, 28.840, 10780.748, 356.697, 52869.905 23/08/09,14:33:52,07,07,1, 12.0,1,1, 28.840, 10780.757, 356.707, 52869.893 23/08/09,14:33:52,08,07,1, 12.0,1,1, 28.840, 10780.740, 356.697, 52869.927 23/08/09,14:33:52,09,07,1, 12.0,1,1, 28.840, 10780.759, 356.729, 52869.927 23/08/09,14:33:52,10,07,1, 12.0,1,1, 28.840, 10780.732, 356.697, 52869.942 23/08/09,14:33:52,11,07,1, 12.0,1,1, 28.840, 10780.698, 356.719, 52869.864 23/08/09,14:33:52,12,07,1, 12.0,1,1, 28.840, 10780.755, 356.720, 52869.947 23/08/09,14:33:52,13,07,1, 12.0,1,1, 28.840, 10780.742, 356.723, 52869.914 23/08/09,14:33:52,14,07,1, 12.0,1,1, 28.840, 10780.726, 356.697, 52869.904 23/08/09,14:33:52,15,07,1, 12.0,1,1, 28.840, 10780.760, 356.717, 52869.910 23/08/09,14:33:52,16,07,1, 12.0,1,1, 28.840, 10780.757, 356.717, 52869.905 23/08/09,14:33:52,17,07,1, 12.0,1,1, 28.840, 10780.747, 356.709, 52869.933 23/08/09,14:33:52,18,07,1, 12.0,1,1, 28.840, 10780.732, 356.716, 52869.894 23/08/09,14:33:52,19,07,1, 12.0,1,1, 28.840, 10780.741, 356.729, 52869.920 23/08/09,14:33:53,00,07,1, 11.9,1,1, 28.838, 10780.737, 356.729, 52869.920 23/08/09,14:33:53,01,07,1, 11.9,1,1, 28.838, 10780.729, 356.701, 52869.899 23/08/09,14:33:53,02,07,1, 11.9,1,1, 28.838, 10780.710, 356.733, 52869.948 23/08/09,14:33:53,03,07,1, 11.9,1,1, 28.838, 10780.716, 356.710, 52869.943 23/08/09,14:33:53,04,07,1, 11.9,1,1, 28.838, 10780.722, 356.742, 52869.956 23/08/09,14:33:53,05,07,1, 11.9,1,1, 28.838, 10780.709, 356.733, 52869.905 23/08/09,14:33:53,06,07,1, 11.9,1,1, 28.838, 10780.698, 356.716, 52869.922 23/08/09,14:33:53,07,07,1, 11.9,1,1, 28.838, 10780.720, 356.740, 52869.910 23/08/09,14:33:53,08,07,1, 11.9,1,1, 28.838, 10780.713, 356.751, 52869.887 23/08/09,14:33:53,09,07,1, 11.9,1,1, 28.838, 10780.721, 356.719, 52869.896 23/08/09,14:33:53,10,07,1, 11.9,1,1, 28.838, 10780.716, 356.720, 52869.893 23/08/09,14:33:53,11,07,1, 11.9,1,1, 28.838, 10780.692, 356.734, 52869.934 23/08/09,14:33:53,12,07,1, 11.9,1,1, 28.838, 10780.703, 356.729, 52869.906 23/08/09,14:33:53,13,07,1, 11.9,1,1, 28.838, 10780.705, 356.744, 52869.935 23/08/09,14:33:53,14,07,1, 11.9,1,1, 28.838, 10780.683, 356.729, 52869.942 23/08/09,14:33:53,15,07,1, 11.9,1,1, 28.838, 10780.671, 356.756, 52869.919 23/08/09,14:33:53,16,07,1, 11.9,1,1, 28.838, 10780.710, 356.742, 52869.961 23/08/09,14:33:53,17,07,1, 11.9,1,1, 28.838, 10780.700, 356.720, 52869.947 23/08/09,14:33:53,18,07,1, 11.9,1,1, 28.838, 10780.672, 356.761, 52869.954 23/08/09,14:33:53,19,07,1, 11.9,1,1, 28.838, 10780.683, 356.718, 52869.958 23/08/09,14:33:54,00,08,1, 11.8,1,1, 28.839, 10780.679, 356.718, 52869.958 23/08/09,14:33:54,01,08,1, 11.8,1,1, 28.839, 10780.641, 356.735, 52869.953 23/08/09,14:33:54,02,08,1, 11.8,1,1, 28.839, 10780.670, 356.734, 52869.931 23/08/09,14:33:54,03,08,1, 11.8,1,1, 28.839, 10780.679, 356.757, 52869.943 23/08/09,14:33:54,04,08,1, 11.8,1,1, 28.839, 10780.669, 356.751, 52869.934 23/08/09,14:33:54,05,08,1, 11.8,1,1, 28.839, 10780.683, 356.746, 52869.926 23/08/09,14:33:54,06,08,1, 11.8,1,1, 28.839, 10780.645, 356.749, 52869.874 23/08/09,14:33:54,07,08,1, 11.8,1,1, 28.839, 10780.631, 356.759, 52869.934 23/08/09,14:33:54,08,08,1, 11.8,1,1, 28.839, 10780.661, 356.750, 52869.956 23/08/09,14:33:54,09,08,1, 11.8,1,1, 28.839, 10780.642, 356.762, 52869.956 23/08/09,14:33:54,10,08,1, 11.8,1,1, 28.839, 10780.639, 356.748, 52869.923 23/08/09,14:33:54,11,08,1, 11.8,1,1, 28.839, 10780.660, 356.744, 52869.934 23/08/09,14:33:54,12,08,1, 11.8,1,1, 28.839, 10780.662, 356.773, 52869.964 23/08/09,14:33:54,13,08,1, 11.8,1,1, 28.839, 10780.658, 356.726, 52869.956 23/08/09,14:33:54,14,08,1, 11.8,1,1, 28.839, 10780.645, 356.774, 52870.009 23/08/09,14:33:54,15,08,1, 11.8,1,1, 28.839, 10780.633, 356.760, 52869.977 23/08/09,14:33:54,16,08,1, 11.8,1,1, 28.839, 10780.616, 356.756, 52869.980 23/08/09,14:33:54,17,08,1, 11.8,1,1, 28.839, 10780.633, 356.769, 52869.980 23/08/09,14:33:54,18,08,1, 11.8,1,1, 28.839, 10780.614, 356.757, 52869.918 23/08/09,14:33:54,19,08,1, 11.8,1,1, 28.839, 10780.618, 356.762, 52869.943 23/08/09,14:33:55,00,08,1, 11.9,1,1, 28.840, 10780.612, 356.762, 52869.943 23/08/09,14:33:55,01,08,1, 11.9,1,1, 28.840, 10780.663, 356.770, 52869.928 23/08/09,14:33:55,02,08,1, 11.9,1,1, 28.840, 10780.655, 356.780, 52869.939 23/08/09,14:33:55,03,08,1, 11.9,1,1, 28.840, 10780.625, 356.769, 52869.974 23/08/09,14:33:55,04,08,1, 11.9,1,1, 28.840, 10780.627, 356.779, 52869.987 23/08/09,14:33:55,05,08,1, 11.9,1,1, 28.840, 10780.634, 356.774, 52869.950 23/08/09,14:33:55,06,08,1, 11.9,1,1, 28.840, 10780.616, 356.779, 52869.947 23/08/09,14:33:55,07,08,1, 11.9,1,1, 28.840, 10780.639, 356.750, 52869.983 23/08/09,14:33:55,08,08,1, 11.9,1,1, 28.840, 10780.628, 356.772, 52869.983 23/08/09,14:33:55,09,08,1, 11.9,1,1, 28.840, 10780.612, 356.741, 52869.978 23/08/09,14:33:55,10,08,1, 11.9,1,1, 28.840, 10780.621, 356.766, 52869.966 23/08/09,14:33:55,11,08,1, 11.9,1,1, 28.840, 10780.632, 356.773, 52869.969 23/08/09,14:33:55,12,08,1, 11.9,1,1, 28.840, 10780.630, 356.763, 52869.956 23/08/09,14:33:55,13,08,1, 11.9,1,1, 28.840, 10780.610, 356.760, 52869.958 23/08/09,14:33:55,14,08,1, 11.9,1,1, 28.840, 10780.625, 356.770, 52870.001 23/08/09,14:33:55,15,08,1, 11.9,1,1, 28.840, 10780.598, 356.737, 52869.939 23/08/09,14:33:55,16,08,1, 11.9,1,1, 28.840, 10780.617, 356.764, 52869.975 23/08/09,14:33:55,17,08,1, 11.9,1,1, 28.840, 10780.625, 356.759, 52869.987 23/08/09,14:33:55,18,08,1, 11.9,1,1, 28.840, 10780.610, 356.750, 52869.996 23/08/09,14:33:55,19,08,1, 11.9,1,1, 28.840, 10780.609, 356.769, 52869.965 23/08/09,14:33:56,00,06,1, 11.9,1,1, 28.843, 10780.604, 356.769, 52869.965 23/08/09,14:33:56,01,06,1, 11.9,1,1, 28.843, 10780.600, 356.775, 52869.944 23/08/09,14:33:56,02,06,1, 11.9,1,1, 28.843, 10780.601, 356.751, 52870.003 23/08/09,14:33:56,03,06,1, 11.9,1,1, 28.843, 10780.606, 356.774, 52869.978 23/08/09,14:33:56,04,06,1, 11.9,1,1, 28.843, 10780.570, 356.762, 52869.975 23/08/09,14:33:56,05,06,1, 11.9,1,1, 28.843, 10780.611, 356.771, 52870.009 23/08/09,14:33:56,06,06,1, 11.9,1,1, 28.843, 10780.618, 356.763, 52870.028 23/08/09,14:33:56,07,06,1, 11.9,1,1, 28.843, 10780.603, 356.759, 52870.018 23/08/09,14:33:56,08,06,1, 11.9,1,1, 28.843, 10780.589, 356.764, 52870.015 23/08/09,14:33:56,09,06,1, 11.9,1,1, 28.843, 10780.572, 356.778, 52869.988 23/08/09,14:33:56,10,06,1, 11.9,1,1, 28.843, 10780.574, 356.747, 52869.991 23/08/09,14:33:56,11,06,1, 11.9,1,1, 28.843, 10780.583, 356.753, 52870.010 23/08/09,14:33:56,12,06,1, 11.9,1,1, 28.843, 10780.587, 356.758, 52869.973 23/08/09,14:33:56,13,06,1, 11.9,1,1, 28.843, 10780.587, 356.784, 52869.966 23/08/09,14:33:56,14,06,1, 11.9,1,1, 28.843, 10780.582, 356.765, 52869.959 23/08/09,14:33:56,15,06,1, 11.9,1,1, 28.843, 10780.583, 356.789, 52869.940 23/08/09,14:33:56,16,06,1, 11.9,1,1, 28.843, 10780.582, 356.784, 52870.003 23/08/09,14:33:56,17,06,1, 11.9,1,1, 28.843, 10780.600, 356.796, 52869.954 23/08/09,14:33:56,18,06,1, 11.9,1,1, 28.843, 10780.584, 356.800, 52869.986 23/08/09,14:33:56,19,06,1, 11.9,1,1, 28.843, 10780.565, 356.796, 52869.955 23/08/09,14:33:57,00,06,1, 11.8,1,1, 28.842, 10780.562, 356.796, 52869.955 23/08/09,14:33:57,01,06,1, 11.8,1,1, 28.842, 10780.569, 356.797, 52870.021 23/08/09,14:33:57,02,06,1, 11.8,1,1, 28.842, 10780.618, 356.840, 52870.214 23/08/09,14:33:57,03,06,1, 11.8,1,1, 28.842, 10780.619, 356.829, 52870.183 23/08/09,14:33:57,04,06,1, 11.8,1,1, 28.842, 10780.619, 356.818, 52870.208 23/08/09,14:33:57,05,06,1, 11.8,1,1, 28.842, 10780.585, 356.825, 52870.210 23/08/09,14:33:57,06,06,1, 11.8,1,1, 28.842, 10780.553, 356.813, 52870.220 23/08/09,14:33:57,07,06,1, 11.8,1,1, 28.842, 10780.570, 356.817, 52870.205 23/08/09,14:33:57,08,06,1, 11.8,1,1, 28.842, 10780.575, 356.828, 52870.221 23/08/09,14:33:57,09,06,1, 11.8,1,1, 28.842, 10780.581, 356.806, 52870.253 23/08/09,14:33:57,10,06,1, 11.8,1,1, 28.842, 10780.594, 356.835, 52870.175 23/08/09,14:33:57,11,06,1, 11.8,1,1, 28.842, 10780.571, 356.838, 52870.140 23/08/09,14:33:57,12,06,1, 11.8,1,1, 28.842, 10780.579, 356.826, 52870.177 23/08/09,14:33:57,13,06,1, 11.8,1,1, 28.842, 10780.549, 356.833, 52870.164 23/08/09,14:33:57,14,06,1, 11.8,1,1, 28.842, 10780.570, 356.839, 52870.220 23/08/09,14:33:57,15,06,1, 11.8,1,1, 28.842, 10780.545, 356.819, 52870.212 23/08/09,14:33:57,16,06,1, 11.8,1,1, 28.842, 10780.546, 356.834, 52870.146 23/08/09,14:33:57,17,06,1, 11.8,1,1, 28.842, 10780.555, 356.832, 52870.203 23/08/09,14:33:57,18,06,1, 11.8,1,1, 28.842, 10780.562, 356.816, 52870.185 23/08/09,14:33:57,19,06,1, 11.8,1,1, 28.842, 10780.530, 356.834, 52870.216 23/08/09,14:33:58,00,07,1, 11.9,1,1, 28.841, 10780.529, 356.834, 52870.216 23/08/09,14:33:58,01,07,1, 11.9,1,1, 28.841, 10780.552, 356.826, 52870.244 23/08/09,14:33:58,02,07,1, 11.9,1,1, 28.841, 10780.527, 356.831, 52870.191 23/08/09,14:33:58,03,07,1, 11.9,1,1, 28.841, 10780.541, 356.835, 52870.180 23/08/09,14:33:58,04,07,1, 11.9,1,1, 28.841, 10780.546, 356.831, 52870.186 23/08/09,14:33:58,05,07,1, 11.9,1,1, 28.841, 10780.527, 356.849, 52870.168 23/08/09,14:33:58,06,07,1, 11.9,1,1, 28.841, 10780.517, 356.834, 52870.200 23/08/09,14:33:58,07,07,1, 11.9,1,1, 28.841, 10780.526, 356.836, 52870.242 23/08/09,14:33:58,08,07,1, 11.9,1,1, 28.841, 10780.515, 356.834, 52870.190 23/08/09,14:33:58,09,07,1, 11.9,1,1, 28.841, 10780.522, 356.839, 52870.209 23/08/09,14:33:58,10,07,1, 11.9,1,1, 28.841, 10780.517, 356.839, 52870.212 23/08/09,14:33:58,11,07,1, 11.9,1,1, 28.841, 10780.526, 356.839, 52870.229 23/08/09,14:33:58,12,07,1, 11.9,1,1, 28.841, 10780.533, 356.852, 52870.196 23/08/09,14:33:58,13,07,1, 11.9,1,1, 28.841, 10780.484, 356.831, 52870.228 23/08/09,14:33:58,14,07,1, 11.9,1,1, 28.841, 10780.491, 356.854, 52870.222 23/08/09,14:33:58,15,07,1, 11.9,1,1, 28.841, 10780.500, 356.838, 52870.204 23/08/09,14:33:58,16,07,1, 11.9,1,1, 28.841, 10780.491, 356.845, 52870.254 23/08/09,14:33:58,17,07,1, 11.9,1,1, 28.841, 10780.481, 356.829, 52870.275 23/08/09,14:33:58,18,07,1, 11.9,1,1, 28.841, 10780.506, 356.843, 52870.257 23/08/09,14:33:58,19,07,1, 11.9,1,1, 28.841, 10780.469, 356.859, 52870.286 23/08/09,14:33:59,00,07,1, 11.9,1,1, 28.842, 10780.462, 356.859, 52870.286 23/08/09,14:33:59,01,07,1, 11.9,1,1, 28.842, 10780.509, 356.855, 52870.265 23/08/09,14:33:59,02,07,1, 11.9,1,1, 28.842, 10780.506, 356.855, 52870.225 23/08/09,14:33:59,03,07,1, 11.9,1,1, 28.842, 10780.487, 356.850, 52870.225 23/08/09,14:33:59,04,07,1, 11.9,1,1, 28.842, 10780.497, 356.856, 52870.255 23/08/09,14:33:59,05,07,1, 11.9,1,1, 28.842, 10780.520, 356.827, 52870.251 23/08/09,14:33:59,06,07,1, 11.9,1,1, 28.842, 10780.522, 356.836, 52870.199 23/08/09,14:33:59,07,07,1, 11.9,1,1, 28.842, 10780.531, 356.860, 52870.222 23/08/09,14:33:59,08,07,1, 11.9,1,1, 28.842, 10780.517, 356.841, 52870.226 23/08/09,14:33:59,09,07,1, 11.9,1,1, 28.842, 10780.522, 356.839, 52870.187 23/08/09,14:33:59,10,07,1, 11.9,1,1, 28.842, 10780.491, 356.875, 52870.253 23/08/09,14:33:59,11,07,1, 11.9,1,1, 28.842, 10780.530, 356.865, 52870.262 23/08/09,14:33:59,12,07,1, 11.9,1,1, 28.842, 10780.500, 356.860, 52870.271 23/08/09,14:33:59,13,07,1, 11.9,1,1, 28.842, 10780.513, 356.846, 52870.236 23/08/09,14:33:59,14,07,1, 11.9,1,1, 28.842, 10780.519, 356.871, 52870.325 23/08/09,14:33:59,15,07,1, 11.9,1,1, 28.842, 10780.502, 356.878, 52870.277 23/08/09,14:33:59,16,07,1, 11.9,1,1, 28.842, 10780.523, 356.884, 52870.242 23/08/09,14:33:59,17,07,1, 11.9,1,1, 28.842, 10780.511, 356.861, 52870.251 23/08/09,14:33:59,18,07,1, 11.9,1,1, 28.842, 10780.491, 356.868, 52870.300 23/08/09,14:33:59,19,07,1, 11.9,1,1, 28.842, 10780.510, 356.858, 52870.225 23/08/09,14:34:00,00,07,1, 11.9,1,1, 28.844, 10780.504, 356.858, 52870.225 23/08/09,14:34:00,01,07,1, 11.9,1,1, 28.844, 10780.499, 356.843, 52870.245 23/08/09,14:34:00,02,07,1, 11.9,1,1, 28.844, 10780.490, 356.816, 52870.017 23/08/09,14:34:00,03,07,1, 11.9,1,1, 28.844, 10780.472, 356.818, 52870.018 23/08/09,14:34:00,04,07,1, 11.9,1,1, 28.844, 10780.471, 356.790, 52870.080 23/08/09,14:34:00,05,07,1, 11.9,1,1, 28.844, 10780.447, 356.818, 52870.028 23/08/09,14:34:00,06,07,1, 11.9,1,1, 28.844, 10780.460, 356.826, 52870.095 23/08/09,14:34:00,07,07,1, 11.9,1,1, 28.844, 10780.466, 356.822, 52870.069 23/08/09,14:34:00,08,07,1, 11.9,1,1, 28.844, 10780.481, 356.817, 52870.125 23/08/09,14:34:00,09,07,1, 11.9,1,1, 28.844, 10780.471, 356.811, 52870.053 23/08/09,14:34:00,10,07,1, 11.9,1,1, 28.844, 10780.459, 356.789, 52870.073 23/08/09,14:34:00,11,07,1, 11.9,1,1, 28.844, 10780.457, 356.802, 52870.048 23/08/09,14:34:00,12,07,1, 11.9,1,1, 28.844, 10780.434, 356.820, 52870.064 23/08/09,14:34:00,13,07,1, 11.9,1,1, 28.844, 10780.465, 356.813, 52870.079 23/08/09,14:34:00,14,07,1, 11.9,1,1, 28.844, 10780.434, 356.808, 52870.084 23/08/09,14:34:00,15,07,1, 11.9,1,1, 28.844, 10780.446, 356.798, 52870.041 23/08/09,14:34:00,16,07,1, 11.9,1,1, 28.844, 10780.410, 356.784, 52870.048 23/08/09,14:34:00,17,07,1, 11.9,1,1, 28.844, 10780.432, 356.813, 52870.086 23/08/09,14:34:00,18,07,1, 11.9,1,1, 28.844, 10780.450, 356.821, 52870.073 23/08/09,14:34:00,19,07,1, 11.9,1,1, 28.844, 10780.438, 356.822, 52870.067 23/08/09,14:34:01,00,08,1, 11.9,1,1, 28.843, 10780.437, 356.822, 52870.067 23/08/09,14:34:01,01,08,1, 11.9,1,1, 28.843, 10780.449, 356.789, 52870.087 23/08/09,14:34:01,02,08,1, 11.9,1,1, 28.843, 10780.439, 356.812, 52870.063 23/08/09,14:34:01,03,08,1, 11.9,1,1, 28.843, 10780.406, 356.805, 52870.084 23/08/09,14:34:01,04,08,1, 11.9,1,1, 28.843, 10780.423, 356.804, 52870.093 23/08/09,14:34:01,05,08,1, 11.9,1,1, 28.843, 10780.399, 356.832, 52870.111 23/08/09,14:34:01,06,08,1, 11.9,1,1, 28.843, 10780.375, 356.825, 52870.079 23/08/09,14:34:01,07,08,1, 11.9,1,1, 28.843, 10780.416, 356.821, 52870.118 23/08/09,14:34:01,08,08,1, 11.9,1,1, 28.843, 10780.416, 356.837, 52870.100 23/08/09,14:34:01,09,08,1, 11.9,1,1, 28.843, 10780.393, 356.830, 52870.152 23/08/09,14:34:01,10,08,1, 11.9,1,1, 28.843, 10780.409, 356.818, 52870.117 23/08/09,14:34:01,11,08,1, 11.9,1,1, 28.843, 10780.403, 356.814, 52870.132 23/08/09,14:34:01,12,08,1, 11.9,1,1, 28.843, 10780.378, 356.808, 52870.101 23/08/09,14:34:01,13,08,1, 11.9,1,1, 28.843, 10780.388, 356.820, 52870.082 23/08/09,14:34:01,14,08,1, 11.9,1,1, 28.843, 10780.385, 356.820, 52870.061 23/08/09,14:34:01,15,08,1, 11.9,1,1, 28.843, 10780.410, 356.794, 52870.071 23/08/09,14:34:01,16,08,1, 11.9,1,1, 28.843, 10780.387, 356.800, 52870.067 23/08/09,14:34:01,17,08,1, 11.9,1,1, 28.843, 10780.401, 356.825, 52870.088 23/08/09,14:34:01,18,08,1, 11.9,1,1, 28.843, 10780.378, 356.825, 52870.046 23/08/09,14:34:01,19,08,1, 11.9,1,1, 28.843, 10780.380, 356.837, 52870.068 23/08/09,14:34:02,00,08,1, 11.9,1,1, 28.841, 10780.379, 356.837, 52870.068 23/08/09,14:34:02,01,08,1, 11.9,1,1, 28.841, 10780.378, 356.827, 52870.081 23/08/09,14:34:02,02,08,1, 11.9,1,1, 28.841, 10780.378, 356.804, 52870.070 23/08/09,14:34:02,03,08,1, 11.9,1,1, 28.841, 10780.402, 356.829, 52870.139 23/08/09,14:34:02,04,08,1, 11.9,1,1, 28.841, 10780.406, 356.828, 52870.119 23/08/09,14:34:02,05,08,1, 11.9,1,1, 28.841, 10780.386, 356.812, 52870.150 23/08/09,14:34:02,06,08,1, 11.9,1,1, 28.841, 10780.402, 356.806, 52870.140 23/08/09,14:34:02,07,08,1, 11.9,1,1, 28.841, 10780.402, 356.816, 52870.139 23/08/09,14:34:02,08,08,1, 11.9,1,1, 28.841, 10780.404, 356.812, 52870.149 23/08/09,14:34:02,09,08,1, 11.9,1,1, 28.841, 10780.406, 356.819, 52870.137 23/08/09,14:34:02,10,08,1, 11.9,1,1, 28.841, 10780.398, 356.826, 52870.142 23/08/09,14:34:02,11,08,1, 11.9,1,1, 28.841, 10780.380, 356.825, 52870.126 23/08/09,14:34:02,12,08,1, 11.9,1,1, 28.841, 10780.382, 356.804, 52870.095 23/08/09,14:34:02,13,08,1, 11.9,1,1, 28.841, 10780.386, 356.808, 52870.128 23/08/09,14:34:02,14,08,1, 11.9,1,1, 28.841, 10780.374, 356.807, 52870.130 23/08/09,14:34:02,15,08,1, 11.9,1,1, 28.841, 10780.389, 356.827, 52870.084 23/08/09,14:34:02,16,08,1, 11.9,1,1, 28.841, 10780.414, 356.817, 52870.094 23/08/09,14:34:02,17,08,1, 11.9,1,1, 28.841, 10780.406, 356.821, 52870.088 23/08/09,14:34:02,18,08,1, 11.9,1,1, 28.841, 10780.391, 356.831, 52870.125 23/08/09,14:34:02,19,08,1, 11.9,1,1, 28.841, 10780.384, 356.828, 52870.147 23/08/09,14:34:03,00,06,1, 11.9,1,1, 28.843, 10780.379, 356.828, 52870.147 23/08/09,14:34:03,01,06,1, 11.9,1,1, 28.843, 10780.392, 356.808, 52870.152 23/08/09,14:34:03,02,06,1, 11.9,1,1, 28.843, 10780.390, 356.837, 52870.176 23/08/09,14:34:03,03,06,1, 11.9,1,1, 28.843, 10780.380, 356.819, 52870.137 23/08/09,14:34:03,04,06,1, 11.9,1,1, 28.843, 10780.365, 356.794, 52870.103 23/08/09,14:34:03,05,06,1, 11.9,1,1, 28.843, 10780.374, 356.822, 52870.155 23/08/09,14:34:03,06,06,1, 11.9,1,1, 28.843, 10780.346, 356.810, 52870.159 23/08/09,14:34:03,07,06,1, 11.9,1,1, 28.843, 10780.336, 356.835, 52870.112 23/08/09,14:34:03,08,06,1, 11.9,1,1, 28.843, 10780.351, 356.839, 52870.172 23/08/09,14:34:03,09,06,1, 11.9,1,1, 28.843, 10780.358, 356.841, 52870.095 23/08/09,14:34:03,10,06,1, 11.9,1,1, 28.843, 10780.342, 356.849, 52870.157 23/08/09,14:34:03,11,06,1, 11.9,1,1, 28.843, 10780.341, 356.846, 52870.110 23/08/09,14:34:03,12,06,1, 11.9,1,1, 28.843, 10780.324, 356.833, 52870.104 23/08/09,14:34:03,13,06,1, 11.9,1,1, 28.843, 10780.359, 356.832, 52870.113 23/08/09,14:34:03,14,06,1, 11.9,1,1, 28.843, 10780.357, 356.871, 52870.106 23/08/09,14:34:03,15,06,1, 11.9,1,1, 28.843, 10780.345, 356.855, 52870.179 23/08/09,14:34:03,16,06,1, 11.9,1,1, 28.843, 10780.341, 356.881, 52870.156 23/08/09,14:34:03,17,06,1, 11.9,1,1, 28.843, 10780.309, 356.867, 52870.142 23/08/09,14:34:03,18,06,1, 11.9,1,1, 28.843, 10780.318, 356.855, 52870.165 23/08/09,14:34:03,19,06,1, 11.9,1,1, 28.843, 10780.320, 356.838, 52870.143 23/08/09,14:34:04,00,06,1, 11.8,1,1, 28.843, 10780.312, 356.838, 52870.143 23/08/09,14:34:04,01,06,1, 11.8,1,1, 28.843, 10780.289, 356.842, 52870.119 23/08/09,14:34:04,02,06,1, 11.8,1,1, 28.843, 10780.299, 356.864, 52870.183 23/08/09,14:34:04,03,06,1, 11.8,1,1, 28.843, 10780.308, 356.869, 52870.133 23/08/09,14:34:04,04,06,1, 11.8,1,1, 28.843, 10780.286, 356.852, 52870.163 23/08/09,14:34:04,05,06,1, 11.8,1,1, 28.843, 10780.311, 356.853, 52870.153 23/08/09,14:34:04,06,06,1, 11.8,1,1, 28.843, 10780.324, 356.845, 52870.137 23/08/09,14:34:04,07,06,1, 11.8,1,1, 28.843, 10780.298, 356.871, 52870.154 23/08/09,14:34:04,08,06,1, 11.8,1,1, 28.843, 10780.286, 356.858, 52870.143 23/08/09,14:34:04,09,06,1, 11.8,1,1, 28.843, 10780.272, 356.843, 52870.141 23/08/09,14:34:04,10,06,1, 11.8,1,1, 28.843, 10780.298, 356.868, 52870.168 23/08/09,14:34:04,11,06,1, 11.8,1,1, 28.843, 10780.287, 356.880, 52870.162 23/08/09,14:34:04,12,06,1, 11.8,1,1, 28.843, 10780.262, 356.847, 52870.165 23/08/09,14:34:04,13,06,1, 11.8,1,1, 28.843, 10780.257, 356.883, 52870.185 23/08/09,14:34:04,14,06,1, 11.8,1,1, 28.843, 10780.282, 356.855, 52870.174 23/08/09,14:34:04,15,06,1, 11.8,1,1, 28.843, 10780.264, 356.882, 52870.211 23/08/09,14:34:04,16,06,1, 11.8,1,1, 28.843, 10780.271, 356.879, 52870.178 23/08/09,14:34:04,17,06,1, 11.8,1,1, 28.843, 10780.258, 356.869, 52870.158 23/08/09,14:34:04,18,06,1, 11.8,1,1, 28.843, 10780.262, 356.848, 52870.182 23/08/09,14:34:04,19,06,1, 11.8,1,1, 28.843, 10780.248, 356.874, 52870.123 23/08/09,14:34:05,00,06,1, 12.0,1,1, 28.846, 10780.245, 356.874, 52870.123 23/08/09,14:34:05,01,06,1, 12.0,1,1, 28.846, 10780.220, 356.855, 52870.169 23/08/09,14:34:05,02,06,1, 12.0,1,1, 28.846, 10780.230, 356.877, 52870.166 23/08/09,14:34:05,03,06,1, 12.0,1,1, 28.846, 10780.241, 356.874, 52870.171 23/08/09,14:34:05,04,06,1, 12.0,1,1, 28.846, 10780.230, 356.891, 52870.150 23/08/09,14:34:05,05,06,1, 12.0,1,1, 28.846, 10780.210, 356.892, 52870.162 23/08/09,14:34:05,06,06,1, 12.0,1,1, 28.846, 10780.223, 356.875, 52870.138 23/08/09,14:34:05,07,06,1, 12.0,1,1, 28.846, 10780.229, 356.872, 52870.173 23/08/09,14:34:05,08,06,1, 12.0,1,1, 28.846, 10780.216, 356.867, 52870.150 23/08/09,14:34:05,09,06,1, 12.0,1,1, 28.846, 10780.188, 356.877, 52870.161 23/08/09,14:34:05,10,06,1, 12.0,1,1, 28.846, 10780.208, 356.869, 52870.167 23/08/09,14:34:05,11,06,1, 12.0,1,1, 28.846, 10780.230, 356.874, 52870.172 23/08/09,14:34:05,12,06,1, 12.0,1,1, 28.846, 10780.203, 356.897, 52870.191 23/08/09,14:34:05,13,06,1, 12.0,1,1, 28.846, 10780.214, 356.914, 52870.161 23/08/09,14:34:05,14,06,1, 12.0,1,1, 28.846, 10780.182, 356.881, 52870.174 23/08/09,14:34:05,15,06,1, 12.0,1,1, 28.846, 10780.195, 356.885, 52870.178 23/08/09,14:34:05,16,06,1, 12.0,1,1, 28.846, 10780.175, 356.887, 52870.143 23/08/09,14:34:05,17,06,1, 12.0,1,1, 28.846, 10780.165, 356.935, 52870.153 23/08/09,14:34:05,18,06,1, 12.0,1,1, 28.846, 10780.162, 356.901, 52870.214 23/08/09,14:34:05,19,06,1, 12.0,1,1, 28.846, 10780.208, 356.918, 52870.194 23/08/09,14:34:06,00,07,1, 11.9,1,1, 28.845, 10780.203, 356.918, 52870.194 23/08/09,14:34:06,01,07,1, 11.9,1,1, 28.845, 10780.159, 356.899, 52870.167 23/08/09,14:34:06,02,07,1, 11.9,1,1, 28.845, 10780.164, 356.898, 52870.180 23/08/09,14:34:06,03,07,1, 11.9,1,1, 28.845, 10780.179, 356.918, 52870.172 23/08/09,14:34:06,04,07,1, 11.9,1,1, 28.845, 10780.138, 356.913, 52870.177 23/08/09,14:34:06,05,07,1, 11.9,1,1, 28.845, 10780.138, 356.941, 52870.195 23/08/09,14:34:06,06,07,1, 11.9,1,1, 28.845, 10780.154, 356.927, 52870.219 23/08/09,14:34:06,07,07,1, 11.9,1,1, 28.845, 10780.158, 356.913, 52870.191 23/08/09,14:34:06,08,07,1, 11.9,1,1, 28.845, 10780.134, 356.939, 52870.224 23/08/09,14:34:06,09,07,1, 11.9,1,1, 28.845, 10780.155, 356.924, 52870.217 23/08/09,14:34:06,10,07,1, 11.9,1,1, 28.845, 10780.119, 356.943, 52870.227 23/08/09,14:34:06,11,07,1, 11.9,1,1, 28.845, 10780.138, 356.933, 52870.214 23/08/09,14:34:06,12,07,1, 11.9,1,1, 28.845, 10780.111, 356.922, 52870.269 23/08/09,14:34:06,13,07,1, 11.9,1,1, 28.845, 10780.130, 356.925, 52870.178 23/08/09,14:34:06,14,07,1, 11.9,1,1, 28.845, 10780.104, 356.931, 52870.207 23/08/09,14:34:06,15,07,1, 11.9,1,1, 28.845, 10780.117, 356.917, 52870.205 23/08/09,14:34:06,16,07,1, 11.9,1,1, 28.845, 10780.107, 356.946, 52870.222 23/08/09,14:34:06,17,07,1, 11.9,1,1, 28.845, 10780.101, 356.945, 52870.247 23/08/09,14:34:06,18,07,1, 11.9,1,1, 28.845, 10780.113, 356.937, 52870.215 23/08/09,14:34:06,19,07,1, 11.9,1,1, 28.845, 10780.099, 356.915, 52870.196 23/08/09,14:34:07,00,07,1, 12.0,1,1, 28.848, 10780.095, 356.915, 52870.196 23/08/09,14:34:07,01,07,1, 12.0,1,1, 28.848, 10780.064, 356.933, 52870.253 23/08/09,14:34:07,02,07,1, 12.0,1,1, 28.848, 10780.085, 356.932, 52870.252 23/08/09,14:34:07,03,07,1, 12.0,1,1, 28.848, 10780.062, 356.940, 52870.210 23/08/09,14:34:07,04,07,1, 12.0,1,1, 28.848, 10780.084, 356.930, 52870.288 23/08/09,14:34:07,05,07,1, 12.0,1,1, 28.848, 10780.059, 356.938, 52870.266 23/08/09,14:34:07,06,07,1, 12.0,1,1, 28.848, 10780.069, 356.954, 52870.250 23/08/09,14:34:07,07,07,1, 12.0,1,1, 28.848, 10780.048, 356.983, 52870.249 23/08/09,14:34:07,08,07,1, 12.0,1,1, 28.848, 10780.065, 356.933, 52870.314 23/08/09,14:34:07,09,07,1, 12.0,1,1, 28.848, 10780.044, 356.954, 52870.280 23/08/09,14:34:07,10,07,1, 12.0,1,1, 28.848, 10780.021, 356.952, 52870.271 23/08/09,14:34:07,11,07,1, 12.0,1,1, 28.848, 10780.044, 356.974, 52870.253 23/08/09,14:34:07,12,07,1, 12.0,1,1, 28.848, 10780.041, 356.944, 52870.267 23/08/09,14:34:07,13,07,1, 12.0,1,1, 28.848, 10780.041, 356.958, 52870.267 23/08/09,14:34:07,14,07,1, 12.0,1,1, 28.848, 10780.034, 356.965, 52870.304 23/08/09,14:34:07,15,07,1, 12.0,1,1, 28.848, 10780.050, 356.951, 52870.286 23/08/09,14:34:07,16,07,1, 12.0,1,1, 28.848, 10780.040, 356.976, 52870.269 23/08/09,14:34:07,17,07,1, 12.0,1,1, 28.848, 10780.042, 356.957, 52870.292 23/08/09,14:34:07,18,07,1, 12.0,1,1, 28.848, 10780.020, 356.968, 52870.269 23/08/09,14:34:07,19,07,1, 12.0,1,1, 28.848, 10780.003, 356.957, 52870.284 23/08/09,14:34:08,00,07,1, 11.9,1,1, 28.846, 10779.995, 356.957, 52870.284 23/08/09,14:34:08,01,07,1, 11.9,1,1, 28.846, 10780.007, 356.976, 52870.307 23/08/09,14:34:08,02,07,1, 11.9,1,1, 28.846, 10779.995, 356.965, 52870.326 23/08/09,14:34:08,03,07,1, 11.9,1,1, 28.846, 10779.995, 356.939, 52870.324 23/08/09,14:34:08,04,07,1, 11.9,1,1, 28.846, 10779.996, 356.966, 52870.335 23/08/09,14:34:08,05,07,1, 11.9,1,1, 28.846, 10779.984, 356.968, 52870.293 23/08/09,14:34:08,06,07,1, 11.9,1,1, 28.846, 10779.982, 356.969, 52870.314 23/08/09,14:34:08,07,07,1, 11.9,1,1, 28.846, 10779.973, 356.982, 52870.294 23/08/09,14:34:08,08,07,1, 11.9,1,1, 28.846, 10779.983, 356.986, 52870.318 23/08/09,14:34:08,09,07,1, 11.9,1,1, 28.846, 10779.973, 356.972, 52870.279 23/08/09,14:34:08,10,07,1, 11.9,1,1, 28.846, 10779.963, 356.974, 52870.306 23/08/09,14:34:08,11,07,1, 11.9,1,1, 28.846, 10779.972, 356.974, 52870.294 23/08/09,14:34:08,12,07,1, 11.9,1,1, 28.846, 10779.938, 356.977, 52870.287 23/08/09,14:34:08,13,07,1, 11.9,1,1, 28.846, 10779.941, 356.983, 52870.325 23/08/09,14:34:08,14,07,1, 11.9,1,1, 28.846, 10779.941, 356.992, 52870.271 23/08/09,14:34:08,15,07,1, 11.9,1,1, 28.846, 10779.929, 356.987, 52870.291 23/08/09,14:34:08,16,07,1, 11.9,1,1, 28.846, 10779.926, 356.969, 52870.281 23/08/09,14:34:08,17,07,1, 11.9,1,1, 28.846, 10779.929, 356.974, 52870.301 23/08/09,14:34:08,18,07,1, 11.9,1,1, 28.846, 10779.931, 356.992, 52870.307 23/08/09,14:34:08,19,07,1, 11.9,1,1, 28.846, 10779.899, 356.969, 52870.341 23/08/09,14:34:09,00,07,1, 11.9,1,1, 28.851, 10779.895, 356.969, 52870.341 23/08/09,14:34:09,01,07,1, 11.9,1,1, 28.851, 10779.904, 356.990, 52870.294 23/08/09,14:34:09,02,07,1, 11.9,1,1, 28.851, 10779.889, 356.996, 52870.390 23/08/09,14:34:09,03,07,1, 11.9,1,1, 28.851, 10779.892, 356.993, 52870.305 23/08/09,14:34:09,04,07,1, 11.9,1,1, 28.851, 10779.875, 357.010, 52870.328 23/08/09,14:34:09,05,07,1, 11.9,1,1, 28.851, 10779.877, 357.016, 52870.292 23/08/09,14:34:09,06,07,1, 11.9,1,1, 28.851, 10779.863, 356.998, 52870.305 23/08/09,14:34:09,07,07,1, 11.9,1,1, 28.851, 10779.863, 357.010, 52870.292 23/08/09,14:34:09,08,07,1, 11.9,1,1, 28.851, 10779.884, 357.017, 52870.316 23/08/09,14:34:09,09,07,1, 11.9,1,1, 28.851, 10779.840, 357.001, 52870.303 23/08/09,14:34:09,10,07,1, 11.9,1,1, 28.851, 10779.841, 357.011, 52870.327 23/08/09,14:34:09,11,07,1, 11.9,1,1, 28.851, 10779.839, 357.020, 52870.356 23/08/09,14:34:09,12,07,1, 11.9,1,1, 28.851, 10779.870, 357.016, 52870.293 23/08/09,14:34:09,13,07,1, 11.9,1,1, 28.851, 10779.858, 357.016, 52870.377 23/08/09,14:34:09,14,07,1, 11.9,1,1, 28.851, 10779.860, 357.012, 52870.382 23/08/09,14:34:09,15,07,1, 11.9,1,1, 28.851, 10779.843, 356.960, 52870.347 23/08/09,14:34:09,16,07,1, 11.9,1,1, 28.851, 10779.838, 357.014, 52870.353 23/08/09,14:34:09,17,07,1, 11.9,1,1, 28.851, 10779.823, 356.999, 52870.351 23/08/09,14:34:09,18,07,1, 11.9,1,1, 28.851, 10779.824, 356.999, 52870.390 23/08/09,14:34:09,19,07,1, 11.9,1,1, 28.851, 10779.809, 356.999, 52870.373 23/08/09,14:34:10,00,07,1, 11.9,1,1, 28.847, 10779.803, 356.999, 52870.373 23/08/09,14:34:10,01,07,1, 11.9,1,1, 28.847, 10779.827, 357.005, 52870.376 23/08/09,14:34:10,02,07,1, 11.9,1,1, 28.847, 10779.785, 357.030, 52870.370 23/08/09,14:34:10,03,07,1, 11.9,1,1, 28.847, 10779.805, 356.984, 52870.370 23/08/09,14:34:10,04,07,1, 11.9,1,1, 28.847, 10779.806, 356.997, 52870.365 23/08/09,14:34:10,05,07,1, 11.9,1,1, 28.847, 10779.788, 357.010, 52870.346 23/08/09,14:34:10,06,07,1, 11.9,1,1, 28.847, 10779.781, 357.017, 52870.382 23/08/09,14:34:10,07,07,1, 11.9,1,1, 28.847, 10779.764, 357.005, 52870.365 23/08/09,14:34:10,08,07,1, 11.9,1,1, 28.847, 10779.806, 357.020, 52870.376 23/08/09,14:34:10,09,07,1, 11.9,1,1, 28.847, 10779.770, 357.017, 52870.363 23/08/09,14:34:10,10,07,1, 11.9,1,1, 28.847, 10779.785, 357.023, 52870.351 23/08/09,14:34:10,11,07,1, 11.9,1,1, 28.847, 10779.774, 357.025, 52870.382 23/08/09,14:34:10,12,07,1, 11.9,1,1, 28.847, 10779.772, 357.046, 52870.433 23/08/09,14:34:10,13,07,1, 11.9,1,1, 28.847, 10779.762, 357.043, 52870.420 23/08/09,14:34:10,14,07,1, 11.9,1,1, 28.847, 10779.780, 357.052, 52870.428 23/08/09,14:34:10,15,07,1, 11.9,1,1, 28.847, 10779.753, 357.030, 52870.425 23/08/09,14:34:10,16,07,1, 11.9,1,1, 28.847, 10779.739, 357.024, 52870.420 23/08/09,14:34:10,17,07,1, 11.9,1,1, 28.847, 10779.750, 357.028, 52870.406 23/08/09,14:34:10,18,07,1, 11.9,1,1, 28.847, 10779.726, 357.043, 52870.389 23/08/09,14:34:10,19,07,1, 11.9,1,1, 28.847, 10779.726, 357.049, 52870.403 23/08/09,14:34:11,00,06,1, 11.9,1,1, 28.848, 10779.719, 357.049, 52870.403 23/08/09,14:34:11,01,06,1, 11.9,1,1, 28.848, 10779.713, 357.054, 52870.380 23/08/09,14:34:11,02,06,1, 11.9,1,1, 28.848, 10779.684, 357.057, 52870.380 23/08/09,14:34:11,03,06,1, 11.9,1,1, 28.848, 10779.693, 357.057, 52870.376 23/08/09,14:34:11,04,06,1, 11.9,1,1, 28.848, 10779.688, 357.026, 52870.352 23/08/09,14:34:11,05,06,1, 11.9,1,1, 28.848, 10779.695, 357.052, 52870.394 23/08/09,14:34:11,06,06,1, 11.9,1,1, 28.848, 10779.714, 357.060, 52870.373 23/08/09,14:34:11,07,06,1, 11.9,1,1, 28.848, 10779.659, 357.062, 52870.431 23/08/09,14:34:11,08,06,1, 11.9,1,1, 28.848, 10779.677, 357.056, 52870.430 23/08/09,14:34:11,09,06,1, 11.9,1,1, 28.848, 10779.662, 357.042, 52870.434 23/08/09,14:34:11,10,06,1, 11.9,1,1, 28.848, 10779.654, 357.070, 52870.430 23/08/09,14:34:11,11,06,1, 11.9,1,1, 28.848, 10779.652, 357.057, 52870.415 23/08/09,14:34:11,12,06,1, 11.9,1,1, 28.848, 10779.644, 357.054, 52870.416 23/08/09,14:34:11,13,06,1, 11.9,1,1, 28.848, 10779.642, 357.041, 52870.384 23/08/09,14:34:11,14,06,1, 11.9,1,1, 28.848, 10779.632, 357.048, 52870.383 23/08/09,14:34:11,15,06,1, 11.9,1,1, 28.848, 10779.626, 357.048, 52870.423 23/08/09,14:34:11,16,06,1, 11.9,1,1, 28.848, 10779.638, 357.061, 52870.400 23/08/09,14:34:11,17,06,1, 11.9,1,1, 28.848, 10779.620, 357.048, 52870.400 23/08/09,14:34:11,18,06,1, 11.9,1,1, 28.848, 10779.601, 357.038, 52870.373 23/08/09,14:34:11,19,06,1, 11.9,1,1, 28.848, 10779.589, 357.067, 52870.400 23/08/09,14:34:12,00,06,1, 11.9,1,1, 28.847, 10779.586, 357.067, 52870.400 23/08/09,14:34:12,01,06,1, 11.9,1,1, 28.847, 10779.569, 357.065, 52870.398 23/08/09,14:34:12,02,06,1, 11.9,1,1, 28.847, 10779.582, 357.071, 52870.392 23/08/09,14:34:12,03,06,1, 11.9,1,1, 28.847, 10779.570, 357.068, 52870.425 23/08/09,14:34:12,04,06,1, 11.9,1,1, 28.847, 10779.543, 357.077, 52870.395 23/08/09,14:34:12,05,06,1, 11.9,1,1, 28.847, 10779.557, 357.058, 52870.401 23/08/09,14:34:12,06,06,1, 11.9,1,1, 28.847, 10779.556, 357.079, 52870.432 23/08/09,14:34:12,07,06,1, 11.9,1,1, 28.847, 10779.561, 357.087, 52870.451 23/08/09,14:34:12,08,06,1, 11.9,1,1, 28.847, 10779.551, 357.113, 52870.462 23/08/09,14:34:12,09,06,1, 11.9,1,1, 28.847, 10779.531, 357.086, 52870.445 23/08/09,14:34:12,10,06,1, 11.9,1,1, 28.847, 10779.540, 357.098, 52870.427 23/08/09,14:34:12,11,06,1, 11.9,1,1, 28.847, 10779.548, 357.078, 52870.448 23/08/09,14:34:12,12,06,1, 11.9,1,1, 28.847, 10779.527, 357.102, 52870.442 23/08/09,14:34:12,13,06,1, 11.9,1,1, 28.847, 10779.518, 357.089, 52870.426 23/08/09,14:34:12,14,06,1, 11.9,1,1, 28.847, 10779.525, 357.089, 52870.451 23/08/09,14:34:12,15,06,1, 11.9,1,1, 28.847, 10779.513, 357.091, 52870.418 23/08/09,14:34:12,16,06,1, 11.9,1,1, 28.847, 10779.497, 357.078, 52870.397 23/08/09,14:34:12,17,06,1, 11.9,1,1, 28.847, 10779.497, 357.069, 52870.417 23/08/09,14:34:12,18,06,1, 11.9,1,1, 28.847, 10779.493, 357.105, 52870.447 23/08/09,14:34:12,19,06,1, 11.9,1,1, 28.847, 10779.484, 357.086, 52870.462 23/08/09,14:34:13,00,07,1, 11.9,1,1, 28.849, 10779.477, 357.086, 52870.462 23/08/09,14:34:13,01,07,1, 11.9,1,1, 28.849, 10779.479, 357.104, 52870.453 23/08/09,14:34:13,02,07,1, 11.9,1,1, 28.849, 10779.475, 357.099, 52870.444 23/08/09,14:34:13,03,07,1, 11.9,1,1, 28.849, 10779.480, 357.100, 52870.457 23/08/09,14:34:13,04,07,1, 11.9,1,1, 28.849, 10779.480, 357.088, 52870.449 23/08/09,14:34:13,05,07,1, 11.9,1,1, 28.849, 10779.479, 357.104, 52870.498 23/08/09,14:34:13,06,07,1, 11.9,1,1, 28.849, 10779.472, 357.123, 52870.452 23/08/09,14:34:13,07,07,1, 11.9,1,1, 28.849, 10779.465, 357.126, 52870.487 23/08/09,14:34:13,08,07,1, 11.9,1,1, 28.849, 10779.460, 357.101, 52870.496 23/08/09,14:34:13,09,07,1, 11.9,1,1, 28.849, 10779.480, 357.123, 52870.508 23/08/09,14:34:13,10,07,1, 11.9,1,1, 28.849, 10779.460, 357.110, 52870.501 23/08/09,14:34:13,11,07,1, 11.9,1,1, 28.849, 10779.455, 357.107, 52870.488 23/08/09,14:34:13,12,07,1, 11.9,1,1, 28.849, 10779.430, 357.090, 52870.480 23/08/09,14:34:13,13,07,1, 11.9,1,1, 28.849, 10779.419, 357.108, 52870.459 23/08/09,14:34:13,14,07,1, 11.9,1,1, 28.849, 10779.415, 357.117, 52870.488 23/08/09,14:34:13,15,07,1, 11.9,1,1, 28.849, 10779.404, 357.104, 52870.461 23/08/09,14:34:13,16,07,1, 11.9,1,1, 28.849, 10779.412, 357.091, 52870.467 23/08/09,14:34:13,17,07,1, 11.9,1,1, 28.849, 10779.390, 357.111, 52870.474 23/08/09,14:34:13,18,07,1, 11.9,1,1, 28.849, 10779.414, 357.141, 52870.538 23/08/09,14:34:13,19,07,1, 11.9,1,1, 28.849, 10779.406, 357.117, 52870.495 23/08/09,14:34:14,00,06,1, 11.8,1,1, 28.850, 10779.402, 357.117, 52870.495 23/08/09,14:34:14,01,06,1, 11.8,1,1, 28.850, 10779.363, 357.120, 52870.551 23/08/09,14:34:14,02,06,1, 11.8,1,1, 28.850, 10779.337, 357.132, 52870.520 23/08/09,14:34:14,03,06,1, 11.8,1,1, 28.850, 10779.387, 357.100, 52870.505 23/08/09,14:34:14,04,06,1, 11.8,1,1, 28.850, 10779.372, 357.103, 52870.572 23/08/09,14:34:14,05,06,1, 11.8,1,1, 28.850, 10779.387, 357.095, 52870.520 23/08/09,14:34:14,06,06,1, 11.8,1,1, 28.850, 10779.354, 357.120, 52870.517 23/08/09,14:34:14,07,06,1, 11.8,1,1, 28.850, 10779.345, 357.124, 52870.560 23/08/09,14:34:14,08,06,1, 11.8,1,1, 28.850, 10779.335, 357.120, 52870.531 23/08/09,14:34:14,09,06,1, 11.8,1,1, 28.850, 10779.338, 357.136, 52870.499 23/08/09,14:34:14,10,06,1, 11.8,1,1, 28.850, 10779.322, 357.108, 52870.538 23/08/09,14:34:14,11,06,1, 11.8,1,1, 28.850, 10779.337, 357.122, 52870.524 23/08/09,14:34:14,12,06,1, 11.8,1,1, 28.850, 10779.305, 357.102, 52870.541 23/08/09,14:34:14,13,06,1, 11.8,1,1, 28.850, 10779.295, 357.136, 52870.524 23/08/09,14:34:14,14,06,1, 11.8,1,1, 28.850, 10779.303, 357.143, 52870.512 23/08/09,14:34:14,15,06,1, 11.8,1,1, 28.850, 10779.287, 357.151, 52870.528 23/08/09,14:34:14,16,06,1, 11.8,1,1, 28.850, 10779.312, 357.134, 52870.527 23/08/09,14:34:14,17,06,1, 11.8,1,1, 28.850, 10779.310, 357.136, 52870.551 23/08/09,14:34:14,18,06,1, 11.8,1,1, 28.850, 10779.297, 357.144, 52870.541 23/08/09,14:34:14,19,06,1, 11.8,1,1, 28.850, 10779.267, 357.165, 52870.525 23/08/09,14:34:15,00,06,1, 11.8,1,1, 28.849, 10779.260, 357.165, 52870.525 23/08/09,14:34:15,01,06,1, 11.8,1,1, 28.849, 10779.255, 357.149, 52870.557 23/08/09,14:34:15,02,06,1, 11.8,1,1, 28.849, 10779.232, 357.150, 52870.541 23/08/09,14:34:15,03,06,1, 11.8,1,1, 28.849, 10779.225, 357.158, 52870.555 23/08/09,14:34:15,04,06,1, 11.8,1,1, 28.849, 10779.232, 357.145, 52870.559 23/08/09,14:34:15,05,06,1, 11.8,1,1, 28.849, 10779.251, 357.160, 52870.560 23/08/09,14:34:15,06,06,1, 11.8,1,1, 28.849, 10779.208, 357.156, 52870.582 23/08/09,14:34:15,07,06,1, 11.8,1,1, 28.849, 10779.198, 357.155, 52870.547 23/08/09,14:34:15,08,06,1, 11.8,1,1, 28.849, 10779.175, 357.165, 52870.572 23/08/09,14:34:15,09,06,1, 11.8,1,1, 28.849, 10779.200, 357.143, 52870.512 23/08/09,14:34:15,10,06,1, 11.8,1,1, 28.849, 10779.174, 357.165, 52870.592 23/08/09,14:34:15,11,06,1, 11.8,1,1, 28.849, 10779.179, 357.154, 52870.525 23/08/09,14:34:15,12,06,1, 11.8,1,1, 28.849, 10779.156, 357.153, 52870.552 23/08/09,14:34:15,13,06,1, 11.8,1,1, 28.849, 10779.169, 357.172, 52870.554 23/08/09,14:34:15,14,06,1, 11.8,1,1, 28.849, 10779.166, 357.169, 52870.605 23/08/09,14:34:15,15,06,1, 11.8,1,1, 28.849, 10779.133, 357.177, 52870.544 23/08/09,14:34:15,16,06,1, 11.8,1,1, 28.849, 10779.113, 357.171, 52870.561 23/08/09,14:34:15,17,06,1, 11.8,1,1, 28.849, 10779.140, 357.181, 52870.610 23/08/09,14:34:15,18,06,1, 11.8,1,1, 28.849, 10779.129, 357.164, 52870.607 23/08/09,14:34:15,19,06,1, 11.8,1,1, 28.849, 10779.126, 357.177, 52870.621 23/08/09,14:34:16,00,07,1, 11.9,1,1, 28.849, 10779.119, 357.177, 52870.621 23/08/09,14:34:16,01,07,1, 11.9,1,1, 28.849, 10779.123, 357.183, 52870.586 23/08/09,14:34:16,02,07,1, 11.9,1,1, 28.849, 10779.089, 357.187, 52870.602 23/08/09,14:34:16,03,07,1, 11.9,1,1, 28.849, 10779.070, 357.191, 52870.603 23/08/09,14:34:16,04,07,1, 11.9,1,1, 28.849, 10779.071, 357.194, 52870.552 23/08/09,14:34:16,05,07,1, 11.9,1,1, 28.849, 10779.060, 357.172, 52870.543 23/08/09,14:34:16,06,07,1, 11.9,1,1, 28.849, 10779.084, 357.200, 52870.566 23/08/09,14:34:16,07,07,1, 11.9,1,1, 28.849, 10779.067, 357.171, 52870.564 23/08/09,14:34:16,08,07,1, 11.9,1,1, 28.849, 10779.072, 357.204, 52870.578 23/08/09,14:34:16,09,07,1, 11.9,1,1, 28.849, 10779.068, 357.207, 52870.571 23/08/09,14:34:16,10,07,1, 11.9,1,1, 28.849, 10779.055, 357.186, 52870.630 23/08/09,14:34:16,11,07,1, 11.9,1,1, 28.849, 10779.063, 357.189, 52870.560 23/08/09,14:34:16,12,07,1, 11.9,1,1, 28.849, 10779.063, 357.218, 52870.635 23/08/09,14:34:16,13,07,1, 11.9,1,1, 28.849, 10779.032, 357.205, 52870.607 23/08/09,14:34:16,14,07,1, 11.9,1,1, 28.849, 10779.020, 357.186, 52870.644 23/08/09,14:34:16,15,07,1, 11.9,1,1, 28.849, 10779.042, 357.223, 52870.622 23/08/09,14:34:16,16,07,1, 11.9,1,1, 28.849, 10779.001, 357.214, 52870.636 23/08/09,14:34:16,17,07,1, 11.9,1,1, 28.849, 10779.009, 357.181, 52870.588 23/08/09,14:34:16,18,07,1, 11.9,1,1, 28.849, 10779.024, 357.199, 52870.613 23/08/09,14:34:16,19,07,1, 11.9,1,1, 28.849, 10779.016, 357.226, 52870.606 23/08/09,14:34:17,00,06,1, 11.8,1,1, 28.851, 10779.010, 357.226, 52870.606 23/08/09,14:34:17,01,06,1, 11.8,1,1, 28.851, 10779.012, 357.206, 52870.569 23/08/09,14:34:17,02,06,1, 11.8,1,1, 28.851, 10778.993, 357.203, 52870.594 23/08/09,14:34:17,03,06,1, 11.8,1,1, 28.851, 10778.996, 357.210, 52870.615 23/08/09,14:34:17,04,06,1, 11.8,1,1, 28.851, 10778.992, 357.222, 52870.598 23/08/09,14:34:17,05,06,1, 11.8,1,1, 28.851, 10778.970, 357.219, 52870.595 23/08/09,14:34:17,06,06,1, 11.8,1,1, 28.851, 10778.981, 357.224, 52870.653 23/08/09,14:34:17,07,06,1, 11.8,1,1, 28.851, 10778.982, 357.225, 52870.584 23/08/09,14:34:17,08,06,1, 11.8,1,1, 28.851, 10778.961, 357.223, 52870.639 23/08/09,14:34:17,09,06,1, 11.8,1,1, 28.851, 10778.947, 357.226, 52870.622 23/08/09,14:34:17,10,06,1, 11.8,1,1, 28.851, 10778.964, 357.213, 52870.610 23/08/09,14:34:17,11,06,1, 11.8,1,1, 28.851, 10778.919, 357.232, 52870.610 23/08/09,14:34:17,12,06,1, 11.8,1,1, 28.851, 10778.894, 357.212, 52870.600 23/08/09,14:34:17,13,06,1, 11.8,1,1, 28.851, 10778.905, 357.224, 52870.649 23/08/09,14:34:17,14,06,1, 11.8,1,1, 28.851, 10778.897, 357.209, 52870.621 23/08/09,14:34:17,15,06,1, 11.8,1,1, 28.851, 10778.875, 357.218, 52870.625 23/08/09,14:34:17,16,06,1, 11.8,1,1, 28.851, 10778.926, 357.253, 52870.690 23/08/09,14:34:17,17,06,1, 11.8,1,1, 28.851, 10778.909, 357.250, 52870.601 23/08/09,14:34:17,18,06,1, 11.8,1,1, 28.851, 10778.910, 357.234, 52870.634 23/08/09,14:34:17,19,06,1, 11.8,1,1, 28.851, 10778.922, 357.217, 52870.655 23/08/09,14:34:18,00,06,1, 11.9,1,1, 28.854, 10778.918, 357.217, 52870.655 23/08/09,14:34:18,01,06,1, 11.9,1,1, 28.854, 10778.871, 357.208, 52870.611 23/08/09,14:34:18,02,06,1, 11.9,1,1, 28.854, 10778.898, 357.249, 52870.646 23/08/09,14:34:18,03,06,1, 11.9,1,1, 28.854, 10778.865, 357.237, 52870.622 23/08/09,14:34:18,04,06,1, 11.9,1,1, 28.854, 10778.853, 357.254, 52870.586 23/08/09,14:34:18,05,06,1, 11.9,1,1, 28.854, 10778.847, 357.249, 52870.635 23/08/09,14:34:18,06,06,1, 11.9,1,1, 28.854, 10778.848, 357.228, 52870.653 23/08/09,14:34:18,07,06,1, 11.9,1,1, 28.854, 10778.852, 357.246, 52870.647 23/08/09,14:34:18,08,06,1, 11.9,1,1, 28.854, 10778.856, 357.220, 52870.674 23/08/09,14:34:18,09,06,1, 11.9,1,1, 28.854, 10778.843, 357.263, 52870.675 23/08/09,14:34:18,10,06,1, 11.9,1,1, 28.854, 10778.842, 357.246, 52870.695 23/08/09,14:34:18,11,06,1, 11.9,1,1, 28.854, 10778.803, 357.254, 52870.664 23/08/09,14:34:18,12,06,1, 11.9,1,1, 28.854, 10778.807, 357.247, 52870.650 23/08/09,14:34:18,13,06,1, 11.9,1,1, 28.854, 10778.776, 357.276, 52870.692 23/08/09,14:34:18,14,06,1, 11.9,1,1, 28.854, 10778.782, 357.256, 52870.650 23/08/09,14:34:18,15,06,1, 11.9,1,1, 28.854, 10778.779, 357.264, 52870.675 23/08/09,14:34:18,16,06,1, 11.9,1,1, 28.854, 10778.755, 357.262, 52870.670 23/08/09,14:34:18,17,06,1, 11.9,1,1, 28.854, 10778.759, 357.220, 52870.676 23/08/09,14:34:18,18,06,1, 11.9,1,1, 28.854, 10778.780, 357.267, 52870.647 23/08/09,14:34:18,19,06,1, 11.9,1,1, 28.854, 10778.751, 357.263, 52870.686 23/08/09,14:34:19,00,07,1, 11.8,1,1, 28.855, 10778.743, 357.263, 52870.686 23/08/09,14:34:19,01,07,1, 11.8,1,1, 28.855, 10778.723, 357.245, 52870.633 23/08/09,14:34:19,02,07,1, 11.8,1,1, 28.855, 10778.730, 357.269, 52870.661 23/08/09,14:34:19,03,07,1, 11.8,1,1, 28.855, 10778.749, 357.261, 52870.688 23/08/09,14:34:19,04,07,1, 11.8,1,1, 28.855, 10778.713, 357.253, 52870.701 23/08/09,14:34:19,05,07,1, 11.8,1,1, 28.855, 10778.703, 357.251, 52870.708 23/08/09,14:34:19,06,07,1, 11.8,1,1, 28.855, 10778.713, 357.232, 52870.679 23/08/09,14:34:19,07,07,1, 11.8,1,1, 28.855, 10778.703, 357.236, 52870.684 23/08/09,14:34:19,08,07,1, 11.8,1,1, 28.855, 10778.724, 357.258, 52870.700 23/08/09,14:34:19,09,07,1, 11.8,1,1, 28.855, 10778.703, 357.258, 52870.679 23/08/09,14:34:19,10,07,1, 11.8,1,1, 28.855, 10778.699, 357.263, 52870.686 23/08/09,14:34:19,11,07,1, 11.8,1,1, 28.855, 10778.686, 357.262, 52870.674 23/08/09,14:34:19,12,07,1, 11.8,1,1, 28.855, 10778.703, 357.262, 52870.701 23/08/09,14:34:19,13,07,1, 11.8,1,1, 28.855, 10778.697, 357.256, 52870.670 23/08/09,14:34:19,14,07,1, 11.8,1,1, 28.855, 10778.672, 357.266, 52870.697 23/08/09,14:34:19,15,07,1, 11.8,1,1, 28.855, 10778.645, 357.271, 52870.717 23/08/09,14:34:19,16,07,1, 11.8,1,1, 28.855, 10778.636, 357.265, 52870.704 23/08/09,14:34:19,17,07,1, 11.8,1,1, 28.855, 10778.651, 357.260, 52870.676 23/08/09,14:34:19,18,07,1, 11.8,1,1, 28.855, 10778.635, 357.266, 52870.683 23/08/09,14:34:19,19,07,1, 11.8,1,1, 28.855, 10778.630, 357.270, 52870.669 23/08/09,14:34:20,00,07,1, 11.9,1,1, 28.855, 10778.626, 357.270, 52870.669 23/08/09,14:34:20,01,07,1, 11.9,1,1, 28.855, 10778.630, 357.271, 52870.704 23/08/09,14:34:20,02,07,1, 11.9,1,1, 28.855, 10778.608, 357.295, 52870.694 23/08/09,14:34:20,03,07,1, 11.9,1,1, 28.855, 10778.603, 357.268, 52870.726 23/08/09,14:34:20,04,07,1, 11.9,1,1, 28.855, 10778.612, 357.266, 52870.733 23/08/09,14:34:20,05,07,1, 11.9,1,1, 28.855, 10778.609, 357.284, 52870.769 23/08/09,14:34:20,06,07,1, 11.9,1,1, 28.855, 10778.574, 357.276, 52870.697 23/08/09,14:34:20,07,07,1, 11.9,1,1, 28.855, 10778.575, 357.257, 52870.699 23/08/09,14:34:20,08,07,1, 11.9,1,1, 28.855, 10778.565, 357.251, 52870.692 23/08/09,14:34:20,09,07,1, 11.9,1,1, 28.855, 10778.572, 357.261, 52870.726 23/08/09,14:34:20,10,07,1, 11.9,1,1, 28.855, 10778.557, 357.260, 52870.709 23/08/09,14:34:20,11,07,1, 11.9,1,1, 28.855, 10778.568, 357.285, 52870.711 23/08/09,14:34:20,12,07,1, 11.9,1,1, 28.855, 10778.569, 357.285, 52870.692 23/08/09,14:34:20,13,07,1, 11.9,1,1, 28.855, 10778.567, 357.282, 52870.707 23/08/09,14:34:20,14,07,1, 11.9,1,1, 28.855, 10778.541, 357.267, 52870.697 23/08/09,14:34:20,15,07,1, 11.9,1,1, 28.855, 10778.573, 357.269, 52870.762 23/08/09,14:34:20,16,07,1, 11.9,1,1, 28.855, 10778.532, 357.275, 52870.693 23/08/09,14:34:20,17,07,1, 11.9,1,1, 28.855, 10778.507, 357.291, 52870.724 23/08/09,14:34:20,18,07,1, 11.9,1,1, 28.855, 10778.527, 357.297, 52870.705 23/08/09,14:34:20,19,07,1, 11.9,1,1, 28.855, 10778.498, 357.273, 52870.733 23/08/09,14:34:21,00,07,1, 11.8,1,1, 28.852, 10778.493, 357.273, 52870.733 23/08/09,14:34:21,01,07,1, 11.8,1,1, 28.852, 10778.497, 357.270, 52870.763 23/08/09,14:34:21,02,07,1, 11.8,1,1, 28.852, 10778.451, 357.295, 52870.733 23/08/09,14:34:21,03,07,1, 11.8,1,1, 28.852, 10778.486, 357.290, 52870.676 23/08/09,14:34:21,04,07,1, 11.8,1,1, 28.852, 10778.512, 357.286, 52870.721 23/08/09,14:34:21,05,07,1, 11.8,1,1, 28.852, 10778.496, 357.275, 52870.716 23/08/09,14:34:21,06,07,1, 11.8,1,1, 28.852, 10778.486, 357.275, 52870.747 23/08/09,14:34:21,07,07,1, 11.8,1,1, 28.852, 10778.476, 357.299, 52870.752 23/08/09,14:34:21,08,07,1, 11.8,1,1, 28.852, 10778.494, 357.306, 52870.725 23/08/09,14:34:21,09,07,1, 11.8,1,1, 28.852, 10778.458, 357.267, 52870.731 23/08/09,14:34:21,10,07,1, 11.8,1,1, 28.852, 10778.490, 357.290, 52870.729 23/08/09,14:34:21,11,07,1, 11.8,1,1, 28.852, 10778.456, 357.294, 52870.738 23/08/09,14:34:21,12,07,1, 11.8,1,1, 28.852, 10778.472, 357.278, 52870.695 23/08/09,14:34:21,13,07,1, 11.8,1,1, 28.852, 10778.466, 357.288, 52870.723 23/08/09,14:34:21,14,07,1, 11.8,1,1, 28.852, 10778.451, 357.285, 52870.740 23/08/09,14:34:21,15,07,1, 11.8,1,1, 28.852, 10778.431, 357.287, 52870.777 23/08/09,14:34:21,16,07,1, 11.8,1,1, 28.852, 10778.431, 357.278, 52870.778 23/08/09,14:34:21,17,07,1, 11.8,1,1, 28.852, 10778.414, 357.301, 52870.807 23/08/09,14:34:21,18,07,1, 11.8,1,1, 28.852, 10778.410, 357.279, 52870.765 23/08/09,14:34:21,19,07,1, 11.8,1,1, 28.852, 10778.438, 357.290, 52870.767 23/08/09,14:34:22,00,06,1, 12.0,1,1, 28.853, 10778.434, 357.290, 52870.767 23/08/09,14:34:22,01,06,1, 12.0,1,1, 28.853, 10778.406, 357.294, 52870.793 23/08/09,14:34:22,02,06,1, 12.0,1,1, 28.853, 10778.406, 357.291, 52870.805 23/08/09,14:34:22,03,06,1, 12.0,1,1, 28.853, 10778.393, 357.276, 52870.757 23/08/09,14:34:22,04,06,1, 12.0,1,1, 28.853, 10778.350, 357.276, 52870.726 23/08/09,14:34:22,05,06,1, 12.0,1,1, 28.853, 10778.384, 357.296, 52870.761 23/08/09,14:34:22,06,06,1, 12.0,1,1, 28.853, 10778.368, 357.284, 52870.746 23/08/09,14:34:22,07,06,1, 12.0,1,1, 28.853, 10778.341, 357.282, 52870.750 23/08/09,14:34:22,08,06,1, 12.0,1,1, 28.853, 10778.350, 357.281, 52870.701 23/08/09,14:34:22,09,06,1, 12.0,1,1, 28.853, 10778.343, 357.281, 52870.749 23/08/09,14:34:22,10,06,1, 12.0,1,1, 28.853, 10778.332, 357.285, 52870.781 23/08/09,14:34:22,11,06,1, 12.0,1,1, 28.853, 10778.343, 357.293, 52870.753 23/08/09,14:34:22,12,06,1, 12.0,1,1, 28.853, 10778.340, 357.282, 52870.797 23/08/09,14:34:22,13,06,1, 12.0,1,1, 28.853, 10778.325, 357.311, 52870.811 23/08/09,14:34:22,14,06,1, 12.0,1,1, 28.853, 10778.321, 357.325, 52870.790 23/08/09,14:34:22,15,06,1, 12.0,1,1, 28.853, 10778.326, 357.282, 52870.788 23/08/09,14:34:22,16,06,1, 12.0,1,1, 28.853, 10778.311, 357.306, 52870.804 23/08/09,14:34:22,17,06,1, 12.0,1,1, 28.853, 10778.302, 357.290, 52870.753 23/08/09,14:34:22,18,06,1, 12.0,1,1, 28.853, 10778.322, 357.298, 52870.800 23/08/09,14:34:22,19,06,1, 12.0,1,1, 28.853, 10778.316, 357.295, 52870.803 23/08/09,14:34:23,00,06,1, 12.0,1,1, 28.854, 10778.309, 357.295, 52870.803 23/08/09,14:34:23,01,06,1, 12.0,1,1, 28.854, 10778.303, 357.281, 52870.773 23/08/09,14:34:23,02,06,1, 12.0,1,1, 28.854, 10778.286, 357.294, 52870.759 23/08/09,14:34:23,03,06,1, 12.0,1,1, 28.854, 10778.284, 357.281, 52870.809 23/08/09,14:34:23,04,06,1, 12.0,1,1, 28.854, 10778.293, 357.285, 52870.737 23/08/09,14:34:23,05,06,1, 12.0,1,1, 28.854, 10778.268, 357.283, 52870.745 23/08/09,14:34:23,06,06,1, 12.0,1,1, 28.854, 10778.272, 357.303, 52870.771 23/08/09,14:34:23,07,06,1, 12.0,1,1, 28.854, 10778.272, 357.291, 52870.796 23/08/09,14:34:23,08,06,1, 12.0,1,1, 28.854, 10778.258, 357.271, 52870.760 23/08/09,14:34:23,09,06,1, 12.0,1,1, 28.854, 10778.265, 357.264, 52870.766 23/08/09,14:34:23,10,06,1, 12.0,1,1, 28.854, 10778.278, 357.295, 52870.800 23/08/09,14:34:23,11,06,1, 12.0,1,1, 28.854, 10778.260, 357.293, 52870.802 23/08/09,14:34:23,12,06,1, 12.0,1,1, 28.854, 10778.250, 357.290, 52870.795 23/08/09,14:34:23,13,06,1, 12.0,1,1, 28.854, 10778.239, 357.286, 52870.804 23/08/09,14:34:23,14,06,1, 12.0,1,1, 28.854, 10778.224, 357.281, 52870.820 23/08/09,14:34:23,15,06,1, 12.0,1,1, 28.854, 10778.227, 357.291, 52870.814 23/08/09,14:34:23,16,06,1, 12.0,1,1, 28.854, 10778.208, 357.290, 52870.827 23/08/09,14:34:23,17,06,1, 12.0,1,1, 28.854, 10778.193, 357.284, 52870.778 23/08/09,14:34:23,18,06,1, 12.0,1,1, 28.854, 10778.189, 357.279, 52870.807 23/08/09,14:34:23,19,06,1, 12.0,1,1, 28.854, 10778.190, 357.295, 52870.795 23/08/09,14:34:24,00,06,1, 11.9,1,1, 28.859, 10778.184, 357.295, 52870.795 23/08/09,14:34:24,01,06,1, 11.9,1,1, 28.859, 10778.170, 357.269, 52870.779 23/08/09,14:34:24,02,06,1, 11.9,1,1, 28.859, 10778.207, 357.274, 52870.777 23/08/09,14:34:24,03,06,1, 11.9,1,1, 28.859, 10778.179, 357.280, 52870.818 23/08/09,14:34:24,04,06,1, 11.9,1,1, 28.859, 10778.191, 357.291, 52870.811 23/08/09,14:34:24,05,06,1, 11.9,1,1, 28.859, 10778.167, 357.302, 52870.817 23/08/09,14:34:24,06,06,1, 11.9,1,1, 28.859, 10778.161, 357.274, 52870.805 23/08/09,14:34:24,07,06,1, 11.9,1,1, 28.859, 10778.162, 357.278, 52870.809 23/08/09,14:34:24,08,06,1, 11.9,1,1, 28.859, 10778.139, 357.281, 52870.843 23/08/09,14:34:24,09,06,1, 11.9,1,1, 28.859, 10778.152, 357.269, 52870.863 23/08/09,14:34:24,10,06,1, 11.9,1,1, 28.859, 10778.118, 357.256, 52870.864 23/08/09,14:34:24,11,06,1, 11.9,1,1, 28.859, 10778.147, 357.275, 52870.835 23/08/09,14:34:24,12,06,1, 11.9,1,1, 28.859, 10778.143, 357.280, 52870.870 23/08/09,14:34:24,13,06,1, 11.9,1,1, 28.859, 10778.105, 357.279, 52870.851 23/08/09,14:34:24,14,06,1, 11.9,1,1, 28.859, 10778.127, 357.265, 52870.791 23/08/09,14:34:24,15,06,1, 11.9,1,1, 28.859, 10778.093, 357.280, 52870.843 23/08/09,14:34:24,16,06,1, 11.9,1,1, 28.859, 10778.108, 357.262, 52870.846 23/08/09,14:34:24,17,06,1, 11.9,1,1, 28.859, 10778.088, 357.254, 52870.855 23/08/09,14:34:24,18,06,1, 11.9,1,1, 28.859, 10778.072, 357.254, 52870.785 23/08/09,14:34:24,19,06,1, 11.9,1,1, 28.859, 10778.058, 357.258, 52870.832 23/08/09,14:34:25,00,07,1, 11.9,1,1, 28.855, 10778.050, 357.258, 52870.832 23/08/09,14:34:25,01,07,1, 11.9,1,1, 28.855, 10778.053, 357.283, 52870.830 23/08/09,14:34:25,02,07,1, 11.9,1,1, 28.855, 10778.013, 357.290, 52870.808 23/08/09,14:34:25,03,07,1, 11.9,1,1, 28.855, 10778.062, 357.291, 52870.809 23/08/09,14:34:25,04,07,1, 11.9,1,1, 28.855, 10778.018, 357.286, 52870.841 23/08/09,14:34:25,05,07,1, 11.9,1,1, 28.855, 10778.021, 357.286, 52870.889 23/08/09,14:34:25,06,07,1, 11.9,1,1, 28.855, 10778.037, 357.272, 52870.873 23/08/09,14:34:25,07,07,1, 11.9,1,1, 28.855, 10778.023, 357.268, 52870.839 23/08/09,14:34:25,08,07,1, 11.9,1,1, 28.855, 10778.009, 357.252, 52870.856 23/08/09,14:34:25,09,07,1, 11.9,1,1, 28.855, 10778.018, 357.274, 52870.862 23/08/09,14:34:25,10,07,1, 11.9,1,1, 28.855, 10778.000, 357.266, 52870.830 23/08/09,14:34:25,11,07,1, 11.9,1,1, 28.855, 10778.003, 357.267, 52870.883 23/08/09,14:34:25,12,07,1, 11.9,1,1, 28.855, 10778.006, 357.265, 52870.874 23/08/09,14:34:25,13,07,1, 11.9,1,1, 28.855, 10777.993, 357.267, 52870.837 23/08/09,14:34:25,14,07,1, 11.9,1,1, 28.855, 10777.969, 357.245, 52870.857 23/08/09,14:34:25,15,07,1, 11.9,1,1, 28.855, 10777.978, 357.256, 52870.814 23/08/09,14:34:25,16,07,1, 11.9,1,1, 28.855, 10777.987, 357.220, 52870.812 23/08/09,14:34:25,17,07,1, 11.9,1,1, 28.855, 10777.959, 357.258, 52870.798 23/08/09,14:34:25,18,07,1, 11.9,1,1, 28.855, 10777.981, 357.235, 52870.863 23/08/09,14:34:25,19,07,1, 11.9,1,1, 28.855, 10777.949, 357.217, 52870.843 23/08/09,14:34:26,00,06,1, 11.9,1,1, 28.858, 10777.942, 357.217, 52870.843 23/08/09,14:34:26,01,06,1, 11.9,1,1, 28.858, 10777.957, 357.239, 52870.918 23/08/09,14:34:26,02,06,1, 11.9,1,1, 28.858, 10777.924, 357.240, 52870.900 23/08/09,14:34:26,03,06,1, 11.9,1,1, 28.858, 10777.919, 357.226, 52870.857 23/08/09,14:34:26,04,06,1, 11.9,1,1, 28.858, 10777.923, 357.259, 52870.912 23/08/09,14:34:26,05,06,1, 11.9,1,1, 28.858, 10777.912, 357.255, 52870.867 23/08/09,14:34:26,06,06,1, 11.9,1,1, 28.858, 10777.903, 357.230, 52870.862 23/08/09,14:34:26,07,06,1, 11.9,1,1, 28.858, 10777.924, 357.250, 52870.895 23/08/09,14:34:26,08,06,1, 11.9,1,1, 28.858, 10777.921, 357.236, 52870.908 23/08/09,14:34:26,09,06,1, 11.9,1,1, 28.858, 10777.907, 357.239, 52870.870 23/08/09,14:34:26,10,06,1, 11.9,1,1, 28.858, 10777.876, 357.229, 52870.840 23/08/09,14:34:26,11,06,1, 11.9,1,1, 28.858, 10777.909, 357.210, 52870.889 23/08/09,14:34:26,12,06,1, 11.9,1,1, 28.858, 10777.873, 357.228, 52870.859 23/08/09,14:34:26,13,06,1, 11.9,1,1, 28.858, 10777.873, 357.231, 52870.873 23/08/09,14:34:26,14,06,1, 11.9,1,1, 28.858, 10777.870, 357.237, 52870.883 23/08/09,14:34:26,15,06,1, 11.9,1,1, 28.858, 10777.857, 357.217, 52870.890 23/08/09,14:34:26,16,06,1, 11.9,1,1, 28.858, 10777.883, 357.237, 52870.899 23/08/09,14:34:26,17,06,1, 11.9,1,1, 28.858, 10777.883, 357.220, 52870.860 23/08/09,14:34:26,18,06,1, 11.9,1,1, 28.858, 10777.873, 357.222, 52870.899 23/08/09,14:34:26,19,06,1, 11.9,1,1, 28.858, 10777.844, 357.224, 52870.866 23/08/09,14:34:27,00,06,1, 11.9,1,1, 28.857, 10777.842, 357.224, 52870.866 23/08/09,14:34:27,01,06,1, 11.9,1,1, 28.857, 10777.834, 357.210, 52870.895 23/08/09,14:34:27,02,06,1, 11.9,1,1, 28.857, 10777.855, 357.205, 52870.916 23/08/09,14:34:27,03,06,1, 11.9,1,1, 28.857, 10777.820, 357.222, 52870.924 23/08/09,14:34:27,04,06,1, 11.9,1,1, 28.857, 10777.841, 357.219, 52870.971 23/08/09,14:34:27,05,06,1, 11.9,1,1, 28.857, 10777.831, 357.229, 52870.903 23/08/09,14:34:27,06,06,1, 11.9,1,1, 28.857, 10777.819, 357.218, 52870.871 23/08/09,14:34:27,07,06,1, 11.9,1,1, 28.857, 10777.796, 357.236, 52870.897 23/08/09,14:34:27,08,06,1, 11.9,1,1, 28.857, 10777.813, 357.209, 52870.911 23/08/09,14:34:27,09,06,1, 11.9,1,1, 28.857, 10777.784, 357.191, 52870.837 23/08/09,14:34:27,10,06,1, 11.9,1,1, 28.857, 10777.767, 357.222, 52870.932 23/08/09,14:34:27,11,06,1, 11.9,1,1, 28.857, 10777.777, 357.218, 52870.916 23/08/09,14:34:27,12,06,1, 11.9,1,1, 28.857, 10777.751, 357.206, 52870.896 23/08/09,14:34:27,13,06,1, 11.9,1,1, 28.857, 10777.773, 357.190, 52870.912 23/08/09,14:34:27,14,06,1, 11.9,1,1, 28.857, 10777.755, 357.202, 52870.893 23/08/09,14:34:27,15,06,1, 11.9,1,1, 28.857, 10777.767, 357.207, 52870.869 23/08/09,14:34:27,16,06,1, 11.9,1,1, 28.857, 10777.742, 357.197, 52870.877 23/08/09,14:34:27,17,06,1, 11.9,1,1, 28.857, 10777.755, 357.207, 52870.926 23/08/09,14:34:27,18,06,1, 11.9,1,1, 28.857, 10777.753, 357.214, 52870.944 23/08/09,14:34:27,19,06,1, 11.9,1,1, 28.857, 10777.733, 357.208, 52870.955 23/08/09,14:34:28,00,06,1, 11.9,1,1, 28.855, 10777.725, 357.208, 52870.955 23/08/09,14:34:28,01,06,1, 11.9,1,1, 28.855, 10777.697, 357.209, 52870.941 23/08/09,14:34:28,02,06,1, 11.9,1,1, 28.855, 10777.690, 357.216, 52870.934 23/08/09,14:34:28,03,06,1, 11.9,1,1, 28.855, 10777.689, 357.221, 52870.929 23/08/09,14:34:28,04,06,1, 11.9,1,1, 28.855, 10777.708, 357.205, 52870.900 23/08/09,14:34:28,05,06,1, 11.9,1,1, 28.855, 10777.708, 357.206, 52870.867 23/08/09,14:34:28,06,06,1, 11.9,1,1, 28.855, 10777.700, 357.201, 52870.937 23/08/09,14:34:28,07,06,1, 11.9,1,1, 28.855, 10777.676, 357.199, 52870.952 23/08/09,14:34:28,08,06,1, 11.9,1,1, 28.855, 10777.681, 357.202, 52870.924 23/08/09,14:34:28,09,06,1, 11.9,1,1, 28.855, 10777.676, 357.195, 52870.896 23/08/09,14:34:28,10,06,1, 11.9,1,1, 28.855, 10777.655, 357.207, 52870.889 23/08/09,14:34:28,11,06,1, 11.9,1,1, 28.855, 10777.661, 357.190, 52870.919 23/08/09,14:34:28,12,06,1, 11.9,1,1, 28.855, 10777.631, 357.202, 52870.888 23/08/09,14:34:28,13,06,1, 11.9,1,1, 28.855, 10777.649, 357.184, 52870.897 23/08/09,14:34:28,14,06,1, 11.9,1,1, 28.855, 10777.649, 357.202, 52870.903 23/08/09,14:34:28,15,06,1, 11.9,1,1, 28.855, 10777.634, 357.169, 52870.930 23/08/09,14:34:28,16,06,1, 11.9,1,1, 28.855, 10777.603, 357.173, 52870.963 23/08/09,14:34:28,17,06,1, 11.9,1,1, 28.855, 10777.597, 357.216, 52870.943 23/08/09,14:34:28,18,06,1, 11.9,1,1, 28.855, 10777.643, 357.165, 52870.916 23/08/09,14:34:28,19,06,1, 11.9,1,1, 28.855, 10777.598, 357.193, 52870.924 23/08/09,14:34:29,00,06,1, 11.8,1,1, 28.858, 10777.591, 357.193, 52870.924 23/08/09,14:34:29,01,06,1, 11.8,1,1, 28.858, 10777.604, 357.186, 52870.916 23/08/09,14:34:29,02,06,1, 11.8,1,1, 28.858, 10777.600, 357.173, 52870.909 23/08/09,14:34:29,03,06,1, 11.8,1,1, 28.858, 10777.583, 357.210, 52870.948 23/08/09,14:34:29,04,06,1, 11.8,1,1, 28.858, 10777.580, 357.191, 52870.925 23/08/09,14:34:29,05,06,1, 11.8,1,1, 28.858, 10777.566, 357.197, 52870.931 23/08/09,14:34:29,06,06,1, 11.8,1,1, 28.858, 10777.549, 357.180, 52870.909 23/08/09,14:34:29,07,06,1, 11.8,1,1, 28.858, 10777.563, 357.167, 52870.924 23/08/09,14:34:29,08,06,1, 11.8,1,1, 28.858, 10777.551, 357.181, 52870.929 23/08/09,14:34:29,09,06,1, 11.8,1,1, 28.858, 10777.555, 357.162, 52870.964 23/08/09,14:34:29,10,06,1, 11.8,1,1, 28.858, 10777.548, 357.194, 52870.946 23/08/09,14:34:29,11,06,1, 11.8,1,1, 28.858, 10777.526, 357.192, 52870.920 23/08/09,14:34:29,12,06,1, 11.8,1,1, 28.858, 10777.521, 357.195, 52870.974 23/08/09,14:34:29,13,06,1, 11.8,1,1, 28.858, 10777.484, 357.185, 52870.922 23/08/09,14:34:29,14,06,1, 11.8,1,1, 28.858, 10777.513, 357.182, 52870.923 23/08/09,14:34:29,15,06,1, 11.8,1,1, 28.858, 10777.497, 357.152, 52870.973 23/08/09,14:34:29,16,06,1, 11.8,1,1, 28.858, 10777.499, 357.146, 52870.929 23/08/09,14:34:29,17,06,1, 11.8,1,1, 28.858, 10777.503, 357.161, 52870.900 23/08/09,14:34:29,18,06,1, 11.8,1,1, 28.858, 10777.495, 357.154, 52870.931 23/08/09,14:34:29,19,06,1, 11.8,1,1, 28.858, 10777.484, 357.143, 52870.906 23/08/09,14:34:30,00,06,1, 12.0,1,1, 28.858, 10777.483, 357.143, 52870.906 23/08/09,14:34:30,01,06,1, 12.0,1,1, 28.858, 10777.477, 357.160, 52870.935 23/08/09,14:34:30,02,06,1, 12.0,1,1, 28.858, 10777.460, 357.165, 52870.984 23/08/09,14:34:30,03,06,1, 12.0,1,1, 28.858, 10777.453, 357.176, 52870.922 23/08/09,14:34:30,04,06,1, 12.0,1,1, 28.858, 10777.437, 357.154, 52870.895 23/08/09,14:34:30,05,06,1, 12.0,1,1, 28.858, 10777.439, 357.145, 52870.931 23/08/09,14:34:30,06,06,1, 12.0,1,1, 28.858, 10777.439, 357.153, 52870.909 23/08/09,14:34:30,07,06,1, 12.0,1,1, 28.858, 10777.414, 357.161, 52870.925 23/08/09,14:34:30,08,06,1, 12.0,1,1, 28.858, 10777.419, 357.142, 52870.959 23/08/09,14:34:30,09,06,1, 12.0,1,1, 28.858, 10777.431, 357.161, 52870.954 23/08/09,14:34:30,10,06,1, 12.0,1,1, 28.858, 10777.398, 357.148, 52870.919 23/08/09,14:34:30,11,06,1, 12.0,1,1, 28.858, 10777.402, 357.149, 52870.932 23/08/09,14:34:30,12,06,1, 12.0,1,1, 28.858, 10777.407, 357.147, 52870.954 23/08/09,14:34:30,13,06,1, 12.0,1,1, 28.858, 10777.388, 357.146, 52870.937 23/08/09,14:34:30,14,06,1, 12.0,1,1, 28.858, 10777.381, 357.144, 52870.953 23/08/09,14:34:30,15,06,1, 12.0,1,1, 28.858, 10777.380, 357.119, 52870.918 23/08/09,14:34:30,16,06,1, 12.0,1,1, 28.858, 10777.373, 357.158, 52870.949 23/08/09,14:34:30,17,06,1, 12.0,1,1, 28.858, 10777.361, 357.159, 52870.910 23/08/09,14:34:30,18,06,1, 12.0,1,1, 28.858, 10777.361, 357.167, 52870.945 23/08/09,14:34:30,19,06,1, 12.0,1,1, 28.858, 10777.367, 357.152, 52870.950 23/08/09,14:34:31,00,06,1, 11.9,1,1, 28.859, 10777.366, 357.152, 52870.950 23/08/09,14:34:31,01,06,1, 11.9,1,1, 28.859, 10777.327, 357.154, 52870.901 23/08/09,14:34:31,02,06,1, 11.9,1,1, 28.859, 10777.337, 357.131, 52870.931 23/08/09,14:34:31,03,06,1, 11.9,1,1, 28.859, 10777.331, 357.136, 52870.913 23/08/09,14:34:31,04,06,1, 11.9,1,1, 28.859, 10777.326, 357.140, 52870.992 23/08/09,14:34:31,05,06,1, 11.9,1,1, 28.859, 10777.316, 357.145, 52870.989 23/08/09,14:34:31,06,06,1, 11.9,1,1, 28.859, 10777.329, 357.132, 52870.944 23/08/09,14:34:31,07,06,1, 11.9,1,1, 28.859, 10777.313, 357.151, 52870.968 23/08/09,14:34:31,08,06,1, 11.9,1,1, 28.859, 10777.334, 357.141, 52870.991 23/08/09,14:34:31,09,06,1, 11.9,1,1, 28.859, 10777.327, 357.122, 52870.956 23/08/09,14:34:31,10,06,1, 11.9,1,1, 28.859, 10777.295, 357.098, 52870.971 23/08/09,14:34:31,11,06,1, 11.9,1,1, 28.859, 10777.274, 357.112, 52870.947 23/08/09,14:34:31,12,06,1, 11.9,1,1, 28.859, 10777.311, 357.122, 52870.951 23/08/09,14:34:31,13,06,1, 11.9,1,1, 28.859, 10777.285, 357.104, 52870.885 23/08/09,14:34:31,14,06,1, 11.9,1,1, 28.859, 10777.271, 357.133, 52870.917 23/08/09,14:34:31,15,06,1, 11.9,1,1, 28.859, 10777.267, 357.135, 52870.927 23/08/09,14:34:31,16,06,1, 11.9,1,1, 28.859, 10777.270, 357.136, 52870.907 23/08/09,14:34:31,17,06,1, 11.9,1,1, 28.859, 10777.268, 357.112, 52870.936 23/08/09,14:34:31,18,06,1, 11.9,1,1, 28.859, 10777.268, 357.121, 52870.997 23/08/09,14:34:31,19,06,1, 11.9,1,1, 28.859, 10777.273, 357.135, 52870.958 23/08/09,14:34:32,00,06,1, 12.0,1,1, 28.861, 10777.266, 357.135, 52870.958 23/08/09,14:34:32,01,06,1, 12.0,1,1, 28.861, 10777.230, 357.126, 52870.960 23/08/09,14:34:32,02,06,1, 12.0,1,1, 28.861, 10777.205, 357.113, 52870.952 23/08/09,14:34:32,03,06,1, 12.0,1,1, 28.861, 10777.228, 357.098, 52870.939 23/08/09,14:34:32,04,06,1, 12.0,1,1, 28.861, 10777.218, 357.112, 52870.960 23/08/09,14:34:32,05,06,1, 12.0,1,1, 28.861, 10777.219, 357.114, 52871.013 23/08/09,14:34:32,06,06,1, 12.0,1,1, 28.861, 10777.202, 357.108, 52870.929 23/08/09,14:34:32,07,06,1, 12.0,1,1, 28.861, 10777.188, 357.100, 52870.950 23/08/09,14:34:32,08,06,1, 12.0,1,1, 28.861, 10777.189, 357.108, 52870.967 23/08/09,14:34:32,09,06,1, 12.0,1,1, 28.861, 10777.169, 357.082, 52870.913 23/08/09,14:34:32,10,06,1, 12.0,1,1, 28.861, 10777.174, 357.081, 52870.927 23/08/09,14:34:32,11,06,1, 12.0,1,1, 28.861, 10777.161, 357.089, 52870.945 23/08/09,14:34:32,12,06,1, 12.0,1,1, 28.861, 10777.168, 357.066, 52870.976 23/08/09,14:34:32,13,06,1, 12.0,1,1, 28.861, 10777.149, 357.090, 52870.926 23/08/09,14:34:32,14,06,1, 12.0,1,1, 28.861, 10777.175, 357.105, 52870.948 23/08/09,14:34:32,15,06,1, 12.0,1,1, 28.861, 10777.130, 357.080, 52870.966 23/08/09,14:34:32,16,06,1, 12.0,1,1, 28.861, 10777.154, 357.069, 52870.994 23/08/09,14:34:32,17,06,1, 12.0,1,1, 28.861, 10777.126, 357.085, 52870.979 23/08/09,14:34:32,18,06,1, 12.0,1,1, 28.861, 10777.135, 357.089, 52870.967 23/08/09,14:34:32,19,06,1, 12.0,1,1, 28.861, 10777.124, 357.094, 52870.999 23/08/09,14:34:33,00,06,1, 11.9,1,1, 28.858, 10777.116, 357.094, 52870.999 23/08/09,14:34:33,01,06,1, 11.9,1,1, 28.858, 10777.114, 357.082, 52871.052 23/08/09,14:34:33,02,06,1, 11.9,1,1, 28.858, 10777.101, 357.083, 52870.995 23/08/09,14:34:33,03,06,1, 11.9,1,1, 28.858, 10777.117, 357.100, 52871.002 23/08/09,14:34:33,04,06,1, 11.9,1,1, 28.858, 10777.094, 357.112, 52871.042 23/08/09,14:34:33,05,06,1, 11.9,1,1, 28.858, 10777.096, 357.094, 52870.994 23/08/09,14:34:33,06,06,1, 11.9,1,1, 28.858, 10777.072, 357.067, 52871.025 23/08/09,14:34:33,07,06,1, 11.9,1,1, 28.858, 10777.075, 357.066, 52871.025 23/08/09,14:34:33,08,06,1, 11.9,1,1, 28.858, 10777.081, 357.070, 52871.008 23/08/09,14:34:33,09,06,1, 11.9,1,1, 28.858, 10777.077, 357.053, 52870.979 23/08/09,14:34:33,10,06,1, 11.9,1,1, 28.858, 10777.072, 357.054, 52871.022 23/08/09,14:34:33,11,06,1, 11.9,1,1, 28.858, 10777.080, 357.065, 52871.001 23/08/09,14:34:33,12,06,1, 11.9,1,1, 28.858, 10777.053, 357.028, 52870.980 23/08/09,14:34:33,13,06,1, 11.9,1,1, 28.858, 10777.060, 357.060, 52870.992 23/08/09,14:34:33,14,06,1, 11.9,1,1, 28.858, 10777.061, 357.056, 52871.031 23/08/09,14:34:33,15,06,1, 11.9,1,1, 28.858, 10777.050, 357.053, 52871.004 23/08/09,14:34:33,16,06,1, 11.9,1,1, 28.858, 10777.063, 357.052, 52871.019 23/08/09,14:34:33,17,06,1, 11.9,1,1, 28.858, 10777.046, 357.054, 52870.999 23/08/09,14:34:33,18,06,1, 11.9,1,1, 28.858, 10777.052, 357.036, 52871.004 23/08/09,14:34:33,19,06,1, 11.9,1,1, 28.858, 10777.043, 357.051, 52871.027 23/08/09,14:34:34,00,06,1, 11.9,1,1, 28.860, 10777.041, 357.051, 52871.027 23/08/09,14:34:34,01,06,1, 11.9,1,1, 28.860, 10777.054, 357.061, 52870.973 23/08/09,14:34:34,02,06,1, 11.9,1,1, 28.860, 10777.035, 357.033, 52870.980 23/08/09,14:34:34,03,06,1, 11.9,1,1, 28.860, 10777.031, 357.014, 52871.005 23/08/09,14:34:34,04,06,1, 11.9,1,1, 28.860, 10777.018, 357.022, 52871.005 23/08/09,14:34:34,05,06,1, 11.9,1,1, 28.860, 10777.013, 357.038, 52870.990 23/08/09,14:34:34,06,06,1, 11.9,1,1, 28.860, 10777.002, 357.021, 52871.033 23/08/09,14:34:34,07,06,1, 11.9,1,1, 28.860, 10777.029, 357.047, 52870.985 23/08/09,14:34:34,08,06,1, 11.9,1,1, 28.860, 10776.999, 357.034, 52870.996 23/08/09,14:34:34,09,06,1, 11.9,1,1, 28.860, 10776.993, 357.032, 52871.042 23/08/09,14:34:34,10,06,1, 11.9,1,1, 28.860, 10776.998, 357.022, 52871.010 23/08/09,14:34:34,11,06,1, 11.9,1,1, 28.860, 10776.987, 357.028, 52871.040 23/08/09,14:34:34,12,06,1, 11.9,1,1, 28.860, 10776.978, 357.018, 52871.063 23/08/09,14:34:34,13,06,1, 11.9,1,1, 28.860, 10776.969, 357.020, 52871.071 23/08/09,14:34:34,14,06,1, 11.9,1,1, 28.860, 10776.987, 357.014, 52871.042 23/08/09,14:34:34,15,06,1, 11.9,1,1, 28.860, 10776.969, 357.002, 52870.993 23/08/09,14:34:34,16,06,1, 11.9,1,1, 28.860, 10776.959, 357.004, 52871.050 23/08/09,14:34:34,17,06,1, 11.9,1,1, 28.860, 10776.944, 357.030, 52870.990 23/08/09,14:34:34,18,06,1, 11.9,1,1, 28.860, 10776.949, 357.019, 52870.991 23/08/09,14:34:34,19,06,1, 11.9,1,1, 28.860, 10776.934, 356.997, 52871.021 23/08/09,14:34:35,00,06,1, 11.9,1,1, 28.863, 10776.932, 356.997, 52871.021 23/08/09,14:34:35,01,06,1, 11.9,1,1, 28.863, 10776.945, 357.003, 52870.983 23/08/09,14:34:35,02,06,1, 11.9,1,1, 28.863, 10776.929, 357.000, 52870.995 23/08/09,14:34:35,03,06,1, 11.9,1,1, 28.863, 10776.939, 357.013, 52870.996 23/08/09,14:34:35,04,06,1, 11.9,1,1, 28.863, 10776.947, 357.012, 52870.980 23/08/09,14:34:35,05,06,1, 11.9,1,1, 28.863, 10776.899, 356.975, 52871.016 23/08/09,14:34:35,06,06,1, 11.9,1,1, 28.863, 10776.921, 356.996, 52871.035 23/08/09,14:34:35,07,06,1, 11.9,1,1, 28.863, 10776.903, 356.993, 52871.020 23/08/09,14:34:35,08,06,1, 11.9,1,1, 28.863, 10776.904, 356.981, 52871.079 23/08/09,14:34:35,09,06,1, 11.9,1,1, 28.863, 10776.891, 356.981, 52871.075 23/08/09,14:34:35,10,06,1, 11.9,1,1, 28.863, 10776.906, 356.988, 52871.004 23/08/09,14:34:35,11,06,1, 11.9,1,1, 28.863, 10776.893, 356.969, 52871.018 23/08/09,14:34:35,12,06,1, 11.9,1,1, 28.863, 10776.902, 356.990, 52871.058 23/08/09,14:34:35,13,06,1, 11.9,1,1, 28.863, 10776.896, 356.975, 52871.008 23/08/09,14:34:35,14,06,1, 11.9,1,1, 28.863, 10776.877, 356.978, 52871.031 23/08/09,14:34:35,15,06,1, 11.9,1,1, 28.863, 10776.885, 356.949, 52870.997 23/08/09,14:34:35,16,06,1, 11.9,1,1, 28.863, 10776.885, 356.962, 52871.004 23/08/09,14:34:35,17,06,1, 11.9,1,1, 28.863, 10776.859, 356.920, 52870.982 23/08/09,14:34:35,18,06,1, 11.9,1,1, 28.863, 10776.845, 356.948, 52870.992 23/08/09,14:34:35,19,06,1, 11.9,1,1, 28.863, 10776.852, 356.943, 52871.004 23/08/09,14:34:36,00,06,1, 11.9,1,1, 28.861, 10776.849, 356.943, 52871.004 23/08/09,14:34:36,01,06,1, 11.9,1,1, 28.861, 10776.833, 356.923, 52870.982 23/08/09,14:34:36,02,06,1, 11.9,1,1, 28.861, 10776.831, 356.936, 52871.066 23/08/09,14:34:36,03,06,1, 11.9,1,1, 28.861, 10776.831, 356.934, 52871.026 23/08/09,14:34:36,04,06,1, 11.9,1,1, 28.861, 10776.836, 356.950, 52871.058 23/08/09,14:34:36,05,06,1, 11.9,1,1, 28.861, 10776.807, 356.909, 52871.098 23/08/09,14:34:36,06,06,1, 11.9,1,1, 28.861, 10776.825, 356.918, 52871.066 23/08/09,14:34:36,07,06,1, 11.9,1,1, 28.861, 10776.847, 356.924, 52871.065 23/08/09,14:34:36,08,06,1, 11.9,1,1, 28.861, 10776.824, 356.915, 52871.048 23/08/09,14:34:36,09,06,1, 11.9,1,1, 28.861, 10776.828, 356.943, 52871.051 23/08/09,14:34:36,10,06,1, 11.9,1,1, 28.861, 10776.839, 356.920, 52871.056 23/08/09,14:34:36,11,06,1, 11.9,1,1, 28.861, 10776.808, 356.899, 52871.053 23/08/09,14:34:36,12,06,1, 11.9,1,1, 28.861, 10776.816, 356.898, 52871.057 23/08/09,14:34:36,13,06,1, 11.9,1,1, 28.861, 10776.811, 356.905, 52870.985 23/08/09,14:34:36,14,06,1, 11.9,1,1, 28.861, 10776.766, 356.896, 52870.997 23/08/09,14:34:36,15,06,1, 11.9,1,1, 28.861, 10776.811, 356.902, 52871.045 23/08/09,14:34:36,16,06,1, 11.9,1,1, 28.861, 10776.800, 356.887, 52871.011 23/08/09,14:34:36,17,06,1, 11.9,1,1, 28.861, 10776.797, 356.905, 52871.019 23/08/09,14:34:36,18,06,1, 11.9,1,1, 28.861, 10776.809, 356.896, 52871.048 23/08/09,14:34:36,19,06,1, 11.9,1,1, 28.861, 10776.763, 356.883, 52871.053 23/08/09,14:34:37,00,06,1, 11.9,1,1, 28.862, 10776.757, 356.883, 52871.053 23/08/09,14:34:37,01,06,1, 11.9,1,1, 28.862, 10776.798, 356.862, 52871.079 23/08/09,14:34:37,02,06,1, 11.9,1,1, 28.862, 10776.769, 356.847, 52871.033 23/08/09,14:34:37,03,06,1, 11.9,1,1, 28.862, 10776.769, 356.851, 52871.050 23/08/09,14:34:37,04,06,1, 11.9,1,1, 28.862, 10776.783, 356.881, 52871.070 23/08/09,14:34:37,05,06,1, 11.9,1,1, 28.862, 10776.746, 356.857, 52871.040 23/08/09,14:34:37,06,06,1, 11.9,1,1, 28.862, 10776.759, 356.833, 52871.021 23/08/09,14:34:37,07,06,1, 11.9,1,1, 28.862, 10776.743, 356.838, 52870.984 23/08/09,14:34:37,08,06,1, 11.9,1,1, 28.862, 10776.740, 356.838, 52871.003 23/08/09,14:34:37,09,06,1, 11.9,1,1, 28.862, 10776.761, 356.822, 52871.007 23/08/09,14:34:37,10,06,1, 11.9,1,1, 28.862, 10776.747, 356.833, 52871.021 23/08/09,14:34:37,11,06,1, 11.9,1,1, 28.862, 10776.724, 356.809, 52870.996 23/08/09,14:34:37,12,06,1, 11.9,1,1, 28.862, 10776.745, 356.840, 52871.000 23/08/09,14:34:37,13,06,1, 11.9,1,1, 28.862, 10776.720, 356.825, 52871.019 23/08/09,14:34:37,14,06,1, 11.9,1,1, 28.862, 10776.711, 356.827, 52871.010 23/08/09,14:34:37,15,06,1, 11.9,1,1, 28.862, 10776.716, 356.841, 52871.021 23/08/09,14:34:37,16,06,1, 11.9,1,1, 28.862, 10776.715, 356.823, 52870.982 23/08/09,14:34:37,17,06,1, 11.9,1,1, 28.862, 10776.690, 356.841, 52871.021 23/08/09,14:34:37,18,06,1, 11.9,1,1, 28.862, 10776.738, 356.806, 52871.009 23/08/09,14:34:37,19,06,1, 11.9,1,1, 28.862, 10776.732, 356.809, 52871.026 23/08/09,14:34:38,00,06,1, 11.9,1,1, 28.867, 10776.732, 356.809, 52871.026 23/08/09,14:34:38,01,06,1, 11.9,1,1, 28.867, 10776.705, 356.786, 52871.045 23/08/09,14:34:38,02,06,1, 11.9,1,1, 28.867, 10776.724, 356.797, 52871.050 23/08/09,14:34:38,03,06,1, 11.9,1,1, 28.867, 10776.715, 356.775, 52870.986 23/08/09,14:34:38,04,06,1, 11.9,1,1, 28.867, 10776.706, 356.785, 52871.015 23/08/09,14:34:38,05,06,1, 11.9,1,1, 28.867, 10776.693, 356.769, 52871.033 23/08/09,14:34:38,06,06,1, 11.9,1,1, 28.867, 10776.681, 356.753, 52870.961 23/08/09,14:34:38,07,06,1, 11.9,1,1, 28.867, 10776.669, 356.750, 52870.984 23/08/09,14:34:38,08,06,1, 11.9,1,1, 28.867, 10776.674, 356.754, 52870.980 23/08/09,14:34:38,09,06,1, 11.9,1,1, 28.867, 10776.679, 356.738, 52870.989 23/08/09,14:34:38,10,06,1, 11.9,1,1, 28.867, 10776.666, 356.770, 52871.002 23/08/09,14:34:38,11,06,1, 11.9,1,1, 28.867, 10776.658, 356.739, 52870.999 23/08/09,14:34:38,12,06,1, 11.9,1,1, 28.867, 10776.654, 356.738, 52871.005 23/08/09,14:34:38,13,06,1, 11.9,1,1, 28.867, 10776.654, 356.733, 52870.992 23/08/09,14:34:38,14,06,1, 11.9,1,1, 28.867, 10776.624, 356.731, 52871.004 23/08/09,14:34:38,15,06,1, 11.9,1,1, 28.867, 10776.643, 356.728, 52870.982 23/08/09,14:34:38,16,06,1, 11.9,1,1, 28.867, 10776.624, 356.758, 52871.023 23/08/09,14:34:38,17,06,1, 11.9,1,1, 28.867, 10776.633, 356.733, 52871.012 23/08/09,14:34:38,18,06,1, 11.9,1,1, 28.867, 10776.624, 356.733, 52871.012 23/08/09,14:34:38,19,06,1, 11.9,1,1, 28.867, 10776.593, 356.738, 52871.031 23/08/09,14:34:39,00,06,1, 11.9,1,1, 28.860, 10776.590, 356.738, 52871.031 23/08/09,14:34:39,01,06,1, 11.9,1,1, 28.860, 10776.577, 356.695, 52871.007 23/08/09,14:34:39,02,06,1, 11.9,1,1, 28.860, 10776.582, 356.678, 52870.978 23/08/09,14:34:39,03,06,1, 11.9,1,1, 28.860, 10776.582, 356.671, 52870.963 23/08/09,14:34:39,04,06,1, 11.9,1,1, 28.860, 10776.574, 356.672, 52870.991 23/08/09,14:34:39,05,06,1, 11.9,1,1, 28.860, 10776.554, 356.685, 52870.963 23/08/09,14:34:39,06,06,1, 11.9,1,1, 28.860, 10776.551, 356.687, 52870.969 23/08/09,14:34:39,07,06,1, 11.9,1,1, 28.860, 10776.560, 356.685, 52870.978 23/08/09,14:34:39,08,06,1, 11.9,1,1, 28.860, 10776.581, 356.679, 52870.978 23/08/09,14:34:39,09,06,1, 11.9,1,1, 28.860, 10776.550, 356.682, 52871.018 23/08/09,14:34:39,10,06,1, 11.9,1,1, 28.860, 10776.530, 356.682, 52871.008 23/08/09,14:34:39,11,06,1, 11.9,1,1, 28.860, 10776.520, 356.664, 52870.981 23/08/09,14:34:39,12,06,1, 11.9,1,1, 28.860, 10776.536, 356.655, 52871.014 23/08/09,14:34:39,13,06,1, 11.9,1,1, 28.860, 10776.536, 356.636, 52871.000 23/08/09,14:34:39,14,06,1, 11.9,1,1, 28.860, 10776.547, 356.651, 52871.010 23/08/09,14:34:39,15,06,1, 11.9,1,1, 28.860, 10776.531, 356.633, 52870.994 23/08/09,14:34:39,16,06,1, 11.9,1,1, 28.860, 10776.516, 356.647, 52871.008 23/08/09,14:34:39,17,06,1, 11.9,1,1, 28.860, 10776.515, 356.630, 52871.012 23/08/09,14:34:39,18,06,1, 11.9,1,1, 28.860, 10776.535, 356.606, 52871.001 23/08/09,14:34:39,19,06,1, 11.9,1,1, 28.860, 10776.514, 356.634, 52871.028 23/08/09,14:34:40,00,06,1, 11.9,1,1, 28.864, 10776.507, 356.634, 52871.028 23/08/09,14:34:40,01,06,1, 11.9,1,1, 28.864, 10776.486, 356.591, 52871.023 23/08/09,14:34:40,02,06,1, 11.9,1,1, 28.864, 10776.482, 356.599, 52871.010 23/08/09,14:34:40,03,06,1, 11.9,1,1, 28.864, 10776.481, 356.584, 52871.040 23/08/09,14:34:40,04,06,1, 11.9,1,1, 28.864, 10776.487, 356.597, 52871.010 23/08/09,14:34:40,05,06,1, 11.9,1,1, 28.864, 10776.500, 356.604, 52871.033 23/08/09,14:34:40,06,06,1, 11.9,1,1, 28.864, 10776.477, 356.573, 52871.010 23/08/09,14:34:40,07,06,1, 11.9,1,1, 28.864, 10776.450, 356.577, 52871.053 23/08/09,14:34:40,08,06,1, 11.9,1,1, 28.864, 10776.450, 356.576, 52871.018 23/08/09,14:34:40,09,06,1, 11.9,1,1, 28.864, 10776.456, 356.571, 52871.048 23/08/09,14:34:40,10,06,1, 11.9,1,1, 28.864, 10776.444, 356.563, 52871.021 23/08/09,14:34:40,11,06,1, 11.9,1,1, 28.864, 10776.441, 356.536, 52871.034 23/08/09,14:34:40,12,06,1, 11.9,1,1, 28.864, 10776.424, 356.553, 52871.035 23/08/09,14:34:40,13,06,1, 11.9,1,1, 28.864, 10776.432, 356.527, 52871.027 23/08/09,14:34:40,14,06,1, 11.9,1,1, 28.864, 10776.403, 356.526, 52870.993 23/08/09,14:34:40,15,06,1, 11.9,1,1, 28.864, 10776.399, 356.552, 52871.038 23/08/09,14:34:40,16,06,1, 11.9,1,1, 28.864, 10776.375, 356.515, 52871.008 23/08/09,14:34:40,17,06,1, 11.9,1,1, 28.864, 10776.390, 356.513, 52870.992 23/08/09,14:34:40,18,06,1, 11.9,1,1, 28.864, 10776.366, 356.523, 52871.020 23/08/09,14:34:40,19,06,1, 11.9,1,1, 28.864, 10776.381, 356.489, 52870.985 23/08/09,14:34:41,00,06,1, 11.9,1,1, 28.868, 10776.373, 356.489, 52870.985 23/08/09,14:34:41,01,06,1, 11.9,1,1, 28.868, 10776.377, 356.516, 52870.994 23/08/09,14:34:41,02,06,1, 11.9,1,1, 28.868, 10776.373, 356.494, 52871.017 23/08/09,14:34:41,03,06,1, 11.9,1,1, 28.868, 10776.364, 356.486, 52871.008 23/08/09,14:34:41,04,06,1, 11.9,1,1, 28.868, 10776.355, 356.485, 52871.040 23/08/09,14:34:41,05,06,1, 11.9,1,1, 28.868, 10776.330, 356.485, 52871.073 23/08/09,14:34:41,06,06,1, 11.9,1,1, 28.868, 10776.341, 356.458, 52870.984 23/08/09,14:34:41,07,06,1, 11.9,1,1, 28.868, 10776.323, 356.459, 52871.010 23/08/09,14:34:41,08,06,1, 11.9,1,1, 28.868, 10776.319, 356.458, 52871.055 23/08/09,14:34:41,09,06,1, 11.9,1,1, 28.868, 10776.319, 356.465, 52871.014 23/08/09,14:34:41,10,06,1, 11.9,1,1, 28.868, 10776.300, 356.451, 52871.007 23/08/09,14:34:41,11,06,1, 11.9,1,1, 28.868, 10776.282, 356.455, 52870.990 23/08/09,14:34:41,12,06,1, 11.9,1,1, 28.868, 10776.307, 356.474, 52871.032 23/08/09,14:34:41,13,06,1, 11.9,1,1, 28.868, 10776.276, 356.434, 52870.977 23/08/09,14:34:41,14,06,1, 11.9,1,1, 28.868, 10776.263, 356.433, 52870.954 23/08/09,14:34:41,15,06,1, 11.9,1,1, 28.868, 10776.280, 356.435, 52870.969 23/08/09,14:34:41,16,06,1, 11.9,1,1, 28.868, 10776.253, 356.427, 52870.987 23/08/09,14:34:41,17,06,1, 11.9,1,1, 28.868, 10776.248, 356.431, 52870.991 23/08/09,14:34:41,18,06,1, 11.9,1,1, 28.868, 10776.266, 356.408, 52870.989 23/08/09,14:34:41,19,06,1, 11.9,1,1, 28.868, 10776.240, 356.430, 52871.021 23/08/09,14:34:42,00,06,1, 12.0,1,1, 28.864, 10776.231, 356.430, 52871.021 23/08/09,14:34:42,01,06,1, 12.0,1,1, 28.864, 10776.273, 356.417, 52871.029 23/08/09,14:34:42,02,06,1, 12.0,1,1, 28.864, 10776.226, 356.417, 52870.981 23/08/09,14:34:42,03,06,1, 12.0,1,1, 28.864, 10776.201, 356.374, 52871.016 23/08/09,14:34:42,04,06,1, 12.0,1,1, 28.864, 10776.219, 356.394, 52871.029 23/08/09,14:34:42,05,06,1, 12.0,1,1, 28.864, 10776.218, 356.386, 52870.967 23/08/09,14:34:42,06,06,1, 12.0,1,1, 28.864, 10776.209, 356.373, 52871.016 23/08/09,14:34:42,07,06,1, 12.0,1,1, 28.864, 10776.213, 356.380, 52871.021 23/08/09,14:34:42,08,06,1, 12.0,1,1, 28.864, 10776.217, 356.365, 52871.031 23/08/09,14:34:42,09,06,1, 12.0,1,1, 28.864, 10776.188, 356.354, 52871.006 23/08/09,14:34:42,10,06,1, 12.0,1,1, 28.864, 10776.183, 356.359, 52871.000 23/08/09,14:34:42,11,06,1, 12.0,1,1, 28.864, 10776.176, 356.313, 52870.987 23/08/09,14:34:42,12,06,1, 12.0,1,1, 28.864, 10776.156, 356.356, 52871.019 23/08/09,14:34:42,13,06,1, 12.0,1,1, 28.864, 10776.157, 356.339, 52871.013 23/08/09,14:34:42,14,06,1, 12.0,1,1, 28.864, 10776.163, 356.362, 52871.015 23/08/09,14:34:42,15,06,1, 12.0,1,1, 28.864, 10776.154, 356.360, 52871.001 23/08/09,14:34:42,16,06,1, 12.0,1,1, 28.864, 10776.130, 356.338, 52870.964 23/08/09,14:34:42,17,06,1, 12.0,1,1, 28.864, 10776.127, 356.317, 52871.023 23/08/09,14:34:42,18,06,1, 12.0,1,1, 28.864, 10776.104, 356.298, 52871.018 23/08/09,14:34:42,19,06,1, 12.0,1,1, 28.864, 10776.117, 356.298, 52871.012 23/08/09,14:34:43,00,06,1, 11.9,1,1, 28.864, 10776.114, 356.298, 52871.012 23/08/09,14:34:43,01,06,1, 11.9,1,1, 28.864, 10776.135, 356.300, 52871.025 23/08/09,14:34:43,02,06,1, 11.9,1,1, 28.864, 10776.127, 356.300, 52871.026 23/08/09,14:34:43,03,06,1, 11.9,1,1, 28.864, 10776.096, 356.283, 52871.003 23/08/09,14:34:43,04,06,1, 11.9,1,1, 28.864, 10776.107, 356.269, 52871.003 23/08/09,14:34:43,05,06,1, 11.9,1,1, 28.864, 10776.097, 356.272, 52870.997 23/08/09,14:34:43,06,06,1, 11.9,1,1, 28.864, 10776.054, 356.248, 52871.030 23/08/09,14:34:43,07,06,1, 11.9,1,1, 28.864, 10776.029, 356.293, 52871.073 23/08/09,14:34:43,08,06,1, 11.9,1,1, 28.864, 10776.071, 356.270, 52870.994 23/08/09,14:34:43,09,06,1, 11.9,1,1, 28.864, 10776.076, 356.285, 52871.007 23/08/09,14:34:43,10,06,1, 11.9,1,1, 28.864, 10776.045, 356.249, 52871.013 23/08/09,14:34:43,11,06,1, 11.9,1,1, 28.864, 10776.032, 356.243, 52871.007 23/08/09,14:34:43,12,06,1, 11.9,1,1, 28.864, 10776.053, 356.258, 52870.983 23/08/09,14:34:43,13,06,1, 11.9,1,1, 28.864, 10776.036, 356.260, 52870.993 23/08/09,14:34:43,14,06,1, 11.9,1,1, 28.864, 10776.037, 356.233, 52871.030 23/08/09,14:34:43,15,06,1, 11.9,1,1, 28.864, 10776.000, 356.255, 52870.989 23/08/09,14:34:43,16,06,1, 11.9,1,1, 28.864, 10776.007, 356.231, 52871.015 23/08/09,14:34:43,17,06,1, 11.9,1,1, 28.864, 10775.987, 356.227, 52871.020 23/08/09,14:34:43,18,06,1, 11.9,1,1, 28.864, 10776.006, 356.223, 52871.024 23/08/09,14:34:43,19,06,1, 11.9,1,1, 28.864, 10776.001, 356.225, 52871.011 23/08/09,14:34:44,00,06,1, 11.9,1,1, 28.869, 10775.998, 356.225, 52871.011 23/08/09,14:34:44,01,06,1, 11.9,1,1, 28.869, 10775.962, 356.222, 52871.025 23/08/09,14:34:44,02,06,1, 11.9,1,1, 28.869, 10776.002, 356.216, 52870.992 23/08/09,14:34:44,03,06,1, 11.9,1,1, 28.869, 10775.967, 356.192, 52871.023 23/08/09,14:34:44,04,06,1, 11.9,1,1, 28.869, 10775.940, 356.198, 52871.029 23/08/09,14:34:44,05,06,1, 11.9,1,1, 28.869, 10775.950, 356.199, 52871.019 23/08/09,14:34:44,06,06,1, 11.9,1,1, 28.869, 10775.963, 356.188, 52871.010 23/08/09,14:34:44,07,06,1, 11.9,1,1, 28.869, 10775.944, 356.199, 52871.012 23/08/09,14:34:44,08,06,1, 11.9,1,1, 28.869, 10775.974, 356.152, 52871.009 23/08/09,14:34:44,09,06,1, 11.9,1,1, 28.869, 10775.931, 356.151, 52871.029 23/08/09,14:34:44,10,06,1, 11.9,1,1, 28.869, 10775.936, 356.178, 52871.023 23/08/09,14:34:44,11,06,1, 11.9,1,1, 28.869, 10775.927, 356.157, 52871.048 23/08/09,14:34:44,12,06,1, 11.9,1,1, 28.869, 10775.939, 356.136, 52871.055 23/08/09,14:34:44,13,06,1, 11.9,1,1, 28.869, 10775.915, 356.131, 52871.072 23/08/09,14:34:44,14,06,1, 11.9,1,1, 28.869, 10775.915, 356.121, 52871.057 23/08/09,14:34:44,15,06,1, 11.9,1,1, 28.869, 10775.928, 356.121, 52871.045 23/08/09,14:34:44,16,06,1, 11.9,1,1, 28.869, 10775.910, 356.136, 52871.041 23/08/09,14:34:44,17,06,1, 11.9,1,1, 28.869, 10775.920, 356.126, 52871.077 23/08/09,14:34:44,18,06,1, 11.9,1,1, 28.869, 10775.896, 356.118, 52871.024 23/08/09,14:34:44,19,06,1, 11.9,1,1, 28.869, 10775.909, 356.108, 52871.065 23/08/09,14:34:45,00,06,1, 11.9,1,1, 28.868, 10775.906, 356.108, 52871.065 23/08/09,14:34:45,01,06,1, 11.9,1,1, 28.868, 10775.904, 356.102, 52871.000 23/08/09,14:34:45,02,06,1, 11.9,1,1, 28.868, 10775.901, 356.094, 52871.037 23/08/09,14:34:45,03,06,1, 11.9,1,1, 28.868, 10775.898, 356.080, 52871.022 23/08/09,14:34:45,04,06,1, 11.9,1,1, 28.868, 10775.894, 356.060, 52871.036 23/08/09,14:34:45,05,06,1, 11.9,1,1, 28.868, 10775.897, 356.069, 52871.056 23/08/09,14:34:45,06,06,1, 11.9,1,1, 28.868, 10775.912, 356.055, 52871.059 23/08/09,14:34:45,07,06,1, 11.9,1,1, 28.868, 10775.864, 356.054, 52871.055 23/08/09,14:34:45,08,06,1, 11.9,1,1, 28.868, 10775.859, 356.051, 52871.058 23/08/09,14:34:45,09,06,1, 11.9,1,1, 28.868, 10775.866, 356.044, 52871.049 23/08/09,14:34:45,10,06,1, 11.9,1,1, 28.868, 10775.853, 356.038, 52871.057 23/08/09,14:34:45,11,06,1, 11.9,1,1, 28.868, 10775.842, 356.031, 52871.075 23/08/09,14:34:45,12,06,1, 11.9,1,1, 28.868, 10775.865, 356.033, 52871.081 23/08/09,14:34:45,13,06,1, 11.9,1,1, 28.868, 10775.849, 356.038, 52871.080 23/08/09,14:34:45,14,06,1, 11.9,1,1, 28.868, 10775.840, 356.010, 52871.065 23/08/09,14:34:45,15,06,1, 11.9,1,1, 28.868, 10775.856, 356.004, 52871.046 23/08/09,14:34:45,16,06,1, 11.9,1,1, 28.868, 10775.799, 356.034, 52871.066 23/08/09,14:34:45,17,06,1, 11.9,1,1, 28.868, 10775.809, 355.995, 52871.065 23/08/09,14:34:45,18,06,1, 11.9,1,1, 28.868, 10775.805, 355.994, 52871.030 23/08/09,14:34:45,19,06,1, 11.9,1,1, 28.868, 10775.803, 355.995, 52871.040 23/08/09,14:34:46,00,07,1, 11.9,1,1, 28.868, 10775.797, 355.995, 52871.040 23/08/09,14:34:46,01,07,1, 11.9,1,1, 28.868, 10775.812, 355.958, 52871.060 23/08/09,14:34:46,02,07,1, 11.9,1,1, 28.868, 10775.800, 355.972, 52871.046 23/08/09,14:34:46,03,07,1, 11.9,1,1, 28.868, 10775.775, 355.960, 52871.049 23/08/09,14:34:46,04,07,1, 11.9,1,1, 28.868, 10775.791, 355.952, 52871.050 23/08/09,14:34:46,05,07,1, 11.9,1,1, 28.868, 10775.794, 355.971, 52871.047 23/08/09,14:34:46,06,07,1, 11.9,1,1, 28.868, 10775.778, 355.963, 52871.089 23/08/09,14:34:46,07,07,1, 11.9,1,1, 28.868, 10775.760, 355.937, 52871.043 23/08/09,14:34:46,08,07,1, 11.9,1,1, 28.868, 10775.747, 355.927, 52871.053 23/08/09,14:34:46,09,07,1, 11.9,1,1, 28.868, 10775.743, 355.942, 52871.068 23/08/09,14:34:46,10,07,1, 11.9,1,1, 28.868, 10775.744, 355.927, 52871.030 23/08/09,14:34:46,11,07,1, 11.9,1,1, 28.868, 10775.697, 355.922, 52871.071 23/08/09,14:34:46,12,07,1, 11.9,1,1, 28.868, 10775.704, 355.902, 52871.036 23/08/09,14:34:46,13,07,1, 11.9,1,1, 28.868, 10775.727, 355.907, 52871.045 23/08/09,14:34:46,14,07,1, 11.9,1,1, 28.868, 10775.727, 355.913, 52870.990 23/08/09,14:34:46,15,07,1, 11.9,1,1, 28.868, 10775.719, 355.900, 52871.046 23/08/09,14:34:46,16,07,1, 11.9,1,1, 28.868, 10775.714, 355.872, 52871.013 23/08/09,14:34:46,17,07,1, 11.9,1,1, 28.868, 10775.724, 355.877, 52871.027 23/08/09,14:34:46,18,07,1, 11.9,1,1, 28.868, 10775.691, 355.872, 52871.025 23/08/09,14:34:46,19,07,1, 11.9,1,1, 28.868, 10775.717, 355.872, 52871.020 23/08/09,14:34:47,00,07,1, 11.9,1,1, 28.870, 10775.714, 355.872, 52871.020 23/08/09,14:34:47,01,07,1, 11.9,1,1, 28.870, 10775.705, 355.858, 52871.034 23/08/09,14:34:47,02,07,1, 11.9,1,1, 28.870, 10775.685, 355.852, 52871.020 23/08/09,14:34:47,03,07,1, 11.9,1,1, 28.870, 10775.673, 355.828, 52870.996 23/08/09,14:34:47,04,07,1, 11.9,1,1, 28.870, 10775.684, 355.836, 52871.056 23/08/09,14:34:47,05,07,1, 11.9,1,1, 28.870, 10775.666, 355.839, 52871.049 23/08/09,14:34:47,06,07,1, 11.9,1,1, 28.870, 10775.651, 355.829, 52871.064 23/08/09,14:34:47,07,07,1, 11.9,1,1, 28.870, 10775.650, 355.819, 52871.059 23/08/09,14:34:47,08,07,1, 11.9,1,1, 28.870, 10775.674, 355.817, 52871.046 23/08/09,14:34:47,09,07,1, 11.9,1,1, 28.870, 10775.699, 355.799, 52870.991 23/08/09,14:34:47,10,07,1, 11.9,1,1, 28.870, 10775.670, 355.809, 52871.009 23/08/09,14:34:47,11,07,1, 11.9,1,1, 28.870, 10775.659, 355.787, 52871.019 23/08/09,14:34:47,12,07,1, 11.9,1,1, 28.870, 10775.639, 355.786, 52871.004 23/08/09,14:34:47,13,07,1, 11.9,1,1, 28.870, 10775.671, 355.803, 52871.005 23/08/09,14:34:47,14,07,1, 11.9,1,1, 28.870, 10775.659, 355.790, 52871.039 23/08/09,14:34:47,15,07,1, 11.9,1,1, 28.870, 10775.684, 355.770, 52870.995 23/08/09,14:34:47,16,07,1, 11.9,1,1, 28.870, 10775.690, 355.736, 52871.021 23/08/09,14:34:47,17,07,1, 11.9,1,1, 28.870, 10775.668, 355.756, 52871.025 23/08/09,14:34:47,18,07,1, 11.9,1,1, 28.870, 10775.649, 355.749, 52871.005 23/08/09,14:34:47,19,07,1, 11.9,1,1, 28.870, 10775.668, 355.752, 52871.018 23/08/09,14:34:48,00,06,1, 11.9,1,1, 28.870, 10775.664, 355.752, 52871.018 23/08/09,14:34:48,01,06,1, 11.9,1,1, 28.870, 10775.640, 355.742, 52871.033 23/08/09,14:34:48,02,06,1, 11.9,1,1, 28.870, 10775.636, 355.738, 52871.031 23/08/09,14:34:48,03,06,1, 11.9,1,1, 28.870, 10775.626, 355.722, 52871.007 23/08/09,14:34:48,04,06,1, 11.9,1,1, 28.870, 10775.613, 355.715, 52871.049 23/08/09,14:34:48,05,06,1, 11.9,1,1, 28.870, 10775.620, 355.722, 52871.093 23/08/09,14:34:48,06,06,1, 11.9,1,1, 28.870, 10775.624, 355.717, 52871.007 23/08/09,14:34:48,07,06,1, 11.9,1,1, 28.870, 10775.628, 355.709, 52871.044 23/08/09,14:34:48,08,06,1, 11.9,1,1, 28.870, 10775.605, 355.700, 52871.023 23/08/09,14:34:48,09,06,1, 11.9,1,1, 28.870, 10775.597, 355.707, 52871.017 23/08/09,14:34:48,10,06,1, 11.9,1,1, 28.870, 10775.573, 355.703, 52870.978 23/08/09,14:34:48,11,06,1, 11.9,1,1, 28.870, 10775.597, 355.702, 52871.049 23/08/09,14:34:48,12,06,1, 11.9,1,1, 28.870, 10775.589, 355.661, 52871.037 23/08/09,14:34:48,13,06,1, 11.9,1,1, 28.870, 10775.573, 355.655, 52871.008 23/08/09,14:34:48,14,06,1, 11.9,1,1, 28.870, 10775.580, 355.649, 52871.054 23/08/09,14:34:48,15,06,1, 11.9,1,1, 28.870, 10775.609, 355.684, 52871.025 23/08/09,14:34:48,16,06,1, 11.9,1,1, 28.870, 10775.591, 355.666, 52871.048 23/08/09,14:34:48,17,06,1, 11.9,1,1, 28.870, 10775.570, 355.659, 52871.014 23/08/09,14:34:48,18,06,1, 11.9,1,1, 28.870, 10775.585, 355.655, 52871.022 23/08/09,14:34:48,19,06,1, 11.9,1,1, 28.870, 10775.557, 355.647, 52871.035 23/08/09,14:34:49,00,06,1, 11.9,1,1, 28.868, 10775.555, 355.647, 52871.035 23/08/09,14:34:49,01,06,1, 11.9,1,1, 28.868, 10775.578, 355.630, 52871.037 23/08/09,14:34:49,02,06,1, 11.9,1,1, 28.868, 10775.557, 355.633, 52870.992 23/08/09,14:34:49,03,06,1, 11.9,1,1, 28.868, 10775.571, 355.588, 52871.024 23/08/09,14:34:49,04,06,1, 11.9,1,1, 28.868, 10775.546, 355.606, 52871.053 23/08/09,14:34:49,05,06,1, 11.9,1,1, 28.868, 10775.553, 355.617, 52871.013 23/08/09,14:34:49,06,06,1, 11.9,1,1, 28.868, 10775.560, 355.599, 52871.001 23/08/09,14:34:49,07,06,1, 11.9,1,1, 28.868, 10775.530, 355.599, 52870.993 23/08/09,14:34:49,08,06,1, 11.9,1,1, 28.868, 10775.554, 355.581, 52871.000 23/08/09,14:34:49,09,06,1, 11.9,1,1, 28.868, 10775.522, 355.584, 52870.990 23/08/09,14:34:49,10,06,1, 11.9,1,1, 28.868, 10775.524, 355.589, 52870.986 23/08/09,14:34:49,11,06,1, 11.9,1,1, 28.868, 10775.516, 355.579, 52871.025 23/08/09,14:34:49,12,06,1, 11.9,1,1, 28.868, 10775.518, 355.529, 52871.012 23/08/09,14:34:49,13,06,1, 11.9,1,1, 28.868, 10775.491, 355.557, 52871.012 23/08/09,14:34:49,14,06,1, 11.9,1,1, 28.868, 10775.513, 355.551, 52871.032 23/08/09,14:34:49,15,06,1, 11.9,1,1, 28.868, 10775.518, 355.543, 52871.009 23/08/09,14:34:49,16,06,1, 11.9,1,1, 28.868, 10775.515, 355.526, 52871.038 23/08/09,14:34:49,17,06,1, 11.9,1,1, 28.868, 10775.527, 355.545, 52871.050 23/08/09,14:34:49,18,06,1, 11.9,1,1, 28.868, 10775.541, 355.521, 52871.032 23/08/09,14:34:49,19,06,1, 11.9,1,1, 28.868, 10775.508, 355.526, 52871.005 23/08/09,14:34:50,00,06,1, 11.9,1,1, 28.870, 10775.505, 355.526, 52871.005 23/08/09,14:34:50,01,06,1, 11.9,1,1, 28.870, 10775.518, 355.527, 52870.996 23/08/09,14:34:50,02,06,1, 11.9,1,1, 28.870, 10775.499, 355.506, 52870.988 23/08/09,14:34:50,03,06,1, 11.9,1,1, 28.870, 10775.487, 355.501, 52871.001 23/08/09,14:34:50,04,06,1, 11.9,1,1, 28.870, 10775.475, 355.501, 52871.011 23/08/09,14:34:50,05,06,1, 11.9,1,1, 28.870, 10775.477, 355.507, 52871.004 23/08/09,14:34:50,06,06,1, 11.9,1,1, 28.870, 10775.459, 355.497, 52871.000 23/08/09,14:34:50,07,06,1, 11.9,1,1, 28.870, 10775.489, 355.497, 52871.033 23/08/09,14:34:50,08,06,1, 11.9,1,1, 28.870, 10775.473, 355.492, 52871.039 23/08/09,14:34:50,09,06,1, 11.9,1,1, 28.870, 10775.479, 355.488, 52871.057 23/08/09,14:34:50,10,06,1, 11.9,1,1, 28.870, 10775.471, 355.495, 52871.061 23/08/09,14:34:50,11,06,1, 11.9,1,1, 28.870, 10775.478, 355.468, 52871.050 23/08/09,14:34:50,12,06,1, 11.9,1,1, 28.870, 10775.447, 355.447, 52871.016 23/08/09,14:34:50,13,06,1, 11.9,1,1, 28.870, 10775.462, 355.483, 52871.033 23/08/09,14:34:50,14,06,1, 11.9,1,1, 28.870, 10775.446, 355.456, 52871.052 23/08/09,14:34:50,15,06,1, 11.9,1,1, 28.870, 10775.464, 355.463, 52871.043 23/08/09,14:34:50,16,06,1, 11.9,1,1, 28.870, 10775.451, 355.429, 52871.033 23/08/09,14:34:50,17,06,1, 11.9,1,1, 28.870, 10775.440, 355.410, 52871.084 23/08/09,14:34:50,18,06,1, 11.9,1,1, 28.870, 10775.434, 355.403, 52871.025 23/08/09,14:34:50,19,06,1, 11.9,1,1, 28.870, 10775.450, 355.418, 52871.009 23/08/09,14:34:51,00,06,1, 11.9,1,1, 28.872, 10775.447, 355.418, 52871.009 23/08/09,14:34:51,01,06,1, 11.9,1,1, 28.872, 10775.434, 355.399, 52871.028 23/08/09,14:34:51,02,06,1, 11.9,1,1, 28.872, 10775.437, 355.402, 52871.049 23/08/09,14:34:51,03,06,1, 11.9,1,1, 28.872, 10775.413, 355.403, 52871.021 23/08/09,14:34:51,04,06,1, 11.9,1,1, 28.872, 10775.410, 355.390, 52871.041 23/08/09,14:34:51,05,06,1, 11.9,1,1, 28.872, 10775.422, 355.385, 52871.039 23/08/09,14:34:51,06,06,1, 11.9,1,1, 28.872, 10775.412, 355.389, 52871.053 23/08/09,14:34:51,07,06,1, 11.9,1,1, 28.872, 10775.429, 355.357, 52871.044 23/08/09,14:34:51,08,06,1, 11.9,1,1, 28.872, 10775.435, 355.375, 52871.024 23/08/09,14:34:51,09,06,1, 11.9,1,1, 28.872, 10775.423, 355.365, 52871.030 23/08/09,14:34:51,10,06,1, 11.9,1,1, 28.872, 10775.437, 355.356, 52871.027 23/08/09,14:34:51,11,06,1, 11.9,1,1, 28.872, 10775.444, 355.344, 52870.995 23/08/09,14:34:51,12,06,1, 11.9,1,1, 28.872, 10775.437, 355.349, 52871.030 23/08/09,14:34:51,13,06,1, 11.9,1,1, 28.872, 10775.401, 355.342, 52871.046 23/08/09,14:34:51,14,06,1, 11.9,1,1, 28.872, 10775.438, 355.333, 52871.043 23/08/09,14:34:51,15,06,1, 11.9,1,1, 28.872, 10775.410, 355.315, 52871.018 23/08/09,14:34:51,16,06,1, 11.9,1,1, 28.872, 10775.412, 355.351, 52871.016 23/08/09,14:34:51,17,06,1, 11.9,1,1, 28.872, 10775.408, 355.335, 52870.978 23/08/09,14:34:51,18,06,1, 11.9,1,1, 28.872, 10775.400, 355.318, 52871.027 23/08/09,14:34:51,19,06,1, 11.9,1,1, 28.872, 10775.417, 355.311, 52871.026 23/08/09,14:34:52,00,06,1, 11.9,1,1, 28.868, 10775.414, 355.311, 52871.026 23/08/09,14:34:52,01,06,1, 11.9,1,1, 28.868, 10775.405, 355.303, 52871.025 23/08/09,14:34:52,02,06,1, 11.9,1,1, 28.868, 10775.409, 355.298, 52871.014 23/08/09,14:34:52,03,06,1, 11.9,1,1, 28.868, 10775.390, 355.312, 52871.023 23/08/09,14:34:52,04,06,1, 11.9,1,1, 28.868, 10775.422, 355.306, 52871.003 23/08/09,14:34:52,05,06,1, 11.9,1,1, 28.868, 10775.379, 355.299, 52871.039 23/08/09,14:34:52,06,06,1, 11.9,1,1, 28.868, 10775.375, 355.281, 52871.032 23/08/09,14:34:52,07,06,1, 11.9,1,1, 28.868, 10775.397, 355.291, 52871.016 23/08/09,14:34:52,08,06,1, 11.9,1,1, 28.868, 10775.383, 355.274, 52871.017 23/08/09,14:34:52,09,06,1, 11.9,1,1, 28.868, 10775.371, 355.280, 52871.029 23/08/09,14:34:52,10,06,1, 11.9,1,1, 28.868, 10775.375, 355.265, 52871.016 23/08/09,14:34:52,11,06,1, 11.9,1,1, 28.868, 10775.370, 355.250, 52871.014 23/08/09,14:34:52,12,06,1, 11.9,1,1, 28.868, 10775.350, 355.245, 52870.976 23/08/09,14:34:52,13,06,1, 11.9,1,1, 28.868, 10775.350, 355.246, 52871.009 23/08/09,14:34:52,14,06,1, 11.9,1,1, 28.868, 10775.354, 355.239, 52870.992 23/08/09,14:34:52,15,06,1, 11.9,1,1, 28.868, 10775.381, 355.253, 52871.014 23/08/09,14:34:52,16,06,1, 11.9,1,1, 28.868, 10775.371, 355.250, 52871.025 23/08/09,14:34:52,17,06,1, 11.9,1,1, 28.868, 10775.348, 355.239, 52870.976 23/08/09,14:34:52,18,06,1, 11.9,1,1, 28.868, 10775.341, 355.232, 52871.008 23/08/09,14:34:52,19,06,1, 11.9,1,1, 28.868, 10775.340, 355.249, 52871.052 23/08/09,14:34:53,00,06,1, 11.9,1,1, 28.871, 10775.338, 355.249, 52871.052 23/08/09,14:34:53,01,06,1, 11.9,1,1, 28.871, 10775.346, 355.224, 52871.064 23/08/09,14:34:53,02,06,1, 11.9,1,1, 28.871, 10775.341, 355.202, 52871.029 23/08/09,14:34:53,03,06,1, 11.9,1,1, 28.871, 10775.340, 355.205, 52871.057 23/08/09,14:34:53,04,06,1, 11.9,1,1, 28.871, 10775.328, 355.209, 52871.040 23/08/09,14:34:53,05,06,1, 11.9,1,1, 28.871, 10775.341, 355.188, 52871.061 23/08/09,14:34:53,06,06,1, 11.9,1,1, 28.871, 10775.344, 355.163, 52871.040 23/08/09,14:34:53,07,06,1, 11.9,1,1, 28.871, 10775.337, 355.166, 52871.037 23/08/09,14:34:53,08,06,1, 11.9,1,1, 28.871, 10775.318, 355.173, 52871.042 23/08/09,14:34:53,09,06,1, 11.9,1,1, 28.871, 10775.301, 355.171, 52871.006 23/08/09,14:34:53,10,06,1, 11.9,1,1, 28.871, 10775.313, 355.142, 52871.006 23/08/09,14:34:53,11,06,1, 11.9,1,1, 28.871, 10775.294, 355.153, 52871.005 23/08/09,14:34:53,12,06,1, 11.9,1,1, 28.871, 10775.301, 355.153, 52871.013 23/08/09,14:34:53,13,06,1, 11.9,1,1, 28.871, 10775.309, 355.154, 52871.008 23/08/09,14:34:53,14,06,1, 11.9,1,1, 28.871, 10775.321, 355.149, 52871.005 23/08/09,14:34:53,15,06,1, 11.9,1,1, 28.871, 10775.309, 355.104, 52871.050 23/08/09,14:34:53,16,06,1, 11.9,1,1, 28.871, 10775.282, 355.136, 52871.018 23/08/09,14:34:53,17,06,1, 11.9,1,1, 28.871, 10775.297, 355.148, 52871.047 23/08/09,14:34:53,18,06,1, 11.9,1,1, 28.871, 10775.312, 355.122, 52871.061 23/08/09,14:34:53,19,06,1, 11.9,1,1, 28.871, 10775.318, 355.140, 52871.043 23/08/09,14:34:54,00,07,1, 11.9,1,1, 28.873, 10775.313, 355.140, 52871.043 23/08/09,14:34:54,01,07,1, 11.9,1,1, 28.873, 10775.291, 355.141, 52871.050 23/08/09,14:34:54,02,07,1, 11.9,1,1, 28.873, 10775.290, 355.123, 52871.077 23/08/09,14:34:54,03,07,1, 11.9,1,1, 28.873, 10775.258, 355.121, 52871.029 23/08/09,14:34:54,04,07,1, 11.9,1,1, 28.873, 10775.293, 355.129, 52871.037 23/08/09,14:34:54,05,07,1, 11.9,1,1, 28.873, 10775.295, 355.104, 52871.027 23/08/09,14:34:54,06,07,1, 11.9,1,1, 28.873, 10775.274, 355.091, 52870.989 23/08/09,14:34:54,07,07,1, 11.9,1,1, 28.873, 10775.249, 355.108, 52871.008 23/08/09,14:34:54,08,07,1, 11.9,1,1, 28.873, 10775.276, 355.093, 52871.049 23/08/09,14:34:54,09,07,1, 11.9,1,1, 28.873, 10775.270, 355.077, 52871.048 23/08/09,14:34:54,10,07,1, 11.9,1,1, 28.873, 10775.268, 355.098, 52871.035 23/08/09,14:34:54,11,07,1, 11.9,1,1, 28.873, 10775.270, 355.079, 52871.031 23/08/09,14:34:54,12,07,1, 11.9,1,1, 28.873, 10775.260, 355.112, 52871.050 23/08/09,14:34:54,13,07,1, 11.9,1,1, 28.873, 10775.273, 355.087, 52870.984 23/08/09,14:34:54,14,07,1, 11.9,1,1, 28.873, 10775.261, 355.079, 52871.044 23/08/09,14:34:54,15,07,1, 11.9,1,1, 28.873, 10775.270, 355.082, 52871.025 23/08/09,14:34:54,16,07,1, 11.9,1,1, 28.873, 10775.230, 355.082, 52871.055 23/08/09,14:34:54,17,07,1, 11.9,1,1, 28.873, 10775.249, 355.069, 52871.052 23/08/09,14:34:54,18,07,1, 11.9,1,1, 28.873, 10775.228, 355.083, 52871.097 23/08/09,14:34:54,19,07,1, 11.9,1,1, 28.873, 10775.226, 355.069, 52871.020 23/08/09,14:34:55,00,07,1, 11.9,1,1, 28.874, 10775.222, 355.069, 52871.020 23/08/09,14:34:55,01,07,1, 11.9,1,1, 28.874, 10775.250, 355.045, 52871.075 23/08/09,14:34:55,02,07,1, 11.9,1,1, 28.874, 10775.261, 355.027, 52871.056 23/08/09,14:34:55,03,07,1, 11.9,1,1, 28.874, 10775.254, 355.051, 52871.052 23/08/09,14:34:55,04,07,1, 11.9,1,1, 28.874, 10775.250, 355.036, 52871.053 23/08/09,14:34:55,05,07,1, 11.9,1,1, 28.874, 10775.258, 355.057, 52871.040 23/08/09,14:34:55,06,07,1, 11.9,1,1, 28.874, 10775.234, 355.031, 52871.046 23/08/09,14:34:55,07,07,1, 11.9,1,1, 28.874, 10775.237, 355.006, 52871.020 23/08/09,14:34:55,08,07,1, 11.9,1,1, 28.874, 10775.262, 355.014, 52871.080 23/08/09,14:34:55,09,07,1, 11.9,1,1, 28.874, 10775.257, 355.014, 52871.008 23/08/09,14:34:55,10,07,1, 11.9,1,1, 28.874, 10775.250, 355.026, 52871.032 23/08/09,14:34:55,11,07,1, 11.9,1,1, 28.874, 10775.244, 354.992, 52871.072 23/08/09,14:34:55,12,07,1, 11.9,1,1, 28.874, 10775.230, 354.996, 52871.047 23/08/09,14:34:55,13,07,1, 11.9,1,1, 28.874, 10775.228, 354.978, 52871.078 23/08/09,14:34:55,14,07,1, 11.9,1,1, 28.874, 10775.252, 354.998, 52871.041 23/08/09,14:34:55,15,07,1, 11.9,1,1, 28.874, 10775.250, 355.002, 52871.078 23/08/09,14:34:55,16,07,1, 11.9,1,1, 28.874, 10775.212, 354.986, 52871.067 23/08/09,14:34:55,17,07,1, 11.9,1,1, 28.874, 10775.243, 354.971, 52871.066 23/08/09,14:34:55,18,07,1, 11.9,1,1, 28.874, 10775.234, 354.995, 52871.047 23/08/09,14:34:55,19,07,1, 11.9,1,1, 28.874, 10775.236, 354.953, 52871.050 23/08/09,14:34:56,00,07,1, 11.8,1,1, 28.873, 10775.230, 354.953, 52871.050 23/08/09,14:34:56,01,07,1, 11.8,1,1, 28.873, 10775.269, 354.985, 52871.044 23/08/09,14:34:56,02,07,1, 11.8,1,1, 28.873, 10775.262, 354.982, 52870.998 23/08/09,14:34:56,03,07,1, 11.8,1,1, 28.873, 10775.238, 354.963, 52871.025 23/08/09,14:34:56,04,07,1, 11.8,1,1, 28.873, 10775.250, 354.936, 52871.018 23/08/09,14:34:56,05,07,1, 11.8,1,1, 28.873, 10775.248, 354.924, 52871.046 23/08/09,14:34:56,06,07,1, 11.8,1,1, 28.873, 10775.242, 354.949, 52871.027 23/08/09,14:34:56,07,07,1, 11.8,1,1, 28.873, 10775.232, 354.962, 52871.038 23/08/09,14:34:56,08,07,1, 11.8,1,1, 28.873, 10775.230, 354.949, 52871.059 23/08/09,14:34:56,09,07,1, 11.8,1,1, 28.873, 10775.229, 354.935, 52871.058 23/08/09,14:34:56,10,07,1, 11.8,1,1, 28.873, 10775.215, 354.928, 52871.064 23/08/09,14:34:56,11,07,1, 11.8,1,1, 28.873, 10775.250, 354.923, 52871.059 23/08/09,14:34:56,12,07,1, 11.8,1,1, 28.873, 10775.229, 354.904, 52871.074 23/08/09,14:34:56,13,07,1, 11.8,1,1, 28.873, 10775.212, 354.911, 52871.070 23/08/09,14:34:56,14,07,1, 11.8,1,1, 28.873, 10775.201, 354.902, 52871.069 23/08/09,14:34:56,15,07,1, 11.8,1,1, 28.873, 10775.197, 354.894, 52871.046 23/08/09,14:34:56,16,07,1, 11.8,1,1, 28.873, 10775.201, 354.912, 52871.043 23/08/09,14:34:56,17,07,1, 11.8,1,1, 28.873, 10775.206, 354.907, 52871.046 23/08/09,14:34:56,18,07,1, 11.8,1,1, 28.873, 10775.181, 354.891, 52871.020 23/08/09,14:34:56,19,07,1, 11.8,1,1, 28.873, 10775.196, 354.892, 52871.046 23/08/09,14:34:57,00,07,1, 11.9,1,1, 28.874, 10775.188, 354.892, 52871.046 23/08/09,14:34:57,01,07,1, 11.9,1,1, 28.874, 10775.189, 354.888, 52871.064 23/08/09,14:34:57,02,07,1, 11.9,1,1, 28.874, 10775.218, 354.927, 52871.283 23/08/09,14:34:57,03,07,1, 11.9,1,1, 28.874, 10775.195, 354.905, 52871.225 23/08/09,14:34:57,04,07,1, 11.9,1,1, 28.874, 10775.182, 354.897, 52871.237 23/08/09,14:34:57,05,07,1, 11.9,1,1, 28.874, 10775.213, 354.917, 52871.273 23/08/09,14:34:57,06,07,1, 11.9,1,1, 28.874, 10775.228, 354.902, 52871.222 23/08/09,14:34:57,07,07,1, 11.9,1,1, 28.874, 10775.218, 354.908, 52871.282 23/08/09,14:34:57,08,07,1, 11.9,1,1, 28.874, 10775.189, 354.886, 52871.269 23/08/09,14:34:57,09,07,1, 11.9,1,1, 28.874, 10775.206, 354.918, 52871.242 23/08/09,14:34:57,10,07,1, 11.9,1,1, 28.874, 10775.228, 354.885, 52871.293 23/08/09,14:34:57,11,07,1, 11.9,1,1, 28.874, 10775.229, 354.884, 52871.268 23/08/09,14:34:57,12,07,1, 11.9,1,1, 28.874, 10775.194, 354.868, 52871.236 23/08/09,14:34:57,13,07,1, 11.9,1,1, 28.874, 10775.232, 354.873, 52871.278 23/08/09,14:34:57,14,07,1, 11.9,1,1, 28.874, 10775.204, 354.906, 52871.227 23/08/09,14:34:57,15,07,1, 11.9,1,1, 28.874, 10775.199, 354.899, 52871.205 23/08/09,14:34:57,16,07,1, 11.9,1,1, 28.874, 10775.213, 354.878, 52871.229 23/08/09,14:34:57,17,07,1, 11.9,1,1, 28.874, 10775.220, 354.867, 52871.251 23/08/09,14:34:57,18,07,1, 11.9,1,1, 28.874, 10775.221, 354.862, 52871.218 23/08/09,14:34:57,19,07,1, 11.9,1,1, 28.874, 10775.208, 354.887, 52871.243 23/08/09,14:34:58,00,06,1, 11.9,1,1, 28.874, 10775.205, 354.887, 52871.243 23/08/09,14:34:58,01,06,1, 11.9,1,1, 28.874, 10775.232, 354.850, 52871.280 23/08/09,14:34:58,02,06,1, 11.9,1,1, 28.874, 10775.216, 354.834, 52871.290 23/08/09,14:34:58,03,06,1, 11.9,1,1, 28.874, 10775.208, 354.872, 52871.277 23/08/09,14:34:58,04,06,1, 11.9,1,1, 28.874, 10775.238, 354.855, 52871.296 23/08/09,14:34:58,05,06,1, 11.9,1,1, 28.874, 10775.214, 354.846, 52871.250 23/08/09,14:34:58,06,06,1, 11.9,1,1, 28.874, 10775.215, 354.860, 52871.283 23/08/09,14:34:58,07,06,1, 11.9,1,1, 28.874, 10775.230, 354.811, 52871.297 23/08/09,14:34:58,08,06,1, 11.9,1,1, 28.874, 10775.201, 354.841, 52871.291 23/08/09,14:34:58,09,06,1, 11.9,1,1, 28.874, 10775.212, 354.835, 52871.286 23/08/09,14:34:58,10,06,1, 11.9,1,1, 28.874, 10775.237, 354.825, 52871.286 23/08/09,14:34:58,11,06,1, 11.9,1,1, 28.874, 10775.228, 354.822, 52871.305 23/08/09,14:34:58,12,06,1, 11.9,1,1, 28.874, 10775.224, 354.811, 52871.313 23/08/09,14:34:58,13,06,1, 11.9,1,1, 28.874, 10775.237, 354.833, 52871.303 23/08/09,14:34:58,14,06,1, 11.9,1,1, 28.874, 10775.202, 354.822, 52871.266 23/08/09,14:34:58,15,06,1, 11.9,1,1, 28.874, 10775.221, 354.819, 52871.266 23/08/09,14:34:58,16,06,1, 11.9,1,1, 28.874, 10775.233, 354.803, 52871.262 23/08/09,14:34:58,17,06,1, 11.9,1,1, 28.874, 10775.189, 354.802, 52871.246 23/08/09,14:34:58,18,06,1, 11.9,1,1, 28.874, 10775.229, 354.801, 52871.274 23/08/09,14:34:58,19,06,1, 11.9,1,1, 28.874, 10775.229, 354.824, 52871.308 23/08/09,14:34:59,00,07,1, 11.9,1,1, 28.871, 10775.222, 354.824, 52871.308 23/08/09,14:34:59,01,07,1, 11.9,1,1, 28.871, 10775.193, 354.816, 52871.290 23/08/09,14:34:59,02,07,1, 11.9,1,1, 28.871, 10775.215, 354.811, 52871.322 23/08/09,14:34:59,03,07,1, 11.9,1,1, 28.871, 10775.219, 354.806, 52871.315 23/08/09,14:34:59,04,07,1, 11.9,1,1, 28.871, 10775.205, 354.792, 52871.260 23/08/09,14:34:59,05,07,1, 11.9,1,1, 28.871, 10775.202, 354.814, 52871.271 23/08/09,14:34:59,06,07,1, 11.9,1,1, 28.871, 10775.202, 354.798, 52871.297 23/08/09,14:34:59,07,07,1, 11.9,1,1, 28.871, 10775.196, 354.781, 52871.248 23/08/09,14:34:59,08,07,1, 11.9,1,1, 28.871, 10775.199, 354.816, 52871.280 23/08/09,14:34:59,09,07,1, 11.9,1,1, 28.871, 10775.189, 354.777, 52871.282 23/08/09,14:34:59,10,07,1, 11.9,1,1, 28.871, 10775.192, 354.798, 52871.321 23/08/09,14:34:59,11,07,1, 11.9,1,1, 28.871, 10775.174, 354.786, 52871.238 23/08/09,14:34:59,12,07,1, 11.9,1,1, 28.871, 10775.193, 354.770, 52871.271 23/08/09,14:34:59,13,07,1, 11.9,1,1, 28.871, 10775.204, 354.765, 52871.291 23/08/09,14:34:59,14,07,1, 11.9,1,1, 28.871, 10775.201, 354.779, 52871.283 23/08/09,14:34:59,15,07,1, 11.9,1,1, 28.871, 10775.207, 354.772, 52871.286 23/08/09,14:34:59,16,07,1, 11.9,1,1, 28.871, 10775.205, 354.787, 52871.312 23/08/09,14:34:59,17,07,1, 11.9,1,1, 28.871, 10775.226, 354.765, 52871.280 23/08/09,14:34:59,18,07,1, 11.9,1,1, 28.871, 10775.210, 354.767, 52871.293 23/08/09,14:34:59,19,07,1, 11.9,1,1, 28.871, 10775.191, 354.784, 52871.309 23/08/09,14:35:00,00,06,1, 11.9,1,1, 28.875, 10775.188, 354.784, 52871.309 23/08/09,14:35:00,01,06,1, 11.9,1,1, 28.875, 10775.223, 354.771, 52871.314 23/08/09,14:35:00,02,06,1, 11.9,1,1, 28.875, 10775.185, 354.719, 52871.100 23/08/09,14:35:00,03,06,1, 11.9,1,1, 28.875, 10775.188, 354.704, 52871.167 23/08/09,14:35:00,04,06,1, 11.9,1,1, 28.875, 10775.153, 354.713, 52871.157 23/08/09,14:35:00,05,06,1, 11.9,1,1, 28.875, 10775.170, 354.698, 52871.129 23/08/09,14:35:00,06,06,1, 11.9,1,1, 28.875, 10775.206, 354.703, 52871.124 23/08/09,14:35:00,07,06,1, 11.9,1,1, 28.875, 10775.208, 354.688, 52871.107 23/08/09,14:35:00,08,06,1, 11.9,1,1, 28.875, 10775.188, 354.691, 52871.127 23/08/09,14:35:00,09,06,1, 11.9,1,1, 28.875, 10775.175, 354.685, 52871.100 23/08/09,14:35:00,10,06,1, 11.9,1,1, 28.875, 10775.189, 354.698, 52871.111 23/08/09,14:35:00,11,06,1, 11.9,1,1, 28.875, 10775.173, 354.697, 52871.106 23/08/09,14:35:00,12,06,1, 11.9,1,1, 28.875, 10775.183, 354.687, 52871.128 23/08/09,14:35:00,13,06,1, 11.9,1,1, 28.875, 10775.170, 354.700, 52871.133 23/08/09,14:35:00,14,06,1, 11.9,1,1, 28.875, 10775.187, 354.699, 52871.110 23/08/09,14:35:00,15,06,1, 11.9,1,1, 28.875, 10775.161, 354.695, 52871.130 23/08/09,14:35:00,16,06,1, 11.9,1,1, 28.875, 10775.174, 354.672, 52871.113 23/08/09,14:35:00,17,06,1, 11.9,1,1, 28.875, 10775.157, 354.720, 52871.137 23/08/09,14:35:00,18,06,1, 11.9,1,1, 28.875, 10775.145, 354.690, 52871.133 23/08/09,14:35:00,19,06,1, 11.9,1,1, 28.875, 10775.165, 354.681, 52871.137 23/08/09,14:35:01,00,07,1, 11.9,1,1, 28.874, 10775.163, 354.681, 52871.137 23/08/09,14:35:01,01,07,1, 11.9,1,1, 28.874, 10775.154, 354.666, 52871.125 23/08/09,14:35:01,02,07,1, 11.9,1,1, 28.874, 10775.171, 354.651, 52871.123 23/08/09,14:35:01,03,07,1, 11.9,1,1, 28.874, 10775.161, 354.649, 52871.090 23/08/09,14:35:01,04,07,1, 11.9,1,1, 28.874, 10775.158, 354.650, 52871.083 23/08/09,14:35:01,05,07,1, 11.9,1,1, 28.874, 10775.171, 354.645, 52871.104 23/08/09,14:35:01,06,07,1, 11.9,1,1, 28.874, 10775.158, 354.670, 52871.062 23/08/09,14:35:01,07,07,1, 11.9,1,1, 28.874, 10775.142, 354.628, 52871.090 23/08/09,14:35:01,08,07,1, 11.9,1,1, 28.874, 10775.154, 354.647, 52871.115 23/08/09,14:35:01,09,07,1, 11.9,1,1, 28.874, 10775.137, 354.661, 52871.145 23/08/09,14:35:01,10,07,1, 11.9,1,1, 28.874, 10775.097, 354.647, 52871.114 23/08/09,14:35:01,11,07,1, 11.9,1,1, 28.874, 10775.155, 354.655, 52871.160 23/08/09,14:35:01,12,07,1, 11.9,1,1, 28.874, 10775.149, 354.639, 52871.119 23/08/09,14:35:01,13,07,1, 11.9,1,1, 28.874, 10775.144, 354.653, 52871.118 23/08/09,14:35:01,14,07,1, 11.9,1,1, 28.874, 10775.129, 354.659, 52871.106 23/08/09,14:35:01,15,07,1, 11.9,1,1, 28.874, 10775.123, 354.627, 52871.137 23/08/09,14:35:01,16,07,1, 11.9,1,1, 28.874, 10775.134, 354.631, 52871.151 23/08/09,14:35:01,17,07,1, 11.9,1,1, 28.874, 10775.132, 354.634, 52871.128 23/08/09,14:35:01,18,07,1, 11.9,1,1, 28.874, 10775.129, 354.649, 52871.121 23/08/09,14:35:01,19,07,1, 11.9,1,1, 28.874, 10775.152, 354.636, 52871.154 23/08/09,14:35:02,00,06,1, 11.8,1,1, 28.877, 10775.146, 354.636, 52871.154 23/08/09,14:35:02,01,06,1, 11.8,1,1, 28.877, 10775.143, 354.643, 52871.101 23/08/09,14:35:02,02,06,1, 11.8,1,1, 28.877, 10775.115, 354.614, 52871.104 23/08/09,14:35:02,03,06,1, 11.8,1,1, 28.877, 10775.155, 354.629, 52871.078 23/08/09,14:35:02,04,06,1, 11.8,1,1, 28.877, 10775.115, 354.614, 52871.101 23/08/09,14:35:02,05,06,1, 11.8,1,1, 28.877, 10775.119, 354.600, 52871.119 23/08/09,14:35:02,06,06,1, 11.8,1,1, 28.877, 10775.126, 354.615, 52871.114 23/08/09,14:35:02,07,06,1, 11.8,1,1, 28.877, 10775.103, 354.623, 52871.130 23/08/09,14:35:02,08,06,1, 11.8,1,1, 28.877, 10775.125, 354.600, 52871.166 23/08/09,14:35:02,09,06,1, 11.8,1,1, 28.877, 10775.121, 354.582, 52871.183 23/08/09,14:35:02,10,06,1, 11.8,1,1, 28.877, 10775.125, 354.592, 52871.174 23/08/09,14:35:02,11,06,1, 11.8,1,1, 28.877, 10775.113, 354.589, 52871.160 23/08/09,14:35:02,12,06,1, 11.8,1,1, 28.877, 10775.121, 354.595, 52871.162 23/08/09,14:35:02,13,06,1, 11.8,1,1, 28.877, 10775.120, 354.593, 52871.159 23/08/09,14:35:02,14,06,1, 11.8,1,1, 28.877, 10775.133, 354.578, 52871.137 23/08/09,14:35:02,15,06,1, 11.8,1,1, 28.877, 10775.116, 354.585, 52871.131 23/08/09,14:35:02,16,06,1, 11.8,1,1, 28.877, 10775.129, 354.583, 52871.132 23/08/09,14:35:02,17,06,1, 11.8,1,1, 28.877, 10775.098, 354.579, 52871.150 23/08/09,14:35:02,18,06,1, 11.8,1,1, 28.877, 10775.105, 354.579, 52871.159 23/08/09,14:35:02,19,06,1, 11.8,1,1, 28.877, 10775.100, 354.590, 52871.118 23/08/09,14:35:03,00,06,1, 11.9,1,1, 28.876, 10775.096, 354.590, 52871.118 23/08/09,14:35:03,01,06,1, 11.9,1,1, 28.876, 10775.103, 354.585, 52871.173 23/08/09,14:35:03,02,06,1, 11.9,1,1, 28.876, 10775.104, 354.581, 52871.184 23/08/09,14:35:03,03,06,1, 11.9,1,1, 28.876, 10775.096, 354.575, 52871.168 23/08/09,14:35:03,04,06,1, 11.9,1,1, 28.876, 10775.107, 354.583, 52871.176 23/08/09,14:35:03,05,06,1, 11.9,1,1, 28.876, 10775.111, 354.607, 52871.196 23/08/09,14:35:03,06,06,1, 11.9,1,1, 28.876, 10775.115, 354.588, 52871.164 23/08/09,14:35:03,07,06,1, 11.9,1,1, 28.876, 10775.098, 354.583, 52871.187 23/08/09,14:35:03,08,06,1, 11.9,1,1, 28.876, 10775.097, 354.572, 52871.170 23/08/09,14:35:03,09,06,1, 11.9,1,1, 28.876, 10775.090, 354.589, 52871.180 23/08/09,14:35:03,10,06,1, 11.9,1,1, 28.876, 10775.081, 354.586, 52871.170 23/08/09,14:35:03,11,06,1, 11.9,1,1, 28.876, 10775.105, 354.575, 52871.171 23/08/09,14:35:03,12,06,1, 11.9,1,1, 28.876, 10775.098, 354.594, 52871.150 23/08/09,14:35:03,13,06,1, 11.9,1,1, 28.876, 10775.079, 354.567, 52871.157 23/08/09,14:35:03,14,06,1, 11.9,1,1, 28.876, 10775.065, 354.577, 52871.195 23/08/09,14:35:03,15,06,1, 11.9,1,1, 28.876, 10775.087, 354.576, 52871.150 23/08/09,14:35:03,16,06,1, 11.9,1,1, 28.876, 10775.042, 354.561, 52871.181 23/08/09,14:35:03,17,06,1, 11.9,1,1, 28.876, 10775.061, 354.565, 52871.198 23/08/09,14:35:03,18,06,1, 11.9,1,1, 28.876, 10775.058, 354.566, 52871.184 23/08/09,14:35:03,19,06,1, 11.9,1,1, 28.876, 10775.039, 354.564, 52871.192 23/08/09,14:35:04,00,06,1, 11.9,1,1, 28.875, 10775.038, 354.564, 52871.192 23/08/09,14:35:04,01,06,1, 11.9,1,1, 28.875, 10775.050, 354.593, 52871.226 23/08/09,14:35:04,02,06,1, 11.9,1,1, 28.875, 10775.038, 354.593, 52871.186 23/08/09,14:35:04,03,06,1, 11.9,1,1, 28.875, 10775.048, 354.572, 52871.199 23/08/09,14:35:04,04,06,1, 11.9,1,1, 28.875, 10775.039, 354.597, 52871.240 23/08/09,14:35:04,05,06,1, 11.9,1,1, 28.875, 10775.038, 354.573, 52871.206 23/08/09,14:35:04,06,06,1, 11.9,1,1, 28.875, 10775.015, 354.583, 52871.205 23/08/09,14:35:04,07,06,1, 11.9,1,1, 28.875, 10775.027, 354.566, 52871.232 23/08/09,14:35:04,08,06,1, 11.9,1,1, 28.875, 10775.016, 354.559, 52871.236 23/08/09,14:35:04,09,06,1, 11.9,1,1, 28.875, 10775.022, 354.561, 52871.142 23/08/09,14:35:04,10,06,1, 11.9,1,1, 28.875, 10775.008, 354.571, 52871.163 23/08/09,14:35:04,11,06,1, 11.9,1,1, 28.875, 10775.030, 354.569, 52871.164 23/08/09,14:35:04,12,06,1, 11.9,1,1, 28.875, 10774.994, 354.552, 52871.181 23/08/09,14:35:04,13,06,1, 11.9,1,1, 28.875, 10775.015, 354.554, 52871.176 23/08/09,14:35:04,14,06,1, 11.9,1,1, 28.875, 10775.017, 354.553, 52871.201 23/08/09,14:35:04,15,06,1, 11.9,1,1, 28.875, 10775.020, 354.535, 52871.162 23/08/09,14:35:04,16,06,1, 11.9,1,1, 28.875, 10774.996, 354.541, 52871.190 23/08/09,14:35:04,17,06,1, 11.9,1,1, 28.875, 10774.999, 354.531, 52871.170 23/08/09,14:35:04,18,06,1, 11.9,1,1, 28.875, 10774.999, 354.541, 52871.193 23/08/09,14:35:04,19,06,1, 11.9,1,1, 28.875, 10775.004, 354.559, 52871.181 23/08/09,14:35:05,00,06,1, 11.9,1,1, 28.877, 10774.996, 354.559, 52871.181 23/08/09,14:35:05,01,06,1, 11.9,1,1, 28.877, 10774.987, 354.530, 52871.212 23/08/09,14:35:05,02,06,1, 11.9,1,1, 28.877, 10774.976, 354.547, 52871.185 23/08/09,14:35:05,03,06,1, 11.9,1,1, 28.877, 10775.008, 354.552, 52871.214 23/08/09,14:35:05,04,06,1, 11.9,1,1, 28.877, 10774.985, 354.540, 52871.179 23/08/09,14:35:05,05,06,1, 11.9,1,1, 28.877, 10774.985, 354.517, 52871.194 23/08/09,14:35:05,06,06,1, 11.9,1,1, 28.877, 10774.998, 354.557, 52871.189 23/08/09,14:35:05,07,06,1, 11.9,1,1, 28.877, 10774.991, 354.504, 52871.166 23/08/09,14:35:05,08,06,1, 11.9,1,1, 28.877, 10774.979, 354.543, 52871.228 23/08/09,14:35:05,09,06,1, 11.9,1,1, 28.877, 10774.976, 354.538, 52871.194 23/08/09,14:35:05,10,06,1, 11.9,1,1, 28.877, 10774.964, 354.515, 52871.204 23/08/09,14:35:05,11,06,1, 11.9,1,1, 28.877, 10774.966, 354.539, 52871.218 23/08/09,14:35:05,12,06,1, 11.9,1,1, 28.877, 10774.957, 354.506, 52871.205 23/08/09,14:35:05,13,06,1, 11.9,1,1, 28.877, 10774.981, 354.513, 52871.224 23/08/09,14:35:05,14,06,1, 11.9,1,1, 28.877, 10774.953, 354.529, 52871.226 23/08/09,14:35:05,15,06,1, 11.9,1,1, 28.877, 10774.951, 354.515, 52871.207 23/08/09,14:35:05,16,06,1, 11.9,1,1, 28.877, 10774.936, 354.534, 52871.210 23/08/09,14:35:05,17,06,1, 11.9,1,1, 28.877, 10774.944, 354.518, 52871.235 23/08/09,14:35:05,18,06,1, 11.9,1,1, 28.877, 10774.931, 354.522, 52871.207 23/08/09,14:35:05,19,06,1, 11.9,1,1, 28.877, 10774.948, 354.522, 52871.270 23/08/09,14:35:06,00,06,1, 11.9,1,1, 28.877, 10774.946, 354.522, 52871.270 23/08/09,14:35:06,01,06,1, 11.9,1,1, 28.877, 10774.908, 354.523, 52871.220 23/08/09,14:35:06,02,06,1, 11.9,1,1, 28.877, 10774.916, 354.495, 52871.210 23/08/09,14:35:06,03,06,1, 11.9,1,1, 28.877, 10774.930, 354.519, 52871.205 23/08/09,14:35:06,04,06,1, 11.9,1,1, 28.877, 10774.918, 354.509, 52871.204 23/08/09,14:35:06,05,06,1, 11.9,1,1, 28.877, 10774.910, 354.493, 52871.207 23/08/09,14:35:06,06,06,1, 11.9,1,1, 28.877, 10774.919, 354.525, 52871.212 23/08/09,14:35:06,07,06,1, 11.9,1,1, 28.877, 10774.906, 354.512, 52871.202 23/08/09,14:35:06,08,06,1, 11.9,1,1, 28.877, 10774.930, 354.500, 52871.185 23/08/09,14:35:06,09,06,1, 11.9,1,1, 28.877, 10774.894, 354.495, 52871.207 23/08/09,14:35:06,10,06,1, 11.9,1,1, 28.877, 10774.905, 354.514, 52871.195 23/08/09,14:35:06,11,06,1, 11.9,1,1, 28.877, 10774.917, 354.511, 52871.231 23/08/09,14:35:06,12,06,1, 11.9,1,1, 28.877, 10774.908, 354.490, 52871.195 23/08/09,14:35:06,13,06,1, 11.9,1,1, 28.877, 10774.903, 354.502, 52871.210 23/08/09,14:35:06,14,06,1, 11.9,1,1, 28.877, 10774.885, 354.504, 52871.252 23/08/09,14:35:06,15,06,1, 11.9,1,1, 28.877, 10774.884, 354.514, 52871.236 23/08/09,14:35:06,16,06,1, 11.9,1,1, 28.877, 10774.887, 354.517, 52871.226 23/08/09,14:35:06,17,06,1, 11.9,1,1, 28.877, 10774.879, 354.489, 52871.247 23/08/09,14:35:06,18,06,1, 11.9,1,1, 28.877, 10774.891, 354.509, 52871.271 23/08/09,14:35:06,19,06,1, 11.9,1,1, 28.877, 10774.895, 354.493, 52871.252 23/08/09,14:35:07,00,07,1, 11.9,1,1, 28.876, 10774.888, 354.493, 52871.252 23/08/09,14:35:07,01,07,1, 11.9,1,1, 28.876, 10774.854, 354.513, 52871.218 23/08/09,14:35:07,02,07,1, 11.9,1,1, 28.876, 10774.869, 354.482, 52871.241 23/08/09,14:35:07,03,07,1, 11.9,1,1, 28.876, 10774.838, 354.483, 52871.256 23/08/09,14:35:07,04,07,1, 11.9,1,1, 28.876, 10774.854, 354.491, 52871.250 23/08/09,14:35:07,05,07,1, 11.9,1,1, 28.876, 10774.889, 354.483, 52871.231 23/08/09,14:35:07,06,07,1, 11.9,1,1, 28.876, 10774.862, 354.496, 52871.266 23/08/09,14:35:07,07,07,1, 11.9,1,1, 28.876, 10774.846, 354.486, 52871.237 23/08/09,14:35:07,08,07,1, 11.9,1,1, 28.876, 10774.860, 354.508, 52871.253 23/08/09,14:35:07,09,07,1, 11.9,1,1, 28.876, 10774.870, 354.495, 52871.286 23/08/09,14:35:07,10,07,1, 11.9,1,1, 28.876, 10774.850, 354.507, 52871.253 23/08/09,14:35:07,11,07,1, 11.9,1,1, 28.876, 10774.833, 354.469, 52871.236 23/08/09,14:35:07,12,07,1, 11.9,1,1, 28.876, 10774.842, 354.488, 52871.263 23/08/09,14:35:07,13,07,1, 11.9,1,1, 28.876, 10774.818, 354.469, 52871.259 23/08/09,14:35:07,14,07,1, 11.9,1,1, 28.876, 10774.822, 354.480, 52871.259 23/08/09,14:35:07,15,07,1, 11.9,1,1, 28.876, 10774.816, 354.475, 52871.284 23/08/09,14:35:07,16,07,1, 11.9,1,1, 28.876, 10774.790, 354.489, 52871.255 23/08/09,14:35:07,17,07,1, 11.9,1,1, 28.876, 10774.833, 354.493, 52871.267 23/08/09,14:35:07,18,07,1, 11.9,1,1, 28.876, 10774.818, 354.473, 52871.215 23/08/09,14:35:07,19,07,1, 11.9,1,1, 28.876, 10774.791, 354.452, 52871.230 23/08/09,14:35:08,00,07,1, 11.9,1,1, 28.878, 10774.788, 354.452, 52871.230 23/08/09,14:35:08,01,07,1, 11.9,1,1, 28.878, 10774.800, 354.482, 52871.230 23/08/09,14:35:08,02,07,1, 11.9,1,1, 28.878, 10774.801, 354.467, 52871.244 23/08/09,14:35:08,03,07,1, 11.9,1,1, 28.878, 10774.817, 354.451, 52871.290 23/08/09,14:35:08,04,07,1, 11.9,1,1, 28.878, 10774.788, 354.451, 52871.229 23/08/09,14:35:08,05,07,1, 11.9,1,1, 28.878, 10774.781, 354.455, 52871.273 23/08/09,14:35:08,06,07,1, 11.9,1,1, 28.878, 10774.807, 354.473, 52871.291 23/08/09,14:35:08,07,07,1, 11.9,1,1, 28.878, 10774.790, 354.469, 52871.272 23/08/09,14:35:08,08,07,1, 11.9,1,1, 28.878, 10774.793, 354.469, 52871.224 23/08/09,14:35:08,09,07,1, 11.9,1,1, 28.878, 10774.773, 354.455, 52871.255 23/08/09,14:35:08,10,07,1, 11.9,1,1, 28.878, 10774.809, 354.478, 52871.268 23/08/09,14:35:08,11,07,1, 11.9,1,1, 28.878, 10774.790, 354.478, 52871.260 23/08/09,14:35:08,12,07,1, 11.9,1,1, 28.878, 10774.787, 354.467, 52871.248 23/08/09,14:35:08,13,07,1, 11.9,1,1, 28.878, 10774.779, 354.469, 52871.282 23/08/09,14:35:08,14,07,1, 11.9,1,1, 28.878, 10774.771, 354.459, 52871.288 23/08/09,14:35:08,15,07,1, 11.9,1,1, 28.878, 10774.762, 354.445, 52871.260 23/08/09,14:35:08,16,07,1, 11.9,1,1, 28.878, 10774.760, 354.452, 52871.261 23/08/09,14:35:08,17,07,1, 11.9,1,1, 28.878, 10774.768, 354.450, 52871.254 23/08/09,14:35:08,18,07,1, 11.9,1,1, 28.878, 10774.749, 354.440, 52871.257 23/08/09,14:35:08,19,07,1, 11.9,1,1, 28.878, 10774.750, 354.453, 52871.256 23/08/09,14:35:09,00,08,1, 11.9,1,1, 28.875, 10774.746, 354.453, 52871.256 23/08/09,14:35:09,01,08,1, 11.9,1,1, 28.875, 10774.741, 354.457, 52871.297 23/08/09,14:35:09,02,08,1, 11.9,1,1, 28.875, 10774.766, 354.458, 52871.296 23/08/09,14:35:09,03,08,1, 11.9,1,1, 28.875, 10774.725, 354.435, 52871.277 23/08/09,14:35:09,04,08,1, 11.9,1,1, 28.875, 10774.721, 354.437, 52871.276 23/08/09,14:35:09,05,08,1, 11.9,1,1, 28.875, 10774.733, 354.433, 52871.241 23/08/09,14:35:09,06,08,1, 11.9,1,1, 28.875, 10774.735, 354.448, 52871.291 23/08/09,14:35:09,07,08,1, 11.9,1,1, 28.875, 10774.723, 354.457, 52871.283 23/08/09,14:35:09,08,08,1, 11.9,1,1, 28.875, 10774.727, 354.428, 52871.282 23/08/09,14:35:09,09,08,1, 11.9,1,1, 28.875, 10774.705, 354.452, 52871.299 23/08/09,14:35:09,10,08,1, 11.9,1,1, 28.875, 10774.721, 354.464, 52871.310 23/08/09,14:35:09,11,08,1, 11.9,1,1, 28.875, 10774.703, 354.448, 52871.284 23/08/09,14:35:09,12,08,1, 11.9,1,1, 28.875, 10774.718, 354.453, 52871.302 23/08/09,14:35:09,13,08,1, 11.9,1,1, 28.875, 10774.716, 354.458, 52871.293 23/08/09,14:35:09,14,08,1, 11.9,1,1, 28.875, 10774.711, 354.452, 52871.272 23/08/09,14:35:09,15,08,1, 11.9,1,1, 28.875, 10774.719, 354.462, 52871.286 23/08/09,14:35:09,16,08,1, 11.9,1,1, 28.875, 10774.714, 354.458, 52871.260 23/08/09,14:35:09,17,08,1, 11.9,1,1, 28.875, 10774.722, 354.445, 52871.247 23/08/09,14:35:09,18,08,1, 11.9,1,1, 28.875, 10774.715, 354.447, 52871.251 23/08/09,14:35:09,19,08,1, 11.9,1,1, 28.875, 10774.686, 354.463, 52871.267 23/08/09,14:35:10,00,08,1, 11.9,1,1, 28.882, 10774.679, 354.463, 52871.267 23/08/09,14:35:10,01,08,1, 11.9,1,1, 28.882, 10774.686, 354.447, 52871.288 23/08/09,14:35:10,02,08,1, 11.9,1,1, 28.882, 10774.666, 354.455, 52871.389 23/08/09,14:35:10,03,08,1, 11.9,1,1, 28.882, 10774.676, 354.428, 52871.300 23/08/09,14:35:10,04,08,1, 11.9,1,1, 28.882, 10774.682, 354.475, 52871.317 23/08/09,14:35:10,05,08,1, 11.9,1,1, 28.882, 10774.681, 354.463, 52871.309 23/08/09,14:35:10,06,08,1, 11.9,1,1, 28.882, 10774.691, 354.475, 52871.328 23/08/09,14:35:10,07,08,1, 11.9,1,1, 28.882, 10774.681, 354.461, 52871.305 23/08/09,14:35:10,08,08,1, 11.9,1,1, 28.882, 10774.666, 354.446, 52871.306 23/08/09,14:35:10,09,08,1, 11.9,1,1, 28.882, 10774.688, 354.452, 52871.309 23/08/09,14:35:10,10,08,1, 11.9,1,1, 28.882, 10774.671, 354.449, 52871.281 23/08/09,14:35:10,11,08,1, 11.9,1,1, 28.882, 10774.647, 354.442, 52871.310 23/08/09,14:35:10,12,08,1, 11.9,1,1, 28.882, 10774.654, 354.447, 52871.294 23/08/09,14:35:10,13,08,1, 11.9,1,1, 28.882, 10774.647, 354.471, 52871.282 23/08/09,14:35:10,14,08,1, 11.9,1,1, 28.882, 10774.662, 354.442, 52871.240 23/08/09,14:35:10,15,08,1, 11.9,1,1, 28.882, 10774.640, 354.451, 52871.323 23/08/09,14:35:10,16,08,1, 11.9,1,1, 28.882, 10774.633, 354.480, 52871.331 23/08/09,14:35:10,17,08,1, 11.9,1,1, 28.882, 10774.677, 354.423, 52871.327 23/08/09,14:35:10,18,08,1, 11.9,1,1, 28.882, 10774.655, 354.447, 52871.340 23/08/09,14:35:10,19,08,1, 11.9,1,1, 28.882, 10774.617, 354.443, 52871.321 23/08/09,14:35:11,00,08,1, 11.9,1,1, 28.883, 10774.612, 354.443, 52871.321 23/08/09,14:35:11,01,08,1, 11.9,1,1, 28.883, 10774.633, 354.443, 52871.328 23/08/09,14:35:11,02,08,1, 11.9,1,1, 28.883, 10774.628, 354.432, 52871.348 23/08/09,14:35:11,03,08,1, 11.9,1,1, 28.883, 10774.632, 354.450, 52871.302 23/08/09,14:35:11,04,08,1, 11.9,1,1, 28.883, 10774.640, 354.479, 52871.345 23/08/09,14:35:11,05,08,1, 11.9,1,1, 28.883, 10774.661, 354.447, 52871.296 23/08/09,14:35:11,06,08,1, 11.9,1,1, 28.883, 10774.613, 354.443, 52871.284 23/08/09,14:35:11,07,08,1, 11.9,1,1, 28.883, 10774.628, 354.464, 52871.316 23/08/09,14:35:11,08,08,1, 11.9,1,1, 28.883, 10774.645, 354.466, 52871.322 23/08/09,14:35:11,09,08,1, 11.9,1,1, 28.883, 10774.632, 354.425, 52871.278 23/08/09,14:35:11,10,08,1, 11.9,1,1, 28.883, 10774.617, 354.457, 52871.273 23/08/09,14:35:11,11,08,1, 11.9,1,1, 28.883, 10774.597, 354.427, 52871.328 23/08/09,14:35:11,12,08,1, 11.9,1,1, 28.883, 10774.661, 354.453, 52871.338 23/08/09,14:35:11,13,08,1, 11.9,1,1, 28.883, 10774.656, 354.457, 52871.351 23/08/09,14:35:11,14,08,1, 11.9,1,1, 28.883, 10774.651, 354.455, 52871.323 23/08/09,14:35:11,15,08,1, 11.9,1,1, 28.883, 10774.654, 354.439, 52871.351 23/08/09,14:35:11,16,08,1, 11.9,1,1, 28.883, 10774.620, 354.459, 52871.367 23/08/09,14:35:11,17,08,1, 11.9,1,1, 28.883, 10774.635, 354.400, 52871.316 23/08/09,14:35:11,18,08,1, 11.9,1,1, 28.883, 10774.636, 354.442, 52871.339 23/08/09,14:35:11,19,08,1, 11.9,1,1, 28.883, 10774.636, 354.435, 52871.315 23/08/09,14:35:12,00,08,1, 11.9,1,1, 28.884, 10774.629, 354.435, 52871.315 23/08/09,14:35:12,01,08,1, 11.9,1,1, 28.884, 10774.614, 354.430, 52871.347 23/08/09,14:35:12,02,08,1, 11.9,1,1, 28.884, 10774.596, 354.445, 52871.309 23/08/09,14:35:12,03,08,1, 11.9,1,1, 28.884, 10774.613, 354.416, 52871.279 23/08/09,14:35:12,04,08,1, 11.9,1,1, 28.884, 10774.580, 354.437, 52871.294 23/08/09,14:35:12,05,08,1, 11.9,1,1, 28.884, 10774.595, 354.416, 52871.323 23/08/09,14:35:12,06,08,1, 11.9,1,1, 28.884, 10774.618, 354.439, 52871.303 23/08/09,14:35:12,07,08,1, 11.9,1,1, 28.884, 10774.606, 354.462, 52871.292 23/08/09,14:35:12,08,08,1, 11.9,1,1, 28.884, 10774.618, 354.432, 52871.322 23/08/09,14:35:12,09,08,1, 11.9,1,1, 28.884, 10774.608, 354.432, 52871.319 23/08/09,14:35:12,10,08,1, 11.9,1,1, 28.884, 10774.611, 354.428, 52871.332 23/08/09,14:35:12,11,08,1, 11.9,1,1, 28.884, 10774.609, 354.426, 52871.335 23/08/09,14:35:12,12,08,1, 11.9,1,1, 28.884, 10774.602, 354.435, 52871.343 23/08/09,14:35:12,13,08,1, 11.9,1,1, 28.884, 10774.591, 354.422, 52871.304 23/08/09,14:35:12,14,08,1, 11.9,1,1, 28.884, 10774.584, 354.432, 52871.361 23/08/09,14:35:12,15,08,1, 11.9,1,1, 28.884, 10774.596, 354.431, 52871.314 23/08/09,14:35:12,16,08,1, 11.9,1,1, 28.884, 10774.592, 354.423, 52871.332 23/08/09,14:35:12,17,08,1, 11.9,1,1, 28.884, 10774.586, 354.438, 52871.337 23/08/09,14:35:12,18,08,1, 11.9,1,1, 28.884, 10774.578, 354.411, 52871.337 23/08/09,14:35:12,19,08,1, 11.9,1,1, 28.884, 10774.585, 354.430, 52871.353 23/08/09,14:35:13,00,08,1, 11.9,1,1, 28.879, 10774.579, 354.430, 52871.353 23/08/09,14:35:13,01,08,1, 11.9,1,1, 28.879, 10774.567, 354.441, 52871.359 23/08/09,14:35:13,02,08,1, 11.9,1,1, 28.879, 10774.571, 354.444, 52871.321 23/08/09,14:35:13,03,08,1, 11.9,1,1, 28.879, 10774.568, 354.435, 52871.352 23/08/09,14:35:13,04,08,1, 11.9,1,1, 28.879, 10774.562, 354.422, 52871.372 23/08/09,14:35:13,05,08,1, 11.9,1,1, 28.879, 10774.575, 354.445, 52871.355 23/08/09,14:35:13,06,08,1, 11.9,1,1, 28.879, 10774.555, 354.442, 52871.389 23/08/09,14:35:13,07,08,1, 11.9,1,1, 28.879, 10774.540, 354.435, 52871.355 23/08/09,14:35:13,08,08,1, 11.9,1,1, 28.879, 10774.543, 354.466, 52871.324 23/08/09,14:35:13,09,08,1, 11.9,1,1, 28.879, 10774.552, 354.462, 52871.359 23/08/09,14:35:13,10,08,1, 11.9,1,1, 28.879, 10774.546, 354.451, 52871.399 23/08/09,14:35:13,11,08,1, 11.9,1,1, 28.879, 10774.550, 354.464, 52871.359 23/08/09,14:35:13,12,08,1, 11.9,1,1, 28.879, 10774.537, 354.472, 52871.316 23/08/09,14:35:13,13,08,1, 11.9,1,1, 28.879, 10774.559, 354.462, 52871.348 23/08/09,14:35:13,14,08,1, 11.9,1,1, 28.879, 10774.533, 354.438, 52871.350 23/08/09,14:35:13,15,08,1, 11.9,1,1, 28.879, 10774.546, 354.448, 52871.370 23/08/09,14:35:13,16,08,1, 11.9,1,1, 28.879, 10774.569, 354.466, 52871.339 23/08/09,14:35:13,17,08,1, 11.9,1,1, 28.879, 10774.550, 354.455, 52871.314 23/08/09,14:35:13,18,08,1, 11.9,1,1, 28.879, 10774.570, 354.444, 52871.327 23/08/09,14:35:13,19,08,1, 11.9,1,1, 28.879, 10774.547, 354.443, 52871.357 23/08/09,14:35:14,00,07,1, 11.8,1,1, 28.878, 10774.546, 354.443, 52871.357 23/08/09,14:35:14,01,07,1, 11.8,1,1, 28.878, 10774.559, 354.459, 52871.370 23/08/09,14:35:14,02,07,1, 11.8,1,1, 28.878, 10774.548, 354.454, 52871.346 23/08/09,14:35:14,03,07,1, 11.8,1,1, 28.878, 10774.533, 354.434, 52871.342 23/08/09,14:35:14,04,07,1, 11.8,1,1, 28.878, 10774.525, 354.436, 52871.343 23/08/09,14:35:14,05,07,1, 11.8,1,1, 28.878, 10774.520, 354.403, 52871.355 23/08/09,14:35:14,06,07,1, 11.8,1,1, 28.878, 10774.536, 354.428, 52871.357 23/08/09,14:35:14,07,07,1, 11.8,1,1, 28.878, 10774.542, 354.421, 52871.371 23/08/09,14:35:14,08,07,1, 11.8,1,1, 28.878, 10774.529, 354.442, 52871.371 23/08/09,14:35:14,09,07,1, 11.8,1,1, 28.878, 10774.530, 354.427, 52871.339 23/08/09,14:35:14,10,07,1, 11.8,1,1, 28.878, 10774.514, 354.424, 52871.343 23/08/09,14:35:14,11,07,1, 11.8,1,1, 28.878, 10774.526, 354.417, 52871.343 23/08/09,14:35:14,12,07,1, 11.8,1,1, 28.878, 10774.550, 354.402, 52871.352 23/08/09,14:35:14,13,07,1, 11.8,1,1, 28.878, 10774.559, 354.389, 52871.357 23/08/09,14:35:14,14,07,1, 11.8,1,1, 28.878, 10774.520, 354.402, 52871.376 23/08/09,14:35:14,15,07,1, 11.8,1,1, 28.878, 10774.530, 354.426, 52871.333 23/08/09,14:35:14,16,07,1, 11.8,1,1, 28.878, 10774.524, 354.397, 52871.307 23/08/09,14:35:14,17,07,1, 11.8,1,1, 28.878, 10774.563, 354.449, 52871.370 23/08/09,14:35:14,18,07,1, 11.8,1,1, 28.878, 10774.536, 354.431, 52871.366 23/08/09,14:35:14,19,07,1, 11.8,1,1, 28.878, 10774.541, 354.411, 52871.370 23/08/09,14:35:15,00,07,1, 11.9,1,1, 28.884, 10774.537, 354.411, 52871.370 23/08/09,14:35:15,01,07,1, 11.9,1,1, 28.884, 10774.546, 354.426, 52871.370 23/08/09,14:35:15,02,07,1, 11.9,1,1, 28.884, 10774.547, 354.423, 52871.367 23/08/09,14:35:15,03,07,1, 11.9,1,1, 28.884, 10774.537, 354.445, 52871.385 23/08/09,14:35:15,04,07,1, 11.9,1,1, 28.884, 10774.574, 354.453, 52871.374 23/08/09,14:35:15,05,07,1, 11.9,1,1, 28.884, 10774.550, 354.438, 52871.395 23/08/09,14:35:15,06,07,1, 11.9,1,1, 28.884, 10774.540, 354.430, 52871.394 23/08/09,14:35:15,07,07,1, 11.9,1,1, 28.884, 10774.548, 354.436, 52871.385 23/08/09,14:35:15,08,07,1, 11.9,1,1, 28.884, 10774.560, 354.428, 52871.376 23/08/09,14:35:15,09,07,1, 11.9,1,1, 28.884, 10774.543, 354.423, 52871.368 23/08/09,14:35:15,10,07,1, 11.9,1,1, 28.884, 10774.546, 354.428, 52871.383 23/08/09,14:35:15,11,07,1, 11.9,1,1, 28.884, 10774.534, 354.407, 52871.377 23/08/09,14:35:15,12,07,1, 11.9,1,1, 28.884, 10774.526, 354.412, 52871.349 23/08/09,14:35:15,13,07,1, 11.9,1,1, 28.884, 10774.532, 354.428, 52871.399 23/08/09,14:35:15,14,07,1, 11.9,1,1, 28.884, 10774.569, 354.434, 52871.393 23/08/09,14:35:15,15,07,1, 11.9,1,1, 28.884, 10774.552, 354.393, 52871.373 23/08/09,14:35:15,16,07,1, 11.9,1,1, 28.884, 10774.525, 354.419, 52871.411 23/08/09,14:35:15,17,07,1, 11.9,1,1, 28.884, 10774.523, 354.420, 52871.396 23/08/09,14:35:15,18,07,1, 11.9,1,1, 28.884, 10774.541, 354.410, 52871.414 23/08/09,14:35:15,19,07,1, 11.9,1,1, 28.884, 10774.530, 354.405, 52871.404 23/08/09,14:35:16,00,07,1, 11.9,1,1, 28.884, 10774.529, 354.405, 52871.404 23/08/09,14:35:16,01,07,1, 11.9,1,1, 28.884, 10774.524, 354.420, 52871.375 23/08/09,14:35:16,02,07,1, 11.9,1,1, 28.884, 10774.525, 354.408, 52871.402 23/08/09,14:35:16,03,07,1, 11.9,1,1, 28.884, 10774.517, 354.428, 52871.417 23/08/09,14:35:16,04,07,1, 11.9,1,1, 28.884, 10774.533, 354.419, 52871.384 23/08/09,14:35:16,05,07,1, 11.9,1,1, 28.884, 10774.532, 354.404, 52871.353 23/08/09,14:35:16,06,07,1, 11.9,1,1, 28.884, 10774.545, 354.408, 52871.387 23/08/09,14:35:16,07,07,1, 11.9,1,1, 28.884, 10774.524, 354.415, 52871.405 23/08/09,14:35:16,08,07,1, 11.9,1,1, 28.884, 10774.533, 354.417, 52871.372 23/08/09,14:35:16,09,07,1, 11.9,1,1, 28.884, 10774.527, 354.438, 52871.421 23/08/09,14:35:16,10,07,1, 11.9,1,1, 28.884, 10774.532, 354.416, 52871.441 23/08/09,14:35:16,11,07,1, 11.9,1,1, 28.884, 10774.514, 354.410, 52871.438 23/08/09,14:35:16,12,07,1, 11.9,1,1, 28.884, 10774.509, 354.392, 52871.406 23/08/09,14:35:16,13,07,1, 11.9,1,1, 28.884, 10774.503, 354.413, 52871.423 23/08/09,14:35:16,14,07,1, 11.9,1,1, 28.884, 10774.519, 354.388, 52871.422 23/08/09,14:35:16,15,07,1, 11.9,1,1, 28.884, 10774.489, 354.404, 52871.369 23/08/09,14:35:16,16,07,1, 11.9,1,1, 28.884, 10774.498, 354.409, 52871.398 23/08/09,14:35:16,17,07,1, 11.9,1,1, 28.884, 10774.491, 354.414, 52871.407 23/08/09,14:35:16,18,07,1, 11.9,1,1, 28.884, 10774.500, 354.413, 52871.378 23/08/09,14:35:16,19,07,1, 11.9,1,1, 28.884, 10774.492, 354.403, 52871.378 23/08/09,14:35:17,00,07,1, 11.9,1,1, 28.884, 10774.487, 354.403, 52871.378 23/08/09,14:35:17,01,07,1, 11.9,1,1, 28.884, 10774.485, 354.398, 52871.359 23/08/09,14:35:17,02,07,1, 11.9,1,1, 28.884, 10774.477, 354.388, 52871.364 23/08/09,14:35:17,03,07,1, 11.9,1,1, 28.884, 10774.475, 354.417, 52871.367 23/08/09,14:35:17,04,07,1, 11.9,1,1, 28.884, 10774.497, 354.426, 52871.341 23/08/09,14:35:17,05,07,1, 11.9,1,1, 28.884, 10774.484, 354.415, 52871.387 23/08/09,14:35:17,06,07,1, 11.9,1,1, 28.884, 10774.483, 354.387, 52871.411 23/08/09,14:35:17,07,07,1, 11.9,1,1, 28.884, 10774.520, 354.401, 52871.430 23/08/09,14:35:17,08,07,1, 11.9,1,1, 28.884, 10774.505, 354.394, 52871.438 23/08/09,14:35:17,09,07,1, 11.9,1,1, 28.884, 10774.466, 354.422, 52871.416 23/08/09,14:35:17,10,07,1, 11.9,1,1, 28.884, 10774.486, 354.396, 52871.447 23/08/09,14:35:17,11,07,1, 11.9,1,1, 28.884, 10774.466, 354.389, 52871.455 23/08/09,14:35:17,12,07,1, 11.9,1,1, 28.884, 10774.475, 354.427, 52871.438 23/08/09,14:35:17,13,07,1, 11.9,1,1, 28.884, 10774.476, 354.404, 52871.426 23/08/09,14:35:17,14,07,1, 11.9,1,1, 28.884, 10774.467, 354.402, 52871.413 23/08/09,14:35:17,15,07,1, 11.9,1,1, 28.884, 10774.476, 354.407, 52871.381 23/08/09,14:35:17,16,07,1, 11.9,1,1, 28.884, 10774.465, 354.392, 52871.427 23/08/09,14:35:17,17,07,1, 11.9,1,1, 28.884, 10774.445, 354.405, 52871.401 23/08/09,14:35:17,18,07,1, 11.9,1,1, 28.884, 10774.461, 354.414, 52871.428 23/08/09,14:35:17,19,07,1, 11.9,1,1, 28.884, 10774.474, 354.410, 52871.389 23/08/09,14:35:18,00,07,1, 11.8,1,1, 28.884, 10774.471, 354.410, 52871.389 23/08/09,14:35:18,01,07,1, 11.8,1,1, 28.884, 10774.451, 354.390, 52871.427 23/08/09,14:35:18,02,07,1, 11.8,1,1, 28.884, 10774.441, 354.399, 52871.434 23/08/09,14:35:18,03,07,1, 11.8,1,1, 28.884, 10774.437, 354.381, 52871.459 23/08/09,14:35:18,04,07,1, 11.8,1,1, 28.884, 10774.452, 354.404, 52871.477 23/08/09,14:35:18,05,07,1, 11.8,1,1, 28.884, 10774.466, 354.395, 52871.475 23/08/09,14:35:18,06,07,1, 11.8,1,1, 28.884, 10774.467, 354.384, 52871.450 23/08/09,14:35:18,07,07,1, 11.8,1,1, 28.884, 10774.460, 354.383, 52871.453 23/08/09,14:35:18,08,07,1, 11.8,1,1, 28.884, 10774.444, 354.363, 52871.422 23/08/09,14:35:18,09,07,1, 11.8,1,1, 28.884, 10774.481, 354.399, 52871.443 23/08/09,14:35:18,10,07,1, 11.8,1,1, 28.884, 10774.476, 354.404, 52871.435 23/08/09,14:35:18,11,07,1, 11.8,1,1, 28.884, 10774.460, 354.376, 52871.421 23/08/09,14:35:18,12,07,1, 11.8,1,1, 28.884, 10774.440, 354.403, 52871.420 23/08/09,14:35:18,13,07,1, 11.8,1,1, 28.884, 10774.457, 354.393, 52871.399 23/08/09,14:35:18,14,07,1, 11.8,1,1, 28.884, 10774.458, 354.377, 52871.352 23/08/09,14:35:18,15,07,1, 11.8,1,1, 28.884, 10774.441, 354.358, 52871.389 23/08/09,14:35:18,16,07,1, 11.8,1,1, 28.884, 10774.446, 354.396, 52871.401 23/08/09,14:35:18,17,07,1, 11.8,1,1, 28.884, 10774.459, 354.377, 52871.404 23/08/09,14:35:18,18,07,1, 11.8,1,1, 28.884, 10774.452, 354.384, 52871.412 23/08/09,14:35:18,19,07,1, 11.8,1,1, 28.884, 10774.437, 354.407, 52871.420 23/08/09,14:35:19,00,06,1, 11.9,1,1, 28.887, 10774.429, 354.407, 52871.420 23/08/09,14:35:19,01,06,1, 11.9,1,1, 28.887, 10774.463, 354.387, 52871.447 23/08/09,14:35:19,02,06,1, 11.9,1,1, 28.887, 10774.459, 354.406, 52871.441 23/08/09,14:35:19,03,06,1, 11.9,1,1, 28.887, 10774.440, 354.398, 52871.420 23/08/09,14:35:19,04,06,1, 11.9,1,1, 28.887, 10774.423, 354.393, 52871.403 23/08/09,14:35:19,05,06,1, 11.9,1,1, 28.887, 10774.420, 354.384, 52871.415 23/08/09,14:35:19,06,06,1, 11.9,1,1, 28.887, 10774.421, 354.385, 52871.409 23/08/09,14:35:19,07,06,1, 11.9,1,1, 28.887, 10774.444, 354.382, 52871.410 23/08/09,14:35:19,08,06,1, 11.9,1,1, 28.887, 10774.421, 354.362, 52871.407 23/08/09,14:35:19,09,06,1, 11.9,1,1, 28.887, 10774.401, 354.377, 52871.410 23/08/09,14:35:19,10,06,1, 11.9,1,1, 28.887, 10774.427, 354.387, 52871.406 23/08/09,14:35:19,11,06,1, 11.9,1,1, 28.887, 10774.443, 354.383, 52871.418 23/08/09,14:35:19,12,06,1, 11.9,1,1, 28.887, 10774.426, 354.368, 52871.401 23/08/09,14:35:19,13,06,1, 11.9,1,1, 28.887, 10774.440, 354.403, 52871.411 23/08/09,14:35:19,14,06,1, 11.9,1,1, 28.887, 10774.438, 354.383, 52871.448 23/08/09,14:35:19,15,06,1, 11.9,1,1, 28.887, 10774.431, 354.397, 52871.412 23/08/09,14:35:19,16,06,1, 11.9,1,1, 28.887, 10774.419, 354.378, 52871.469 23/08/09,14:35:19,17,06,1, 11.9,1,1, 28.887, 10774.399, 354.344, 52871.447 23/08/09,14:35:19,18,06,1, 11.9,1,1, 28.887, 10774.420, 354.391, 52871.429 23/08/09,14:35:19,19,06,1, 11.9,1,1, 28.887, 10774.414, 354.397, 52871.465 23/08/09,14:35:20,00,07,1, 11.9,1,1, 28.889, 10774.412, 354.397, 52871.465 23/08/09,14:35:20,01,07,1, 11.9,1,1, 28.889, 10774.395, 354.412, 52871.470 23/08/09,14:35:20,02,07,1, 11.9,1,1, 28.889, 10774.383, 354.383, 52871.453 23/08/09,14:35:20,03,07,1, 11.9,1,1, 28.889, 10774.406, 354.388, 52871.432 23/08/09,14:35:20,04,07,1, 11.9,1,1, 28.889, 10774.398, 354.390, 52871.445 23/08/09,14:35:20,05,07,1, 11.9,1,1, 28.889, 10774.383, 354.395, 52871.442 23/08/09,14:35:20,06,07,1, 11.9,1,1, 28.889, 10774.400, 354.397, 52871.426 23/08/09,14:35:20,07,07,1, 11.9,1,1, 28.889, 10774.395, 354.389, 52871.446 23/08/09,14:35:20,08,07,1, 11.9,1,1, 28.889, 10774.391, 354.401, 52871.405 23/08/09,14:35:20,09,07,1, 11.9,1,1, 28.889, 10774.399, 354.422, 52871.399 23/08/09,14:35:20,10,07,1, 11.9,1,1, 28.889, 10774.391, 354.402, 52871.396 23/08/09,14:35:20,11,07,1, 11.9,1,1, 28.889, 10774.354, 354.439, 52871.458 23/08/09,14:35:20,12,07,1, 11.9,1,1, 28.889, 10774.400, 354.439, 52871.472 23/08/09,14:35:20,13,07,1, 11.9,1,1, 28.889, 10774.412, 354.426, 52871.462 23/08/09,14:35:20,14,07,1, 11.9,1,1, 28.889, 10774.396, 354.417, 52871.486 23/08/09,14:35:20,15,07,1, 11.9,1,1, 28.889, 10774.378, 354.388, 52871.485 23/08/09,14:35:20,16,07,1, 11.9,1,1, 28.889, 10774.396, 354.390, 52871.479 23/08/09,14:35:20,17,07,1, 11.9,1,1, 28.889, 10774.367, 354.416, 52871.494 23/08/09,14:35:20,18,07,1, 11.9,1,1, 28.889, 10774.389, 354.384, 52871.483 23/08/09,14:35:20,19,07,1, 11.9,1,1, 28.889, 10774.402, 354.395, 52871.452 23/08/09,14:35:21,00,06,1, 11.9,1,1, 28.889, 10774.395, 354.395, 52871.452 23/08/09,14:35:21,01,06,1, 11.9,1,1, 28.889, 10774.373, 354.413, 52871.456 23/08/09,14:35:21,02,06,1, 11.9,1,1, 28.889, 10774.398, 354.397, 52871.429 23/08/09,14:35:21,03,06,1, 11.9,1,1, 28.889, 10774.390, 354.403, 52871.446 23/08/09,14:35:21,04,06,1, 11.9,1,1, 28.889, 10774.390, 354.425, 52871.461 23/08/09,14:35:21,05,06,1, 11.9,1,1, 28.889, 10774.387, 354.435, 52871.425 23/08/09,14:35:21,06,06,1, 11.9,1,1, 28.889, 10774.388, 354.399, 52871.425 23/08/09,14:35:21,07,06,1, 11.9,1,1, 28.889, 10774.360, 354.411, 52871.446 23/08/09,14:35:21,08,06,1, 11.9,1,1, 28.889, 10774.396, 354.407, 52871.462 23/08/09,14:35:21,09,06,1, 11.9,1,1, 28.889, 10774.364, 354.392, 52871.491 23/08/09,14:35:21,10,06,1, 11.9,1,1, 28.889, 10774.407, 354.402, 52871.505 23/08/09,14:35:21,11,06,1, 11.9,1,1, 28.889, 10774.382, 354.423, 52871.518 23/08/09,14:35:21,12,06,1, 11.9,1,1, 28.889, 10774.383, 354.410, 52871.482 23/08/09,14:35:21,13,06,1, 11.9,1,1, 28.889, 10774.379, 354.415, 52871.455 23/08/09,14:35:21,14,06,1, 11.9,1,1, 28.889, 10774.383, 354.416, 52871.484 23/08/09,14:35:21,15,06,1, 11.9,1,1, 28.889, 10774.393, 354.433, 52871.487 23/08/09,14:35:21,16,06,1, 11.9,1,1, 28.889, 10774.374, 354.427, 52871.445 23/08/09,14:35:21,17,06,1, 11.9,1,1, 28.889, 10774.388, 354.407, 52871.499 23/08/09,14:35:21,18,06,1, 11.9,1,1, 28.889, 10774.368, 354.408, 52871.474 23/08/09,14:35:21,19,06,1, 11.9,1,1, 28.889, 10774.372, 354.423, 52871.471 23/08/09,14:35:22,00,05,1, 11.9,1,1, 28.888, 10774.370, 354.423, 52871.471 23/08/09,14:35:22,01,05,1, 11.9,1,1, 28.888, 10774.367, 354.435, 52871.464 23/08/09,14:35:22,02,05,1, 11.9,1,1, 28.888, 10774.378, 354.418, 52871.474 23/08/09,14:35:22,03,05,1, 11.9,1,1, 28.888, 10774.379, 354.408, 52871.493 23/08/09,14:35:22,04,05,1, 11.9,1,1, 28.888, 10774.351, 354.418, 52871.482 23/08/09,14:35:22,05,05,1, 11.9,1,1, 28.888, 10774.378, 354.439, 52871.493 23/08/09,14:35:22,06,05,1, 11.9,1,1, 28.888, 10774.378, 354.432, 52871.493 23/08/09,14:35:22,07,05,1, 11.9,1,1, 28.888, 10774.384, 354.455, 52871.507 23/08/09,14:35:22,08,05,1, 11.9,1,1, 28.888, 10774.372, 354.466, 52871.457 23/08/09,14:35:22,09,05,1, 11.9,1,1, 28.888, 10774.357, 354.451, 52871.465 23/08/09,14:35:22,10,05,1, 11.9,1,1, 28.888, 10774.387, 354.457, 52871.473 23/08/09,14:35:22,11,05,1, 11.9,1,1, 28.888, 10774.376, 354.470, 52871.493 23/08/09,14:35:22,12,05,1, 11.9,1,1, 28.888, 10774.372, 354.455, 52871.469 23/08/09,14:35:22,13,05,1, 11.9,1,1, 28.888, 10774.400, 354.451, 52871.480 23/08/09,14:35:22,14,05,1, 11.9,1,1, 28.888, 10774.379, 354.445, 52871.477 23/08/09,14:35:22,15,05,1, 11.9,1,1, 28.888, 10774.420, 354.454, 52871.485 23/08/09,14:35:22,16,05,1, 11.9,1,1, 28.888, 10774.373, 354.451, 52871.497 23/08/09,14:35:22,17,05,1, 11.9,1,1, 28.888, 10774.417, 354.465, 52871.510 23/08/09,14:35:22,18,05,1, 11.9,1,1, 28.888, 10774.412, 354.438, 52871.491 23/08/09,14:35:22,19,05,1, 11.9,1,1, 28.888, 10774.398, 354.447, 52871.483 23/08/09,14:35:23,00,05,1, 11.9,1,1, 28.887, 10774.395, 354.447, 52871.483 23/08/09,14:35:23,01,05,1, 11.9,1,1, 28.887, 10774.415, 354.440, 52871.468 23/08/09,14:35:23,02,05,1, 11.9,1,1, 28.887, 10774.394, 354.463, 52871.476 23/08/09,14:35:23,03,05,1, 11.9,1,1, 28.887, 10774.412, 354.436, 52871.516 23/08/09,14:35:23,04,05,1, 11.9,1,1, 28.887, 10774.409, 354.452, 52871.532 23/08/09,14:35:23,05,05,1, 11.9,1,1, 28.887, 10774.414, 354.454, 52871.493 23/08/09,14:35:23,06,05,1, 11.9,1,1, 28.887, 10774.397, 354.455, 52871.494 23/08/09,14:35:23,07,05,1, 11.9,1,1, 28.887, 10774.382, 354.494, 52871.525 23/08/09,14:35:23,08,05,1, 11.9,1,1, 28.887, 10774.372, 354.467, 52871.511 23/08/09,14:35:23,09,05,1, 11.9,1,1, 28.887, 10774.389, 354.461, 52871.480 23/08/09,14:35:23,10,05,1, 11.9,1,1, 28.887, 10774.358, 354.454, 52871.490 23/08/09,14:35:23,11,05,1, 11.9,1,1, 28.887, 10774.371, 354.476, 52871.507 23/08/09,14:35:23,12,05,1, 11.9,1,1, 28.887, 10774.383, 354.479, 52871.459 23/08/09,14:35:23,13,05,1, 11.9,1,1, 28.887, 10774.385, 354.474, 52871.502 23/08/09,14:35:23,14,05,1, 11.9,1,1, 28.887, 10774.382, 354.458, 52871.496 23/08/09,14:35:23,15,05,1, 11.9,1,1, 28.887, 10774.404, 354.506, 52871.522 23/08/09,14:35:23,16,05,1, 11.9,1,1, 28.887, 10774.376, 354.492, 52871.474 23/08/09,14:35:23,17,05,1, 11.9,1,1, 28.887, 10774.399, 354.493, 52871.517 23/08/09,14:35:23,18,05,1, 11.9,1,1, 28.887, 10774.396, 354.469, 52871.499 23/08/09,14:35:23,19,05,1, 11.9,1,1, 28.887, 10774.404, 354.493, 52871.538 23/08/09,14:35:24,00,05,1, 11.9,1,1, 28.888, 10774.404, 354.493, 52871.538 23/08/09,14:35:24,01,05,1, 11.9,1,1, 28.888, 10774.388, 354.513, 52871.530 23/08/09,14:35:24,02,05,1, 11.9,1,1, 28.888, 10774.389, 354.489, 52871.520 23/08/09,14:35:24,03,05,1, 11.9,1,1, 28.888, 10774.408, 354.497, 52871.525 23/08/09,14:35:24,04,05,1, 11.9,1,1, 28.888, 10774.395, 354.487, 52871.502 23/08/09,14:35:24,05,05,1, 11.9,1,1, 28.888, 10774.408, 354.511, 52871.521 23/08/09,14:35:24,06,05,1, 11.9,1,1, 28.888, 10774.389, 354.491, 52871.509 23/08/09,14:35:24,07,05,1, 11.9,1,1, 28.888, 10774.394, 354.488, 52871.533 23/08/09,14:35:24,08,05,1, 11.9,1,1, 28.888, 10774.397, 354.487, 52871.505 23/08/09,14:35:24,09,05,1, 11.9,1,1, 28.888, 10774.371, 354.490, 52871.502 23/08/09,14:35:24,10,05,1, 11.9,1,1, 28.888, 10774.388, 354.504, 52871.465 23/08/09,14:35:24,11,05,1, 11.9,1,1, 28.888, 10774.384, 354.491, 52871.508 23/08/09,14:35:24,12,05,1, 11.9,1,1, 28.888, 10774.388, 354.504, 52871.504 23/08/09,14:35:24,13,05,1, 11.9,1,1, 28.888, 10774.406, 354.521, 52871.522 23/08/09,14:35:24,14,05,1, 11.9,1,1, 28.888, 10774.386, 354.518, 52871.504 23/08/09,14:35:24,15,05,1, 11.9,1,1, 28.888, 10774.414, 354.512, 52871.521 23/08/09,14:35:24,16,05,1, 11.9,1,1, 28.888, 10774.390, 354.508, 52871.527 23/08/09,14:35:24,17,05,1, 11.9,1,1, 28.888, 10774.388, 354.512, 52871.548 23/08/09,14:35:24,18,05,1, 11.9,1,1, 28.888, 10774.406, 354.524, 52871.529 23/08/09,14:35:24,19,05,1, 11.9,1,1, 28.888, 10774.408, 354.514, 52871.541 23/08/09,14:35:25,00,05,1, 11.9,1,1, 28.886, 10774.404, 354.514, 52871.541 23/08/09,14:35:25,01,05,1, 11.9,1,1, 28.886, 10774.381, 354.502, 52871.503 23/08/09,14:35:25,02,05,1, 11.9,1,1, 28.886, 10774.400, 354.521, 52871.524 23/08/09,14:35:25,03,05,1, 11.9,1,1, 28.886, 10774.391, 354.533, 52871.533 23/08/09,14:35:25,04,05,1, 11.9,1,1, 28.886, 10774.379, 354.522, 52871.521 23/08/09,14:35:25,05,05,1, 11.9,1,1, 28.886, 10774.382, 354.530, 52871.511 23/08/09,14:35:25,06,05,1, 11.9,1,1, 28.886, 10774.373, 354.517, 52871.520 23/08/09,14:35:25,07,05,1, 11.9,1,1, 28.886, 10774.367, 354.529, 52871.510 23/08/09,14:35:25,08,05,1, 11.9,1,1, 28.886, 10774.372, 354.525, 52871.536 23/08/09,14:35:25,09,05,1, 11.9,1,1, 28.886, 10774.353, 354.541, 52871.509 23/08/09,14:35:25,10,05,1, 11.9,1,1, 28.886, 10774.366, 354.512, 52871.515 23/08/09,14:35:25,11,05,1, 11.9,1,1, 28.886, 10774.395, 354.510, 52871.547 23/08/09,14:35:25,12,05,1, 11.9,1,1, 28.886, 10774.393, 354.537, 52871.529 23/08/09,14:35:25,13,05,1, 11.9,1,1, 28.886, 10774.360, 354.524, 52871.515 23/08/09,14:35:25,14,05,1, 11.9,1,1, 28.886, 10774.352, 354.540, 52871.499 23/08/09,14:35:25,15,05,1, 11.9,1,1, 28.886, 10774.387, 354.544, 52871.563 23/08/09,14:35:25,16,05,1, 11.9,1,1, 28.886, 10774.377, 354.549, 52871.540 23/08/09,14:35:25,17,05,1, 11.9,1,1, 28.886, 10774.380, 354.534, 52871.546 23/08/09,14:35:25,18,05,1, 11.9,1,1, 28.886, 10774.383, 354.534, 52871.533 23/08/09,14:35:25,19,05,1, 11.9,1,1, 28.886, 10774.397, 354.525, 52871.509 23/08/09,14:35:26,00,06,1, 11.9,1,1, 28.892, 10774.395, 354.525, 52871.509 23/08/09,14:35:26,01,06,1, 11.9,1,1, 28.892, 10774.396, 354.565, 52871.498 23/08/09,14:35:26,02,06,1, 11.9,1,1, 28.892, 10774.385, 354.550, 52871.536 23/08/09,14:35:26,03,06,1, 11.9,1,1, 28.892, 10774.397, 354.541, 52871.481 23/08/09,14:35:26,04,06,1, 11.9,1,1, 28.892, 10774.399, 354.527, 52871.547 23/08/09,14:35:26,05,06,1, 11.9,1,1, 28.892, 10774.373, 354.542, 52871.529 23/08/09,14:35:26,06,06,1, 11.9,1,1, 28.892, 10774.390, 354.549, 52871.520 23/08/09,14:35:26,07,06,1, 11.9,1,1, 28.892, 10774.386, 354.515, 52871.526 23/08/09,14:35:26,08,06,1, 11.9,1,1, 28.892, 10774.399, 354.509, 52871.518 23/08/09,14:35:26,09,06,1, 11.9,1,1, 28.892, 10774.367, 354.517, 52871.546 23/08/09,14:35:26,10,06,1, 11.9,1,1, 28.892, 10774.410, 354.547, 52871.549 23/08/09,14:35:26,11,06,1, 11.9,1,1, 28.892, 10774.411, 354.535, 52871.549 23/08/09,14:35:26,12,06,1, 11.9,1,1, 28.892, 10774.407, 354.543, 52871.534 23/08/09,14:35:26,13,06,1, 11.9,1,1, 28.892, 10774.399, 354.526, 52871.539 23/08/09,14:35:26,14,06,1, 11.9,1,1, 28.892, 10774.411, 354.536, 52871.485 23/08/09,14:35:26,15,06,1, 11.9,1,1, 28.892, 10774.416, 354.544, 52871.537 23/08/09,14:35:26,16,06,1, 11.9,1,1, 28.892, 10774.406, 354.548, 52871.533 23/08/09,14:35:26,17,06,1, 11.9,1,1, 28.892, 10774.363, 354.542, 52871.537 23/08/09,14:35:26,18,06,1, 11.9,1,1, 28.892, 10774.364, 354.527, 52871.499 23/08/09,14:35:26,19,06,1, 11.9,1,1, 28.892, 10774.363, 354.542, 52871.519 23/08/09,14:35:27,00,06,1, 11.9,1,1, 28.890, 10774.362, 354.542, 52871.519 23/08/09,14:35:27,01,06,1, 11.9,1,1, 28.890, 10774.382, 354.562, 52871.525 23/08/09,14:35:27,02,06,1, 11.9,1,1, 28.890, 10774.406, 354.547, 52871.554 23/08/09,14:35:27,03,06,1, 11.9,1,1, 28.890, 10774.398, 354.547, 52871.524 23/08/09,14:35:27,04,06,1, 11.9,1,1, 28.890, 10774.388, 354.581, 52871.532 23/08/09,14:35:27,05,06,1, 11.9,1,1, 28.890, 10774.396, 354.581, 52871.576 23/08/09,14:35:27,06,06,1, 11.9,1,1, 28.890, 10774.374, 354.571, 52871.556 23/08/09,14:35:27,07,06,1, 11.9,1,1, 28.890, 10774.393, 354.567, 52871.534 23/08/09,14:35:27,08,06,1, 11.9,1,1, 28.890, 10774.374, 354.581, 52871.559 23/08/09,14:35:27,09,06,1, 11.9,1,1, 28.890, 10774.374, 354.593, 52871.577 23/08/09,14:35:27,10,06,1, 11.9,1,1, 28.890, 10774.377, 354.583, 52871.569 23/08/09,14:35:27,11,06,1, 11.9,1,1, 28.890, 10774.384, 354.606, 52871.532 23/08/09,14:35:27,12,06,1, 11.9,1,1, 28.890, 10774.373, 354.624, 52871.538 23/08/09,14:35:27,13,06,1, 11.9,1,1, 28.890, 10774.334, 354.603, 52871.527 23/08/09,14:35:27,14,06,1, 11.9,1,1, 28.890, 10774.339, 354.601, 52871.526 23/08/09,14:35:27,15,06,1, 11.9,1,1, 28.890, 10774.362, 354.592, 52871.572 23/08/09,14:35:27,16,06,1, 11.9,1,1, 28.890, 10774.350, 354.592, 52871.526 23/08/09,14:35:27,17,06,1, 11.9,1,1, 28.890, 10774.344, 354.608, 52871.555 23/08/09,14:35:27,18,06,1, 11.9,1,1, 28.890, 10774.335, 354.623, 52871.546 23/08/09,14:35:27,19,06,1, 11.9,1,1, 28.890, 10774.347, 354.615, 52871.553 23/08/09,14:35:28,00,06,1, 11.9,1,1, 28.887, 10774.345, 354.615, 52871.553 23/08/09,14:35:28,01,06,1, 11.9,1,1, 28.887, 10774.345, 354.612, 52871.570 23/08/09,14:35:28,02,06,1, 11.9,1,1, 28.887, 10774.359, 354.587, 52871.571 23/08/09,14:35:28,03,06,1, 11.9,1,1, 28.887, 10774.359, 354.631, 52871.568 23/08/09,14:35:28,04,06,1, 11.9,1,1, 28.887, 10774.366, 354.626, 52871.591 23/08/09,14:35:28,05,06,1, 11.9,1,1, 28.887, 10774.377, 354.619, 52871.589 23/08/09,14:35:28,06,06,1, 11.9,1,1, 28.887, 10774.375, 354.627, 52871.541 23/08/09,14:35:28,07,06,1, 11.9,1,1, 28.887, 10774.335, 354.614, 52871.547 23/08/09,14:35:28,08,06,1, 11.9,1,1, 28.887, 10774.370, 354.612, 52871.533 23/08/09,14:35:28,09,06,1, 11.9,1,1, 28.887, 10774.371, 354.618, 52871.499 23/08/09,14:35:28,10,06,1, 11.9,1,1, 28.887, 10774.381, 354.630, 52871.545 23/08/09,14:35:28,11,06,1, 11.9,1,1, 28.887, 10774.372, 354.607, 52871.552 23/08/09,14:35:28,12,06,1, 11.9,1,1, 28.887, 10774.361, 354.637, 52871.562 23/08/09,14:35:28,13,06,1, 11.9,1,1, 28.887, 10774.352, 354.632, 52871.546 23/08/09,14:35:28,14,06,1, 11.9,1,1, 28.887, 10774.335, 354.613, 52871.502 23/08/09,14:35:28,15,06,1, 11.9,1,1, 28.887, 10774.330, 354.622, 52871.535 23/08/09,14:35:28,16,06,1, 11.9,1,1, 28.887, 10774.341, 354.621, 52871.569 23/08/09,14:35:28,17,06,1, 11.9,1,1, 28.887, 10774.339, 354.627, 52871.555 23/08/09,14:35:28,18,06,1, 11.9,1,1, 28.887, 10774.316, 354.627, 52871.586 23/08/09,14:35:28,19,06,1, 11.9,1,1, 28.887, 10774.332, 354.625, 52871.571 23/08/09,14:35:29,00,06,1, 11.9,1,1, 28.886, 10774.329, 354.625, 52871.571 23/08/09,14:35:29,01,06,1, 11.9,1,1, 28.886, 10774.348, 354.666, 52871.568 23/08/09,14:35:29,02,06,1, 11.9,1,1, 28.886, 10774.336, 354.637, 52871.573 23/08/09,14:35:29,03,06,1, 11.9,1,1, 28.886, 10774.340, 354.650, 52871.601 23/08/09,14:35:29,04,06,1, 11.9,1,1, 28.886, 10774.343, 354.618, 52871.557 23/08/09,14:35:29,05,06,1, 11.9,1,1, 28.886, 10774.362, 354.630, 52871.522 23/08/09,14:35:29,06,06,1, 11.9,1,1, 28.886, 10774.333, 354.621, 52871.559 23/08/09,14:35:29,07,06,1, 11.9,1,1, 28.886, 10774.362, 354.637, 52871.549 23/08/09,14:35:29,08,06,1, 11.9,1,1, 28.886, 10774.352, 354.633, 52871.561 23/08/09,14:35:29,09,06,1, 11.9,1,1, 28.886, 10774.359, 354.637, 52871.556 23/08/09,14:35:29,10,06,1, 11.9,1,1, 28.886, 10774.343, 354.651, 52871.561 23/08/09,14:35:29,11,06,1, 11.9,1,1, 28.886, 10774.330, 354.648, 52871.568 23/08/09,14:35:29,12,06,1, 11.9,1,1, 28.886, 10774.316, 354.659, 52871.590 23/08/09,14:35:29,13,06,1, 11.9,1,1, 28.886, 10774.344, 354.657, 52871.591 23/08/09,14:35:29,14,06,1, 11.9,1,1, 28.886, 10774.340, 354.646, 52871.575 23/08/09,14:35:29,15,06,1, 11.9,1,1, 28.886, 10774.347, 354.622, 52871.535 23/08/09,14:35:29,16,06,1, 11.9,1,1, 28.886, 10774.336, 354.649, 52871.601 23/08/09,14:35:29,17,06,1, 11.9,1,1, 28.886, 10774.331, 354.663, 52871.562 23/08/09,14:35:29,18,06,1, 11.9,1,1, 28.886, 10774.333, 354.675, 52871.560 23/08/09,14:35:29,19,06,1, 11.9,1,1, 28.886, 10774.335, 354.662, 52871.595 23/08/09,14:35:30,00,05,1, 11.9,1,1, 28.888, 10774.329, 354.662, 52871.595 23/08/09,14:35:30,01,05,1, 11.9,1,1, 28.888, 10774.331, 354.672, 52871.543 23/08/09,14:35:30,02,05,1, 11.9,1,1, 28.888, 10774.363, 354.670, 52871.532 23/08/09,14:35:30,03,05,1, 11.9,1,1, 28.888, 10774.343, 354.664, 52871.541 23/08/09,14:35:30,04,05,1, 11.9,1,1, 28.888, 10774.325, 354.667, 52871.581 23/08/09,14:35:30,05,05,1, 11.9,1,1, 28.888, 10774.295, 354.662, 52871.568 23/08/09,14:35:30,06,05,1, 11.9,1,1, 28.888, 10774.315, 354.675, 52871.596 23/08/09,14:35:30,07,05,1, 11.9,1,1, 28.888, 10774.343, 354.685, 52871.615 23/08/09,14:35:30,08,05,1, 11.9,1,1, 28.888, 10774.327, 354.670, 52871.580 23/08/09,14:35:30,09,05,1, 11.9,1,1, 28.888, 10774.324, 354.691, 52871.623 23/08/09,14:35:30,10,05,1, 11.9,1,1, 28.888, 10774.352, 354.681, 52871.586 23/08/09,14:35:30,11,05,1, 11.9,1,1, 28.888, 10774.330, 354.666, 52871.602 23/08/09,14:35:30,12,05,1, 11.9,1,1, 28.888, 10774.328, 354.699, 52871.616 23/08/09,14:35:30,13,05,1, 11.9,1,1, 28.888, 10774.309, 354.707, 52871.616 23/08/09,14:35:30,14,05,1, 11.9,1,1, 28.888, 10774.319, 354.685, 52871.570 23/08/09,14:35:30,15,05,1, 11.9,1,1, 28.888, 10774.337, 354.682, 52871.594 23/08/09,14:35:30,16,05,1, 11.9,1,1, 28.888, 10774.328, 354.691, 52871.573 23/08/09,14:35:30,17,05,1, 11.9,1,1, 28.888, 10774.322, 354.707, 52871.587 23/08/09,14:35:30,18,05,1, 11.9,1,1, 28.888, 10774.353, 354.695, 52871.570 23/08/09,14:35:30,19,05,1, 11.9,1,1, 28.888, 10774.333, 354.690, 52871.583 23/08/09,14:35:31,00,05,1, 11.9,1,1, 28.889, 10774.329, 354.690, 52871.583 23/08/09,14:35:31,01,05,1, 11.9,1,1, 28.889, 10774.353, 354.690, 52871.578 23/08/09,14:35:31,02,05,1, 11.9,1,1, 28.889, 10774.334, 354.724, 52871.584 23/08/09,14:35:31,03,05,1, 11.9,1,1, 28.889, 10774.382, 354.714, 52871.643 23/08/09,14:35:31,04,05,1, 11.9,1,1, 28.889, 10774.338, 354.704, 52871.603 23/08/09,14:35:31,05,05,1, 11.9,1,1, 28.889, 10774.352, 354.701, 52871.617 23/08/09,14:35:31,06,05,1, 11.9,1,1, 28.889, 10774.342, 354.712, 52871.622 23/08/09,14:35:31,07,05,1, 11.9,1,1, 28.889, 10774.375, 354.723, 52871.621 23/08/09,14:35:31,08,05,1, 11.9,1,1, 28.889, 10774.353, 354.725, 52871.628 23/08/09,14:35:31,09,05,1, 11.9,1,1, 28.889, 10774.313, 354.722, 52871.655 23/08/09,14:35:31,10,05,1, 11.9,1,1, 28.889, 10774.354, 354.717, 52871.621 23/08/09,14:35:31,11,05,1, 11.9,1,1, 28.889, 10774.361, 354.706, 52871.626 23/08/09,14:35:31,12,05,1, 11.9,1,1, 28.889, 10774.337, 354.723, 52871.603 23/08/09,14:35:31,13,05,1, 11.9,1,1, 28.889, 10774.334, 354.744, 52871.617 23/08/09,14:35:31,14,05,1, 11.9,1,1, 28.889, 10774.362, 354.751, 52871.637 23/08/09,14:35:31,15,05,1, 11.9,1,1, 28.889, 10774.347, 354.735, 52871.648 23/08/09,14:35:31,16,05,1, 11.9,1,1, 28.889, 10774.351, 354.721, 52871.600 23/08/09,14:35:31,17,05,1, 11.9,1,1, 28.889, 10774.342, 354.709, 52871.605 23/08/09,14:35:31,18,05,1, 11.9,1,1, 28.889, 10774.336, 354.714, 52871.622 23/08/09,14:35:31,19,05,1, 11.9,1,1, 28.889, 10774.377, 354.708, 52871.637 23/08/09,14:35:32,00,05,1, 11.9,1,1, 28.892, 10774.370, 354.708, 52871.637 23/08/09,14:35:32,01,05,1, 11.9,1,1, 28.892, 10774.366, 354.738, 52871.612 23/08/09,14:35:32,02,05,1, 11.9,1,1, 28.892, 10774.351, 354.740, 52871.649 23/08/09,14:35:32,03,05,1, 11.9,1,1, 28.892, 10774.361, 354.736, 52871.647 23/08/09,14:35:32,04,05,1, 11.9,1,1, 28.892, 10774.351, 354.749, 52871.651 23/08/09,14:35:32,05,05,1, 11.9,1,1, 28.892, 10774.385, 354.737, 52871.680 23/08/09,14:35:32,06,05,1, 11.9,1,1, 28.892, 10774.372, 354.750, 52871.658 23/08/09,14:35:32,07,05,1, 11.9,1,1, 28.892, 10774.392, 354.745, 52871.639 23/08/09,14:35:32,08,05,1, 11.9,1,1, 28.892, 10774.378, 354.741, 52871.664 23/08/09,14:35:32,09,05,1, 11.9,1,1, 28.892, 10774.383, 354.733, 52871.633 23/08/09,14:35:32,10,05,1, 11.9,1,1, 28.892, 10774.353, 354.715, 52871.620 23/08/09,14:35:32,11,05,1, 11.9,1,1, 28.892, 10774.363, 354.742, 52871.619 23/08/09,14:35:32,12,05,1, 11.9,1,1, 28.892, 10774.375, 354.742, 52871.648 23/08/09,14:35:32,13,05,1, 11.9,1,1, 28.892, 10774.353, 354.755, 52871.655 23/08/09,14:35:32,14,05,1, 11.9,1,1, 28.892, 10774.360, 354.750, 52871.648 23/08/09,14:35:32,15,05,1, 11.9,1,1, 28.892, 10774.387, 354.723, 52871.640 23/08/09,14:35:32,16,05,1, 11.9,1,1, 28.892, 10774.382, 354.772, 52871.621 23/08/09,14:35:32,17,05,1, 11.9,1,1, 28.892, 10774.367, 354.750, 52871.648 23/08/09,14:35:32,18,05,1, 11.9,1,1, 28.892, 10774.366, 354.735, 52871.670 23/08/09,14:35:32,19,05,1, 11.9,1,1, 28.892, 10774.399, 354.756, 52871.646 23/08/09,14:35:33,00,06,1, 11.9,1,1, 28.893, 10774.395, 354.756, 52871.646 23/08/09,14:35:33,01,06,1, 11.9,1,1, 28.893, 10774.412, 354.774, 52871.682 23/08/09,14:35:33,02,06,1, 11.9,1,1, 28.893, 10774.395, 354.745, 52871.668 23/08/09,14:35:33,03,06,1, 11.9,1,1, 28.893, 10774.395, 354.725, 52871.621 23/08/09,14:35:33,04,06,1, 11.9,1,1, 28.893, 10774.401, 354.736, 52871.646 23/08/09,14:35:33,05,06,1, 11.9,1,1, 28.893, 10774.421, 354.735, 52871.660 23/08/09,14:35:33,06,06,1, 11.9,1,1, 28.893, 10774.419, 354.763, 52871.641 23/08/09,14:35:33,07,06,1, 11.9,1,1, 28.893, 10774.428, 354.758, 52871.672 23/08/09,14:35:33,08,06,1, 11.9,1,1, 28.893, 10774.431, 354.757, 52871.692 23/08/09,14:35:33,09,06,1, 11.9,1,1, 28.893, 10774.430, 354.738, 52871.702 23/08/09,14:35:33,10,06,1, 11.9,1,1, 28.893, 10774.443, 354.769, 52871.679 23/08/09,14:35:33,11,06,1, 11.9,1,1, 28.893, 10774.421, 354.754, 52871.648 23/08/09,14:35:33,12,06,1, 11.9,1,1, 28.893, 10774.432, 354.761, 52871.659 23/08/09,14:35:33,13,06,1, 11.9,1,1, 28.893, 10774.429, 354.754, 52871.701 23/08/09,14:35:33,14,06,1, 11.9,1,1, 28.893, 10774.449, 354.749, 52871.723 23/08/09,14:35:33,15,06,1, 11.9,1,1, 28.893, 10774.420, 354.747, 52871.712 23/08/09,14:35:33,16,06,1, 11.9,1,1, 28.893, 10774.457, 354.749, 52871.677 23/08/09,14:35:33,17,06,1, 11.9,1,1, 28.893, 10774.428, 354.753, 52871.656 23/08/09,14:35:33,18,06,1, 11.9,1,1, 28.893, 10774.434, 354.751, 52871.672 23/08/09,14:35:33,19,06,1, 11.9,1,1, 28.893, 10774.446, 354.760, 52871.695 23/08/09,14:35:34,00,05,1, 11.9,1,1, 28.893, 10774.446, 354.760, 52871.695 23/08/09,14:35:34,01,05,1, 11.9,1,1, 28.893, 10774.437, 354.778, 52871.648 23/08/09,14:35:34,02,05,1, 11.9,1,1, 28.893, 10774.459, 354.753, 52871.679 23/08/09,14:35:34,03,05,1, 11.9,1,1, 28.893, 10774.437, 354.772, 52871.653 23/08/09,14:35:34,04,05,1, 11.9,1,1, 28.893, 10774.437, 354.778, 52871.652 23/08/09,14:35:34,05,05,1, 11.9,1,1, 28.893, 10774.433, 354.747, 52871.624 23/08/09,14:35:34,06,05,1, 11.9,1,1, 28.893, 10774.459, 354.752, 52871.671 23/08/09,14:35:34,07,05,1, 11.9,1,1, 28.893, 10774.491, 354.763, 52871.662 23/08/09,14:35:34,08,05,1, 11.9,1,1, 28.893, 10774.462, 354.751, 52871.661 23/08/09,14:35:34,09,05,1, 11.9,1,1, 28.893, 10774.472, 354.765, 52871.656 23/08/09,14:35:34,10,05,1, 11.9,1,1, 28.893, 10774.466, 354.779, 52871.702 23/08/09,14:35:34,11,05,1, 11.9,1,1, 28.893, 10774.457, 354.745, 52871.688 23/08/09,14:35:34,12,05,1, 11.9,1,1, 28.893, 10774.484, 354.741, 52871.652 23/08/09,14:35:34,13,05,1, 11.9,1,1, 28.893, 10774.487, 354.754, 52871.695 23/08/09,14:35:34,14,05,1, 11.9,1,1, 28.893, 10774.505, 354.742, 52871.718 23/08/09,14:35:34,15,05,1, 11.9,1,1, 28.893, 10774.531, 354.739, 52871.666 23/08/09,14:35:34,16,05,1, 11.9,1,1, 28.893, 10774.499, 354.739, 52871.661 23/08/09,14:35:34,17,05,1, 11.9,1,1, 28.893, 10774.508, 354.748, 52871.693 23/08/09,14:35:34,18,05,1, 11.9,1,1, 28.893, 10774.493, 354.747, 52871.603 23/08/09,14:35:34,19,05,1, 11.9,1,1, 28.893, 10774.548, 354.732, 52871.666 23/08/09,14:35:35,00,06,1, 11.9,1,1, 28.892, 10774.546, 354.732, 52871.666 23/08/09,14:35:35,01,06,1, 11.9,1,1, 28.892, 10774.524, 354.738, 52871.658 23/08/09,14:35:35,02,06,1, 11.9,1,1, 28.892, 10774.520, 354.729, 52871.660 23/08/09,14:35:35,03,06,1, 11.9,1,1, 28.892, 10774.536, 354.737, 52871.692 23/08/09,14:35:35,04,06,1, 11.9,1,1, 28.892, 10774.527, 354.732, 52871.682 23/08/09,14:35:35,05,06,1, 11.9,1,1, 28.892, 10774.535, 354.735, 52871.656 23/08/09,14:35:35,06,06,1, 11.9,1,1, 28.892, 10774.529, 354.726, 52871.662 23/08/09,14:35:35,07,06,1, 11.9,1,1, 28.892, 10774.563, 354.728, 52871.724 23/08/09,14:35:35,08,06,1, 11.9,1,1, 28.892, 10774.567, 354.704, 52871.673 23/08/09,14:35:35,09,06,1, 11.9,1,1, 28.892, 10774.542, 354.724, 52871.675 23/08/09,14:35:35,10,06,1, 11.9,1,1, 28.892, 10774.544, 354.744, 52871.690 23/08/09,14:35:35,11,06,1, 11.9,1,1, 28.892, 10774.555, 354.770, 52871.676 23/08/09,14:35:35,12,06,1, 11.9,1,1, 28.892, 10774.553, 354.728, 52871.665 23/08/09,14:35:35,13,06,1, 11.9,1,1, 28.892, 10774.570, 354.731, 52871.654 23/08/09,14:35:35,14,06,1, 11.9,1,1, 28.892, 10774.571, 354.722, 52871.662 23/08/09,14:35:35,15,06,1, 11.9,1,1, 28.892, 10774.546, 354.724, 52871.642 23/08/09,14:35:35,16,06,1, 11.9,1,1, 28.892, 10774.557, 354.716, 52871.652 23/08/09,14:35:35,17,06,1, 11.9,1,1, 28.892, 10774.576, 354.731, 52871.658 23/08/09,14:35:35,18,06,1, 11.9,1,1, 28.892, 10774.575, 354.745, 52871.641 23/08/09,14:35:35,19,06,1, 11.9,1,1, 28.892, 10774.601, 354.722, 52871.657 23/08/09,14:35:36,00,06,1, 11.9,1,1, 28.893, 10774.596, 354.722, 52871.657 23/08/09,14:35:36,01,06,1, 11.9,1,1, 28.893, 10774.599, 354.737, 52871.681 23/08/09,14:35:36,02,06,1, 11.9,1,1, 28.893, 10774.596, 354.716, 52871.659 23/08/09,14:35:36,03,06,1, 11.9,1,1, 28.893, 10774.608, 354.696, 52871.684 23/08/09,14:35:36,04,06,1, 11.9,1,1, 28.893, 10774.591, 354.716, 52871.657 23/08/09,14:35:36,05,06,1, 11.9,1,1, 28.893, 10774.602, 354.706, 52871.661 23/08/09,14:35:36,06,06,1, 11.9,1,1, 28.893, 10774.602, 354.721, 52871.675 23/08/09,14:35:36,07,06,1, 11.9,1,1, 28.893, 10774.620, 354.719, 52871.683 23/08/09,14:35:36,08,06,1, 11.9,1,1, 28.893, 10774.625, 354.738, 52871.681 23/08/09,14:35:36,09,06,1, 11.9,1,1, 28.893, 10774.609, 354.686, 52871.654 23/08/09,14:35:36,10,06,1, 11.9,1,1, 28.893, 10774.639, 354.710, 52871.705 23/08/09,14:35:36,11,06,1, 11.9,1,1, 28.893, 10774.615, 354.706, 52871.634 23/08/09,14:35:36,12,06,1, 11.9,1,1, 28.893, 10774.635, 354.716, 52871.646 23/08/09,14:35:36,13,06,1, 11.9,1,1, 28.893, 10774.636, 354.715, 52871.660 23/08/09,14:35:36,14,06,1, 11.9,1,1, 28.893, 10774.654, 354.716, 52871.654 23/08/09,14:35:36,15,06,1, 11.9,1,1, 28.893, 10774.676, 354.704, 52871.671 23/08/09,14:35:36,16,06,1, 11.9,1,1, 28.893, 10774.651, 354.711, 52871.619 23/08/09,14:35:36,17,06,1, 11.9,1,1, 28.893, 10774.664, 354.699, 52871.657 23/08/09,14:35:36,18,06,1, 11.9,1,1, 28.893, 10774.662, 354.684, 52871.650 23/08/09,14:35:36,19,06,1, 11.9,1,1, 28.893, 10774.687, 354.698, 52871.650 23/08/09,14:35:37,00,06,1, 12.0,1,1, 28.892, 10774.679, 354.698, 52871.650 23/08/09,14:35:37,01,06,1, 12.0,1,1, 28.892, 10774.659, 354.701, 52871.688 23/08/09,14:35:37,02,06,1, 12.0,1,1, 28.892, 10774.667, 354.686, 52871.645 23/08/09,14:35:37,03,06,1, 12.0,1,1, 28.892, 10774.706, 354.687, 52871.678 23/08/09,14:35:37,04,06,1, 12.0,1,1, 28.892, 10774.716, 354.687, 52871.657 23/08/09,14:35:37,05,06,1, 12.0,1,1, 28.892, 10774.674, 354.693, 52871.657 23/08/09,14:35:37,06,06,1, 12.0,1,1, 28.892, 10774.691, 354.677, 52871.686 23/08/09,14:35:37,07,06,1, 12.0,1,1, 28.892, 10774.710, 354.696, 52871.639 23/08/09,14:35:37,08,06,1, 12.0,1,1, 28.892, 10774.702, 354.711, 52871.654 23/08/09,14:35:37,09,06,1, 12.0,1,1, 28.892, 10774.692, 354.692, 52871.666 23/08/09,14:35:37,10,06,1, 12.0,1,1, 28.892, 10774.689, 354.688, 52871.665 23/08/09,14:35:37,11,06,1, 12.0,1,1, 28.892, 10774.713, 354.682, 52871.652 23/08/09,14:35:37,12,06,1, 12.0,1,1, 28.892, 10774.696, 354.677, 52871.648 23/08/09,14:35:37,13,06,1, 12.0,1,1, 28.892, 10774.714, 354.697, 52871.666 23/08/09,14:35:37,14,06,1, 12.0,1,1, 28.892, 10774.709, 354.681, 52871.649 23/08/09,14:35:37,15,06,1, 12.0,1,1, 28.892, 10774.723, 354.694, 52871.655 23/08/09,14:35:37,16,06,1, 12.0,1,1, 28.892, 10774.727, 354.697, 52871.655 23/08/09,14:35:37,17,06,1, 12.0,1,1, 28.892, 10774.759, 354.700, 52871.657 23/08/09,14:35:37,18,06,1, 12.0,1,1, 28.892, 10774.743, 354.693, 52871.668 23/08/09,14:35:37,19,06,1, 12.0,1,1, 28.892, 10774.749, 354.677, 52871.668 23/08/09,14:35:38,00,06,1, 11.9,1,1, 28.895, 10774.746, 354.677, 52871.668 23/08/09,14:35:38,01,06,1, 11.9,1,1, 28.895, 10774.758, 354.690, 52871.634 23/08/09,14:35:38,02,06,1, 11.9,1,1, 28.895, 10774.778, 354.680, 52871.625 23/08/09,14:35:38,03,06,1, 11.9,1,1, 28.895, 10774.798, 354.676, 52871.619 23/08/09,14:35:38,04,06,1, 11.9,1,1, 28.895, 10774.792, 354.693, 52871.657 23/08/09,14:35:38,05,06,1, 11.9,1,1, 28.895, 10774.800, 354.703, 52871.650 23/08/09,14:35:38,06,06,1, 11.9,1,1, 28.895, 10774.798, 354.702, 52871.659 23/08/09,14:35:38,07,06,1, 11.9,1,1, 28.895, 10774.799, 354.689, 52871.623 23/08/09,14:35:38,08,06,1, 11.9,1,1, 28.895, 10774.772, 354.690, 52871.633 23/08/09,14:35:38,09,06,1, 11.9,1,1, 28.895, 10774.821, 354.703, 52871.657 23/08/09,14:35:38,10,06,1, 11.9,1,1, 28.895, 10774.803, 354.706, 52871.663 23/08/09,14:35:38,11,06,1, 11.9,1,1, 28.895, 10774.828, 354.694, 52871.671 23/08/09,14:35:38,12,06,1, 11.9,1,1, 28.895, 10774.832, 354.674, 52871.656 23/08/09,14:35:38,13,06,1, 11.9,1,1, 28.895, 10774.828, 354.717, 52871.672 23/08/09,14:35:38,14,06,1, 11.9,1,1, 28.895, 10774.828, 354.712, 52871.705 23/08/09,14:35:38,15,06,1, 11.9,1,1, 28.895, 10774.836, 354.700, 52871.690 23/08/09,14:35:38,16,06,1, 11.9,1,1, 28.895, 10774.855, 354.705, 52871.688 23/08/09,14:35:38,17,06,1, 11.9,1,1, 28.895, 10774.864, 354.683, 52871.664 23/08/09,14:35:38,18,06,1, 11.9,1,1, 28.895, 10774.874, 354.692, 52871.669 23/08/09,14:35:38,19,06,1, 11.9,1,1, 28.895, 10774.862, 354.697, 52871.657 23/08/09,14:35:39,00,06,1, 11.9,1,1, 28.898, 10774.854, 354.697, 52871.657 23/08/09,14:35:39,01,06,1, 11.9,1,1, 28.898, 10774.877, 354.668, 52871.628 23/08/09,14:35:39,02,06,1, 11.9,1,1, 28.898, 10774.862, 354.683, 52871.651 23/08/09,14:35:39,03,06,1, 11.9,1,1, 28.898, 10774.890, 354.691, 52871.659 23/08/09,14:35:39,04,06,1, 11.9,1,1, 28.898, 10774.878, 354.656, 52871.661 23/08/09,14:35:39,05,06,1, 11.9,1,1, 28.898, 10774.895, 354.691, 52871.662 23/08/09,14:35:39,06,06,1, 11.9,1,1, 28.898, 10774.903, 354.687, 52871.652 23/08/09,14:35:39,07,06,1, 11.9,1,1, 28.898, 10774.886, 354.667, 52871.661 23/08/09,14:35:39,08,06,1, 11.9,1,1, 28.898, 10774.911, 354.670, 52871.677 23/08/09,14:35:39,09,06,1, 11.9,1,1, 28.898, 10774.876, 354.687, 52871.688 23/08/09,14:35:39,10,06,1, 11.9,1,1, 28.898, 10774.929, 354.692, 52871.676 23/08/09,14:35:39,11,06,1, 11.9,1,1, 28.898, 10774.913, 354.698, 52871.667 23/08/09,14:35:39,12,06,1, 11.9,1,1, 28.898, 10774.899, 354.668, 52871.640 23/08/09,14:35:39,13,06,1, 11.9,1,1, 28.898, 10774.895, 354.699, 52871.653 23/08/09,14:35:39,14,06,1, 11.9,1,1, 28.898, 10774.919, 354.654, 52871.643 23/08/09,14:35:39,15,06,1, 11.9,1,1, 28.898, 10774.938, 354.667, 52871.646 23/08/09,14:35:39,16,06,1, 11.9,1,1, 28.898, 10774.925, 354.679, 52871.666 23/08/09,14:35:39,17,06,1, 11.9,1,1, 28.898, 10774.934, 354.678, 52871.662 23/08/09,14:35:39,18,06,1, 11.9,1,1, 28.898, 10774.959, 354.676, 52871.671 23/08/09,14:35:39,19,06,1, 11.9,1,1, 28.898, 10774.945, 354.670, 52871.659 23/08/09,14:35:40,00,06,1, 11.9,1,1, 28.895, 10774.938, 354.670, 52871.659 23/08/09,14:35:40,01,06,1, 11.9,1,1, 28.895, 10774.923, 354.679, 52871.658 23/08/09,14:35:40,02,06,1, 11.9,1,1, 28.895, 10774.965, 354.666, 52871.672 23/08/09,14:35:40,03,06,1, 11.9,1,1, 28.895, 10774.966, 354.652, 52871.639 23/08/09,14:35:40,04,06,1, 11.9,1,1, 28.895, 10774.969, 354.675, 52871.690 23/08/09,14:35:40,05,06,1, 11.9,1,1, 28.895, 10774.988, 354.664, 52871.645 23/08/09,14:35:40,06,06,1, 11.9,1,1, 28.895, 10774.963, 354.662, 52871.644 23/08/09,14:35:40,07,06,1, 11.9,1,1, 28.895, 10774.991, 354.642, 52871.676 23/08/09,14:35:40,08,06,1, 11.9,1,1, 28.895, 10774.971, 354.660, 52871.642 23/08/09,14:35:40,09,06,1, 11.9,1,1, 28.895, 10774.992, 354.677, 52871.669 23/08/09,14:35:40,10,06,1, 11.9,1,1, 28.895, 10774.981, 354.666, 52871.656 23/08/09,14:35:40,11,06,1, 11.9,1,1, 28.895, 10774.990, 354.649, 52871.655 23/08/09,14:35:40,12,06,1, 11.9,1,1, 28.895, 10774.994, 354.645, 52871.638 23/08/09,14:35:40,13,06,1, 11.9,1,1, 28.895, 10774.981, 354.651, 52871.621 23/08/09,14:35:40,14,06,1, 11.9,1,1, 28.895, 10775.018, 354.669, 52871.648 23/08/09,14:35:40,15,06,1, 11.9,1,1, 28.895, 10775.026, 354.657, 52871.650 23/08/09,14:35:40,16,06,1, 11.9,1,1, 28.895, 10775.016, 354.656, 52871.657 23/08/09,14:35:40,17,06,1, 11.9,1,1, 28.895, 10775.001, 354.636, 52871.629 23/08/09,14:35:40,18,06,1, 11.9,1,1, 28.895, 10775.028, 354.657, 52871.684 23/08/09,14:35:40,19,06,1, 11.9,1,1, 28.895, 10775.034, 354.630, 52871.620 23/08/09,14:35:41,00,06,1, 11.9,1,1, 28.895, 10775.030, 354.630, 52871.620 23/08/09,14:35:41,01,06,1, 11.9,1,1, 28.895, 10775.046, 354.637, 52871.625 23/08/09,14:35:41,02,06,1, 11.9,1,1, 28.895, 10775.059, 354.653, 52871.663 23/08/09,14:35:41,03,06,1, 11.9,1,1, 28.895, 10775.055, 354.650, 52871.622 23/08/09,14:35:41,04,06,1, 11.9,1,1, 28.895, 10775.047, 354.675, 52871.646 23/08/09,14:35:41,05,06,1, 11.9,1,1, 28.895, 10775.060, 354.665, 52871.649 23/08/09,14:35:41,06,06,1, 11.9,1,1, 28.895, 10775.067, 354.631, 52871.651 23/08/09,14:35:41,07,06,1, 11.9,1,1, 28.895, 10775.081, 354.650, 52871.617 23/08/09,14:35:41,08,06,1, 11.9,1,1, 28.895, 10775.098, 354.640, 52871.630 23/08/09,14:35:41,09,06,1, 11.9,1,1, 28.895, 10775.061, 354.642, 52871.633 23/08/09,14:35:41,10,06,1, 11.9,1,1, 28.895, 10775.096, 354.615, 52871.621 23/08/09,14:35:41,11,06,1, 11.9,1,1, 28.895, 10775.086, 354.627, 52871.672 23/08/09,14:35:41,12,06,1, 11.9,1,1, 28.895, 10775.081, 354.608, 52871.634 23/08/09,14:35:41,13,06,1, 11.9,1,1, 28.895, 10775.100, 354.631, 52871.646 23/08/09,14:35:41,14,06,1, 11.9,1,1, 28.895, 10775.109, 354.625, 52871.663 23/08/09,14:35:41,15,06,1, 11.9,1,1, 28.895, 10775.097, 354.657, 52871.646 23/08/09,14:35:41,16,06,1, 11.9,1,1, 28.895, 10775.121, 354.646, 52871.674 23/08/09,14:35:41,17,06,1, 11.9,1,1, 28.895, 10775.112, 354.652, 52871.672 23/08/09,14:35:41,18,06,1, 11.9,1,1, 28.895, 10775.121, 354.651, 52871.652 23/08/09,14:35:41,19,06,1, 11.9,1,1, 28.895, 10775.122, 354.666, 52871.677 23/08/09,14:35:42,00,06,1, 11.9,1,1, 28.895, 10775.121, 354.666, 52871.677 23/08/09,14:35:42,01,06,1, 11.9,1,1, 28.895, 10775.132, 354.640, 52871.656 23/08/09,14:35:42,02,06,1, 11.9,1,1, 28.895, 10775.139, 354.653, 52871.635 23/08/09,14:35:42,03,06,1, 11.9,1,1, 28.895, 10775.155, 354.636, 52871.629 23/08/09,14:35:42,04,06,1, 11.9,1,1, 28.895, 10775.154, 354.636, 52871.646 23/08/09,14:35:42,05,06,1, 11.9,1,1, 28.895, 10775.166, 354.643, 52871.616 23/08/09,14:35:42,06,06,1, 11.9,1,1, 28.895, 10775.157, 354.632, 52871.630 23/08/09,14:35:42,07,06,1, 11.9,1,1, 28.895, 10775.141, 354.648, 52871.645 23/08/09,14:35:42,08,06,1, 11.9,1,1, 28.895, 10775.195, 354.602, 52871.646 23/08/09,14:35:42,09,06,1, 11.9,1,1, 28.895, 10775.174, 354.639, 52871.647 23/08/09,14:35:42,10,06,1, 11.9,1,1, 28.895, 10775.189, 354.613, 52871.695 23/08/09,14:35:42,11,06,1, 11.9,1,1, 28.895, 10775.180, 354.635, 52871.701 23/08/09,14:35:42,12,06,1, 11.9,1,1, 28.895, 10775.200, 354.640, 52871.657 23/08/09,14:35:42,13,06,1, 11.9,1,1, 28.895, 10775.198, 354.637, 52871.664 23/08/09,14:35:42,14,06,1, 11.9,1,1, 28.895, 10775.207, 354.633, 52871.669 23/08/09,14:35:42,15,06,1, 11.9,1,1, 28.895, 10775.215, 354.640, 52871.682 23/08/09,14:35:42,16,06,1, 11.9,1,1, 28.895, 10775.222, 354.628, 52871.668 23/08/09,14:35:42,17,06,1, 11.9,1,1, 28.895, 10775.233, 354.619, 52871.632 23/08/09,14:35:42,18,06,1, 11.9,1,1, 28.895, 10775.195, 354.637, 52871.637 23/08/09,14:35:42,19,06,1, 11.9,1,1, 28.895, 10775.228, 354.613, 52871.641 23/08/09,14:35:43,00,06,1, 11.9,1,1, 28.896, 10775.222, 354.613, 52871.641 23/08/09,14:35:43,01,06,1, 11.9,1,1, 28.896, 10775.225, 354.614, 52871.626 23/08/09,14:35:43,02,06,1, 11.9,1,1, 28.896, 10775.251, 354.602, 52871.620 23/08/09,14:35:43,03,06,1, 11.9,1,1, 28.896, 10775.217, 354.619, 52871.625 23/08/09,14:35:43,04,06,1, 11.9,1,1, 28.896, 10775.235, 354.606, 52871.660 23/08/09,14:35:43,05,06,1, 11.9,1,1, 28.896, 10775.252, 354.615, 52871.639 23/08/09,14:35:43,06,06,1, 11.9,1,1, 28.896, 10775.260, 354.625, 52871.631 23/08/09,14:35:43,07,06,1, 11.9,1,1, 28.896, 10775.281, 354.613, 52871.657 23/08/09,14:35:43,08,06,1, 11.9,1,1, 28.896, 10775.277, 354.601, 52871.633 23/08/09,14:35:43,09,06,1, 11.9,1,1, 28.896, 10775.271, 354.616, 52871.608 23/08/09,14:35:43,10,06,1, 11.9,1,1, 28.896, 10775.291, 354.631, 52871.620 23/08/09,14:35:43,11,06,1, 11.9,1,1, 28.896, 10775.284, 354.598, 52871.649 23/08/09,14:35:43,12,06,1, 11.9,1,1, 28.896, 10775.266, 354.589, 52871.640 23/08/09,14:35:43,13,06,1, 11.9,1,1, 28.896, 10775.280, 354.597, 52871.627 23/08/09,14:35:43,14,06,1, 11.9,1,1, 28.896, 10775.270, 354.621, 52871.603 23/08/09,14:35:43,15,06,1, 11.9,1,1, 28.896, 10775.308, 354.587, 52871.644 23/08/09,14:35:43,16,06,1, 11.9,1,1, 28.896, 10775.285, 354.587, 52871.630 23/08/09,14:35:43,17,06,1, 11.9,1,1, 28.896, 10775.318, 354.598, 52871.611 23/08/09,14:35:43,18,06,1, 11.9,1,1, 28.896, 10775.312, 354.605, 52871.601 23/08/09,14:35:43,19,06,1, 11.9,1,1, 28.896, 10775.290, 354.624, 52871.676 23/08/09,14:35:44,00,06,1, 11.9,1,1, 28.894, 10775.288, 354.624, 52871.676 23/08/09,14:35:44,01,06,1, 11.9,1,1, 28.894, 10775.308, 354.589, 52871.643 23/08/09,14:35:44,02,06,1, 11.9,1,1, 28.894, 10775.302, 354.593, 52871.657 23/08/09,14:35:44,03,06,1, 11.9,1,1, 28.894, 10775.328, 354.585, 52871.656 23/08/09,14:35:44,04,06,1, 11.9,1,1, 28.894, 10775.302, 354.608, 52871.630 23/08/09,14:35:44,05,06,1, 11.9,1,1, 28.894, 10775.314, 354.580, 52871.660 23/08/09,14:35:44,06,06,1, 11.9,1,1, 28.894, 10775.329, 354.629, 52871.660 23/08/09,14:35:44,07,06,1, 11.9,1,1, 28.894, 10775.316, 354.585, 52871.620 23/08/09,14:35:44,08,06,1, 11.9,1,1, 28.894, 10775.306, 354.608, 52871.624 23/08/09,14:35:44,09,06,1, 11.9,1,1, 28.894, 10775.364, 354.619, 52871.641 23/08/09,14:35:44,10,06,1, 11.9,1,1, 28.894, 10775.334, 354.604, 52871.644 23/08/09,14:35:44,11,06,1, 11.9,1,1, 28.894, 10775.359, 354.627, 52871.652 23/08/09,14:35:44,12,06,1, 11.9,1,1, 28.894, 10775.341, 354.623, 52871.640 23/08/09,14:35:44,13,06,1, 11.9,1,1, 28.894, 10775.333, 354.618, 52871.641 23/08/09,14:35:44,14,06,1, 11.9,1,1, 28.894, 10775.328, 354.615, 52871.657 23/08/09,14:35:44,15,06,1, 11.9,1,1, 28.894, 10775.347, 354.595, 52871.626 23/08/09,14:35:44,16,06,1, 11.9,1,1, 28.894, 10775.331, 354.629, 52871.669 23/08/09,14:35:44,17,06,1, 11.9,1,1, 28.894, 10775.341, 354.629, 52871.623 23/08/09,14:35:44,18,06,1, 11.9,1,1, 28.894, 10775.371, 354.600, 52871.628 23/08/09,14:35:44,19,06,1, 11.9,1,1, 28.894, 10775.360, 354.597, 52871.663 23/08/09,14:35:45,00,07,1, 11.9,1,1, 28.897, 10775.355, 354.597, 52871.663 23/08/09,14:35:45,01,07,1, 11.9,1,1, 28.897, 10775.385, 354.639, 52871.640 23/08/09,14:35:45,02,07,1, 11.9,1,1, 28.897, 10775.402, 354.594, 52871.664 23/08/09,14:35:45,03,07,1, 11.9,1,1, 28.897, 10775.378, 354.618, 52871.661 23/08/09,14:35:45,04,07,1, 11.9,1,1, 28.897, 10775.415, 354.610, 52871.664 23/08/09,14:35:45,05,07,1, 11.9,1,1, 28.897, 10775.403, 354.618, 52871.642 23/08/09,14:35:45,06,07,1, 11.9,1,1, 28.897, 10775.403, 354.630, 52871.620 23/08/09,14:35:45,07,07,1, 11.9,1,1, 28.897, 10775.395, 354.610, 52871.656 23/08/09,14:35:45,08,07,1, 11.9,1,1, 28.897, 10775.405, 354.634, 52871.618 23/08/09,14:35:45,09,07,1, 11.9,1,1, 28.897, 10775.407, 354.634, 52871.630 23/08/09,14:35:45,10,07,1, 11.9,1,1, 28.897, 10775.422, 354.627, 52871.641 23/08/09,14:35:45,11,07,1, 11.9,1,1, 28.897, 10775.434, 354.610, 52871.626 23/08/09,14:35:45,12,07,1, 11.9,1,1, 28.897, 10775.415, 354.615, 52871.684 23/08/09,14:35:45,13,07,1, 11.9,1,1, 28.897, 10775.441, 354.609, 52871.647 23/08/09,14:35:45,14,07,1, 11.9,1,1, 28.897, 10775.421, 354.626, 52871.659 23/08/09,14:35:45,15,07,1, 11.9,1,1, 28.897, 10775.412, 354.612, 52871.677 23/08/09,14:35:45,16,07,1, 11.9,1,1, 28.897, 10775.430, 354.603, 52871.655 23/08/09,14:35:45,17,07,1, 11.9,1,1, 28.897, 10775.461, 354.632, 52871.668 23/08/09,14:35:45,18,07,1, 11.9,1,1, 28.897, 10775.429, 354.623, 52871.658 23/08/09,14:35:45,19,07,1, 11.9,1,1, 28.897, 10775.457, 354.645, 52871.649 23/08/09,14:35:46,00,07,1, 11.9,1,1, 28.901, 10775.455, 354.645, 52871.649 23/08/09,14:35:46,01,07,1, 11.9,1,1, 28.901, 10775.423, 354.623, 52871.652 23/08/09,14:35:46,02,07,1, 11.9,1,1, 28.901, 10775.460, 354.629, 52871.642 23/08/09,14:35:46,03,07,1, 11.9,1,1, 28.901, 10775.461, 354.628, 52871.622 23/08/09,14:35:46,04,07,1, 11.9,1,1, 28.901, 10775.460, 354.639, 52871.633 23/08/09,14:35:46,05,07,1, 11.9,1,1, 28.901, 10775.475, 354.628, 52871.633 23/08/09,14:35:46,06,07,1, 11.9,1,1, 28.901, 10775.470, 354.615, 52871.643 23/08/09,14:35:46,07,07,1, 11.9,1,1, 28.901, 10775.490, 354.617, 52871.652 23/08/09,14:35:46,08,07,1, 11.9,1,1, 28.901, 10775.501, 354.604, 52871.659 23/08/09,14:35:46,09,07,1, 11.9,1,1, 28.901, 10775.499, 354.626, 52871.675 23/08/09,14:35:46,10,07,1, 11.9,1,1, 28.901, 10775.469, 354.615, 52871.676 23/08/09,14:35:46,11,07,1, 11.9,1,1, 28.901, 10775.486, 354.611, 52871.675 23/08/09,14:35:46,12,07,1, 11.9,1,1, 28.901, 10775.511, 354.628, 52871.675 23/08/09,14:35:46,13,07,1, 11.9,1,1, 28.901, 10775.504, 354.654, 52871.685 23/08/09,14:35:46,14,07,1, 11.9,1,1, 28.901, 10775.493, 354.622, 52871.682 23/08/09,14:35:46,15,07,1, 11.9,1,1, 28.901, 10775.508, 354.621, 52871.679 23/08/09,14:35:46,16,07,1, 11.9,1,1, 28.901, 10775.510, 354.644, 52871.651 23/08/09,14:35:46,17,07,1, 11.9,1,1, 28.901, 10775.516, 354.633, 52871.642 23/08/09,14:35:46,18,07,1, 11.9,1,1, 28.901, 10775.518, 354.650, 52871.652 23/08/09,14:35:46,19,07,1, 11.9,1,1, 28.901, 10775.510, 354.629, 52871.622 23/08/09,14:35:47,00,07,1, 11.9,1,1, 28.902, 10775.505, 354.629, 52871.622 23/08/09,14:35:47,01,07,1, 11.9,1,1, 28.902, 10775.490, 354.605, 52871.575 23/08/09,14:35:47,02,07,1, 11.9,1,1, 28.902, 10775.515, 354.651, 52871.640 23/08/09,14:35:47,03,07,1, 11.9,1,1, 28.902, 10775.530, 354.643, 52871.644 23/08/09,14:35:47,04,07,1, 11.9,1,1, 28.902, 10775.539, 354.628, 52871.633 23/08/09,14:35:47,05,07,1, 11.9,1,1, 28.902, 10775.536, 354.629, 52871.643 23/08/09,14:35:47,06,07,1, 11.9,1,1, 28.902, 10775.528, 354.654, 52871.613 23/08/09,14:35:47,07,07,1, 11.9,1,1, 28.902, 10775.540, 354.644, 52871.618 23/08/09,14:35:47,08,07,1, 11.9,1,1, 28.902, 10775.558, 354.667, 52871.662 23/08/09,14:35:47,09,07,1, 11.9,1,1, 28.902, 10775.577, 354.636, 52871.652 23/08/09,14:35:47,10,07,1, 11.9,1,1, 28.902, 10775.533, 354.641, 52871.653 23/08/09,14:35:47,11,07,1, 11.9,1,1, 28.902, 10775.551, 354.647, 52871.651 23/08/09,14:35:47,12,07,1, 11.9,1,1, 28.902, 10775.564, 354.650, 52871.647 23/08/09,14:35:47,13,07,1, 11.9,1,1, 28.902, 10775.556, 354.660, 52871.634 23/08/09,14:35:47,14,07,1, 11.9,1,1, 28.902, 10775.580, 354.662, 52871.621 23/08/09,14:35:47,15,07,1, 11.9,1,1, 28.902, 10775.582, 354.641, 52871.606 23/08/09,14:35:47,16,07,1, 11.9,1,1, 28.902, 10775.576, 354.639, 52871.592 23/08/09,14:35:47,17,07,1, 11.9,1,1, 28.902, 10775.586, 354.640, 52871.609 23/08/09,14:35:47,18,07,1, 11.9,1,1, 28.902, 10775.577, 354.655, 52871.616 23/08/09,14:35:47,19,07,1, 11.9,1,1, 28.902, 10775.577, 354.637, 52871.607 23/08/09,14:35:48,00,07,1, 11.9,1,1, 28.899, 10775.572, 354.637, 52871.607 23/08/09,14:35:48,01,07,1, 11.9,1,1, 28.899, 10775.580, 354.654, 52871.638 23/08/09,14:35:48,02,07,1, 11.9,1,1, 28.899, 10775.580, 354.663, 52871.613 23/08/09,14:35:48,03,07,1, 11.9,1,1, 28.899, 10775.589, 354.635, 52871.622 23/08/09,14:35:48,04,07,1, 11.9,1,1, 28.899, 10775.596, 354.671, 52871.667 23/08/09,14:35:48,05,07,1, 11.9,1,1, 28.899, 10775.593, 354.661, 52871.633 23/08/09,14:35:48,06,07,1, 11.9,1,1, 28.899, 10775.586, 354.658, 52871.657 23/08/09,14:35:48,07,07,1, 11.9,1,1, 28.899, 10775.604, 354.659, 52871.687 23/08/09,14:35:48,08,07,1, 11.9,1,1, 28.899, 10775.601, 354.659, 52871.653 23/08/09,14:35:48,09,07,1, 11.9,1,1, 28.899, 10775.598, 354.688, 52871.628 23/08/09,14:35:48,10,07,1, 11.9,1,1, 28.899, 10775.620, 354.670, 52871.625 23/08/09,14:35:48,11,07,1, 11.9,1,1, 28.899, 10775.629, 354.662, 52871.574 23/08/09,14:35:48,12,07,1, 11.9,1,1, 28.899, 10775.613, 354.675, 52871.620 23/08/09,14:35:48,13,07,1, 11.9,1,1, 28.899, 10775.614, 354.681, 52871.575 23/08/09,14:35:48,14,07,1, 11.9,1,1, 28.899, 10775.620, 354.662, 52871.601 23/08/09,14:35:48,15,07,1, 11.9,1,1, 28.899, 10775.629, 354.663, 52871.593 23/08/09,14:35:48,16,07,1, 11.9,1,1, 28.899, 10775.635, 354.691, 52871.609 23/08/09,14:35:48,17,07,1, 11.9,1,1, 28.899, 10775.630, 354.689, 52871.620 23/08/09,14:35:48,18,07,1, 11.9,1,1, 28.899, 10775.657, 354.662, 52871.642 23/08/09,14:35:48,19,07,1, 11.9,1,1, 28.899, 10775.657, 354.683, 52871.639 23/08/09,14:35:49,00,06,1, 11.8,1,1, 28.899, 10775.656, 354.683, 52871.639 23/08/09,14:35:49,01,06,1, 11.8,1,1, 28.899, 10775.649, 354.677, 52871.619 23/08/09,14:35:49,02,06,1, 11.8,1,1, 28.899, 10775.641, 354.670, 52871.648 23/08/09,14:35:49,03,06,1, 11.8,1,1, 28.899, 10775.656, 354.670, 52871.653 23/08/09,14:35:49,04,06,1, 11.8,1,1, 28.899, 10775.635, 354.690, 52871.618 23/08/09,14:35:49,05,06,1, 11.8,1,1, 28.899, 10775.671, 354.689, 52871.639 23/08/09,14:35:49,06,06,1, 11.8,1,1, 28.899, 10775.652, 354.683, 52871.626 23/08/09,14:35:49,07,06,1, 11.8,1,1, 28.899, 10775.682, 354.695, 52871.618 23/08/09,14:35:49,08,06,1, 11.8,1,1, 28.899, 10775.672, 354.689, 52871.647 23/08/09,14:35:49,09,06,1, 11.8,1,1, 28.899, 10775.662, 354.686, 52871.599 23/08/09,14:35:49,10,06,1, 11.8,1,1, 28.899, 10775.704, 354.699, 52871.593 23/08/09,14:35:49,11,06,1, 11.8,1,1, 28.899, 10775.712, 354.673, 52871.652 23/08/09,14:35:49,12,06,1, 11.8,1,1, 28.899, 10775.693, 354.684, 52871.642 23/08/09,14:35:49,13,06,1, 11.8,1,1, 28.899, 10775.694, 354.688, 52871.634 23/08/09,14:35:49,14,06,1, 11.8,1,1, 28.899, 10775.712, 354.659, 52871.644 23/08/09,14:35:49,15,06,1, 11.8,1,1, 28.899, 10775.693, 354.688, 52871.648 23/08/09,14:35:49,16,06,1, 11.8,1,1, 28.899, 10775.724, 354.686, 52871.682 23/08/09,14:35:49,17,06,1, 11.8,1,1, 28.899, 10775.729, 354.695, 52871.671 23/08/09,14:35:49,18,06,1, 11.8,1,1, 28.899, 10775.701, 354.699, 52871.650 23/08/09,14:35:49,19,06,1, 11.8,1,1, 28.899, 10775.720, 354.681, 52871.667 23/08/09,14:35:50,00,06,1, 11.9,1,1, 28.901, 10775.714, 354.681, 52871.667 23/08/09,14:35:50,01,06,1, 11.9,1,1, 28.901, 10775.709, 354.704, 52871.620 23/08/09,14:35:50,02,06,1, 11.9,1,1, 28.901, 10775.736, 354.716, 52871.664 23/08/09,14:35:50,03,06,1, 11.9,1,1, 28.901, 10775.755, 354.712, 52871.664 23/08/09,14:35:50,04,06,1, 11.9,1,1, 28.901, 10775.753, 354.691, 52871.636 23/08/09,14:35:50,05,06,1, 11.9,1,1, 28.901, 10775.769, 354.706, 52871.616 23/08/09,14:35:50,06,06,1, 11.9,1,1, 28.901, 10775.754, 354.683, 52871.593 23/08/09,14:35:50,07,06,1, 11.9,1,1, 28.901, 10775.771, 354.704, 52871.673 23/08/09,14:35:50,08,06,1, 11.9,1,1, 28.901, 10775.756, 354.724, 52871.663 23/08/09,14:35:50,09,06,1, 11.9,1,1, 28.901, 10775.791, 354.715, 52871.640 23/08/09,14:35:50,10,06,1, 11.9,1,1, 28.901, 10775.764, 354.712, 52871.661 23/08/09,14:35:50,11,06,1, 11.9,1,1, 28.901, 10775.758, 354.718, 52871.678 23/08/09,14:35:50,12,06,1, 11.9,1,1, 28.901, 10775.768, 354.685, 52871.676 23/08/09,14:35:50,13,06,1, 11.9,1,1, 28.901, 10775.754, 354.714, 52871.674 23/08/09,14:35:50,14,06,1, 11.9,1,1, 28.901, 10775.778, 354.739, 52871.663 23/08/09,14:35:50,15,06,1, 11.9,1,1, 28.901, 10775.786, 354.739, 52871.647 23/08/09,14:35:50,16,06,1, 11.9,1,1, 28.901, 10775.776, 354.733, 52871.663 23/08/09,14:35:50,17,06,1, 11.9,1,1, 28.901, 10775.790, 354.719, 52871.622 23/08/09,14:35:50,18,06,1, 11.9,1,1, 28.901, 10775.779, 354.734, 52871.631 23/08/09,14:35:50,19,06,1, 11.9,1,1, 28.901, 10775.762, 354.735, 52871.620 23/08/09,14:35:51,00,06,1, 11.9,1,1, 28.899, 10775.756, 354.735, 52871.620 23/08/09,14:35:51,01,06,1, 11.9,1,1, 28.899, 10775.810, 354.727, 52871.629 23/08/09,14:35:51,02,06,1, 11.9,1,1, 28.899, 10775.793, 354.737, 52871.621 23/08/09,14:35:51,03,06,1, 11.9,1,1, 28.899, 10775.780, 354.736, 52871.635 23/08/09,14:35:51,04,06,1, 11.9,1,1, 28.899, 10775.808, 354.712, 52871.637 23/08/09,14:35:51,05,06,1, 11.9,1,1, 28.899, 10775.802, 354.734, 52871.652 23/08/09,14:35:51,06,06,1, 11.9,1,1, 28.899, 10775.833, 354.744, 52871.679 23/08/09,14:35:51,07,06,1, 11.9,1,1, 28.899, 10775.810, 354.739, 52871.605 23/08/09,14:35:51,08,06,1, 11.9,1,1, 28.899, 10775.808, 354.735, 52871.623 23/08/09,14:35:51,09,06,1, 11.9,1,1, 28.899, 10775.782, 354.750, 52871.636 23/08/09,14:35:51,10,06,1, 11.9,1,1, 28.899, 10775.823, 354.745, 52871.607 23/08/09,14:35:51,11,06,1, 11.9,1,1, 28.899, 10775.830, 354.728, 52871.633 23/08/09,14:35:51,12,06,1, 11.9,1,1, 28.899, 10775.818, 354.758, 52871.619 23/08/09,14:35:51,13,06,1, 11.9,1,1, 28.899, 10775.823, 354.736, 52871.622 23/08/09,14:35:51,14,06,1, 11.9,1,1, 28.899, 10775.816, 354.741, 52871.616 23/08/09,14:35:51,15,06,1, 11.9,1,1, 28.899, 10775.832, 354.749, 52871.622 23/08/09,14:35:51,16,06,1, 11.9,1,1, 28.899, 10775.808, 354.745, 52871.602 23/08/09,14:35:51,17,06,1, 11.9,1,1, 28.899, 10775.795, 354.723, 52871.647 23/08/09,14:35:51,18,06,1, 11.9,1,1, 28.899, 10775.842, 354.731, 52871.640 23/08/09,14:35:51,19,06,1, 11.9,1,1, 28.899, 10775.846, 354.738, 52871.627 23/08/09,14:35:52,00,06,1, 11.9,1,1, 28.906, 10775.839, 354.738, 52871.627 23/08/09,14:35:52,01,06,1, 11.9,1,1, 28.906, 10775.819, 354.745, 52871.617 23/08/09,14:35:52,02,06,1, 11.9,1,1, 28.906, 10775.839, 354.744, 52871.659 23/08/09,14:35:52,03,06,1, 11.9,1,1, 28.906, 10775.829, 354.768, 52871.698 23/08/09,14:35:52,04,06,1, 11.9,1,1, 28.906, 10775.855, 354.764, 52871.679 23/08/09,14:35:52,05,06,1, 11.9,1,1, 28.906, 10775.839, 354.742, 52871.667 23/08/09,14:35:52,06,06,1, 11.9,1,1, 28.906, 10775.817, 354.753, 52871.680 23/08/09,14:35:52,07,06,1, 11.9,1,1, 28.906, 10775.844, 354.742, 52871.648 23/08/09,14:35:52,08,06,1, 11.9,1,1, 28.906, 10775.841, 354.771, 52871.643 23/08/09,14:35:52,09,06,1, 11.9,1,1, 28.906, 10775.833, 354.758, 52871.622 23/08/09,14:35:52,10,06,1, 11.9,1,1, 28.906, 10775.864, 354.732, 52871.651 23/08/09,14:35:52,11,06,1, 11.9,1,1, 28.906, 10775.851, 354.758, 52871.657 23/08/09,14:35:52,12,06,1, 11.9,1,1, 28.906, 10775.868, 354.747, 52871.653 23/08/09,14:35:52,13,06,1, 11.9,1,1, 28.906, 10775.856, 354.764, 52871.656 23/08/09,14:35:52,14,06,1, 11.9,1,1, 28.906, 10775.866, 354.775, 52871.640 23/08/09,14:35:52,15,06,1, 11.9,1,1, 28.906, 10775.849, 354.769, 52871.659 23/08/09,14:35:52,16,06,1, 11.9,1,1, 28.906, 10775.843, 354.779, 52871.629 23/08/09,14:35:52,17,06,1, 11.9,1,1, 28.906, 10775.852, 354.762, 52871.672 23/08/09,14:35:52,18,06,1, 11.9,1,1, 28.906, 10775.860, 354.792, 52871.647 23/08/09,14:35:52,19,06,1, 11.9,1,1, 28.906, 10775.849, 354.776, 52871.701 23/08/09,14:35:53,00,06,1, 11.9,1,1, 28.899, 10775.847, 354.776, 52871.701 23/08/09,14:35:53,01,06,1, 11.9,1,1, 28.899, 10775.895, 354.795, 52871.667 23/08/09,14:35:53,02,06,1, 11.9,1,1, 28.899, 10775.883, 354.757, 52871.636 23/08/09,14:35:53,03,06,1, 11.9,1,1, 28.899, 10775.849, 354.768, 52871.594 23/08/09,14:35:53,04,06,1, 11.9,1,1, 28.899, 10775.894, 354.778, 52871.680 23/08/09,14:35:53,05,06,1, 11.9,1,1, 28.899, 10775.865, 354.770, 52871.692 23/08/09,14:35:53,06,06,1, 11.9,1,1, 28.899, 10775.900, 354.764, 52871.606 23/08/09,14:35:53,07,06,1, 11.9,1,1, 28.899, 10775.900, 354.755, 52871.588 23/08/09,14:35:53,08,06,1, 11.9,1,1, 28.899, 10775.886, 354.739, 52871.651 23/08/09,14:35:53,09,06,1, 11.9,1,1, 28.899, 10775.891, 354.766, 52871.633 23/08/09,14:35:53,10,06,1, 11.9,1,1, 28.899, 10775.883, 354.787, 52871.638 23/08/09,14:35:53,11,06,1, 11.9,1,1, 28.899, 10775.904, 354.791, 52871.670 23/08/09,14:35:53,12,06,1, 11.9,1,1, 28.899, 10775.910, 354.782, 52871.639 23/08/09,14:35:53,13,06,1, 11.9,1,1, 28.899, 10775.891, 354.775, 52871.658 23/08/09,14:35:53,14,06,1, 11.9,1,1, 28.899, 10775.912, 354.820, 52871.660 23/08/09,14:35:53,15,06,1, 11.9,1,1, 28.899, 10775.891, 354.806, 52871.670 23/08/09,14:35:53,16,06,1, 11.9,1,1, 28.899, 10775.902, 354.826, 52871.718 23/08/09,14:35:53,17,06,1, 11.9,1,1, 28.899, 10775.918, 354.812, 52871.675 23/08/09,14:35:53,18,06,1, 11.9,1,1, 28.899, 10775.895, 354.795, 52871.699 23/08/09,14:35:53,19,06,1, 11.9,1,1, 28.899, 10775.929, 354.804, 52871.644 23/08/09,14:35:54,00,06,1, 11.9,1,1, 28.902, 10775.923, 354.804, 52871.644 23/08/09,14:35:54,01,06,1, 11.9,1,1, 28.902, 10775.926, 354.802, 52871.649 23/08/09,14:35:54,02,06,1, 11.9,1,1, 28.902, 10775.917, 354.804, 52871.637 23/08/09,14:35:54,03,06,1, 11.9,1,1, 28.902, 10775.883, 354.815, 52871.642 23/08/09,14:35:54,04,06,1, 11.9,1,1, 28.902, 10775.923, 354.818, 52871.610 23/08/09,14:35:54,05,06,1, 11.9,1,1, 28.902, 10775.927, 354.806, 52871.657 23/08/09,14:35:54,06,06,1, 11.9,1,1, 28.902, 10775.910, 354.821, 52871.625 23/08/09,14:35:54,07,06,1, 11.9,1,1, 28.902, 10775.904, 354.796, 52871.668 23/08/09,14:35:54,08,06,1, 11.9,1,1, 28.902, 10775.894, 354.810, 52871.666 23/08/09,14:35:54,09,06,1, 11.9,1,1, 28.902, 10775.919, 354.802, 52871.660 23/08/09,14:35:54,10,06,1, 11.9,1,1, 28.902, 10775.901, 354.827, 52871.690 23/08/09,14:35:54,11,06,1, 11.9,1,1, 28.902, 10775.921, 354.839, 52871.701 23/08/09,14:35:54,12,06,1, 11.9,1,1, 28.902, 10775.903, 354.826, 52871.649 23/08/09,14:35:54,13,06,1, 11.9,1,1, 28.902, 10775.909, 354.837, 52871.693 23/08/09,14:35:54,14,06,1, 11.9,1,1, 28.902, 10775.935, 354.843, 52871.699 23/08/09,14:35:54,15,06,1, 11.9,1,1, 28.902, 10775.926, 354.841, 52871.688 23/08/09,14:35:54,16,06,1, 11.9,1,1, 28.902, 10775.926, 354.840, 52871.690 23/08/09,14:35:54,17,06,1, 11.9,1,1, 28.902, 10775.931, 354.821, 52871.683 23/08/09,14:35:54,18,06,1, 11.9,1,1, 28.902, 10775.924, 354.851, 52871.661 23/08/09,14:35:54,19,06,1, 11.9,1,1, 28.902, 10775.901, 354.849, 52871.659 23/08/09,14:35:55,00,07,1, 11.9,1,1, 28.903, 10775.898, 354.849, 52871.659 23/08/09,14:35:55,01,07,1, 11.9,1,1, 28.903, 10775.924, 354.846, 52871.638 23/08/09,14:35:55,02,07,1, 11.9,1,1, 28.903, 10775.932, 354.855, 52871.688 23/08/09,14:35:55,03,07,1, 11.9,1,1, 28.903, 10775.945, 354.866, 52871.713 23/08/09,14:35:55,04,07,1, 11.9,1,1, 28.903, 10775.947, 354.865, 52871.709 23/08/09,14:35:55,05,07,1, 11.9,1,1, 28.903, 10775.923, 354.847, 52871.707 23/08/09,14:35:55,06,07,1, 11.9,1,1, 28.903, 10775.941, 354.853, 52871.704 23/08/09,14:35:55,07,07,1, 11.9,1,1, 28.903, 10775.958, 354.842, 52871.705 23/08/09,14:35:55,08,07,1, 11.9,1,1, 28.903, 10775.945, 354.882, 52871.736 23/08/09,14:35:55,09,07,1, 11.9,1,1, 28.903, 10775.949, 354.880, 52871.693 23/08/09,14:35:55,10,07,1, 11.9,1,1, 28.903, 10775.928, 354.869, 52871.711 23/08/09,14:35:55,11,07,1, 11.9,1,1, 28.903, 10775.943, 354.865, 52871.706 23/08/09,14:35:55,12,07,1, 11.9,1,1, 28.903, 10775.953, 354.889, 52871.700 23/08/09,14:35:55,13,07,1, 11.9,1,1, 28.903, 10775.942, 354.861, 52871.711 23/08/09,14:35:55,14,07,1, 11.9,1,1, 28.903, 10775.932, 354.889, 52871.712 23/08/09,14:35:55,15,07,1, 11.9,1,1, 28.903, 10775.923, 354.878, 52871.710 23/08/09,14:35:55,16,07,1, 11.9,1,1, 28.903, 10775.948, 354.885, 52871.705 23/08/09,14:35:55,17,07,1, 11.9,1,1, 28.903, 10775.913, 354.885, 52871.688 23/08/09,14:35:55,18,07,1, 11.9,1,1, 28.903, 10775.930, 354.893, 52871.691 23/08/09,14:35:55,19,07,1, 11.9,1,1, 28.903, 10775.917, 354.902, 52871.675 23/08/09,14:35:56,00,07,1, 11.8,1,1, 28.904, 10775.914, 354.902, 52871.675 23/08/09,14:35:56,01,07,1, 11.8,1,1, 28.904, 10775.950, 354.926, 52871.719 23/08/09,14:35:56,02,07,1, 11.8,1,1, 28.904, 10775.940, 354.922, 52871.761 23/08/09,14:35:56,03,07,1, 11.8,1,1, 28.904, 10775.947, 354.948, 52871.697 23/08/09,14:35:56,04,07,1, 11.8,1,1, 28.904, 10775.944, 354.939, 52871.702 23/08/09,14:35:56,05,07,1, 11.8,1,1, 28.904, 10775.940, 354.943, 52871.699 23/08/09,14:35:56,06,07,1, 11.8,1,1, 28.904, 10775.940, 354.940, 52871.716 23/08/09,14:35:56,07,07,1, 11.8,1,1, 28.904, 10775.927, 354.928, 52871.673 23/08/09,14:35:56,08,07,1, 11.8,1,1, 28.904, 10775.932, 354.957, 52871.670 23/08/09,14:35:56,09,07,1, 11.8,1,1, 28.904, 10775.934, 354.947, 52871.687 23/08/09,14:35:56,10,07,1, 11.8,1,1, 28.904, 10775.942, 354.961, 52871.685 23/08/09,14:35:56,11,07,1, 11.8,1,1, 28.904, 10775.984, 354.945, 52871.671 23/08/09,14:35:56,12,07,1, 11.8,1,1, 28.904, 10775.954, 354.951, 52871.652 23/08/09,14:35:56,13,07,1, 11.8,1,1, 28.904, 10775.947, 354.955, 52871.680 23/08/09,14:35:56,14,07,1, 11.8,1,1, 28.904, 10775.962, 354.931, 52871.683 23/08/09,14:35:56,15,07,1, 11.8,1,1, 28.904, 10775.949, 354.968, 52871.717 23/08/09,14:35:56,16,07,1, 11.8,1,1, 28.904, 10775.941, 354.971, 52871.716 23/08/09,14:35:56,17,07,1, 11.8,1,1, 28.904, 10775.961, 354.974, 52871.728 23/08/09,14:35:56,18,07,1, 11.8,1,1, 28.904, 10775.953, 354.974, 52871.734 23/08/09,14:35:56,19,07,1, 11.8,1,1, 28.904, 10775.949, 354.985, 52871.726 23/08/09,14:35:57,00,07,1, 12.0,1,1, 28.903, 10775.948, 354.985, 52871.726 23/08/09,14:35:57,01,07,1, 12.0,1,1, 28.903, 10775.952, 354.995, 52871.730 23/08/09,14:35:57,02,07,1, 12.0,1,1, 28.903, 10775.977, 355.003, 52871.929 23/08/09,14:35:57,03,07,1, 12.0,1,1, 28.903, 10775.977, 355.004, 52871.893 23/08/09,14:35:57,04,07,1, 12.0,1,1, 28.903, 10775.980, 355.010, 52871.849 23/08/09,14:35:57,05,07,1, 12.0,1,1, 28.903, 10775.975, 355.028, 52871.877 23/08/09,14:35:57,06,07,1, 12.0,1,1, 28.903, 10775.979, 355.022, 52871.893 23/08/09,14:35:57,07,07,1, 12.0,1,1, 28.903, 10775.943, 355.009, 52871.943 23/08/09,14:35:57,08,07,1, 12.0,1,1, 28.903, 10775.955, 355.023, 52871.911 23/08/09,14:35:57,09,07,1, 12.0,1,1, 28.903, 10775.963, 355.011, 52871.886 23/08/09,14:35:57,10,07,1, 12.0,1,1, 28.903, 10775.959, 355.016, 52871.891 23/08/09,14:35:57,11,07,1, 12.0,1,1, 28.903, 10775.970, 355.013, 52871.915 23/08/09,14:35:57,12,07,1, 12.0,1,1, 28.903, 10775.989, 355.021, 52871.928 23/08/09,14:35:57,13,07,1, 12.0,1,1, 28.903, 10775.967, 355.021, 52871.900 23/08/09,14:35:57,14,07,1, 12.0,1,1, 28.903, 10775.982, 355.045, 52871.949 23/08/09,14:35:57,15,07,1, 12.0,1,1, 28.903, 10775.980, 355.031, 52871.932 23/08/09,14:35:57,16,07,1, 12.0,1,1, 28.903, 10775.993, 355.039, 52871.924 23/08/09,14:35:57,17,07,1, 12.0,1,1, 28.903, 10775.976, 355.046, 52871.936 23/08/09,14:35:57,18,07,1, 12.0,1,1, 28.903, 10775.980, 355.052, 52871.906 23/08/09,14:35:57,19,07,1, 12.0,1,1, 28.903, 10775.996, 355.050, 52871.911 23/08/09,14:35:58,00,07,1, 11.9,1,1, 28.907, 10775.989, 355.050, 52871.911 23/08/09,14:35:58,01,07,1, 11.9,1,1, 28.907, 10775.989, 355.045, 52871.918 23/08/09,14:35:58,02,07,1, 11.9,1,1, 28.907, 10775.955, 355.061, 52871.921 23/08/09,14:35:58,03,07,1, 11.9,1,1, 28.907, 10775.998, 355.064, 52871.875 23/08/09,14:35:58,04,07,1, 11.9,1,1, 28.907, 10775.998, 355.067, 52871.927 23/08/09,14:35:58,05,07,1, 11.9,1,1, 28.907, 10775.971, 355.063, 52871.911 23/08/09,14:35:58,06,07,1, 11.9,1,1, 28.907, 10775.992, 355.047, 52871.891 23/08/09,14:35:58,07,07,1, 11.9,1,1, 28.907, 10775.981, 355.077, 52871.942 23/08/09,14:35:58,08,07,1, 11.9,1,1, 28.907, 10776.009, 355.092, 52871.949 23/08/09,14:35:58,09,07,1, 11.9,1,1, 28.907, 10775.998, 355.094, 52871.943 23/08/09,14:35:58,10,07,1, 11.9,1,1, 28.907, 10775.980, 355.083, 52871.992 23/08/09,14:35:58,11,07,1, 11.9,1,1, 28.907, 10775.984, 355.110, 52871.976 23/08/09,14:35:58,12,07,1, 11.9,1,1, 28.907, 10775.985, 355.092, 52871.982 23/08/09,14:35:58,13,07,1, 11.9,1,1, 28.907, 10775.969, 355.106, 52871.967 23/08/09,14:35:58,14,07,1, 11.9,1,1, 28.907, 10775.998, 355.085, 52871.966 23/08/09,14:35:58,15,07,1, 11.9,1,1, 28.907, 10775.972, 355.121, 52871.977 23/08/09,14:35:58,16,07,1, 11.9,1,1, 28.907, 10776.003, 355.109, 52871.936 23/08/09,14:35:58,17,07,1, 11.9,1,1, 28.907, 10775.978, 355.117, 52871.926 23/08/09,14:35:58,18,07,1, 11.9,1,1, 28.907, 10776.003, 355.127, 52871.950 23/08/09,14:35:58,19,07,1, 11.9,1,1, 28.907, 10776.005, 355.104, 52871.982 23/08/09,14:35:59,00,07,1, 11.9,1,1, 28.909, 10775.998, 355.104, 52871.982 23/08/09,14:35:59,01,07,1, 11.9,1,1, 28.909, 10775.987, 355.115, 52871.984 23/08/09,14:35:59,02,07,1, 11.9,1,1, 28.909, 10776.001, 355.138, 52871.983 23/08/09,14:35:59,03,07,1, 11.9,1,1, 28.909, 10775.994, 355.113, 52871.977 23/08/09,14:35:59,04,07,1, 11.9,1,1, 28.909, 10775.980, 355.134, 52871.950 23/08/09,14:35:59,05,07,1, 11.9,1,1, 28.909, 10776.000, 355.119, 52871.968 23/08/09,14:35:59,06,07,1, 11.9,1,1, 28.909, 10776.033, 355.137, 52871.963 23/08/09,14:35:59,07,07,1, 11.9,1,1, 28.909, 10775.997, 355.158, 52872.010 23/08/09,14:35:59,08,07,1, 11.9,1,1, 28.909, 10776.001, 355.170, 52871.988 23/08/09,14:35:59,09,07,1, 11.9,1,1, 28.909, 10775.982, 355.175, 52871.972 23/08/09,14:35:59,10,07,1, 11.9,1,1, 28.909, 10776.032, 355.182, 52871.996 23/08/09,14:35:59,11,07,1, 11.9,1,1, 28.909, 10775.988, 355.181, 52871.950 23/08/09,14:35:59,12,07,1, 11.9,1,1, 28.909, 10775.981, 355.190, 52871.979 23/08/09,14:35:59,13,07,1, 11.9,1,1, 28.909, 10776.004, 355.176, 52871.958 23/08/09,14:35:59,14,07,1, 11.9,1,1, 28.909, 10776.013, 355.167, 52871.962 23/08/09,14:35:59,15,07,1, 11.9,1,1, 28.909, 10776.027, 355.189, 52871.984 23/08/09,14:35:59,16,07,1, 11.9,1,1, 28.909, 10776.013, 355.187, 52871.954 23/08/09,14:35:59,17,07,1, 11.9,1,1, 28.909, 10776.015, 355.211, 52871.953 23/08/09,14:35:59,18,07,1, 11.9,1,1, 28.909, 10775.998, 355.174, 52871.986 23/08/09,14:35:59,19,07,1, 11.9,1,1, 28.909, 10776.002, 355.186, 52871.968 23/08/09,14:36:00,00,07,1, 11.9,1,1, 28.906, 10775.998, 355.186, 52871.968 23/08/09,14:36:00,01,07,1, 11.9,1,1, 28.906, 10776.003, 355.209, 52872.006 23/08/09,14:36:00,02,07,1, 11.9,1,1, 28.906, 10775.986, 355.171, 52871.763 23/08/09,14:36:00,03,07,1, 11.9,1,1, 28.906, 10775.976, 355.194, 52871.844 23/08/09,14:36:00,04,07,1, 11.9,1,1, 28.906, 10775.979, 355.164, 52871.830 23/08/09,14:36:00,05,07,1, 11.9,1,1, 28.906, 10776.005, 355.179, 52871.799 23/08/09,14:36:00,06,07,1, 11.9,1,1, 28.906, 10775.972, 355.168, 52871.768 23/08/09,14:36:00,07,07,1, 11.9,1,1, 28.906, 10776.004, 355.163, 52871.748 23/08/09,14:36:00,08,07,1, 11.9,1,1, 28.906, 10775.988, 355.178, 52871.708 23/08/09,14:36:00,09,07,1, 11.9,1,1, 28.906, 10775.991, 355.179, 52871.783 23/08/09,14:36:00,10,07,1, 11.9,1,1, 28.906, 10775.997, 355.189, 52871.777 23/08/09,14:36:00,11,07,1, 11.9,1,1, 28.906, 10776.001, 355.212, 52871.767 23/08/09,14:36:00,12,07,1, 11.9,1,1, 28.906, 10776.012, 355.232, 52871.753 23/08/09,14:36:00,13,07,1, 11.9,1,1, 28.906, 10775.997, 355.209, 52871.753 23/08/09,14:36:00,14,07,1, 11.9,1,1, 28.906, 10775.982, 355.202, 52871.740 23/08/09,14:36:00,15,07,1, 11.9,1,1, 28.906, 10776.009, 355.196, 52871.744 23/08/09,14:36:00,16,07,1, 11.9,1,1, 28.906, 10775.991, 355.221, 52871.757 23/08/09,14:36:00,17,07,1, 11.9,1,1, 28.906, 10775.999, 355.237, 52871.759 23/08/09,14:36:00,18,07,1, 11.9,1,1, 28.906, 10776.010, 355.229, 52871.806 23/08/09,14:36:00,19,07,1, 11.9,1,1, 28.906, 10775.999, 355.238, 52871.822 23/08/09,14:36:01,00,06,1, 11.9,1,1, 28.909, 10775.998, 355.238, 52871.822 23/08/09,14:36:01,01,06,1, 11.9,1,1, 28.909, 10776.005, 355.241, 52871.777 23/08/09,14:36:01,02,06,1, 11.9,1,1, 28.909, 10775.978, 355.217, 52871.792 23/08/09,14:36:01,03,06,1, 11.9,1,1, 28.909, 10776.006, 355.255, 52871.764 23/08/09,14:36:01,04,06,1, 11.9,1,1, 28.909, 10775.999, 355.254, 52871.761 23/08/09,14:36:01,05,06,1, 11.9,1,1, 28.909, 10775.981, 355.255, 52871.776 23/08/09,14:36:01,06,06,1, 11.9,1,1, 28.909, 10776.013, 355.281, 52871.786 23/08/09,14:36:01,07,06,1, 11.9,1,1, 28.909, 10776.005, 355.268, 52871.796 23/08/09,14:36:01,08,06,1, 11.9,1,1, 28.909, 10776.007, 355.279, 52871.822 23/08/09,14:36:01,09,06,1, 11.9,1,1, 28.909, 10776.005, 355.253, 52871.789 23/08/09,14:36:01,10,06,1, 11.9,1,1, 28.909, 10775.982, 355.261, 52871.769 23/08/09,14:36:01,11,06,1, 11.9,1,1, 28.909, 10776.019, 355.261, 52871.823 23/08/09,14:36:01,12,06,1, 11.9,1,1, 28.909, 10776.019, 355.270, 52871.780 23/08/09,14:36:01,13,06,1, 11.9,1,1, 28.909, 10776.006, 355.258, 52871.832 23/08/09,14:36:01,14,06,1, 11.9,1,1, 28.909, 10776.020, 355.285, 52871.783 23/08/09,14:36:01,15,06,1, 11.9,1,1, 28.909, 10776.009, 355.289, 52871.808 23/08/09,14:36:01,16,06,1, 11.9,1,1, 28.909, 10776.018, 355.309, 52871.779 23/08/09,14:36:01,17,06,1, 11.9,1,1, 28.909, 10775.997, 355.272, 52871.801 23/08/09,14:36:01,18,06,1, 11.9,1,1, 28.909, 10775.990, 355.290, 52871.799 23/08/09,14:36:01,19,06,1, 11.9,1,1, 28.909, 10776.017, 355.291, 52871.791 23/08/09,14:36:02,00,06,1, 11.9,1,1, 28.911, 10776.014, 355.291, 52871.791 23/08/09,14:36:02,01,06,1, 11.9,1,1, 28.911, 10776.008, 355.322, 52871.813 23/08/09,14:36:02,02,06,1, 11.9,1,1, 28.911, 10776.000, 355.319, 52871.811 23/08/09,14:36:02,03,06,1, 11.9,1,1, 28.911, 10776.027, 355.294, 52871.803 23/08/09,14:36:02,04,06,1, 11.9,1,1, 28.911, 10776.011, 355.307, 52871.787 23/08/09,14:36:02,05,06,1, 11.9,1,1, 28.911, 10776.025, 355.284, 52871.775 23/08/09,14:36:02,06,06,1, 11.9,1,1, 28.911, 10776.040, 355.293, 52871.842 23/08/09,14:36:02,07,06,1, 11.9,1,1, 28.911, 10775.989, 355.321, 52871.821 23/08/09,14:36:02,08,06,1, 11.9,1,1, 28.911, 10776.008, 355.316, 52871.814 23/08/09,14:36:02,09,06,1, 11.9,1,1, 28.911, 10776.013, 355.325, 52871.826 23/08/09,14:36:02,10,06,1, 11.9,1,1, 28.911, 10776.014, 355.296, 52871.834 23/08/09,14:36:02,11,06,1, 11.9,1,1, 28.911, 10776.003, 355.331, 52871.816 23/08/09,14:36:02,12,06,1, 11.9,1,1, 28.911, 10775.991, 355.313, 52871.782 23/08/09,14:36:02,13,06,1, 11.9,1,1, 28.911, 10776.014, 355.315, 52871.841 23/08/09,14:36:02,14,06,1, 11.9,1,1, 28.911, 10776.023, 355.333, 52871.809 23/08/09,14:36:02,15,06,1, 11.9,1,1, 28.911, 10776.014, 355.347, 52871.813 23/08/09,14:36:02,16,06,1, 11.9,1,1, 28.911, 10776.010, 355.365, 52871.790 23/08/09,14:36:02,17,06,1, 11.9,1,1, 28.911, 10776.019, 355.351, 52871.808 23/08/09,14:36:02,18,06,1, 11.9,1,1, 28.911, 10776.008, 355.341, 52871.779 23/08/09,14:36:02,19,06,1, 11.9,1,1, 28.911, 10776.005, 355.335, 52871.786 23/08/09,14:36:03,00,05,1, 11.9,1,1, 28.911, 10775.998, 355.335, 52871.786 23/08/09,14:36:03,01,05,1, 11.9,1,1, 28.911, 10776.006, 355.359, 52871.798 23/08/09,14:36:03,02,05,1, 11.9,1,1, 28.911, 10776.006, 355.383, 52871.826 23/08/09,14:36:03,03,05,1, 11.9,1,1, 28.911, 10776.001, 355.373, 52871.851 23/08/09,14:36:03,04,05,1, 11.9,1,1, 28.911, 10775.998, 355.348, 52871.822 23/08/09,14:36:03,05,05,1, 11.9,1,1, 28.911, 10775.995, 355.373, 52871.834 23/08/09,14:36:03,06,05,1, 11.9,1,1, 28.911, 10775.985, 355.348, 52871.845 23/08/09,14:36:03,07,05,1, 11.9,1,1, 28.911, 10776.018, 355.360, 52871.855 23/08/09,14:36:03,08,05,1, 11.9,1,1, 28.911, 10775.984, 355.372, 52871.851 23/08/09,14:36:03,09,05,1, 11.9,1,1, 28.911, 10776.041, 355.386, 52871.856 23/08/09,14:36:03,10,05,1, 11.9,1,1, 28.911, 10776.001, 355.372, 52871.821 23/08/09,14:36:03,11,05,1, 11.9,1,1, 28.911, 10776.003, 355.347, 52871.833 23/08/09,14:36:03,12,05,1, 11.9,1,1, 28.911, 10776.017, 355.378, 52871.787 23/08/09,14:36:03,13,05,1, 11.9,1,1, 28.911, 10776.007, 355.361, 52871.806 23/08/09,14:36:03,14,05,1, 11.9,1,1, 28.911, 10775.992, 355.395, 52871.858 23/08/09,14:36:03,15,05,1, 11.9,1,1, 28.911, 10776.007, 355.366, 52871.821 23/08/09,14:36:03,16,05,1, 11.9,1,1, 28.911, 10776.009, 355.383, 52871.822 23/08/09,14:36:03,17,05,1, 11.9,1,1, 28.911, 10776.013, 355.412, 52871.842 23/08/09,14:36:03,18,05,1, 11.9,1,1, 28.911, 10776.013, 355.394, 52871.839 23/08/09,14:36:03,19,05,1, 11.9,1,1, 28.911, 10775.990, 355.402, 52871.827 23/08/09,14:36:04,00,05,1, 11.9,1,1, 28.909, 10775.989, 355.402, 52871.827 23/08/09,14:36:04,01,05,1, 11.9,1,1, 28.909, 10776.000, 355.397, 52871.853 23/08/09,14:36:04,02,05,1, 11.9,1,1, 28.909, 10775.999, 355.398, 52871.854 23/08/09,14:36:04,03,05,1, 11.9,1,1, 28.909, 10776.009, 355.397, 52871.857 23/08/09,14:36:04,04,05,1, 11.9,1,1, 28.909, 10775.991, 355.418, 52871.848 23/08/09,14:36:04,05,05,1, 11.9,1,1, 28.909, 10776.003, 355.430, 52871.875 23/08/09,14:36:04,06,05,1, 11.9,1,1, 28.909, 10776.022, 355.437, 52871.835 23/08/09,14:36:04,07,05,1, 11.9,1,1, 28.909, 10776.018, 355.440, 52871.879 23/08/09,14:36:04,08,05,1, 11.9,1,1, 28.909, 10776.026, 355.434, 52871.845 23/08/09,14:36:04,09,05,1, 11.9,1,1, 28.909, 10776.029, 355.414, 52871.835 23/08/09,14:36:04,10,05,1, 11.9,1,1, 28.909, 10776.016, 355.427, 52871.828 23/08/09,14:36:04,11,05,1, 11.9,1,1, 28.909, 10775.998, 355.418, 52871.869 23/08/09,14:36:04,12,05,1, 11.9,1,1, 28.909, 10776.001, 355.420, 52871.874 23/08/09,14:36:04,13,05,1, 11.9,1,1, 28.909, 10776.010, 355.429, 52871.871 23/08/09,14:36:04,14,05,1, 11.9,1,1, 28.909, 10775.997, 355.437, 52871.898 23/08/09,14:36:04,15,05,1, 11.9,1,1, 28.909, 10775.994, 355.437, 52871.857 23/08/09,14:36:04,16,05,1, 11.9,1,1, 28.909, 10776.009, 355.436, 52871.907 23/08/09,14:36:04,17,05,1, 11.9,1,1, 28.909, 10776.000, 355.451, 52871.899 23/08/09,14:36:04,18,05,1, 11.9,1,1, 28.909, 10776.022, 355.422, 52871.866 23/08/09,14:36:04,19,05,1, 11.9,1,1, 28.909, 10776.001, 355.439, 52871.892 23/08/09,14:36:05,00,05,1, 11.9,1,1, 28.911, 10775.998, 355.439, 52871.892 23/08/09,14:36:05,01,05,1, 11.9,1,1, 28.911, 10775.990, 355.466, 52871.859 23/08/09,14:36:05,02,05,1, 11.9,1,1, 28.911, 10776.015, 355.464, 52871.885 23/08/09,14:36:05,03,05,1, 11.9,1,1, 28.911, 10775.989, 355.448, 52871.818 23/08/09,14:36:05,04,05,1, 11.9,1,1, 28.911, 10776.012, 355.456, 52871.865 23/08/09,14:36:05,05,05,1, 11.9,1,1, 28.911, 10775.994, 355.439, 52871.843 23/08/09,14:36:05,06,05,1, 11.9,1,1, 28.911, 10775.996, 355.457, 52871.826 23/08/09,14:36:05,07,05,1, 11.9,1,1, 28.911, 10776.032, 355.467, 52871.854 23/08/09,14:36:05,08,05,1, 11.9,1,1, 28.911, 10775.992, 355.458, 52871.883 23/08/09,14:36:05,09,05,1, 11.9,1,1, 28.911, 10776.005, 355.451, 52871.828 23/08/09,14:36:05,10,05,1, 11.9,1,1, 28.911, 10776.021, 355.479, 52871.866 23/08/09,14:36:05,11,05,1, 11.9,1,1, 28.911, 10776.004, 355.483, 52871.856 23/08/09,14:36:05,12,05,1, 11.9,1,1, 28.911, 10776.017, 355.495, 52871.906 23/08/09,14:36:05,13,05,1, 11.9,1,1, 28.911, 10776.014, 355.486, 52871.908 23/08/09,14:36:05,14,05,1, 11.9,1,1, 28.911, 10776.017, 355.492, 52871.903 23/08/09,14:36:05,15,05,1, 11.9,1,1, 28.911, 10776.012, 355.491, 52871.878 23/08/09,14:36:05,16,05,1, 11.9,1,1, 28.911, 10775.999, 355.499, 52871.881 23/08/09,14:36:05,17,05,1, 11.9,1,1, 28.911, 10775.993, 355.510, 52871.867 23/08/09,14:36:05,18,05,1, 11.9,1,1, 28.911, 10776.032, 355.521, 52871.893 23/08/09,14:36:05,19,05,1, 11.9,1,1, 28.911, 10776.025, 355.512, 52871.864 23/08/09,14:36:06,00,05,1, 11.9,1,1, 28.910, 10776.023, 355.512, 52871.864 23/08/09,14:36:06,01,05,1, 11.9,1,1, 28.910, 10775.996, 355.545, 52871.872 23/08/09,14:36:06,02,05,1, 11.9,1,1, 28.910, 10775.994, 355.526, 52871.869 23/08/09,14:36:06,03,05,1, 11.9,1,1, 28.910, 10775.990, 355.521, 52871.896 23/08/09,14:36:06,04,05,1, 11.9,1,1, 28.910, 10776.003, 355.529, 52871.897 23/08/09,14:36:06,05,05,1, 11.9,1,1, 28.910, 10775.995, 355.522, 52871.893 23/08/09,14:36:06,06,05,1, 11.9,1,1, 28.910, 10775.998, 355.511, 52871.911 23/08/09,14:36:06,07,05,1, 11.9,1,1, 28.910, 10775.996, 355.524, 52871.897 23/08/09,14:36:06,08,05,1, 11.9,1,1, 28.910, 10776.018, 355.532, 52871.866 23/08/09,14:36:06,09,05,1, 11.9,1,1, 28.910, 10775.996, 355.531, 52871.941 23/08/09,14:36:06,10,05,1, 11.9,1,1, 28.910, 10776.008, 355.526, 52871.900 23/08/09,14:36:06,11,05,1, 11.9,1,1, 28.910, 10775.995, 355.544, 52871.911 23/08/09,14:36:06,12,05,1, 11.9,1,1, 28.910, 10776.009, 355.513, 52871.888 23/08/09,14:36:06,13,05,1, 11.9,1,1, 28.910, 10775.992, 355.529, 52871.878 23/08/09,14:36:06,14,05,1, 11.9,1,1, 28.910, 10776.008, 355.539, 52871.852 23/08/09,14:36:06,15,05,1, 11.9,1,1, 28.910, 10775.991, 355.549, 52871.857 23/08/09,14:36:06,16,05,1, 11.9,1,1, 28.910, 10775.991, 355.551, 52871.888 23/08/09,14:36:06,17,05,1, 11.9,1,1, 28.910, 10776.010, 355.576, 52871.848 23/08/09,14:36:06,18,05,1, 11.9,1,1, 28.910, 10775.985, 355.549, 52871.855 23/08/09,14:36:06,19,05,1, 11.9,1,1, 28.910, 10775.966, 355.568, 52871.872 23/08/09,14:36:07,00,05,1, 12.0,1,1, 28.906, 10775.964, 355.568, 52871.872 23/08/09,14:36:07,01,05,1, 12.0,1,1, 28.906, 10776.016, 355.570, 52871.886 23/08/09,14:36:07,02,05,1, 12.0,1,1, 28.906, 10776.009, 355.581, 52871.932 23/08/09,14:36:07,03,05,1, 12.0,1,1, 28.906, 10776.021, 355.576, 52871.870 23/08/09,14:36:07,04,05,1, 12.0,1,1, 28.906, 10776.004, 355.569, 52871.925 23/08/09,14:36:07,05,05,1, 12.0,1,1, 28.906, 10776.024, 355.586, 52871.905 23/08/09,14:36:07,06,05,1, 12.0,1,1, 28.906, 10775.994, 355.558, 52871.903 23/08/09,14:36:07,07,05,1, 12.0,1,1, 28.906, 10776.018, 355.596, 52871.920 23/08/09,14:36:07,08,05,1, 12.0,1,1, 28.906, 10776.008, 355.592, 52871.928 23/08/09,14:36:07,09,05,1, 12.0,1,1, 28.906, 10776.001, 355.568, 52871.868 23/08/09,14:36:07,10,05,1, 12.0,1,1, 28.906, 10776.013, 355.548, 52871.855 23/08/09,14:36:07,11,05,1, 12.0,1,1, 28.906, 10775.987, 355.579, 52871.881 23/08/09,14:36:07,12,05,1, 12.0,1,1, 28.906, 10775.997, 355.606, 52871.849 23/08/09,14:36:07,13,05,1, 12.0,1,1, 28.906, 10776.004, 355.596, 52871.895 23/08/09,14:36:07,14,05,1, 12.0,1,1, 28.906, 10776.028, 355.586, 52871.929 23/08/09,14:36:07,15,05,1, 12.0,1,1, 28.906, 10776.014, 355.583, 52871.867 23/08/09,14:36:07,16,05,1, 12.0,1,1, 28.906, 10776.003, 355.608, 52871.892 23/08/09,14:36:07,17,05,1, 12.0,1,1, 28.906, 10776.004, 355.598, 52871.892 23/08/09,14:36:07,18,05,1, 12.0,1,1, 28.906, 10776.024, 355.622, 52871.911 23/08/09,14:36:07,19,05,1, 12.0,1,1, 28.906, 10776.035, 355.631, 52871.905 23/08/09,14:36:08,00,05,1, 11.8,1,1, 28.915, 10776.031, 355.631, 52871.905 23/08/09,14:36:08,01,05,1, 11.8,1,1, 28.915, 10776.013, 355.635, 52871.873 23/08/09,14:36:08,02,05,1, 11.8,1,1, 28.915, 10776.031, 355.643, 52871.913 23/08/09,14:36:08,03,05,1, 11.8,1,1, 28.915, 10776.038, 355.635, 52871.872 23/08/09,14:36:08,04,05,1, 11.8,1,1, 28.915, 10776.023, 355.653, 52871.909 23/08/09,14:36:08,05,05,1, 11.8,1,1, 28.915, 10776.014, 355.598, 52871.895 23/08/09,14:36:08,06,05,1, 11.8,1,1, 28.915, 10776.029, 355.618, 52871.848 23/08/09,14:36:08,07,05,1, 11.8,1,1, 28.915, 10776.021, 355.628, 52871.892 23/08/09,14:36:08,08,05,1, 11.8,1,1, 28.915, 10776.027, 355.642, 52871.855 23/08/09,14:36:08,09,05,1, 11.8,1,1, 28.915, 10776.006, 355.622, 52871.883 23/08/09,14:36:08,10,05,1, 11.8,1,1, 28.915, 10776.008, 355.641, 52871.894 23/08/09,14:36:08,11,05,1, 11.8,1,1, 28.915, 10776.043, 355.644, 52871.913 23/08/09,14:36:08,12,05,1, 11.8,1,1, 28.915, 10776.012, 355.650, 52871.918 23/08/09,14:36:08,13,05,1, 11.8,1,1, 28.915, 10776.062, 355.659, 52871.925 23/08/09,14:36:08,14,05,1, 11.8,1,1, 28.915, 10776.045, 355.647, 52871.883 23/08/09,14:36:08,15,05,1, 11.8,1,1, 28.915, 10776.005, 355.648, 52871.923 23/08/09,14:36:08,16,05,1, 11.8,1,1, 28.915, 10776.034, 355.659, 52871.919 23/08/09,14:36:08,17,05,1, 11.8,1,1, 28.915, 10776.009, 355.662, 52871.945 23/08/09,14:36:08,18,05,1, 11.8,1,1, 28.915, 10776.040, 355.670, 52871.944 23/08/09,14:36:08,19,05,1, 11.8,1,1, 28.915, 10776.039, 355.691, 52871.968 23/08/09,14:36:09,00,05,1, 11.9,1,1, 28.911, 10776.039, 355.691, 52871.968 23/08/09,14:36:09,01,05,1, 11.9,1,1, 28.911, 10776.026, 355.686, 52871.929 23/08/09,14:36:09,02,05,1, 11.9,1,1, 28.911, 10776.041, 355.666, 52871.888 23/08/09,14:36:09,03,05,1, 11.9,1,1, 28.911, 10776.036, 355.691, 52871.904 23/08/09,14:36:09,04,05,1, 11.9,1,1, 28.911, 10776.033, 355.717, 52871.900 23/08/09,14:36:09,05,05,1, 11.9,1,1, 28.911, 10776.034, 355.692, 52871.887 23/08/09,14:36:09,06,05,1, 11.9,1,1, 28.911, 10776.019, 355.704, 52871.880 23/08/09,14:36:09,07,05,1, 11.9,1,1, 28.911, 10776.046, 355.706, 52871.950 23/08/09,14:36:09,08,05,1, 11.9,1,1, 28.911, 10776.036, 355.685, 52871.930 23/08/09,14:36:09,09,05,1, 11.9,1,1, 28.911, 10776.024, 355.689, 52871.915 23/08/09,14:36:09,10,05,1, 11.9,1,1, 28.911, 10776.037, 355.683, 52871.927 23/08/09,14:36:09,11,05,1, 11.9,1,1, 28.911, 10775.997, 355.665, 52871.923 23/08/09,14:36:09,12,05,1, 11.9,1,1, 28.911, 10776.032, 355.672, 52871.933 23/08/09,14:36:09,13,05,1, 11.9,1,1, 28.911, 10776.035, 355.685, 52871.914 23/08/09,14:36:09,14,05,1, 11.9,1,1, 28.911, 10776.031, 355.686, 52871.915 23/08/09,14:36:09,15,05,1, 11.9,1,1, 28.911, 10776.057, 355.698, 52871.929 23/08/09,14:36:09,16,05,1, 11.9,1,1, 28.911, 10776.049, 355.714, 52871.896 23/08/09,14:36:09,17,05,1, 11.9,1,1, 28.911, 10776.036, 355.712, 52871.920 23/08/09,14:36:09,18,05,1, 11.9,1,1, 28.911, 10776.051, 355.705, 52871.919 23/08/09,14:36:09,19,05,1, 11.9,1,1, 28.911, 10776.042, 355.726, 52871.925 23/08/09,14:36:10,00,06,1, 11.9,1,1, 28.912, 10776.039, 355.726, 52871.925 23/08/09,14:36:10,01,06,1, 11.9,1,1, 28.912, 10776.050, 355.711, 52871.910 23/08/09,14:36:10,02,06,1, 11.9,1,1, 28.912, 10776.067, 355.700, 52871.940 23/08/09,14:36:10,03,06,1, 11.9,1,1, 28.912, 10776.074, 355.738, 52871.969 23/08/09,14:36:10,04,06,1, 11.9,1,1, 28.912, 10776.089, 355.724, 52871.932 23/08/09,14:36:10,05,06,1, 11.9,1,1, 28.912, 10776.060, 355.717, 52871.937 23/08/09,14:36:10,06,06,1, 11.9,1,1, 28.912, 10776.046, 355.738, 52871.950 23/08/09,14:36:10,07,06,1, 11.9,1,1, 28.912, 10776.059, 355.724, 52871.946 23/08/09,14:36:10,08,06,1, 11.9,1,1, 28.912, 10776.064, 355.736, 52871.960 23/08/09,14:36:10,09,06,1, 11.9,1,1, 28.912, 10776.068, 355.736, 52871.915 23/08/09,14:36:10,10,06,1, 11.9,1,1, 28.912, 10776.063, 355.715, 52871.920 23/08/09,14:36:10,11,06,1, 11.9,1,1, 28.912, 10776.091, 355.730, 52871.919 23/08/09,14:36:10,12,06,1, 11.9,1,1, 28.912, 10776.088, 355.744, 52871.892 23/08/09,14:36:10,13,06,1, 11.9,1,1, 28.912, 10776.081, 355.732, 52871.915 23/08/09,14:36:10,14,06,1, 11.9,1,1, 28.912, 10776.097, 355.752, 52871.914 23/08/09,14:36:10,15,06,1, 11.9,1,1, 28.912, 10776.067, 355.735, 52871.887 23/08/09,14:36:10,16,06,1, 11.9,1,1, 28.912, 10776.075, 355.738, 52871.915 23/08/09,14:36:10,17,06,1, 11.9,1,1, 28.912, 10776.085, 355.743, 52871.919 23/08/09,14:36:10,18,06,1, 11.9,1,1, 28.912, 10776.099, 355.750, 52871.936 23/08/09,14:36:10,19,06,1, 11.9,1,1, 28.912, 10776.076, 355.752, 52871.962 23/08/09,14:36:11,00,06,1, 11.8,1,1, 28.912, 10776.073, 355.752, 52871.962 23/08/09,14:36:11,01,06,1, 11.8,1,1, 28.912, 10776.077, 355.755, 52871.894 23/08/09,14:36:11,02,06,1, 11.8,1,1, 28.912, 10776.083, 355.765, 52871.932 23/08/09,14:36:11,03,06,1, 11.8,1,1, 28.912, 10776.089, 355.752, 52871.932 23/08/09,14:36:11,04,06,1, 11.8,1,1, 28.912, 10776.096, 355.737, 52871.947 23/08/09,14:36:11,05,06,1, 11.8,1,1, 28.912, 10776.083, 355.751, 52871.975 23/08/09,14:36:11,06,06,1, 11.8,1,1, 28.912, 10776.105, 355.777, 52871.950 23/08/09,14:36:11,07,06,1, 11.8,1,1, 28.912, 10776.074, 355.769, 52871.952 23/08/09,14:36:11,08,06,1, 11.8,1,1, 28.912, 10776.066, 355.760, 52871.905 23/08/09,14:36:11,09,06,1, 11.8,1,1, 28.912, 10776.089, 355.792, 52871.897 23/08/09,14:36:11,10,06,1, 11.8,1,1, 28.912, 10776.104, 355.793, 52871.924 23/08/09,14:36:11,11,06,1, 11.8,1,1, 28.912, 10776.113, 355.786, 52871.914 23/08/09,14:36:11,12,06,1, 11.8,1,1, 28.912, 10776.105, 355.764, 52871.923 23/08/09,14:36:11,13,06,1, 11.8,1,1, 28.912, 10776.102, 355.767, 52871.931 23/08/09,14:36:11,14,06,1, 11.8,1,1, 28.912, 10776.084, 355.777, 52871.927 23/08/09,14:36:11,15,06,1, 11.8,1,1, 28.912, 10776.128, 355.781, 52871.928 23/08/09,14:36:11,16,06,1, 11.8,1,1, 28.912, 10776.119, 355.775, 52871.953 23/08/09,14:36:11,17,06,1, 11.8,1,1, 28.912, 10776.109, 355.799, 52871.961 23/08/09,14:36:11,18,06,1, 11.8,1,1, 28.912, 10776.139, 355.774, 52871.975 23/08/09,14:36:11,19,06,1, 11.8,1,1, 28.912, 10776.149, 355.810, 52871.981 23/08/09,14:36:12,00,06,1, 11.9,1,1, 28.912, 10776.148, 355.810, 52871.981 23/08/09,14:36:12,01,06,1, 11.9,1,1, 28.912, 10776.120, 355.784, 52871.941 23/08/09,14:36:12,02,06,1, 11.9,1,1, 28.912, 10776.127, 355.775, 52871.941 23/08/09,14:36:12,03,06,1, 11.9,1,1, 28.912, 10776.113, 355.789, 52871.937 23/08/09,14:36:12,04,06,1, 11.9,1,1, 28.912, 10776.145, 355.803, 52871.907 23/08/09,14:36:12,05,06,1, 11.9,1,1, 28.912, 10776.133, 355.805, 52871.905 23/08/09,14:36:12,06,06,1, 11.9,1,1, 28.912, 10776.116, 355.786, 52871.917 23/08/09,14:36:12,07,06,1, 11.9,1,1, 28.912, 10776.153, 355.795, 52871.942 23/08/09,14:36:12,08,06,1, 11.9,1,1, 28.912, 10776.125, 355.821, 52871.926 23/08/09,14:36:12,09,06,1, 11.9,1,1, 28.912, 10776.139, 355.780, 52871.937 23/08/09,14:36:12,10,06,1, 11.9,1,1, 28.912, 10776.144, 355.784, 52871.927 23/08/09,14:36:12,11,06,1, 11.9,1,1, 28.912, 10776.129, 355.798, 52871.974 23/08/09,14:36:12,12,06,1, 11.9,1,1, 28.912, 10776.131, 355.810, 52871.975 23/08/09,14:36:12,13,06,1, 11.9,1,1, 28.912, 10776.149, 355.800, 52871.918 23/08/09,14:36:12,14,06,1, 11.9,1,1, 28.912, 10776.140, 355.799, 52871.960 23/08/09,14:36:12,15,06,1, 11.9,1,1, 28.912, 10776.123, 355.777, 52871.956 23/08/09,14:36:12,16,06,1, 11.9,1,1, 28.912, 10776.127, 355.774, 52871.938 23/08/09,14:36:12,17,06,1, 11.9,1,1, 28.912, 10776.126, 355.785, 52871.930 23/08/09,14:36:12,18,06,1, 11.9,1,1, 28.912, 10776.150, 355.785, 52871.926 23/08/09,14:36:12,19,06,1, 11.9,1,1, 28.912, 10776.147, 355.798, 52871.940 23/08/09,14:36:13,00,06,1, 11.9,1,1, 28.916, 10776.139, 355.798, 52871.940 23/08/09,14:36:13,01,06,1, 11.9,1,1, 28.916, 10776.149, 355.797, 52871.950 23/08/09,14:36:13,02,06,1, 11.9,1,1, 28.916, 10776.126, 355.807, 52871.946 23/08/09,14:36:13,03,06,1, 11.9,1,1, 28.916, 10776.152, 355.792, 52871.972 23/08/09,14:36:13,04,06,1, 11.9,1,1, 28.916, 10776.148, 355.783, 52871.959 23/08/09,14:36:13,05,06,1, 11.9,1,1, 28.916, 10776.151, 355.805, 52871.955 23/08/09,14:36:13,06,06,1, 11.9,1,1, 28.916, 10776.153, 355.790, 52871.938 23/08/09,14:36:13,07,06,1, 11.9,1,1, 28.916, 10776.154, 355.817, 52871.937 23/08/09,14:36:13,08,06,1, 11.9,1,1, 28.916, 10776.161, 355.803, 52871.985 23/08/09,14:36:13,09,06,1, 11.9,1,1, 28.916, 10776.146, 355.802, 52871.948 23/08/09,14:36:13,10,06,1, 11.9,1,1, 28.916, 10776.170, 355.808, 52871.998 23/08/09,14:36:13,11,06,1, 11.9,1,1, 28.916, 10776.147, 355.813, 52871.985 23/08/09,14:36:13,12,06,1, 11.9,1,1, 28.916, 10776.179, 355.786, 52871.958 23/08/09,14:36:13,13,06,1, 11.9,1,1, 28.916, 10776.146, 355.807, 52871.974 23/08/09,14:36:13,14,06,1, 11.9,1,1, 28.916, 10776.160, 355.787, 52871.936 23/08/09,14:36:13,15,06,1, 11.9,1,1, 28.916, 10776.148, 355.790, 52871.922 23/08/09,14:36:13,16,06,1, 11.9,1,1, 28.916, 10776.172, 355.801, 52871.954 23/08/09,14:36:13,17,06,1, 11.9,1,1, 28.916, 10776.154, 355.787, 52871.940 23/08/09,14:36:13,18,06,1, 11.9,1,1, 28.916, 10776.163, 355.790, 52871.911 23/08/09,14:36:13,19,06,1, 11.9,1,1, 28.916, 10776.167, 355.797, 52871.935 23/08/09,14:36:14,00,06,1, 11.9,1,1, 28.914, 10776.165, 355.797, 52871.935 23/08/09,14:36:14,01,06,1, 11.9,1,1, 28.914, 10776.168, 355.819, 52871.952 23/08/09,14:36:14,02,06,1, 11.9,1,1, 28.914, 10776.164, 355.797, 52871.938 23/08/09,14:36:14,03,06,1, 11.9,1,1, 28.914, 10776.188, 355.806, 52871.925 23/08/09,14:36:14,04,06,1, 11.9,1,1, 28.914, 10776.170, 355.793, 52871.935 23/08/09,14:36:14,05,06,1, 11.9,1,1, 28.914, 10776.191, 355.812, 52871.969 23/08/09,14:36:14,06,06,1, 11.9,1,1, 28.914, 10776.181, 355.811, 52871.965 23/08/09,14:36:14,07,06,1, 11.9,1,1, 28.914, 10776.198, 355.804, 52871.985 23/08/09,14:36:14,08,06,1, 11.9,1,1, 28.914, 10776.193, 355.807, 52871.948 23/08/09,14:36:14,09,06,1, 11.9,1,1, 28.914, 10776.180, 355.817, 52872.022 23/08/09,14:36:14,10,06,1, 11.9,1,1, 28.914, 10776.192, 355.844, 52871.966 23/08/09,14:36:14,11,06,1, 11.9,1,1, 28.914, 10776.203, 355.840, 52871.936 23/08/09,14:36:14,12,06,1, 11.9,1,1, 28.914, 10776.195, 355.833, 52871.948 23/08/09,14:36:14,13,06,1, 11.9,1,1, 28.914, 10776.196, 355.841, 52871.969 23/08/09,14:36:14,14,06,1, 11.9,1,1, 28.914, 10776.172, 355.829, 52871.963 23/08/09,14:36:14,15,06,1, 11.9,1,1, 28.914, 10776.210, 355.826, 52871.944 23/08/09,14:36:14,16,06,1, 11.9,1,1, 28.914, 10776.194, 355.835, 52871.979 23/08/09,14:36:14,17,06,1, 11.9,1,1, 28.914, 10776.184, 355.850, 52871.950 23/08/09,14:36:14,18,06,1, 11.9,1,1, 28.914, 10776.190, 355.844, 52871.977 23/08/09,14:36:14,19,06,1, 11.9,1,1, 28.914, 10776.165, 355.801, 52871.951 23/08/09,14:36:15,00,05,1, 11.9,1,1, 28.916, 10776.165, 355.801, 52871.951 23/08/09,14:36:15,01,05,1, 11.9,1,1, 28.916, 10776.205, 355.833, 52872.004 23/08/09,14:36:15,02,05,1, 11.9,1,1, 28.916, 10776.202, 355.813, 52871.962 23/08/09,14:36:15,03,05,1, 11.9,1,1, 28.916, 10776.207, 355.814, 52872.040 23/08/09,14:36:15,04,05,1, 11.9,1,1, 28.916, 10776.213, 355.839, 52872.030 23/08/09,14:36:15,05,05,1, 11.9,1,1, 28.916, 10776.215, 355.844, 52872.040 23/08/09,14:36:15,06,05,1, 11.9,1,1, 28.916, 10776.207, 355.808, 52872.023 23/08/09,14:36:15,07,05,1, 11.9,1,1, 28.916, 10776.207, 355.833, 52872.015 23/08/09,14:36:15,08,05,1, 11.9,1,1, 28.916, 10776.242, 355.838, 52871.982 23/08/09,14:36:15,09,05,1, 11.9,1,1, 28.916, 10776.218, 355.843, 52871.985 23/08/09,14:36:15,10,05,1, 11.9,1,1, 28.916, 10776.207, 355.864, 52872.011 23/08/09,14:36:15,11,05,1, 11.9,1,1, 28.916, 10776.217, 355.830, 52871.962 23/08/09,14:36:15,12,05,1, 11.9,1,1, 28.916, 10776.211, 355.871, 52871.964 23/08/09,14:36:15,13,05,1, 11.9,1,1, 28.916, 10776.230, 355.844, 52871.986 23/08/09,14:36:15,14,05,1, 11.9,1,1, 28.916, 10776.226, 355.853, 52871.978 23/08/09,14:36:15,15,05,1, 11.9,1,1, 28.916, 10776.207, 355.847, 52871.997 23/08/09,14:36:15,16,05,1, 11.9,1,1, 28.916, 10776.235, 355.847, 52872.021 23/08/09,14:36:15,17,05,1, 11.9,1,1, 28.916, 10776.214, 355.849, 52872.033 23/08/09,14:36:15,18,05,1, 11.9,1,1, 28.916, 10776.219, 355.837, 52872.002 23/08/09,14:36:15,19,05,1, 11.9,1,1, 28.916, 10776.234, 355.848, 52872.053 23/08/09,14:36:16,00,05,1, 11.9,1,1, 28.915, 10776.231, 355.848, 52872.053 23/08/09,14:36:16,01,05,1, 11.9,1,1, 28.915, 10776.234, 355.862, 52872.030 23/08/09,14:36:16,02,05,1, 11.9,1,1, 28.915, 10776.229, 355.867, 52872.004 23/08/09,14:36:16,03,05,1, 11.9,1,1, 28.915, 10776.226, 355.874, 52871.985 23/08/09,14:36:16,04,05,1, 11.9,1,1, 28.915, 10776.233, 355.861, 52872.010 23/08/09,14:36:16,05,05,1, 11.9,1,1, 28.915, 10776.219, 355.845, 52871.980 23/08/09,14:36:16,06,05,1, 11.9,1,1, 28.915, 10776.247, 355.869, 52871.987 23/08/09,14:36:16,07,05,1, 11.9,1,1, 28.915, 10776.258, 355.869, 52872.008 23/08/09,14:36:16,08,05,1, 11.9,1,1, 28.915, 10776.214, 355.871, 52872.055 23/08/09,14:36:16,09,05,1, 11.9,1,1, 28.915, 10776.268, 355.881, 52872.048 23/08/09,14:36:16,10,05,1, 11.9,1,1, 28.915, 10776.240, 355.884, 52872.057 23/08/09,14:36:16,11,05,1, 11.9,1,1, 28.915, 10776.239, 355.866, 52872.058 23/08/09,14:36:16,12,05,1, 11.9,1,1, 28.915, 10776.254, 355.884, 52872.031 23/08/09,14:36:16,13,05,1, 11.9,1,1, 28.915, 10776.262, 355.893, 52872.034 23/08/09,14:36:16,14,05,1, 11.9,1,1, 28.915, 10776.257, 355.898, 52872.032 23/08/09,14:36:16,15,05,1, 11.9,1,1, 28.915, 10776.252, 355.907, 52872.016 23/08/09,14:36:16,16,05,1, 11.9,1,1, 28.915, 10776.244, 355.878, 52872.005 23/08/09,14:36:16,17,05,1, 11.9,1,1, 28.915, 10776.256, 355.894, 52872.001 23/08/09,14:36:16,18,05,1, 11.9,1,1, 28.915, 10776.256, 355.924, 52871.970 23/08/09,14:36:16,19,05,1, 11.9,1,1, 28.915, 10776.269, 355.905, 52871.973 23/08/09,14:36:17,00,05,1, 11.9,1,1, 28.917, 10776.265, 355.905, 52871.973 23/08/09,14:36:17,01,05,1, 11.9,1,1, 28.917, 10776.270, 355.948, 52872.000 23/08/09,14:36:17,02,05,1, 11.9,1,1, 28.917, 10776.269, 355.915, 52872.015 23/08/09,14:36:17,03,05,1, 11.9,1,1, 28.917, 10776.264, 355.916, 52871.980 23/08/09,14:36:17,04,05,1, 11.9,1,1, 28.917, 10776.287, 355.909, 52872.040 23/08/09,14:36:17,05,05,1, 11.9,1,1, 28.917, 10776.262, 355.910, 52872.041 23/08/09,14:36:17,06,05,1, 11.9,1,1, 28.917, 10776.269, 355.891, 52872.033 23/08/09,14:36:17,07,05,1, 11.9,1,1, 28.917, 10776.271, 355.907, 52872.039 23/08/09,14:36:17,08,05,1, 11.9,1,1, 28.917, 10776.301, 355.914, 52872.064 23/08/09,14:36:17,09,05,1, 11.9,1,1, 28.917, 10776.283, 355.896, 52872.042 23/08/09,14:36:17,10,05,1, 11.9,1,1, 28.917, 10776.263, 355.935, 52872.087 23/08/09,14:36:17,11,05,1, 11.9,1,1, 28.917, 10776.305, 355.942, 52872.087 23/08/09,14:36:17,12,05,1, 11.9,1,1, 28.917, 10776.282, 355.910, 52872.064 23/08/09,14:36:17,13,05,1, 11.9,1,1, 28.917, 10776.268, 355.918, 52872.078 23/08/09,14:36:17,14,05,1, 11.9,1,1, 28.917, 10776.320, 355.902, 52872.016 23/08/09,14:36:17,15,05,1, 11.9,1,1, 28.917, 10776.321, 355.929, 52872.079 23/08/09,14:36:17,16,05,1, 11.9,1,1, 28.917, 10776.314, 355.947, 52872.067 23/08/09,14:36:17,17,05,1, 11.9,1,1, 28.917, 10776.317, 355.896, 52872.027 23/08/09,14:36:17,18,05,1, 11.9,1,1, 28.917, 10776.324, 355.951, 52872.042 23/08/09,14:36:17,19,05,1, 11.9,1,1, 28.917, 10776.326, 355.936, 52872.032 23/08/09,14:36:18,00,05,1, 11.9,1,1, 28.914, 10776.323, 355.936, 52872.032 23/08/09,14:36:18,01,05,1, 11.9,1,1, 28.914, 10776.316, 355.935, 52872.039 23/08/09,14:36:18,02,05,1, 11.9,1,1, 28.914, 10776.309, 355.954, 52872.082 23/08/09,14:36:18,03,05,1, 11.9,1,1, 28.914, 10776.311, 355.948, 52872.024 23/08/09,14:36:18,04,05,1, 11.9,1,1, 28.914, 10776.319, 355.917, 52872.072 23/08/09,14:36:18,05,05,1, 11.9,1,1, 28.914, 10776.293, 355.951, 52872.044 23/08/09,14:36:18,06,05,1, 11.9,1,1, 28.914, 10776.316, 355.958, 52872.055 23/08/09,14:36:18,07,05,1, 11.9,1,1, 28.914, 10776.310, 355.928, 52872.031 23/08/09,14:36:18,08,05,1, 11.9,1,1, 28.914, 10776.331, 355.961, 52872.038 23/08/09,14:36:18,09,05,1, 11.9,1,1, 28.914, 10776.309, 355.948, 52872.052 23/08/09,14:36:18,10,05,1, 11.9,1,1, 28.914, 10776.326, 355.959, 52872.071 23/08/09,14:36:18,11,05,1, 11.9,1,1, 28.914, 10776.336, 355.950, 52872.014 23/08/09,14:36:18,12,05,1, 11.9,1,1, 28.914, 10776.338, 355.945, 52872.050 23/08/09,14:36:18,13,05,1, 11.9,1,1, 28.914, 10776.352, 355.957, 52872.041 23/08/09,14:36:18,14,05,1, 11.9,1,1, 28.914, 10776.342, 355.962, 52872.027 23/08/09,14:36:18,15,05,1, 11.9,1,1, 28.914, 10776.349, 355.932, 52872.049 23/08/09,14:36:18,16,05,1, 11.9,1,1, 28.914, 10776.335, 355.962, 52872.052 23/08/09,14:36:18,17,05,1, 11.9,1,1, 28.914, 10776.349, 355.938, 52872.020 23/08/09,14:36:18,18,05,1, 11.9,1,1, 28.914, 10776.353, 355.945, 52872.048 23/08/09,14:36:18,19,05,1, 11.9,1,1, 28.914, 10776.334, 355.960, 52872.023 23/08/09,14:36:19,00,05,1, 11.9,1,1, 28.918, 10776.331, 355.960, 52872.023 23/08/09,14:36:19,01,05,1, 11.9,1,1, 28.918, 10776.332, 355.956, 52872.025 23/08/09,14:36:19,02,05,1, 11.9,1,1, 28.918, 10776.346, 355.963, 52872.081 23/08/09,14:36:19,03,05,1, 11.9,1,1, 28.918, 10776.362, 355.974, 52872.072 23/08/09,14:36:19,04,05,1, 11.9,1,1, 28.918, 10776.353, 355.976, 52872.020 23/08/09,14:36:19,05,05,1, 11.9,1,1, 28.918, 10776.352, 355.966, 52872.070 23/08/09,14:36:19,06,05,1, 11.9,1,1, 28.918, 10776.355, 355.935, 52872.045 23/08/09,14:36:19,07,05,1, 11.9,1,1, 28.918, 10776.341, 355.957, 52872.074 23/08/09,14:36:19,08,05,1, 11.9,1,1, 28.918, 10776.324, 355.970, 52872.027 23/08/09,14:36:19,09,05,1, 11.9,1,1, 28.918, 10776.353, 355.978, 52871.993 23/08/09,14:36:19,10,05,1, 11.9,1,1, 28.918, 10776.374, 355.984, 52872.023 23/08/09,14:36:19,11,05,1, 11.9,1,1, 28.918, 10776.354, 355.984, 52872.022 23/08/09,14:36:19,12,05,1, 11.9,1,1, 28.918, 10776.371, 355.993, 52872.094 23/08/09,14:36:19,13,05,1, 11.9,1,1, 28.918, 10776.381, 355.997, 52872.076 23/08/09,14:36:19,14,05,1, 11.9,1,1, 28.918, 10776.391, 356.000, 52872.060 23/08/09,14:36:19,15,05,1, 11.9,1,1, 28.918, 10776.358, 355.986, 52872.057 23/08/09,14:36:19,16,05,1, 11.9,1,1, 28.918, 10776.363, 355.980, 52872.072 23/08/09,14:36:19,17,05,1, 11.9,1,1, 28.918, 10776.400, 356.021, 52872.047 23/08/09,14:36:19,18,05,1, 11.9,1,1, 28.918, 10776.396, 355.985, 52872.066 23/08/09,14:36:19,19,05,1, 11.9,1,1, 28.918, 10776.366, 356.004, 52872.076 23/08/09,14:36:20,00,05,1, 11.9,1,1, 28.915, 10776.365, 356.004, 52872.076 23/08/09,14:36:20,01,05,1, 11.9,1,1, 28.915, 10776.407, 356.002, 52872.046 23/08/09,14:36:20,02,05,1, 11.9,1,1, 28.915, 10776.396, 355.969, 52872.045 23/08/09,14:36:20,03,05,1, 11.9,1,1, 28.915, 10776.407, 355.985, 52872.040 23/08/09,14:36:20,04,05,1, 11.9,1,1, 28.915, 10776.448, 355.983, 52872.075 23/08/09,14:36:20,05,05,1, 11.9,1,1, 28.915, 10776.424, 355.975, 52872.038 23/08/09,14:36:20,06,05,1, 11.9,1,1, 28.915, 10776.423, 355.967, 52872.058 23/08/09,14:36:20,07,05,1, 11.9,1,1, 28.915, 10776.443, 355.977, 52872.082 23/08/09,14:36:20,08,05,1, 11.9,1,1, 28.915, 10776.425, 355.994, 52872.068 23/08/09,14:36:20,09,05,1, 11.9,1,1, 28.915, 10776.408, 355.978, 52872.068 23/08/09,14:36:20,10,05,1, 11.9,1,1, 28.915, 10776.418, 355.972, 52872.108 23/08/09,14:36:20,11,05,1, 11.9,1,1, 28.915, 10776.417, 355.968, 52872.056 23/08/09,14:36:20,12,05,1, 11.9,1,1, 28.915, 10776.411, 355.991, 52872.050 23/08/09,14:36:20,13,05,1, 11.9,1,1, 28.915, 10776.432, 355.996, 52872.106 23/08/09,14:36:20,14,05,1, 11.9,1,1, 28.915, 10776.436, 355.972, 52872.064 23/08/09,14:36:20,15,05,1, 11.9,1,1, 28.915, 10776.437, 355.968, 52872.046 23/08/09,14:36:20,16,05,1, 11.9,1,1, 28.915, 10776.446, 355.994, 52872.051 23/08/09,14:36:20,17,05,1, 11.9,1,1, 28.915, 10776.425, 355.967, 52872.048 23/08/09,14:36:20,18,05,1, 11.9,1,1, 28.915, 10776.438, 356.009, 52872.048 23/08/09,14:36:20,19,05,1, 11.9,1,1, 28.915, 10776.469, 355.997, 52872.063 23/08/09,14:36:21,00,05,1, 11.9,1,1, 28.915, 10776.465, 355.997, 52872.063 23/08/09,14:36:21,01,05,1, 11.9,1,1, 28.915, 10776.449, 355.980, 52872.015 23/08/09,14:36:21,02,05,1, 11.9,1,1, 28.915, 10776.443, 355.956, 52872.029 23/08/09,14:36:21,03,05,1, 11.9,1,1, 28.915, 10776.453, 356.001, 52872.096 23/08/09,14:36:21,04,05,1, 11.9,1,1, 28.915, 10776.462, 355.993, 52872.064 23/08/09,14:36:21,05,05,1, 11.9,1,1, 28.915, 10776.467, 356.000, 52872.078 23/08/09,14:36:21,06,05,1, 11.9,1,1, 28.915, 10776.460, 355.972, 52872.069 23/08/09,14:36:21,07,05,1, 11.9,1,1, 28.915, 10776.467, 355.982, 52872.050 23/08/09,14:36:21,08,05,1, 11.9,1,1, 28.915, 10776.443, 355.979, 52872.106 23/08/09,14:36:21,09,05,1, 11.9,1,1, 28.915, 10776.448, 356.003, 52872.091 23/08/09,14:36:21,10,05,1, 11.9,1,1, 28.915, 10776.463, 355.971, 52872.091 23/08/09,14:36:21,11,05,1, 11.9,1,1, 28.915, 10776.466, 355.976, 52872.091 23/08/09,14:36:21,12,05,1, 11.9,1,1, 28.915, 10776.454, 355.987, 52872.080 23/08/09,14:36:21,13,05,1, 11.9,1,1, 28.915, 10776.454, 355.977, 52872.064 23/08/09,14:36:21,14,05,1, 11.9,1,1, 28.915, 10776.452, 355.974, 52872.060 23/08/09,14:36:21,15,05,1, 11.9,1,1, 28.915, 10776.456, 355.996, 52872.021 23/08/09,14:36:21,16,05,1, 11.9,1,1, 28.915, 10776.468, 355.976, 52872.063 23/08/09,14:36:21,17,05,1, 11.9,1,1, 28.915, 10776.433, 356.004, 52872.065 23/08/09,14:36:21,18,05,1, 11.9,1,1, 28.915, 10776.451, 355.989, 52872.073 23/08/09,14:36:21,19,05,1, 11.9,1,1, 28.915, 10776.470, 355.971, 52872.074 23/08/09,14:36:22,00,05,1, 11.9,1,1, 28.918, 10776.465, 355.971, 52872.074 23/08/09,14:36:22,01,05,1, 11.9,1,1, 28.918, 10776.451, 355.995, 52872.085 23/08/09,14:36:22,02,05,1, 11.9,1,1, 28.918, 10776.471, 355.964, 52872.134 23/08/09,14:36:22,03,05,1, 11.9,1,1, 28.918, 10776.472, 355.992, 52872.109 23/08/09,14:36:22,04,05,1, 11.9,1,1, 28.918, 10776.458, 355.986, 52872.070 23/08/09,14:36:22,05,05,1, 11.9,1,1, 28.918, 10776.500, 355.979, 52872.070 23/08/09,14:36:22,06,05,1, 11.9,1,1, 28.918, 10776.467, 355.975, 52872.080 23/08/09,14:36:22,07,05,1, 11.9,1,1, 28.918, 10776.472, 355.971, 52872.093 23/08/09,14:36:22,08,05,1, 11.9,1,1, 28.918, 10776.490, 355.991, 52872.076 23/08/09,14:36:22,09,05,1, 11.9,1,1, 28.918, 10776.490, 355.977, 52872.068 23/08/09,14:36:22,10,05,1, 11.9,1,1, 28.918, 10776.487, 355.962, 52872.062 23/08/09,14:36:22,11,05,1, 11.9,1,1, 28.918, 10776.484, 355.965, 52872.074 23/08/09,14:36:22,12,05,1, 11.9,1,1, 28.918, 10776.480, 355.963, 52872.055 23/08/09,14:36:22,13,05,1, 11.9,1,1, 28.918, 10776.487, 355.968, 52872.084 23/08/09,14:36:22,14,05,1, 11.9,1,1, 28.918, 10776.492, 355.998, 52872.104 23/08/09,14:36:22,15,05,1, 11.9,1,1, 28.918, 10776.465, 355.963, 52872.116 23/08/09,14:36:22,16,05,1, 11.9,1,1, 28.918, 10776.511, 355.967, 52872.132 23/08/09,14:36:22,17,05,1, 11.9,1,1, 28.918, 10776.517, 356.004, 52872.115 23/08/09,14:36:22,18,05,1, 11.9,1,1, 28.918, 10776.498, 355.962, 52872.105 23/08/09,14:36:22,19,05,1, 11.9,1,1, 28.918, 10776.498, 355.967, 52872.127 23/08/09,14:36:23,00,05,1, 11.9,1,1, 28.919, 10776.490, 355.967, 52872.127 23/08/09,14:36:23,01,05,1, 11.9,1,1, 28.919, 10776.511, 355.993, 52872.095 23/08/09,14:36:23,02,05,1, 11.9,1,1, 28.919, 10776.493, 355.974, 52872.096 23/08/09,14:36:23,03,05,1, 11.9,1,1, 28.919, 10776.501, 355.999, 52872.070 23/08/09,14:36:23,04,05,1, 11.9,1,1, 28.919, 10776.509, 355.983, 52872.071 23/08/09,14:36:23,05,05,1, 11.9,1,1, 28.919, 10776.525, 355.976, 52872.133 23/08/09,14:36:23,06,05,1, 11.9,1,1, 28.919, 10776.489, 356.002, 52872.088 23/08/09,14:36:23,07,05,1, 11.9,1,1, 28.919, 10776.503, 355.994, 52872.089 23/08/09,14:36:23,08,05,1, 11.9,1,1, 28.919, 10776.520, 355.981, 52872.087 23/08/09,14:36:23,09,05,1, 11.9,1,1, 28.919, 10776.532, 355.996, 52872.079 23/08/09,14:36:23,10,05,1, 11.9,1,1, 28.919, 10776.487, 355.988, 52872.111 23/08/09,14:36:23,11,05,1, 11.9,1,1, 28.919, 10776.514, 355.976, 52872.111 23/08/09,14:36:23,12,05,1, 11.9,1,1, 28.919, 10776.516, 355.988, 52872.128 23/08/09,14:36:23,13,05,1, 11.9,1,1, 28.919, 10776.494, 355.985, 52872.113 23/08/09,14:36:23,14,05,1, 11.9,1,1, 28.919, 10776.493, 355.986, 52872.102 23/08/09,14:36:23,15,05,1, 11.9,1,1, 28.919, 10776.514, 355.972, 52872.098 23/08/09,14:36:23,16,05,1, 11.9,1,1, 28.919, 10776.502, 355.965, 52872.098 23/08/09,14:36:23,17,05,1, 11.9,1,1, 28.919, 10776.493, 356.010, 52872.079 23/08/09,14:36:23,18,05,1, 11.9,1,1, 28.919, 10776.528, 355.984, 52872.100 23/08/09,14:36:23,19,05,1, 11.9,1,1, 28.919, 10776.521, 355.979, 52872.092 23/08/09,14:36:24,00,05,1, 11.8,1,1, 28.918, 10776.515, 355.979, 52872.092 23/08/09,14:36:24,01,05,1, 11.8,1,1, 28.918, 10776.504, 356.002, 52872.109 23/08/09,14:36:24,02,05,1, 11.8,1,1, 28.918, 10776.502, 355.993, 52872.081 23/08/09,14:36:24,03,05,1, 11.8,1,1, 28.918, 10776.520, 355.987, 52872.138 23/08/09,14:36:24,04,05,1, 11.8,1,1, 28.918, 10776.537, 356.009, 52872.114 23/08/09,14:36:24,05,05,1, 11.8,1,1, 28.918, 10776.507, 356.025, 52872.112 23/08/09,14:36:24,06,05,1, 11.8,1,1, 28.918, 10776.517, 356.013, 52872.115 23/08/09,14:36:24,07,05,1, 11.8,1,1, 28.918, 10776.519, 356.000, 52872.102 23/08/09,14:36:24,08,05,1, 11.8,1,1, 28.918, 10776.530, 356.002, 52872.124 23/08/09,14:36:24,09,05,1, 11.8,1,1, 28.918, 10776.542, 356.013, 52872.095 23/08/09,14:36:24,10,05,1, 11.8,1,1, 28.918, 10776.511, 355.991, 52872.115 23/08/09,14:36:24,11,05,1, 11.8,1,1, 28.918, 10776.544, 355.992, 52872.149 23/08/09,14:36:24,12,05,1, 11.8,1,1, 28.918, 10776.557, 355.983, 52872.078 23/08/09,14:36:24,13,05,1, 11.8,1,1, 28.918, 10776.585, 356.015, 52872.097 23/08/09,14:36:24,14,05,1, 11.8,1,1, 28.918, 10776.547, 355.980, 52872.107 23/08/09,14:36:24,15,05,1, 11.8,1,1, 28.918, 10776.544, 355.998, 52872.099 23/08/09,14:36:24,16,05,1, 11.8,1,1, 28.918, 10776.562, 356.005, 52872.080 23/08/09,14:36:24,17,05,1, 11.8,1,1, 28.918, 10776.549, 355.993, 52872.101 23/08/09,14:36:24,18,05,1, 11.8,1,1, 28.918, 10776.563, 355.995, 52872.088 23/08/09,14:36:24,19,05,1, 11.8,1,1, 28.918, 10776.552, 355.996, 52872.090 23/08/09,14:36:25,00,05,1, 11.9,1,1, 28.920, 10776.548, 355.996, 52872.090 23/08/09,14:36:25,01,05,1, 11.9,1,1, 28.920, 10776.585, 355.973, 52872.097 23/08/09,14:36:25,02,05,1, 11.9,1,1, 28.920, 10776.589, 355.974, 52872.076 23/08/09,14:36:25,03,05,1, 11.9,1,1, 28.920, 10776.567, 355.991, 52872.102 23/08/09,14:36:25,04,05,1, 11.9,1,1, 28.920, 10776.584, 355.979, 52872.127 23/08/09,14:36:25,05,05,1, 11.9,1,1, 28.920, 10776.582, 355.969, 52872.129 23/08/09,14:36:25,06,05,1, 11.9,1,1, 28.920, 10776.578, 355.985, 52872.129 23/08/09,14:36:25,07,05,1, 11.9,1,1, 28.920, 10776.587, 356.006, 52872.145 23/08/09,14:36:25,08,05,1, 11.9,1,1, 28.920, 10776.566, 355.989, 52872.132 23/08/09,14:36:25,09,05,1, 11.9,1,1, 28.920, 10776.581, 355.991, 52872.093 23/08/09,14:36:25,10,05,1, 11.9,1,1, 28.920, 10776.578, 355.992, 52872.133 23/08/09,14:36:25,11,05,1, 11.9,1,1, 28.920, 10776.583, 355.984, 52872.077 23/08/09,14:36:25,12,05,1, 11.9,1,1, 28.920, 10776.569, 355.999, 52872.101 23/08/09,14:36:25,13,05,1, 11.9,1,1, 28.920, 10776.582, 355.999, 52872.122 23/08/09,14:36:25,14,05,1, 11.9,1,1, 28.920, 10776.566, 356.012, 52872.105 23/08/09,14:36:25,15,05,1, 11.9,1,1, 28.920, 10776.591, 356.009, 52872.062 23/08/09,14:36:25,16,05,1, 11.9,1,1, 28.920, 10776.579, 355.988, 52872.116 23/08/09,14:36:25,17,05,1, 11.9,1,1, 28.920, 10776.577, 355.989, 52872.081 23/08/09,14:36:25,18,05,1, 11.9,1,1, 28.920, 10776.573, 356.009, 52872.156 23/08/09,14:36:25,19,05,1, 11.9,1,1, 28.920, 10776.585, 356.004, 52872.139 23/08/09,14:36:26,00,05,1, 11.9,1,1, 28.922, 10776.582, 356.004, 52872.139 23/08/09,14:36:26,01,05,1, 11.9,1,1, 28.922, 10776.570, 356.029, 52872.142 23/08/09,14:36:26,02,05,1, 11.9,1,1, 28.922, 10776.591, 356.003, 52872.179 23/08/09,14:36:26,03,05,1, 11.9,1,1, 28.922, 10776.583, 355.986, 52872.119 23/08/09,14:36:26,04,05,1, 11.9,1,1, 28.922, 10776.608, 356.010, 52872.151 23/08/09,14:36:26,05,05,1, 11.9,1,1, 28.922, 10776.596, 356.008, 52872.081 23/08/09,14:36:26,06,05,1, 11.9,1,1, 28.922, 10776.595, 356.021, 52872.132 23/08/09,14:36:26,07,05,1, 11.9,1,1, 28.922, 10776.609, 355.982, 52872.124 23/08/09,14:36:26,08,05,1, 11.9,1,1, 28.922, 10776.601, 356.007, 52872.097 23/08/09,14:36:26,09,05,1, 11.9,1,1, 28.922, 10776.617, 356.004, 52872.078 23/08/09,14:36:26,10,05,1, 11.9,1,1, 28.922, 10776.598, 355.996, 52872.111 23/08/09,14:36:26,11,05,1, 11.9,1,1, 28.922, 10776.630, 355.986, 52872.121 23/08/09,14:36:26,12,05,1, 11.9,1,1, 28.922, 10776.620, 356.012, 52872.121 23/08/09,14:36:26,13,05,1, 11.9,1,1, 28.922, 10776.646, 356.004, 52872.139 23/08/09,14:36:26,14,05,1, 11.9,1,1, 28.922, 10776.638, 356.007, 52872.171 23/08/09,14:36:26,15,05,1, 11.9,1,1, 28.922, 10776.624, 356.007, 52872.144 23/08/09,14:36:26,16,05,1, 11.9,1,1, 28.922, 10776.639, 356.007, 52872.128 23/08/09,14:36:26,17,05,1, 11.9,1,1, 28.922, 10776.641, 356.016, 52872.140 23/08/09,14:36:26,18,05,1, 11.9,1,1, 28.922, 10776.654, 356.031, 52872.175 23/08/09,14:36:26,19,05,1, 11.9,1,1, 28.922, 10776.666, 356.029, 52872.150 23/08/09,14:36:27,00,06,1, 12.0,1,1, 28.920, 10776.665, 356.029, 52872.150 23/08/09,14:36:27,01,06,1, 12.0,1,1, 28.920, 10776.665, 356.005, 52872.128 23/08/09,14:36:27,02,06,1, 12.0,1,1, 28.920, 10776.670, 356.026, 52872.097 23/08/09,14:36:27,03,06,1, 12.0,1,1, 28.920, 10776.657, 356.028, 52872.108 23/08/09,14:36:27,04,06,1, 12.0,1,1, 28.920, 10776.663, 356.036, 52872.118 23/08/09,14:36:27,05,06,1, 12.0,1,1, 28.920, 10776.692, 356.023, 52872.139 23/08/09,14:36:27,06,06,1, 12.0,1,1, 28.920, 10776.691, 356.041, 52872.153 23/08/09,14:36:27,07,06,1, 12.0,1,1, 28.920, 10776.662, 355.991, 52872.100 23/08/09,14:36:27,08,06,1, 12.0,1,1, 28.920, 10776.693, 356.037, 52872.108 23/08/09,14:36:27,09,06,1, 12.0,1,1, 28.920, 10776.719, 356.018, 52872.134 23/08/09,14:36:27,10,06,1, 12.0,1,1, 28.920, 10776.697, 356.029, 52872.127 23/08/09,14:36:27,11,06,1, 12.0,1,1, 28.920, 10776.719, 356.035, 52872.171 23/08/09,14:36:27,12,06,1, 12.0,1,1, 28.920, 10776.709, 356.016, 52872.163 23/08/09,14:36:27,13,06,1, 12.0,1,1, 28.920, 10776.714, 356.024, 52872.123 23/08/09,14:36:27,14,06,1, 12.0,1,1, 28.920, 10776.696, 356.022, 52872.159 23/08/09,14:36:27,15,06,1, 12.0,1,1, 28.920, 10776.726, 356.032, 52872.145 23/08/09,14:36:27,16,06,1, 12.0,1,1, 28.920, 10776.731, 356.007, 52872.145 23/08/09,14:36:27,17,06,1, 12.0,1,1, 28.920, 10776.731, 356.028, 52872.143 23/08/09,14:36:27,18,06,1, 12.0,1,1, 28.920, 10776.731, 356.009, 52872.139 23/08/09,14:36:27,19,06,1, 12.0,1,1, 28.920, 10776.733, 356.025, 52872.154 23/08/09,14:36:28,00,05,1, 11.8,1,1, 28.922, 10776.732, 356.025, 52872.154 23/08/09,14:36:28,01,05,1, 11.8,1,1, 28.922, 10776.733, 356.042, 52872.157 23/08/09,14:36:28,02,05,1, 11.8,1,1, 28.922, 10776.708, 356.025, 52872.120 23/08/09,14:36:28,03,05,1, 11.8,1,1, 28.922, 10776.748, 356.013, 52872.140 23/08/09,14:36:28,04,05,1, 11.8,1,1, 28.922, 10776.739, 356.048, 52872.132 23/08/09,14:36:28,05,05,1, 11.8,1,1, 28.922, 10776.732, 356.035, 52872.132 23/08/09,14:36:28,06,05,1, 11.8,1,1, 28.922, 10776.757, 356.031, 52872.136 23/08/09,14:36:28,07,05,1, 11.8,1,1, 28.922, 10776.771, 356.048, 52872.176 23/08/09,14:36:28,08,05,1, 11.8,1,1, 28.922, 10776.755, 356.044, 52872.166 23/08/09,14:36:28,09,05,1, 11.8,1,1, 28.922, 10776.773, 356.033, 52872.165 23/08/09,14:36:28,10,05,1, 11.8,1,1, 28.922, 10776.765, 356.052, 52872.209 23/08/09,14:36:28,11,05,1, 11.8,1,1, 28.922, 10776.786, 356.041, 52872.162 23/08/09,14:36:28,12,05,1, 11.8,1,1, 28.922, 10776.770, 356.046, 52872.136 23/08/09,14:36:28,13,05,1, 11.8,1,1, 28.922, 10776.786, 356.050, 52872.148 23/08/09,14:36:28,14,05,1, 11.8,1,1, 28.922, 10776.806, 356.053, 52872.131 23/08/09,14:36:28,15,05,1, 11.8,1,1, 28.922, 10776.789, 356.063, 52872.121 23/08/09,14:36:28,16,05,1, 11.8,1,1, 28.922, 10776.791, 356.072, 52872.156 23/08/09,14:36:28,17,05,1, 11.8,1,1, 28.922, 10776.804, 356.053, 52872.138 23/08/09,14:36:28,18,05,1, 11.8,1,1, 28.922, 10776.817, 356.061, 52872.161 23/08/09,14:36:28,19,05,1, 11.8,1,1, 28.922, 10776.806, 356.065, 52872.181 23/08/09,14:36:29,00,05,1, 11.9,1,1, 28.922, 10776.799, 356.065, 52872.181 23/08/09,14:36:29,01,05,1, 11.9,1,1, 28.922, 10776.806, 356.060, 52872.162 23/08/09,14:36:29,02,05,1, 11.9,1,1, 28.922, 10776.843, 356.064, 52872.147 23/08/09,14:36:29,03,05,1, 11.9,1,1, 28.922, 10776.831, 356.080, 52872.190 23/08/09,14:36:29,04,05,1, 11.9,1,1, 28.922, 10776.844, 356.046, 52872.174 23/08/09,14:36:29,05,05,1, 11.9,1,1, 28.922, 10776.840, 356.085, 52872.199 23/08/09,14:36:29,06,05,1, 11.9,1,1, 28.922, 10776.840, 356.075, 52872.177 23/08/09,14:36:29,07,05,1, 11.9,1,1, 28.922, 10776.845, 356.083, 52872.159 23/08/09,14:36:29,08,05,1, 11.9,1,1, 28.922, 10776.859, 356.093, 52872.179 23/08/09,14:36:29,09,05,1, 11.9,1,1, 28.922, 10776.865, 356.094, 52872.169 23/08/09,14:36:29,10,05,1, 11.9,1,1, 28.922, 10776.886, 356.087, 52872.136 23/08/09,14:36:29,11,05,1, 11.9,1,1, 28.922, 10776.857, 356.074, 52872.172 23/08/09,14:36:29,12,05,1, 11.9,1,1, 28.922, 10776.868, 356.067, 52872.149 23/08/09,14:36:29,13,05,1, 11.9,1,1, 28.922, 10776.884, 356.072, 52872.133 23/08/09,14:36:29,14,05,1, 11.9,1,1, 28.922, 10776.878, 356.064, 52872.138 23/08/09,14:36:29,15,05,1, 11.9,1,1, 28.922, 10776.929, 356.102, 52872.158 23/08/09,14:36:29,16,05,1, 11.9,1,1, 28.922, 10776.917, 356.095, 52872.142 23/08/09,14:36:29,17,05,1, 11.9,1,1, 28.922, 10776.914, 356.080, 52872.172 23/08/09,14:36:29,18,05,1, 11.9,1,1, 28.922, 10776.902, 356.087, 52872.180 23/08/09,14:36:29,19,05,1, 11.9,1,1, 28.922, 10776.901, 356.082, 52872.168 23/08/09,14:36:30,00,05,1, 11.9,1,1, 28.923, 10776.899, 356.082, 52872.168 23/08/09,14:36:30,01,05,1, 11.9,1,1, 28.923, 10776.922, 356.101, 52872.203 23/08/09,14:36:30,02,05,1, 11.9,1,1, 28.923, 10776.916, 356.088, 52872.182 23/08/09,14:36:30,03,05,1, 11.9,1,1, 28.923, 10776.912, 356.120, 52872.194 23/08/09,14:36:30,04,05,1, 11.9,1,1, 28.923, 10776.913, 356.102, 52872.160 23/08/09,14:36:30,05,05,1, 11.9,1,1, 28.923, 10776.936, 356.094, 52872.139 23/08/09,14:36:30,06,05,1, 11.9,1,1, 28.923, 10776.931, 356.092, 52872.177 23/08/09,14:36:30,07,05,1, 11.9,1,1, 28.923, 10776.923, 356.113, 52872.184 23/08/09,14:36:30,08,05,1, 11.9,1,1, 28.923, 10776.933, 356.111, 52872.209 23/08/09,14:36:30,09,05,1, 11.9,1,1, 28.923, 10776.947, 356.119, 52872.165 23/08/09,14:36:30,10,05,1, 11.9,1,1, 28.923, 10776.953, 356.105, 52872.207 23/08/09,14:36:30,11,05,1, 11.9,1,1, 28.923, 10776.940, 356.139, 52872.189 23/08/09,14:36:30,12,05,1, 11.9,1,1, 28.923, 10776.947, 356.125, 52872.185 23/08/09,14:36:30,13,05,1, 11.9,1,1, 28.923, 10776.989, 356.134, 52872.198 23/08/09,14:36:30,14,05,1, 11.9,1,1, 28.923, 10776.978, 356.133, 52872.172 23/08/09,14:36:30,15,05,1, 11.9,1,1, 28.923, 10776.964, 356.112, 52872.217 23/08/09,14:36:30,16,05,1, 11.9,1,1, 28.923, 10776.969, 356.159, 52872.253 23/08/09,14:36:30,17,05,1, 11.9,1,1, 28.923, 10776.969, 356.135, 52872.255 23/08/09,14:36:30,18,05,1, 11.9,1,1, 28.923, 10776.992, 356.143, 52872.193 23/08/09,14:36:30,19,05,1, 11.9,1,1, 28.923, 10776.989, 356.148, 52872.217 23/08/09,14:36:31,00,05,1, 11.9,1,1, 28.923, 10776.982, 356.148, 52872.217 23/08/09,14:36:31,01,05,1, 11.9,1,1, 28.923, 10777.015, 356.141, 52872.215 23/08/09,14:36:31,02,05,1, 11.9,1,1, 28.923, 10776.988, 356.128, 52872.216 23/08/09,14:36:31,03,05,1, 11.9,1,1, 28.923, 10777.008, 356.148, 52872.189 23/08/09,14:36:31,04,05,1, 11.9,1,1, 28.923, 10777.020, 356.149, 52872.180 23/08/09,14:36:31,05,05,1, 11.9,1,1, 28.923, 10777.010, 356.142, 52872.231 23/08/09,14:36:31,06,05,1, 11.9,1,1, 28.923, 10777.032, 356.149, 52872.210 23/08/09,14:36:31,07,05,1, 11.9,1,1, 28.923, 10777.012, 356.139, 52872.207 23/08/09,14:36:31,08,05,1, 11.9,1,1, 28.923, 10777.032, 356.141, 52872.239 23/08/09,14:36:31,09,05,1, 11.9,1,1, 28.923, 10777.010, 356.118, 52872.209 23/08/09,14:36:31,10,05,1, 11.9,1,1, 28.923, 10777.062, 356.157, 52872.251 23/08/09,14:36:31,11,05,1, 11.9,1,1, 28.923, 10777.055, 356.138, 52872.248 23/08/09,14:36:31,12,05,1, 11.9,1,1, 28.923, 10777.041, 356.134, 52872.232 23/08/09,14:36:31,13,05,1, 11.9,1,1, 28.923, 10777.034, 356.139, 52872.255 23/08/09,14:36:31,14,05,1, 11.9,1,1, 28.923, 10777.042, 356.156, 52872.225 23/08/09,14:36:31,15,05,1, 11.9,1,1, 28.923, 10777.068, 356.157, 52872.231 23/08/09,14:36:31,16,05,1, 11.9,1,1, 28.923, 10777.057, 356.134, 52872.243 23/08/09,14:36:31,17,05,1, 11.9,1,1, 28.923, 10777.064, 356.152, 52872.230 23/08/09,14:36:31,18,05,1, 11.9,1,1, 28.923, 10777.078, 356.170, 52872.272 23/08/09,14:36:31,19,05,1, 11.9,1,1, 28.923, 10777.071, 356.145, 52872.222 23/08/09,14:36:32,00,05,1, 11.8,1,1, 28.926, 10777.066, 356.145, 52872.222 23/08/09,14:36:32,01,05,1, 11.8,1,1, 28.926, 10777.078, 356.166, 52872.232 23/08/09,14:36:32,02,05,1, 11.8,1,1, 28.926, 10777.090, 356.173, 52872.222 23/08/09,14:36:32,03,05,1, 11.8,1,1, 28.926, 10777.087, 356.149, 52872.248 23/08/09,14:36:32,04,05,1, 11.8,1,1, 28.926, 10777.093, 356.188, 52872.238 23/08/09,14:36:32,05,05,1, 11.8,1,1, 28.926, 10777.098, 356.195, 52872.241 23/08/09,14:36:32,06,05,1, 11.8,1,1, 28.926, 10777.112, 356.185, 52872.237 23/08/09,14:36:32,07,05,1, 11.8,1,1, 28.926, 10777.093, 356.209, 52872.218 23/08/09,14:36:32,08,05,1, 11.8,1,1, 28.926, 10777.103, 356.193, 52872.239 23/08/09,14:36:32,09,05,1, 11.8,1,1, 28.926, 10777.108, 356.206, 52872.229 23/08/09,14:36:32,10,05,1, 11.8,1,1, 28.926, 10777.134, 356.203, 52872.228 23/08/09,14:36:32,11,05,1, 11.8,1,1, 28.926, 10777.138, 356.219, 52872.239 23/08/09,14:36:32,12,05,1, 11.8,1,1, 28.926, 10777.133, 356.221, 52872.251 23/08/09,14:36:32,13,05,1, 11.8,1,1, 28.926, 10777.134, 356.230, 52872.191 23/08/09,14:36:32,14,05,1, 11.8,1,1, 28.926, 10777.164, 356.240, 52872.252 23/08/09,14:36:32,15,05,1, 11.8,1,1, 28.926, 10777.139, 356.238, 52872.241 23/08/09,14:36:32,16,05,1, 11.8,1,1, 28.926, 10777.129, 356.240, 52872.216 23/08/09,14:36:32,17,05,1, 11.8,1,1, 28.926, 10777.143, 356.242, 52872.204 23/08/09,14:36:32,18,05,1, 11.8,1,1, 28.926, 10777.139, 356.242, 52872.206 23/08/09,14:36:32,19,05,1, 11.8,1,1, 28.926, 10777.156, 356.221, 52872.221 23/08/09,14:36:33,00,05,1, 11.9,1,1, 28.926, 10777.149, 356.221, 52872.221 23/08/09,14:36:33,01,05,1, 11.9,1,1, 28.926, 10777.171, 356.244, 52872.258 23/08/09,14:36:33,02,05,1, 11.9,1,1, 28.926, 10777.163, 356.244, 52872.290 23/08/09,14:36:33,03,05,1, 11.9,1,1, 28.926, 10777.179, 356.251, 52872.268 23/08/09,14:36:33,04,05,1, 11.9,1,1, 28.926, 10777.193, 356.253, 52872.269 23/08/09,14:36:33,05,05,1, 11.9,1,1, 28.926, 10777.191, 356.249, 52872.292 23/08/09,14:36:33,06,05,1, 11.9,1,1, 28.926, 10777.179, 356.250, 52872.255 23/08/09,14:36:33,07,05,1, 11.9,1,1, 28.926, 10777.196, 356.267, 52872.226 23/08/09,14:36:33,08,05,1, 11.9,1,1, 28.926, 10777.204, 356.278, 52872.248 23/08/09,14:36:33,09,05,1, 11.9,1,1, 28.926, 10777.206, 356.282, 52872.287 23/08/09,14:36:33,10,05,1, 11.9,1,1, 28.926, 10777.225, 356.270, 52872.257 23/08/09,14:36:33,11,05,1, 11.9,1,1, 28.926, 10777.212, 356.261, 52872.236 23/08/09,14:36:33,12,05,1, 11.9,1,1, 28.926, 10777.206, 356.245, 52872.225 23/08/09,14:36:33,13,05,1, 11.9,1,1, 28.926, 10777.196, 356.274, 52872.241 23/08/09,14:36:33,14,05,1, 11.9,1,1, 28.926, 10777.231, 356.285, 52872.248 23/08/09,14:36:33,15,05,1, 11.9,1,1, 28.926, 10777.238, 356.286, 52872.277 23/08/09,14:36:33,16,05,1, 11.9,1,1, 28.926, 10777.214, 356.266, 52872.229 23/08/09,14:36:33,17,05,1, 11.9,1,1, 28.926, 10777.241, 356.294, 52872.271 23/08/09,14:36:33,18,05,1, 11.9,1,1, 28.926, 10777.240, 356.290, 52872.268 23/08/09,14:36:33,19,05,1, 11.9,1,1, 28.926, 10777.244, 356.269, 52872.290 23/08/09,14:36:34,00,06,1, 11.9,1,1, 28.925, 10777.241, 356.269, 52872.290 23/08/09,14:36:34,01,06,1, 11.9,1,1, 28.925, 10777.259, 356.305, 52872.277 23/08/09,14:36:34,02,06,1, 11.9,1,1, 28.925, 10777.266, 356.307, 52872.294 23/08/09,14:36:34,03,06,1, 11.9,1,1, 28.925, 10777.287, 356.306, 52872.273 23/08/09,14:36:34,04,06,1, 11.9,1,1, 28.925, 10777.261, 356.308, 52872.261 23/08/09,14:36:34,05,06,1, 11.9,1,1, 28.925, 10777.284, 356.314, 52872.257 23/08/09,14:36:34,06,06,1, 11.9,1,1, 28.925, 10777.284, 356.311, 52872.243 23/08/09,14:36:34,07,06,1, 11.9,1,1, 28.925, 10777.290, 356.319, 52872.251 23/08/09,14:36:34,08,06,1, 11.9,1,1, 28.925, 10777.308, 356.334, 52872.265 23/08/09,14:36:34,09,06,1, 11.9,1,1, 28.925, 10777.301, 356.316, 52872.287 23/08/09,14:36:34,10,06,1, 11.9,1,1, 28.925, 10777.306, 356.321, 52872.247 23/08/09,14:36:34,11,06,1, 11.9,1,1, 28.925, 10777.299, 356.322, 52872.258 23/08/09,14:36:34,12,06,1, 11.9,1,1, 28.925, 10777.320, 356.353, 52872.316 23/08/09,14:36:34,13,06,1, 11.9,1,1, 28.925, 10777.310, 356.334, 52872.283 23/08/09,14:36:34,14,06,1, 11.9,1,1, 28.925, 10777.316, 356.342, 52872.299 23/08/09,14:36:34,15,06,1, 11.9,1,1, 28.925, 10777.311, 356.332, 52872.335 23/08/09,14:36:34,16,06,1, 11.9,1,1, 28.925, 10777.332, 356.330, 52872.300 23/08/09,14:36:34,17,06,1, 11.9,1,1, 28.925, 10777.336, 356.360, 52872.308 23/08/09,14:36:34,18,06,1, 11.9,1,1, 28.925, 10777.321, 356.352, 52872.275 23/08/09,14:36:34,19,06,1, 11.9,1,1, 28.925, 10777.343, 356.365, 52872.287 23/08/09,14:36:35,00,06,1, 11.8,1,1, 28.928, 10777.341, 356.365, 52872.287 23/08/09,14:36:35,01,06,1, 11.8,1,1, 28.928, 10777.310, 356.373, 52872.289 23/08/09,14:36:35,02,06,1, 11.8,1,1, 28.928, 10777.348, 356.373, 52872.264 23/08/09,14:36:35,03,06,1, 11.8,1,1, 28.928, 10777.359, 356.397, 52872.283 23/08/09,14:36:35,04,06,1, 11.8,1,1, 28.928, 10777.347, 356.386, 52872.291 23/08/09,14:36:35,05,06,1, 11.8,1,1, 28.928, 10777.362, 356.396, 52872.281 23/08/09,14:36:35,06,06,1, 11.8,1,1, 28.928, 10777.356, 356.373, 52872.285 23/08/09,14:36:35,07,06,1, 11.8,1,1, 28.928, 10777.382, 356.376, 52872.300 23/08/09,14:36:35,08,06,1, 11.8,1,1, 28.928, 10777.379, 356.412, 52872.293 23/08/09,14:36:35,09,06,1, 11.8,1,1, 28.928, 10777.392, 356.397, 52872.298 23/08/09,14:36:35,10,06,1, 11.8,1,1, 28.928, 10777.368, 356.391, 52872.289 23/08/09,14:36:35,11,06,1, 11.8,1,1, 28.928, 10777.399, 356.415, 52872.287 23/08/09,14:36:35,12,06,1, 11.8,1,1, 28.928, 10777.406, 356.377, 52872.325 23/08/09,14:36:35,13,06,1, 11.8,1,1, 28.928, 10777.408, 356.396, 52872.328 23/08/09,14:36:35,14,06,1, 11.8,1,1, 28.928, 10777.403, 356.415, 52872.307 23/08/09,14:36:35,15,06,1, 11.8,1,1, 28.928, 10777.401, 356.413, 52872.320 23/08/09,14:36:35,16,06,1, 11.8,1,1, 28.928, 10777.407, 356.404, 52872.313 23/08/09,14:36:35,17,06,1, 11.8,1,1, 28.928, 10777.418, 356.428, 52872.324 23/08/09,14:36:35,18,06,1, 11.8,1,1, 28.928, 10777.420, 356.412, 52872.353 23/08/09,14:36:35,19,06,1, 11.8,1,1, 28.928, 10777.435, 356.449, 52872.343 23/08/09,14:36:36,00,06,1, 11.9,1,1, 28.928, 10777.433, 356.449, 52872.343 23/08/09,14:36:36,01,06,1, 11.9,1,1, 28.928, 10777.434, 356.421, 52872.296 23/08/09,14:36:36,02,06,1, 11.9,1,1, 28.928, 10777.426, 356.420, 52872.297 23/08/09,14:36:36,03,06,1, 11.9,1,1, 28.928, 10777.439, 356.434, 52872.325 23/08/09,14:36:36,04,06,1, 11.9,1,1, 28.928, 10777.468, 356.422, 52872.310 23/08/09,14:36:36,05,06,1, 11.9,1,1, 28.928, 10777.457, 356.417, 52872.312 23/08/09,14:36:36,06,06,1, 11.9,1,1, 28.928, 10777.469, 356.430, 52872.332 23/08/09,14:36:36,07,06,1, 11.9,1,1, 28.928, 10777.469, 356.446, 52872.310 23/08/09,14:36:36,08,06,1, 11.9,1,1, 28.928, 10777.467, 356.423, 52872.330 23/08/09,14:36:36,09,06,1, 11.9,1,1, 28.928, 10777.469, 356.448, 52872.347 23/08/09,14:36:36,10,06,1, 11.9,1,1, 28.928, 10777.466, 356.430, 52872.295 23/08/09,14:36:36,11,06,1, 11.9,1,1, 28.928, 10777.469, 356.432, 52872.310 23/08/09,14:36:36,12,06,1, 11.9,1,1, 28.928, 10777.480, 356.450, 52872.336 23/08/09,14:36:36,13,06,1, 11.9,1,1, 28.928, 10777.491, 356.455, 52872.335 23/08/09,14:36:36,14,06,1, 11.9,1,1, 28.928, 10777.512, 356.467, 52872.343 23/08/09,14:36:36,15,06,1, 11.9,1,1, 28.928, 10777.491, 356.472, 52872.317 23/08/09,14:36:36,16,06,1, 11.9,1,1, 28.928, 10777.482, 356.456, 52872.306 23/08/09,14:36:36,17,06,1, 11.9,1,1, 28.928, 10777.512, 356.480, 52872.317 23/08/09,14:36:36,18,06,1, 11.9,1,1, 28.928, 10777.525, 356.447, 52872.326 23/08/09,14:36:36,19,06,1, 11.9,1,1, 28.928, 10777.531, 356.448, 52872.330 23/08/09,14:36:37,00,06,1, 11.9,1,1, 28.927, 10777.525, 356.448, 52872.330 23/08/09,14:36:37,01,06,1, 11.9,1,1, 28.927, 10777.524, 356.464, 52872.334 23/08/09,14:36:37,02,06,1, 11.9,1,1, 28.927, 10777.541, 356.468, 52872.351 23/08/09,14:36:37,03,06,1, 11.9,1,1, 28.927, 10777.561, 356.505, 52872.329 23/08/09,14:36:37,04,06,1, 11.9,1,1, 28.927, 10777.529, 356.480, 52872.332 23/08/09,14:36:37,05,06,1, 11.9,1,1, 28.927, 10777.566, 356.492, 52872.327 23/08/09,14:36:37,06,06,1, 11.9,1,1, 28.927, 10777.554, 356.468, 52872.326 23/08/09,14:36:37,07,06,1, 11.9,1,1, 28.927, 10777.551, 356.487, 52872.292 23/08/09,14:36:37,08,06,1, 11.9,1,1, 28.927, 10777.559, 356.480, 52872.321 23/08/09,14:36:37,09,06,1, 11.9,1,1, 28.927, 10777.555, 356.496, 52872.295 23/08/09,14:36:37,10,06,1, 11.9,1,1, 28.927, 10777.564, 356.512, 52872.339 23/08/09,14:36:37,11,06,1, 11.9,1,1, 28.927, 10777.582, 356.512, 52872.317 23/08/09,14:36:37,12,06,1, 11.9,1,1, 28.927, 10777.557, 356.528, 52872.317 23/08/09,14:36:37,13,06,1, 11.9,1,1, 28.927, 10777.602, 356.495, 52872.330 23/08/09,14:36:37,14,06,1, 11.9,1,1, 28.927, 10777.615, 356.519, 52872.296 23/08/09,14:36:37,15,06,1, 11.9,1,1, 28.927, 10777.589, 356.526, 52872.325 23/08/09,14:36:37,16,06,1, 11.9,1,1, 28.927, 10777.576, 356.542, 52872.278 23/08/09,14:36:37,17,06,1, 11.9,1,1, 28.927, 10777.609, 356.546, 52872.349 23/08/09,14:36:37,18,06,1, 11.9,1,1, 28.927, 10777.615, 356.559, 52872.282 23/08/09,14:36:37,19,06,1, 11.9,1,1, 28.927, 10777.617, 356.588, 52872.355 23/08/09,14:36:38,00,06,1, 11.9,1,1, 28.925, 10777.617, 356.588, 52872.355 23/08/09,14:36:38,01,06,1, 11.9,1,1, 28.925, 10777.638, 356.563, 52872.307 23/08/09,14:36:38,02,06,1, 11.9,1,1, 28.925, 10777.630, 356.566, 52872.286 23/08/09,14:36:38,03,06,1, 11.9,1,1, 28.925, 10777.615, 356.588, 52872.298 23/08/09,14:36:38,04,06,1, 11.9,1,1, 28.925, 10777.658, 356.557, 52872.339 23/08/09,14:36:38,05,06,1, 11.9,1,1, 28.925, 10777.638, 356.585, 52872.307 23/08/09,14:36:38,06,06,1, 11.9,1,1, 28.925, 10777.637, 356.582, 52872.357 23/08/09,14:36:38,07,06,1, 11.9,1,1, 28.925, 10777.655, 356.567, 52872.288 23/08/09,14:36:38,08,06,1, 11.9,1,1, 28.925, 10777.630, 356.589, 52872.310 23/08/09,14:36:38,09,06,1, 11.9,1,1, 28.925, 10777.633, 356.592, 52872.337 23/08/09,14:36:38,10,06,1, 11.9,1,1, 28.925, 10777.667, 356.585, 52872.298 23/08/09,14:36:38,11,06,1, 11.9,1,1, 28.925, 10777.671, 356.583, 52872.346 23/08/09,14:36:38,12,06,1, 11.9,1,1, 28.925, 10777.692, 356.567, 52872.327 23/08/09,14:36:38,13,06,1, 11.9,1,1, 28.925, 10777.698, 356.592, 52872.323 23/08/09,14:36:38,14,06,1, 11.9,1,1, 28.925, 10777.688, 356.582, 52872.358 23/08/09,14:36:38,15,06,1, 11.9,1,1, 28.925, 10777.670, 356.600, 52872.313 23/08/09,14:36:38,16,06,1, 11.9,1,1, 28.925, 10777.688, 356.600, 52872.328 23/08/09,14:36:38,17,06,1, 11.9,1,1, 28.925, 10777.678, 356.628, 52872.367 23/08/09,14:36:38,18,06,1, 11.9,1,1, 28.925, 10777.709, 356.580, 52872.309 23/08/09,14:36:38,19,06,1, 11.9,1,1, 28.925, 10777.704, 356.610, 52872.334 23/08/09,14:36:39,00,07,1, 11.9,1,1, 28.928, 10777.700, 356.610, 52872.334 23/08/09,14:36:39,01,07,1, 11.9,1,1, 28.928, 10777.719, 356.606, 52872.317 23/08/09,14:36:39,02,07,1, 11.9,1,1, 28.928, 10777.704, 356.593, 52872.338 23/08/09,14:36:39,03,07,1, 11.9,1,1, 28.928, 10777.710, 356.606, 52872.328 23/08/09,14:36:39,04,07,1, 11.9,1,1, 28.928, 10777.741, 356.589, 52872.331 23/08/09,14:36:39,05,07,1, 11.9,1,1, 28.928, 10777.720, 356.602, 52872.330 23/08/09,14:36:39,06,07,1, 11.9,1,1, 28.928, 10777.738, 356.626, 52872.336 23/08/09,14:36:39,07,07,1, 11.9,1,1, 28.928, 10777.755, 356.617, 52872.305 23/08/09,14:36:39,08,07,1, 11.9,1,1, 28.928, 10777.755, 356.605, 52872.288 23/08/09,14:36:39,09,07,1, 11.9,1,1, 28.928, 10777.807, 356.664, 52872.324 23/08/09,14:36:39,10,07,1, 11.9,1,1, 28.928, 10777.748, 356.654, 52872.333 23/08/09,14:36:39,11,07,1, 11.9,1,1, 28.928, 10777.786, 356.644, 52872.311 23/08/09,14:36:39,12,07,1, 11.9,1,1, 28.928, 10777.782, 356.647, 52872.350 23/08/09,14:36:39,13,07,1, 11.9,1,1, 28.928, 10777.783, 356.649, 52872.321 23/08/09,14:36:39,14,07,1, 11.9,1,1, 28.928, 10777.819, 356.656, 52872.348 23/08/09,14:36:39,15,07,1, 11.9,1,1, 28.928, 10777.801, 356.659, 52872.352 23/08/09,14:36:39,16,07,1, 11.9,1,1, 28.928, 10777.796, 356.655, 52872.327 23/08/09,14:36:39,17,07,1, 11.9,1,1, 28.928, 10777.814, 356.645, 52872.327 23/08/09,14:36:39,18,07,1, 11.9,1,1, 28.928, 10777.841, 356.666, 52872.356 23/08/09,14:36:39,19,07,1, 11.9,1,1, 28.928, 10777.813, 356.675, 52872.351 23/08/09,14:36:40,00,07,1, 11.9,1,1, 28.926, 10777.808, 356.675, 52872.351 23/08/09,14:36:40,01,07,1, 11.9,1,1, 28.926, 10777.826, 356.667, 52872.352 23/08/09,14:36:40,02,07,1, 11.9,1,1, 28.926, 10777.845, 356.694, 52872.347 23/08/09,14:36:40,03,07,1, 11.9,1,1, 28.926, 10777.848, 356.674, 52872.311 23/08/09,14:36:40,04,07,1, 11.9,1,1, 28.926, 10777.862, 356.705, 52872.365 23/08/09,14:36:40,05,07,1, 11.9,1,1, 28.926, 10777.857, 356.652, 52872.321 23/08/09,14:36:40,06,07,1, 11.9,1,1, 28.926, 10777.861, 356.676, 52872.359 23/08/09,14:36:40,07,07,1, 11.9,1,1, 28.926, 10777.871, 356.706, 52872.400 23/08/09,14:36:40,08,07,1, 11.9,1,1, 28.926, 10777.894, 356.716, 52872.372 23/08/09,14:36:40,09,07,1, 11.9,1,1, 28.926, 10777.880, 356.692, 52872.329 23/08/09,14:36:40,10,07,1, 11.9,1,1, 28.926, 10777.914, 356.732, 52872.366 23/08/09,14:36:40,11,07,1, 11.9,1,1, 28.926, 10777.904, 356.677, 52872.336 23/08/09,14:36:40,12,07,1, 11.9,1,1, 28.926, 10777.913, 356.697, 52872.354 23/08/09,14:36:40,13,07,1, 11.9,1,1, 28.926, 10777.899, 356.691, 52872.337 23/08/09,14:36:40,14,07,1, 11.9,1,1, 28.926, 10777.916, 356.726, 52872.356 23/08/09,14:36:40,15,07,1, 11.9,1,1, 28.926, 10777.924, 356.720, 52872.340 23/08/09,14:36:40,16,07,1, 11.9,1,1, 28.926, 10777.927, 356.721, 52872.340 23/08/09,14:36:40,17,07,1, 11.9,1,1, 28.926, 10777.943, 356.714, 52872.355 23/08/09,14:36:40,18,07,1, 11.9,1,1, 28.926, 10777.925, 356.728, 52872.320 23/08/09,14:36:40,19,07,1, 11.9,1,1, 28.926, 10777.941, 356.760, 52872.362 23/08/09,14:36:41,00,07,1, 12.0,1,1, 28.932, 10777.934, 356.760, 52872.362 23/08/09,14:36:41,01,07,1, 12.0,1,1, 28.932, 10777.951, 356.736, 52872.345 23/08/09,14:36:41,02,07,1, 12.0,1,1, 28.932, 10777.956, 356.747, 52872.352 23/08/09,14:36:41,03,07,1, 12.0,1,1, 28.932, 10777.971, 356.746, 52872.380 23/08/09,14:36:41,04,07,1, 12.0,1,1, 28.932, 10777.955, 356.749, 52872.366 23/08/09,14:36:41,05,07,1, 12.0,1,1, 28.932, 10777.966, 356.768, 52872.323 23/08/09,14:36:41,06,07,1, 12.0,1,1, 28.932, 10777.983, 356.766, 52872.372 23/08/09,14:36:41,07,07,1, 12.0,1,1, 28.932, 10777.995, 356.767, 52872.337 23/08/09,14:36:41,08,07,1, 12.0,1,1, 28.932, 10778.001, 356.753, 52872.361 23/08/09,14:36:41,09,07,1, 12.0,1,1, 28.932, 10778.009, 356.762, 52872.357 23/08/09,14:36:41,10,07,1, 12.0,1,1, 28.932, 10777.991, 356.771, 52872.332 23/08/09,14:36:41,11,07,1, 12.0,1,1, 28.932, 10777.983, 356.769, 52872.351 23/08/09,14:36:41,12,07,1, 12.0,1,1, 28.932, 10778.011, 356.766, 52872.409 23/08/09,14:36:41,13,07,1, 12.0,1,1, 28.932, 10778.010, 356.808, 52872.365 23/08/09,14:36:41,14,07,1, 12.0,1,1, 28.932, 10778.035, 356.777, 52872.412 23/08/09,14:36:41,15,07,1, 12.0,1,1, 28.932, 10778.024, 356.801, 52872.381 23/08/09,14:36:41,16,07,1, 12.0,1,1, 28.932, 10778.024, 356.780, 52872.378 23/08/09,14:36:41,17,07,1, 12.0,1,1, 28.932, 10778.049, 356.784, 52872.392 23/08/09,14:36:41,18,07,1, 12.0,1,1, 28.932, 10778.064, 356.792, 52872.367 23/08/09,14:36:41,19,07,1, 12.0,1,1, 28.932, 10778.026, 356.784, 52872.378 23/08/09,14:36:42,00,07,1, 11.8,1,1, 28.928, 10778.025, 356.784, 52872.378 23/08/09,14:36:42,01,07,1, 11.8,1,1, 28.928, 10778.051, 356.787, 52872.366 23/08/09,14:36:42,02,07,1, 11.8,1,1, 28.928, 10778.036, 356.816, 52872.340 23/08/09,14:36:42,03,07,1, 11.8,1,1, 28.928, 10778.055, 356.824, 52872.389 23/08/09,14:36:42,04,07,1, 11.8,1,1, 28.928, 10778.052, 356.817, 52872.369 23/08/09,14:36:42,05,07,1, 11.8,1,1, 28.928, 10778.095, 356.803, 52872.422 23/08/09,14:36:42,06,07,1, 11.8,1,1, 28.928, 10778.084, 356.827, 52872.424 23/08/09,14:36:42,07,07,1, 11.8,1,1, 28.928, 10778.106, 356.836, 52872.419 23/08/09,14:36:42,08,07,1, 11.8,1,1, 28.928, 10778.096, 356.832, 52872.409 23/08/09,14:36:42,09,07,1, 11.8,1,1, 28.928, 10778.117, 356.837, 52872.406 23/08/09,14:36:42,10,07,1, 11.8,1,1, 28.928, 10778.118, 356.825, 52872.425 23/08/09,14:36:42,11,07,1, 11.8,1,1, 28.928, 10778.127, 356.844, 52872.405 23/08/09,14:36:42,12,07,1, 11.8,1,1, 28.928, 10778.124, 356.838, 52872.413 23/08/09,14:36:42,13,07,1, 11.8,1,1, 28.928, 10778.137, 356.831, 52872.417 23/08/09,14:36:42,14,07,1, 11.8,1,1, 28.928, 10778.154, 356.841, 52872.407 23/08/09,14:36:42,15,07,1, 11.8,1,1, 28.928, 10778.147, 356.815, 52872.436 23/08/09,14:36:42,16,07,1, 11.8,1,1, 28.928, 10778.168, 356.862, 52872.459 23/08/09,14:36:42,17,07,1, 11.8,1,1, 28.928, 10778.190, 356.838, 52872.451 23/08/09,14:36:42,18,07,1, 11.8,1,1, 28.928, 10778.175, 356.852, 52872.436 23/08/09,14:36:42,19,07,1, 11.8,1,1, 28.928, 10778.195, 356.851, 52872.440 23/08/09,14:36:43,00,07,1, 11.9,1,1, 28.928, 10778.192, 356.851, 52872.440 23/08/09,14:36:43,01,07,1, 11.9,1,1, 28.928, 10778.209, 356.880, 52872.447 23/08/09,14:36:43,02,07,1, 11.9,1,1, 28.928, 10778.207, 356.866, 52872.441 23/08/09,14:36:43,03,07,1, 11.9,1,1, 28.928, 10778.226, 356.883, 52872.392 23/08/09,14:36:43,04,07,1, 11.9,1,1, 28.928, 10778.206, 356.862, 52872.430 23/08/09,14:36:43,05,07,1, 11.9,1,1, 28.928, 10778.228, 356.893, 52872.470 23/08/09,14:36:43,06,07,1, 11.9,1,1, 28.928, 10778.226, 356.860, 52872.412 23/08/09,14:36:43,07,07,1, 11.9,1,1, 28.928, 10778.237, 356.878, 52872.417 23/08/09,14:36:43,08,07,1, 11.9,1,1, 28.928, 10778.195, 356.893, 52872.427 23/08/09,14:36:43,09,07,1, 11.9,1,1, 28.928, 10778.267, 356.899, 52872.451 23/08/09,14:36:43,10,07,1, 11.9,1,1, 28.928, 10778.254, 356.882, 52872.424 23/08/09,14:36:43,11,07,1, 11.9,1,1, 28.928, 10778.234, 356.913, 52872.435 23/08/09,14:36:43,12,07,1, 11.9,1,1, 28.928, 10778.237, 356.887, 52872.399 23/08/09,14:36:43,13,07,1, 11.9,1,1, 28.928, 10778.258, 356.885, 52872.403 23/08/09,14:36:43,14,07,1, 11.9,1,1, 28.928, 10778.236, 356.914, 52872.438 23/08/09,14:36:43,15,07,1, 11.9,1,1, 28.928, 10778.269, 356.912, 52872.451 23/08/09,14:36:43,16,07,1, 11.9,1,1, 28.928, 10778.283, 356.900, 52872.427 23/08/09,14:36:43,17,07,1, 11.9,1,1, 28.928, 10778.290, 356.928, 52872.427 23/08/09,14:36:43,18,07,1, 11.9,1,1, 28.928, 10778.308, 356.918, 52872.465 23/08/09,14:36:43,19,07,1, 11.9,1,1, 28.928, 10778.285, 356.928, 52872.456 23/08/09,14:36:44,00,07,1, 11.9,1,1, 28.933, 10778.284, 356.928, 52872.456 23/08/09,14:36:44,01,07,1, 11.9,1,1, 28.933, 10778.308, 356.930, 52872.475 23/08/09,14:36:44,02,07,1, 11.9,1,1, 28.933, 10778.308, 356.932, 52872.409 23/08/09,14:36:44,03,07,1, 11.9,1,1, 28.933, 10778.334, 356.937, 52872.452 23/08/09,14:36:44,04,07,1, 11.9,1,1, 28.933, 10778.336, 356.947, 52872.428 23/08/09,14:36:44,05,07,1, 11.9,1,1, 28.933, 10778.334, 356.949, 52872.432 23/08/09,14:36:44,06,07,1, 11.9,1,1, 28.933, 10778.326, 356.935, 52872.418 23/08/09,14:36:44,07,07,1, 11.9,1,1, 28.933, 10778.340, 356.933, 52872.430 23/08/09,14:36:44,08,07,1, 11.9,1,1, 28.933, 10778.340, 356.969, 52872.473 23/08/09,14:36:44,09,07,1, 11.9,1,1, 28.933, 10778.331, 356.949, 52872.438 23/08/09,14:36:44,10,07,1, 11.9,1,1, 28.933, 10778.338, 356.943, 52872.428 23/08/09,14:36:44,11,07,1, 11.9,1,1, 28.933, 10778.351, 356.942, 52872.466 23/08/09,14:36:44,12,07,1, 11.9,1,1, 28.933, 10778.368, 356.981, 52872.409 23/08/09,14:36:44,13,07,1, 11.9,1,1, 28.933, 10778.376, 356.949, 52872.385 23/08/09,14:36:44,14,07,1, 11.9,1,1, 28.933, 10778.364, 356.953, 52872.446 23/08/09,14:36:44,15,07,1, 11.9,1,1, 28.933, 10778.390, 356.973, 52872.423 23/08/09,14:36:44,16,07,1, 11.9,1,1, 28.933, 10778.385, 356.926, 52872.429 23/08/09,14:36:44,17,07,1, 11.9,1,1, 28.933, 10778.397, 356.975, 52872.477 23/08/09,14:36:44,18,07,1, 11.9,1,1, 28.933, 10778.394, 356.986, 52872.411 23/08/09,14:36:44,19,07,1, 11.9,1,1, 28.933, 10778.428, 356.995, 52872.466 23/08/09,14:36:45,00,07,1, 11.9,1,1, 28.930, 10778.426, 356.995, 52872.466 23/08/09,14:36:45,01,07,1, 11.9,1,1, 28.930, 10778.405, 356.959, 52872.468 23/08/09,14:36:45,02,07,1, 11.9,1,1, 28.930, 10778.401, 356.980, 52872.479 23/08/09,14:36:45,03,07,1, 11.9,1,1, 28.930, 10778.423, 356.965, 52872.432 23/08/09,14:36:45,04,07,1, 11.9,1,1, 28.930, 10778.423, 356.987, 52872.443 23/08/09,14:36:45,05,07,1, 11.9,1,1, 28.930, 10778.435, 356.980, 52872.429 23/08/09,14:36:45,06,07,1, 11.9,1,1, 28.930, 10778.440, 357.003, 52872.488 23/08/09,14:36:45,07,07,1, 11.9,1,1, 28.930, 10778.450, 357.007, 52872.444 23/08/09,14:36:45,08,07,1, 11.9,1,1, 28.930, 10778.470, 357.015, 52872.445 23/08/09,14:36:45,09,07,1, 11.9,1,1, 28.930, 10778.458, 356.974, 52872.420 23/08/09,14:36:45,10,07,1, 11.9,1,1, 28.930, 10778.444, 356.995, 52872.450 23/08/09,14:36:45,11,07,1, 11.9,1,1, 28.930, 10778.469, 356.983, 52872.429 23/08/09,14:36:45,12,07,1, 11.9,1,1, 28.930, 10778.472, 357.002, 52872.450 23/08/09,14:36:45,13,07,1, 11.9,1,1, 28.930, 10778.459, 357.001, 52872.452 23/08/09,14:36:45,14,07,1, 11.9,1,1, 28.930, 10778.469, 356.999, 52872.453 23/08/09,14:36:45,15,07,1, 11.9,1,1, 28.930, 10778.486, 357.006, 52872.477 23/08/09,14:36:45,16,07,1, 11.9,1,1, 28.930, 10778.458, 357.024, 52872.481 23/08/09,14:36:45,17,07,1, 11.9,1,1, 28.930, 10778.485, 357.025, 52872.442 23/08/09,14:36:45,18,07,1, 11.9,1,1, 28.930, 10778.511, 356.997, 52872.439 23/08/09,14:36:45,19,07,1, 11.9,1,1, 28.930, 10778.486, 357.024, 52872.480 23/08/09,14:36:46,00,07,1, 11.8,1,1, 28.933, 10778.484, 357.024, 52872.480 23/08/09,14:36:46,01,07,1, 11.8,1,1, 28.933, 10778.515, 357.022, 52872.429 23/08/09,14:36:46,02,07,1, 11.8,1,1, 28.933, 10778.542, 357.012, 52872.434 23/08/09,14:36:46,03,07,1, 11.8,1,1, 28.933, 10778.524, 357.030, 52872.424 23/08/09,14:36:46,04,07,1, 11.8,1,1, 28.933, 10778.537, 357.036, 52872.479 23/08/09,14:36:46,05,07,1, 11.8,1,1, 28.933, 10778.534, 357.044, 52872.459 23/08/09,14:36:46,06,07,1, 11.8,1,1, 28.933, 10778.570, 357.009, 52872.476 23/08/09,14:36:46,07,07,1, 11.8,1,1, 28.933, 10778.559, 357.034, 52872.471 23/08/09,14:36:46,08,07,1, 11.8,1,1, 28.933, 10778.579, 357.063, 52872.465 23/08/09,14:36:46,09,07,1, 11.8,1,1, 28.933, 10778.562, 357.049, 52872.476 23/08/09,14:36:46,10,07,1, 11.8,1,1, 28.933, 10778.628, 357.053, 52872.469 23/08/09,14:36:46,11,07,1, 11.8,1,1, 28.933, 10778.604, 357.049, 52872.446 23/08/09,14:36:46,12,07,1, 11.8,1,1, 28.933, 10778.598, 357.051, 52872.463 23/08/09,14:36:46,13,07,1, 11.8,1,1, 28.933, 10778.600, 357.047, 52872.497 23/08/09,14:36:46,14,07,1, 11.8,1,1, 28.933, 10778.622, 357.048, 52872.451 23/08/09,14:36:46,15,07,1, 11.8,1,1, 28.933, 10778.627, 357.052, 52872.480 23/08/09,14:36:46,16,07,1, 11.8,1,1, 28.933, 10778.624, 357.069, 52872.505 23/08/09,14:36:46,17,07,1, 11.8,1,1, 28.933, 10778.635, 357.068, 52872.472 23/08/09,14:36:46,18,07,1, 11.8,1,1, 28.933, 10778.634, 357.053, 52872.449 23/08/09,14:36:46,19,07,1, 11.8,1,1, 28.933, 10778.653, 357.071, 52872.484 23/08/09,14:36:47,00,07,1, 11.8,1,1, 28.931, 10778.651, 357.071, 52872.484 23/08/09,14:36:47,01,07,1, 11.8,1,1, 28.931, 10778.653, 357.104, 52872.464 23/08/09,14:36:47,02,07,1, 11.8,1,1, 28.931, 10778.658, 357.054, 52872.470 23/08/09,14:36:47,03,07,1, 11.8,1,1, 28.931, 10778.697, 357.097, 52872.471 23/08/09,14:36:47,04,07,1, 11.8,1,1, 28.931, 10778.669, 357.104, 52872.442 23/08/09,14:36:47,05,07,1, 11.8,1,1, 28.931, 10778.667, 357.076, 52872.461 23/08/09,14:36:47,06,07,1, 11.8,1,1, 28.931, 10778.694, 357.122, 52872.486 23/08/09,14:36:47,07,07,1, 11.8,1,1, 28.931, 10778.710, 357.101, 52872.457 23/08/09,14:36:47,08,07,1, 11.8,1,1, 28.931, 10778.698, 357.106, 52872.502 23/08/09,14:36:47,09,07,1, 11.8,1,1, 28.931, 10778.710, 357.098, 52872.495 23/08/09,14:36:47,10,07,1, 11.8,1,1, 28.931, 10778.695, 357.094, 52872.473 23/08/09,14:36:47,11,07,1, 11.8,1,1, 28.931, 10778.717, 357.088, 52872.480 23/08/09,14:36:47,12,07,1, 11.8,1,1, 28.931, 10778.728, 357.099, 52872.473 23/08/09,14:36:47,13,07,1, 11.8,1,1, 28.931, 10778.746, 357.108, 52872.501 23/08/09,14:36:47,14,07,1, 11.8,1,1, 28.931, 10778.740, 357.118, 52872.512 23/08/09,14:36:47,15,07,1, 11.8,1,1, 28.931, 10778.750, 357.117, 52872.488 23/08/09,14:36:47,16,07,1, 11.8,1,1, 28.931, 10778.750, 357.108, 52872.474 23/08/09,14:36:47,17,07,1, 11.8,1,1, 28.931, 10778.764, 357.125, 52872.497 23/08/09,14:36:47,18,07,1, 11.8,1,1, 28.931, 10778.774, 357.097, 52872.473 23/08/09,14:36:47,19,07,1, 11.8,1,1, 28.931, 10778.773, 357.123, 52872.496 23/08/09,14:36:48,00,07,1, 12.0,1,1, 28.931, 10778.768, 357.123, 52872.496 23/08/09,14:36:48,01,07,1, 12.0,1,1, 28.931, 10778.799, 357.114, 52872.470 23/08/09,14:36:48,02,07,1, 12.0,1,1, 28.931, 10778.782, 357.129, 52872.518 23/08/09,14:36:48,03,07,1, 12.0,1,1, 28.931, 10778.807, 357.125, 52872.495 23/08/09,14:36:48,04,07,1, 12.0,1,1, 28.931, 10778.807, 357.137, 52872.470 23/08/09,14:36:48,05,07,1, 12.0,1,1, 28.931, 10778.800, 357.137, 52872.466 23/08/09,14:36:48,06,07,1, 12.0,1,1, 28.931, 10778.812, 357.128, 52872.464 23/08/09,14:36:48,07,07,1, 12.0,1,1, 28.931, 10778.822, 357.147, 52872.519 23/08/09,14:36:48,08,07,1, 12.0,1,1, 28.931, 10778.840, 357.135, 52872.520 23/08/09,14:36:48,09,07,1, 12.0,1,1, 28.931, 10778.857, 357.134, 52872.512 23/08/09,14:36:48,10,07,1, 12.0,1,1, 28.931, 10778.860, 357.132, 52872.504 23/08/09,14:36:48,11,07,1, 12.0,1,1, 28.931, 10778.862, 357.139, 52872.516 23/08/09,14:36:48,12,07,1, 12.0,1,1, 28.931, 10778.871, 357.151, 52872.481 23/08/09,14:36:48,13,07,1, 12.0,1,1, 28.931, 10778.861, 357.136, 52872.491 23/08/09,14:36:48,14,07,1, 12.0,1,1, 28.931, 10778.851, 357.169, 52872.491 23/08/09,14:36:48,15,07,1, 12.0,1,1, 28.931, 10778.874, 357.148, 52872.514 23/08/09,14:36:48,16,07,1, 12.0,1,1, 28.931, 10778.867, 357.157, 52872.511 23/08/09,14:36:48,17,07,1, 12.0,1,1, 28.931, 10778.899, 357.164, 52872.477 23/08/09,14:36:48,18,07,1, 12.0,1,1, 28.931, 10778.893, 357.169, 52872.548 23/08/09,14:36:48,19,07,1, 12.0,1,1, 28.931, 10778.899, 357.162, 52872.480 23/08/09,14:36:49,00,07,1, 12.0,1,1, 28.932, 10778.893, 357.162, 52872.480 23/08/09,14:36:49,01,07,1, 12.0,1,1, 28.932, 10778.912, 357.161, 52872.511 23/08/09,14:36:49,02,07,1, 12.0,1,1, 28.932, 10778.928, 357.159, 52872.512 23/08/09,14:36:49,03,07,1, 12.0,1,1, 28.932, 10778.919, 357.170, 52872.491 23/08/09,14:36:49,04,07,1, 12.0,1,1, 28.932, 10778.934, 357.182, 52872.493 23/08/09,14:36:49,05,07,1, 12.0,1,1, 28.932, 10778.956, 357.197, 52872.488 23/08/09,14:36:49,06,07,1, 12.0,1,1, 28.932, 10778.955, 357.188, 52872.497 23/08/09,14:36:49,07,07,1, 12.0,1,1, 28.932, 10778.963, 357.203, 52872.511 23/08/09,14:36:49,08,07,1, 12.0,1,1, 28.932, 10778.966, 357.212, 52872.486 23/08/09,14:36:49,09,07,1, 12.0,1,1, 28.932, 10778.979, 357.190, 52872.492 23/08/09,14:36:49,10,07,1, 12.0,1,1, 28.932, 10778.996, 357.182, 52872.499 23/08/09,14:36:49,11,07,1, 12.0,1,1, 28.932, 10778.997, 357.205, 52872.485 23/08/09,14:36:49,12,07,1, 12.0,1,1, 28.932, 10778.989, 357.184, 52872.498 23/08/09,14:36:49,13,07,1, 12.0,1,1, 28.932, 10779.013, 357.201, 52872.494 23/08/09,14:36:49,14,07,1, 12.0,1,1, 28.932, 10779.022, 357.205, 52872.564 23/08/09,14:36:49,15,07,1, 12.0,1,1, 28.932, 10779.033, 357.190, 52872.516 23/08/09,14:36:49,16,07,1, 12.0,1,1, 28.932, 10779.012, 357.186, 52872.487 23/08/09,14:36:49,17,07,1, 12.0,1,1, 28.932, 10779.036, 357.212, 52872.517 23/08/09,14:36:49,18,07,1, 12.0,1,1, 28.932, 10779.048, 357.203, 52872.486 23/08/09,14:36:49,19,07,1, 12.0,1,1, 28.932, 10779.043, 357.207, 52872.514 23/08/09,14:36:50,00,07,1, 11.9,1,1, 28.933, 10779.035, 357.207, 52872.514 23/08/09,14:36:50,01,07,1, 11.9,1,1, 28.933, 10779.055, 357.225, 52872.470 23/08/09,14:36:50,02,07,1, 11.9,1,1, 28.933, 10779.056, 357.219, 52872.538 23/08/09,14:36:50,03,07,1, 11.9,1,1, 28.933, 10779.045, 357.220, 52872.533 23/08/09,14:36:50,04,07,1, 11.9,1,1, 28.933, 10779.091, 357.216, 52872.514 23/08/09,14:36:50,05,07,1, 11.9,1,1, 28.933, 10779.082, 357.209, 52872.508 23/08/09,14:36:50,06,07,1, 11.9,1,1, 28.933, 10779.086, 357.220, 52872.519 23/08/09,14:36:50,07,07,1, 11.9,1,1, 28.933, 10779.086, 357.233, 52872.503 23/08/09,14:36:50,08,07,1, 11.9,1,1, 28.933, 10779.117, 357.248, 52872.503 23/08/09,14:36:50,09,07,1, 11.9,1,1, 28.933, 10779.122, 357.255, 52872.503 23/08/09,14:36:50,10,07,1, 11.9,1,1, 28.933, 10779.140, 357.243, 52872.507 23/08/09,14:36:50,11,07,1, 11.9,1,1, 28.933, 10779.128, 357.230, 52872.542 23/08/09,14:36:50,12,07,1, 11.9,1,1, 28.933, 10779.169, 357.247, 52872.542 23/08/09,14:36:50,13,07,1, 11.9,1,1, 28.933, 10779.162, 357.232, 52872.517 23/08/09,14:36:50,14,07,1, 11.9,1,1, 28.933, 10779.154, 357.247, 52872.515 23/08/09,14:36:50,15,07,1, 11.9,1,1, 28.933, 10779.184, 357.232, 52872.556 23/08/09,14:36:50,16,07,1, 11.9,1,1, 28.933, 10779.179, 357.242, 52872.569 23/08/09,14:36:50,17,07,1, 11.9,1,1, 28.933, 10779.207, 357.259, 52872.554 23/08/09,14:36:50,18,07,1, 11.9,1,1, 28.933, 10779.197, 357.241, 52872.520 23/08/09,14:36:50,19,07,1, 11.9,1,1, 28.933, 10779.184, 357.251, 52872.567 23/08/09,14:36:51,00,06,1, 11.9,1,1, 28.939, 10779.177, 357.251, 52872.567 23/08/09,14:36:51,01,06,1, 11.9,1,1, 28.939, 10779.195, 357.247, 52872.552 23/08/09,14:36:51,02,06,1, 11.9,1,1, 28.939, 10779.211, 357.263, 52872.542 23/08/09,14:36:51,03,06,1, 11.9,1,1, 28.939, 10779.236, 357.273, 52872.548 23/08/09,14:36:51,04,06,1, 11.9,1,1, 28.939, 10779.213, 357.241, 52872.523 23/08/09,14:36:51,05,06,1, 11.9,1,1, 28.939, 10779.207, 357.294, 52872.541 23/08/09,14:36:51,06,06,1, 11.9,1,1, 28.939, 10779.227, 357.259, 52872.546 23/08/09,14:36:51,07,06,1, 11.9,1,1, 28.939, 10779.251, 357.277, 52872.540 23/08/09,14:36:51,08,06,1, 11.9,1,1, 28.939, 10779.251, 357.290, 52872.558 23/08/09,14:36:51,09,06,1, 11.9,1,1, 28.939, 10779.268, 357.267, 52872.548 23/08/09,14:36:51,10,06,1, 11.9,1,1, 28.939, 10779.246, 357.296, 52872.550 23/08/09,14:36:51,11,06,1, 11.9,1,1, 28.939, 10779.249, 357.287, 52872.544 23/08/09,14:36:51,12,06,1, 11.9,1,1, 28.939, 10779.268, 357.276, 52872.571 23/08/09,14:36:51,13,06,1, 11.9,1,1, 28.939, 10779.265, 357.292, 52872.586 23/08/09,14:36:51,14,06,1, 11.9,1,1, 28.939, 10779.269, 357.267, 52872.519 23/08/09,14:36:51,15,06,1, 11.9,1,1, 28.939, 10779.311, 357.289, 52872.598 23/08/09,14:36:51,16,06,1, 11.9,1,1, 28.939, 10779.292, 357.272, 52872.537 23/08/09,14:36:51,17,06,1, 11.9,1,1, 28.939, 10779.304, 357.295, 52872.525 23/08/09,14:36:51,18,06,1, 11.9,1,1, 28.939, 10779.309, 357.280, 52872.562 23/08/09,14:36:51,19,06,1, 11.9,1,1, 28.939, 10779.302, 357.262, 52872.536 23/08/09,14:36:52,00,07,1, 11.9,1,1, 28.935, 10779.294, 357.262, 52872.536 23/08/09,14:36:52,01,07,1, 11.9,1,1, 28.935, 10779.336, 357.278, 52872.572 23/08/09,14:36:52,02,07,1, 11.9,1,1, 28.935, 10779.323, 357.279, 52872.545 23/08/09,14:36:52,03,07,1, 11.9,1,1, 28.935, 10779.341, 357.301, 52872.548 23/08/09,14:36:52,04,07,1, 11.9,1,1, 28.935, 10779.346, 357.263, 52872.557 23/08/09,14:36:52,05,07,1, 11.9,1,1, 28.935, 10779.347, 357.291, 52872.525 23/08/09,14:36:52,06,07,1, 11.9,1,1, 28.935, 10779.379, 357.288, 52872.559 23/08/09,14:36:52,07,07,1, 11.9,1,1, 28.935, 10779.349, 357.290, 52872.552 23/08/09,14:36:52,08,07,1, 11.9,1,1, 28.935, 10779.377, 357.300, 52872.560 23/08/09,14:36:52,09,07,1, 11.9,1,1, 28.935, 10779.407, 357.285, 52872.553 23/08/09,14:36:52,10,07,1, 11.9,1,1, 28.935, 10779.403, 357.261, 52872.547 23/08/09,14:36:52,11,07,1, 11.9,1,1, 28.935, 10779.414, 357.268, 52872.540 23/08/09,14:36:52,12,07,1, 11.9,1,1, 28.935, 10779.395, 357.273, 52872.562 23/08/09,14:36:52,13,07,1, 11.9,1,1, 28.935, 10779.419, 357.280, 52872.536 23/08/09,14:36:52,14,07,1, 11.9,1,1, 28.935, 10779.425, 357.289, 52872.554 23/08/09,14:36:52,15,07,1, 11.9,1,1, 28.935, 10779.434, 357.269, 52872.574 23/08/09,14:36:52,16,07,1, 11.9,1,1, 28.935, 10779.434, 357.284, 52872.576 23/08/09,14:36:52,17,07,1, 11.9,1,1, 28.935, 10779.429, 357.277, 52872.528 23/08/09,14:36:52,18,07,1, 11.9,1,1, 28.935, 10779.433, 357.296, 52872.531 23/08/09,14:36:52,19,07,1, 11.9,1,1, 28.935, 10779.430, 357.276, 52872.546 23/08/09,14:36:53,00,07,1, 11.9,1,1, 28.935, 10779.427, 357.276, 52872.546 23/08/09,14:36:53,01,07,1, 11.9,1,1, 28.935, 10779.443, 357.309, 52872.563 23/08/09,14:36:53,02,07,1, 11.9,1,1, 28.935, 10779.439, 357.299, 52872.556 23/08/09,14:36:53,03,07,1, 11.9,1,1, 28.935, 10779.470, 357.320, 52872.552 23/08/09,14:36:53,04,07,1, 11.9,1,1, 28.935, 10779.453, 357.317, 52872.550 23/08/09,14:36:53,05,07,1, 11.9,1,1, 28.935, 10779.462, 357.288, 52872.564 23/08/09,14:36:53,06,07,1, 11.9,1,1, 28.935, 10779.452, 357.319, 52872.526 23/08/09,14:36:53,07,07,1, 11.9,1,1, 28.935, 10779.482, 357.302, 52872.560 23/08/09,14:36:53,08,07,1, 11.9,1,1, 28.935, 10779.475, 357.305, 52872.539 23/08/09,14:36:53,09,07,1, 11.9,1,1, 28.935, 10779.478, 357.328, 52872.553 23/08/09,14:36:53,10,07,1, 11.9,1,1, 28.935, 10779.481, 357.310, 52872.520 23/08/09,14:36:53,11,07,1, 11.9,1,1, 28.935, 10779.489, 357.328, 52872.524 23/08/09,14:36:53,12,07,1, 11.9,1,1, 28.935, 10779.510, 357.322, 52872.521 23/08/09,14:36:53,13,07,1, 11.9,1,1, 28.935, 10779.507, 357.313, 52872.525 23/08/09,14:36:53,14,07,1, 11.9,1,1, 28.935, 10779.519, 357.308, 52872.529 23/08/09,14:36:53,15,07,1, 11.9,1,1, 28.935, 10779.549, 357.332, 52872.541 23/08/09,14:36:53,16,07,1, 11.9,1,1, 28.935, 10779.542, 357.317, 52872.546 23/08/09,14:36:53,17,07,1, 11.9,1,1, 28.935, 10779.544, 357.309, 52872.545 23/08/09,14:36:53,18,07,1, 11.9,1,1, 28.935, 10779.550, 357.335, 52872.506 23/08/09,14:36:53,19,07,1, 11.9,1,1, 28.935, 10779.562, 357.325, 52872.560 23/08/09,14:36:54,00,07,1, 11.9,1,1, 28.937, 10779.561, 357.325, 52872.560 23/08/09,14:36:54,01,07,1, 11.9,1,1, 28.937, 10779.591, 357.326, 52872.549 23/08/09,14:36:54,02,07,1, 11.9,1,1, 28.937, 10779.579, 357.339, 52872.560 23/08/09,14:36:54,03,07,1, 11.9,1,1, 28.937, 10779.578, 357.339, 52872.526 23/08/09,14:36:54,04,07,1, 11.9,1,1, 28.937, 10779.590, 357.337, 52872.553 23/08/09,14:36:54,05,07,1, 11.9,1,1, 28.937, 10779.597, 357.332, 52872.552 23/08/09,14:36:54,06,07,1, 11.9,1,1, 28.937, 10779.594, 357.323, 52872.496 23/08/09,14:36:54,07,07,1, 11.9,1,1, 28.937, 10779.611, 357.351, 52872.553 23/08/09,14:36:54,08,07,1, 11.9,1,1, 28.937, 10779.610, 357.354, 52872.564 23/08/09,14:36:54,09,07,1, 11.9,1,1, 28.937, 10779.631, 357.327, 52872.536 23/08/09,14:36:54,10,07,1, 11.9,1,1, 28.937, 10779.654, 357.342, 52872.541 23/08/09,14:36:54,11,07,1, 11.9,1,1, 28.937, 10779.627, 357.330, 52872.561 23/08/09,14:36:54,12,07,1, 11.9,1,1, 28.937, 10779.666, 357.338, 52872.533 23/08/09,14:36:54,13,07,1, 11.9,1,1, 28.937, 10779.678, 357.325, 52872.560 23/08/09,14:36:54,14,07,1, 11.9,1,1, 28.937, 10779.650, 357.344, 52872.564 23/08/09,14:36:54,15,07,1, 11.9,1,1, 28.937, 10779.648, 357.359, 52872.543 23/08/09,14:36:54,16,07,1, 11.9,1,1, 28.937, 10779.667, 357.346, 52872.567 23/08/09,14:36:54,17,07,1, 11.9,1,1, 28.937, 10779.647, 357.322, 52872.531 23/08/09,14:36:54,18,07,1, 11.9,1,1, 28.937, 10779.675, 357.336, 52872.555 23/08/09,14:36:54,19,07,1, 11.9,1,1, 28.937, 10779.690, 357.322, 52872.584 23/08/09,14:36:55,00,07,1, 11.9,1,1, 28.935, 10779.686, 357.322, 52872.584 23/08/09,14:36:55,01,07,1, 11.9,1,1, 28.935, 10779.679, 357.351, 52872.591 23/08/09,14:36:55,02,07,1, 11.9,1,1, 28.935, 10779.687, 357.333, 52872.540 23/08/09,14:36:55,03,07,1, 11.9,1,1, 28.935, 10779.696, 357.353, 52872.547 23/08/09,14:36:55,04,07,1, 11.9,1,1, 28.935, 10779.684, 357.334, 52872.573 23/08/09,14:36:55,05,07,1, 11.9,1,1, 28.935, 10779.702, 357.350, 52872.571 23/08/09,14:36:55,06,07,1, 11.9,1,1, 28.935, 10779.692, 357.351, 52872.535 23/08/09,14:36:55,07,07,1, 11.9,1,1, 28.935, 10779.710, 357.338, 52872.570 23/08/09,14:36:55,08,07,1, 11.9,1,1, 28.935, 10779.724, 357.343, 52872.556 23/08/09,14:36:55,09,07,1, 11.9,1,1, 28.935, 10779.740, 357.320, 52872.539 23/08/09,14:36:55,10,07,1, 11.9,1,1, 28.935, 10779.726, 357.327, 52872.553 23/08/09,14:36:55,11,07,1, 11.9,1,1, 28.935, 10779.734, 357.322, 52872.544 23/08/09,14:36:55,12,07,1, 11.9,1,1, 28.935, 10779.753, 357.328, 52872.575 23/08/09,14:36:55,13,07,1, 11.9,1,1, 28.935, 10779.747, 357.350, 52872.553 23/08/09,14:36:55,14,07,1, 11.9,1,1, 28.935, 10779.757, 357.362, 52872.550 23/08/09,14:36:55,15,07,1, 11.9,1,1, 28.935, 10779.773, 357.342, 52872.579 23/08/09,14:36:55,16,07,1, 11.9,1,1, 28.935, 10779.765, 357.352, 52872.541 23/08/09,14:36:55,17,07,1, 11.9,1,1, 28.935, 10779.778, 357.354, 52872.553 23/08/09,14:36:55,18,07,1, 11.9,1,1, 28.935, 10779.777, 357.359, 52872.538 23/08/09,14:36:55,19,07,1, 11.9,1,1, 28.935, 10779.771, 357.375, 52872.565 23/08/09,14:36:56,00,07,1, 11.9,1,1, 28.937, 10779.769, 357.375, 52872.565 23/08/09,14:36:56,01,07,1, 11.9,1,1, 28.937, 10779.789, 357.365, 52872.586 23/08/09,14:36:56,02,07,1, 11.9,1,1, 28.937, 10779.791, 357.369, 52872.566 23/08/09,14:36:56,03,07,1, 11.9,1,1, 28.937, 10779.805, 357.349, 52872.555 23/08/09,14:36:56,04,07,1, 11.9,1,1, 28.937, 10779.803, 357.364, 52872.555 23/08/09,14:36:56,05,07,1, 11.9,1,1, 28.937, 10779.793, 357.350, 52872.565 23/08/09,14:36:56,06,07,1, 11.9,1,1, 28.937, 10779.818, 357.363, 52872.553 23/08/09,14:36:56,07,07,1, 11.9,1,1, 28.937, 10779.816, 357.365, 52872.594 23/08/09,14:36:56,08,07,1, 11.9,1,1, 28.937, 10779.824, 357.349, 52872.547 23/08/09,14:36:56,09,07,1, 11.9,1,1, 28.937, 10779.835, 357.354, 52872.557 23/08/09,14:36:56,10,07,1, 11.9,1,1, 28.937, 10779.854, 357.344, 52872.596 23/08/09,14:36:56,11,07,1, 11.9,1,1, 28.937, 10779.832, 357.344, 52872.600 23/08/09,14:36:56,12,07,1, 11.9,1,1, 28.937, 10779.837, 357.343, 52872.591 23/08/09,14:36:56,13,07,1, 11.9,1,1, 28.937, 10779.876, 357.362, 52872.612 23/08/09,14:36:56,14,07,1, 11.9,1,1, 28.937, 10779.869, 357.362, 52872.599 23/08/09,14:36:56,15,07,1, 11.9,1,1, 28.937, 10779.876, 357.338, 52872.614 23/08/09,14:36:56,16,07,1, 11.9,1,1, 28.937, 10779.913, 357.360, 52872.608 23/08/09,14:36:56,17,07,1, 11.9,1,1, 28.937, 10779.880, 357.350, 52872.576 23/08/09,14:36:56,18,07,1, 11.9,1,1, 28.937, 10779.913, 357.337, 52872.589 23/08/09,14:36:56,19,07,1, 11.9,1,1, 28.937, 10779.907, 357.350, 52872.597 23/08/09,14:36:57,00,07,1, 11.9,1,1, 28.939, 10779.903, 357.350, 52872.597 23/08/09,14:36:57,01,07,1, 11.9,1,1, 28.939, 10779.926, 357.349, 52872.568 23/08/09,14:36:57,02,07,1, 11.9,1,1, 28.939, 10779.967, 357.384, 52872.821 23/08/09,14:36:57,03,07,1, 11.9,1,1, 28.939, 10779.991, 357.360, 52872.783 23/08/09,14:36:57,04,07,1, 11.9,1,1, 28.939, 10779.974, 357.364, 52872.729 23/08/09,14:36:57,05,07,1, 11.9,1,1, 28.939, 10779.969, 357.356, 52872.799 23/08/09,14:36:57,06,07,1, 11.9,1,1, 28.939, 10779.981, 357.398, 52872.804 23/08/09,14:36:57,07,07,1, 11.9,1,1, 28.939, 10779.992, 357.377, 52872.772 23/08/09,14:36:57,08,07,1, 11.9,1,1, 28.939, 10779.995, 357.376, 52872.762 23/08/09,14:36:57,09,07,1, 11.9,1,1, 28.939, 10779.994, 357.378, 52872.772 23/08/09,14:36:57,10,07,1, 11.9,1,1, 28.939, 10779.999, 357.396, 52872.798 23/08/09,14:36:57,11,07,1, 11.9,1,1, 28.939, 10780.016, 357.392, 52872.759 23/08/09,14:36:57,12,07,1, 11.9,1,1, 28.939, 10780.027, 357.380, 52872.779 23/08/09,14:36:57,13,07,1, 11.9,1,1, 28.939, 10780.013, 357.388, 52872.784 23/08/09,14:36:57,14,07,1, 11.9,1,1, 28.939, 10780.020, 357.403, 52872.760 23/08/09,14:36:57,15,07,1, 11.9,1,1, 28.939, 10780.026, 357.397, 52872.789 23/08/09,14:36:57,16,07,1, 11.9,1,1, 28.939, 10780.020, 357.402, 52872.753 23/08/09,14:36:57,17,07,1, 11.9,1,1, 28.939, 10780.041, 357.384, 52872.768 23/08/09,14:36:57,18,07,1, 11.9,1,1, 28.939, 10780.029, 357.403, 52872.761 23/08/09,14:36:57,19,07,1, 11.9,1,1, 28.939, 10780.044, 357.391, 52872.715 23/08/09,14:36:58,00,07,1, 11.8,1,1, 28.941, 10780.036, 357.391, 52872.715 23/08/09,14:36:58,01,07,1, 11.8,1,1, 28.941, 10780.039, 357.390, 52872.763 23/08/09,14:36:58,02,07,1, 11.8,1,1, 28.941, 10780.053, 357.402, 52872.780 23/08/09,14:36:58,03,07,1, 11.8,1,1, 28.941, 10780.036, 357.408, 52872.767 23/08/09,14:36:58,04,07,1, 11.8,1,1, 28.941, 10780.052, 357.399, 52872.777 23/08/09,14:36:58,05,07,1, 11.8,1,1, 28.941, 10780.055, 357.416, 52872.762 23/08/09,14:36:58,06,07,1, 11.8,1,1, 28.941, 10780.082, 357.401, 52872.761 23/08/09,14:36:58,07,07,1, 11.8,1,1, 28.941, 10780.079, 357.396, 52872.778 23/08/09,14:36:58,08,07,1, 11.8,1,1, 28.941, 10780.096, 357.402, 52872.764 23/08/09,14:36:58,09,07,1, 11.8,1,1, 28.941, 10780.103, 357.376, 52872.777 23/08/09,14:36:58,10,07,1, 11.8,1,1, 28.941, 10780.121, 357.413, 52872.774 23/08/09,14:36:58,11,07,1, 11.8,1,1, 28.941, 10780.114, 357.408, 52872.795 23/08/09,14:36:58,12,07,1, 11.8,1,1, 28.941, 10780.102, 357.399, 52872.797 23/08/09,14:36:58,13,07,1, 11.8,1,1, 28.941, 10780.131, 357.391, 52872.762 23/08/09,14:36:58,14,07,1, 11.8,1,1, 28.941, 10780.138, 357.403, 52872.778 23/08/09,14:36:58,15,07,1, 11.8,1,1, 28.941, 10780.122, 357.405, 52872.770 23/08/09,14:36:58,16,07,1, 11.8,1,1, 28.941, 10780.139, 357.379, 52872.767 23/08/09,14:36:58,17,07,1, 11.8,1,1, 28.941, 10780.155, 357.411, 52872.773 23/08/09,14:36:58,18,07,1, 11.8,1,1, 28.941, 10780.174, 357.398, 52872.783 23/08/09,14:36:58,19,07,1, 11.8,1,1, 28.941, 10780.183, 357.402, 52872.767 23/08/09,14:36:59,00,07,1, 11.9,1,1, 28.942, 10780.178, 357.402, 52872.767 23/08/09,14:36:59,01,07,1, 11.9,1,1, 28.942, 10780.194, 357.403, 52872.740 23/08/09,14:36:59,02,07,1, 11.9,1,1, 28.942, 10780.195, 357.402, 52872.738 23/08/09,14:36:59,03,07,1, 11.9,1,1, 28.942, 10780.202, 357.427, 52872.819 23/08/09,14:36:59,04,07,1, 11.9,1,1, 28.942, 10780.222, 357.406, 52872.742 23/08/09,14:36:59,05,07,1, 11.9,1,1, 28.942, 10780.212, 357.407, 52872.778 23/08/09,14:36:59,06,07,1, 11.9,1,1, 28.942, 10780.233, 357.404, 52872.803 23/08/09,14:36:59,07,07,1, 11.9,1,1, 28.942, 10780.223, 357.415, 52872.752 23/08/09,14:36:59,08,07,1, 11.9,1,1, 28.942, 10780.205, 357.399, 52872.736 23/08/09,14:36:59,09,07,1, 11.9,1,1, 28.942, 10780.250, 357.412, 52872.784 23/08/09,14:36:59,10,07,1, 11.9,1,1, 28.942, 10780.249, 357.404, 52872.771 23/08/09,14:36:59,11,07,1, 11.9,1,1, 28.942, 10780.240, 357.397, 52872.769 23/08/09,14:36:59,12,07,1, 11.9,1,1, 28.942, 10780.246, 357.384, 52872.723 23/08/09,14:36:59,13,07,1, 11.9,1,1, 28.942, 10780.266, 357.393, 52872.758 23/08/09,14:36:59,14,07,1, 11.9,1,1, 28.942, 10780.266, 357.394, 52872.755 23/08/09,14:36:59,15,07,1, 11.9,1,1, 28.942, 10780.242, 357.415, 52872.702 23/08/09,14:36:59,16,07,1, 11.9,1,1, 28.942, 10780.260, 357.405, 52872.757 23/08/09,14:36:59,17,07,1, 11.9,1,1, 28.942, 10780.264, 357.388, 52872.748 23/08/09,14:36:59,18,07,1, 11.9,1,1, 28.942, 10780.290, 357.368, 52872.751 23/08/09,14:36:59,19,07,1, 11.9,1,1, 28.942, 10780.269, 357.371, 52872.774 23/08/09,14:37:00,00,07,1, 11.9,1,1, 28.940, 10780.262, 357.371, 52872.774 23/08/09,14:37:00,01,07,1, 11.9,1,1, 28.940, 10780.292, 357.414, 52872.742 23/08/09,14:37:00,02,07,1, 11.9,1,1, 28.940, 10780.283, 357.354, 52872.533 23/08/09,14:37:00,03,07,1, 11.9,1,1, 28.940, 10780.281, 357.334, 52872.523 23/08/09,14:37:00,04,07,1, 11.9,1,1, 28.940, 10780.289, 357.365, 52872.588 23/08/09,14:37:00,05,07,1, 11.9,1,1, 28.940, 10780.289, 357.321, 52872.549 23/08/09,14:37:00,06,07,1, 11.9,1,1, 28.940, 10780.308, 357.325, 52872.533 23/08/09,14:37:00,07,07,1, 11.9,1,1, 28.940, 10780.300, 357.323, 52872.589 23/08/09,14:37:00,08,07,1, 11.9,1,1, 28.940, 10780.318, 357.330, 52872.577 23/08/09,14:37:00,09,07,1, 11.9,1,1, 28.940, 10780.309, 357.326, 52872.549 23/08/09,14:37:00,10,07,1, 11.9,1,1, 28.940, 10780.328, 357.352, 52872.564 23/08/09,14:37:00,11,07,1, 11.9,1,1, 28.940, 10780.321, 357.355, 52872.583 23/08/09,14:37:00,12,07,1, 11.9,1,1, 28.940, 10780.345, 357.348, 52872.563 23/08/09,14:37:00,13,07,1, 11.9,1,1, 28.940, 10780.348, 357.324, 52872.566 23/08/09,14:37:00,14,07,1, 11.9,1,1, 28.940, 10780.344, 357.320, 52872.565 23/08/09,14:37:00,15,07,1, 11.9,1,1, 28.940, 10780.368, 357.324, 52872.595 23/08/09,14:37:00,16,07,1, 11.9,1,1, 28.940, 10780.372, 357.318, 52872.570 23/08/09,14:37:00,17,07,1, 11.9,1,1, 28.940, 10780.335, 357.333, 52872.563 23/08/09,14:37:00,18,07,1, 11.9,1,1, 28.940, 10780.371, 357.330, 52872.603 23/08/09,14:37:00,19,07,1, 11.9,1,1, 28.940, 10780.371, 357.329, 52872.595 23/08/09,14:37:01,00,07,1, 11.8,1,1, 28.941, 10780.370, 357.329, 52872.595 23/08/09,14:37:01,01,07,1, 11.8,1,1, 28.941, 10780.415, 357.328, 52872.589 23/08/09,14:37:01,02,07,1, 11.8,1,1, 28.941, 10780.407, 357.299, 52872.581 23/08/09,14:37:01,03,07,1, 11.8,1,1, 28.941, 10780.390, 357.345, 52872.575 23/08/09,14:37:01,04,07,1, 11.8,1,1, 28.941, 10780.423, 357.337, 52872.605 23/08/09,14:37:01,05,07,1, 11.8,1,1, 28.941, 10780.425, 357.331, 52872.585 23/08/09,14:37:01,06,07,1, 11.8,1,1, 28.941, 10780.423, 357.353, 52872.554 23/08/09,14:37:01,07,07,1, 11.8,1,1, 28.941, 10780.432, 357.324, 52872.591 23/08/09,14:37:01,08,07,1, 11.8,1,1, 28.941, 10780.461, 357.313, 52872.592 23/08/09,14:37:01,09,07,1, 11.8,1,1, 28.941, 10780.429, 357.339, 52872.576 23/08/09,14:37:01,10,07,1, 11.8,1,1, 28.941, 10780.440, 357.347, 52872.611 23/08/09,14:37:01,11,07,1, 11.8,1,1, 28.941, 10780.460, 357.302, 52872.590 23/08/09,14:37:01,12,07,1, 11.8,1,1, 28.941, 10780.449, 357.307, 52872.591 23/08/09,14:37:01,13,07,1, 11.8,1,1, 28.941, 10780.463, 357.314, 52872.606 23/08/09,14:37:01,14,07,1, 11.8,1,1, 28.941, 10780.490, 357.290, 52872.574 23/08/09,14:37:01,15,07,1, 11.8,1,1, 28.941, 10780.485, 357.301, 52872.601 23/08/09,14:37:01,16,07,1, 11.8,1,1, 28.941, 10780.480, 357.307, 52872.598 23/08/09,14:37:01,17,07,1, 11.8,1,1, 28.941, 10780.491, 357.295, 52872.613 23/08/09,14:37:01,18,07,1, 11.8,1,1, 28.941, 10780.478, 357.278, 52872.616 23/08/09,14:37:01,19,07,1, 11.8,1,1, 28.941, 10780.490, 357.287, 52872.583 23/08/09,14:37:02,00,07,1, 11.9,1,1, 28.940, 10780.487, 357.287, 52872.583 23/08/09,14:37:02,01,07,1, 11.9,1,1, 28.940, 10780.504, 357.284, 52872.611 23/08/09,14:37:02,02,07,1, 11.9,1,1, 28.940, 10780.529, 357.289, 52872.572 23/08/09,14:37:02,03,07,1, 11.9,1,1, 28.940, 10780.537, 357.295, 52872.586 23/08/09,14:37:02,04,07,1, 11.9,1,1, 28.940, 10780.522, 357.298, 52872.569 23/08/09,14:37:02,05,07,1, 11.9,1,1, 28.940, 10780.515, 357.315, 52872.555 23/08/09,14:37:02,06,07,1, 11.9,1,1, 28.940, 10780.554, 357.313, 52872.617 23/08/09,14:37:02,07,07,1, 11.9,1,1, 28.940, 10780.548, 357.314, 52872.577 23/08/09,14:37:02,08,07,1, 11.9,1,1, 28.940, 10780.526, 357.286, 52872.613 23/08/09,14:37:02,09,07,1, 11.9,1,1, 28.940, 10780.552, 357.284, 52872.569 23/08/09,14:37:02,10,07,1, 11.9,1,1, 28.940, 10780.533, 357.280, 52872.537 23/08/09,14:37:02,11,07,1, 11.9,1,1, 28.940, 10780.532, 357.280, 52872.566 23/08/09,14:37:02,12,07,1, 11.9,1,1, 28.940, 10780.543, 357.284, 52872.573 23/08/09,14:37:02,13,07,1, 11.9,1,1, 28.940, 10780.594, 357.292, 52872.612 23/08/09,14:37:02,14,07,1, 11.9,1,1, 28.940, 10780.589, 357.306, 52872.625 23/08/09,14:37:02,15,07,1, 11.9,1,1, 28.940, 10780.589, 357.284, 52872.630 23/08/09,14:37:02,16,07,1, 11.9,1,1, 28.940, 10780.579, 357.272, 52872.553 23/08/09,14:37:02,17,07,1, 11.9,1,1, 28.940, 10780.587, 357.257, 52872.612 23/08/09,14:37:02,18,07,1, 11.9,1,1, 28.940, 10780.597, 357.298, 52872.572 23/08/09,14:37:02,19,07,1, 11.9,1,1, 28.940, 10780.610, 357.299, 52872.587 23/08/09,14:37:03,00,07,1, 11.9,1,1, 28.943, 10780.604, 357.299, 52872.587 23/08/09,14:37:03,01,07,1, 11.9,1,1, 28.943, 10780.624, 357.273, 52872.587 23/08/09,14:37:03,02,07,1, 11.9,1,1, 28.943, 10780.645, 357.273, 52872.602 23/08/09,14:37:03,03,07,1, 11.9,1,1, 28.943, 10780.625, 357.264, 52872.527 23/08/09,14:37:03,04,07,1, 11.9,1,1, 28.943, 10780.657, 357.266, 52872.609 23/08/09,14:37:03,05,07,1, 11.9,1,1, 28.943, 10780.654, 357.274, 52872.620 23/08/09,14:37:03,06,07,1, 11.9,1,1, 28.943, 10780.681, 357.269, 52872.582 23/08/09,14:37:03,07,07,1, 11.9,1,1, 28.943, 10780.670, 357.291, 52872.609 23/08/09,14:37:03,08,07,1, 11.9,1,1, 28.943, 10780.691, 357.277, 52872.588 23/08/09,14:37:03,09,07,1, 11.9,1,1, 28.943, 10780.660, 357.279, 52872.577 23/08/09,14:37:03,10,07,1, 11.9,1,1, 28.943, 10780.672, 357.275, 52872.591 23/08/09,14:37:03,11,07,1, 11.9,1,1, 28.943, 10780.679, 357.273, 52872.549 23/08/09,14:37:03,12,07,1, 11.9,1,1, 28.943, 10780.688, 357.270, 52872.576 23/08/09,14:37:03,13,07,1, 11.9,1,1, 28.943, 10780.684, 357.288, 52872.582 23/08/09,14:37:03,14,07,1, 11.9,1,1, 28.943, 10780.690, 357.258, 52872.565 23/08/09,14:37:03,15,07,1, 11.9,1,1, 28.943, 10780.701, 357.273, 52872.663 23/08/09,14:37:03,16,07,1, 11.9,1,1, 28.943, 10780.706, 357.282, 52872.583 23/08/09,14:37:03,17,07,1, 11.9,1,1, 28.943, 10780.694, 357.258, 52872.578 23/08/09,14:37:03,18,07,1, 11.9,1,1, 28.943, 10780.723, 357.262, 52872.572 23/08/09,14:37:03,19,07,1, 11.9,1,1, 28.943, 10780.725, 357.272, 52872.572 23/08/09,14:37:04,00,07,1, 11.9,1,1, 28.941, 10780.721, 357.272, 52872.572 23/08/09,14:37:04,01,07,1, 11.9,1,1, 28.941, 10780.721, 357.251, 52872.601 23/08/09,14:37:04,02,07,1, 11.9,1,1, 28.941, 10780.732, 357.235, 52872.617 23/08/09,14:37:04,03,07,1, 11.9,1,1, 28.941, 10780.726, 357.238, 52872.584 23/08/09,14:37:04,04,07,1, 11.9,1,1, 28.941, 10780.741, 357.230, 52872.595 23/08/09,14:37:04,05,07,1, 11.9,1,1, 28.941, 10780.734, 357.224, 52872.601 23/08/09,14:37:04,06,07,1, 11.9,1,1, 28.941, 10780.747, 357.255, 52872.600 23/08/09,14:37:04,07,07,1, 11.9,1,1, 28.941, 10780.757, 357.244, 52872.622 23/08/09,14:37:04,08,07,1, 11.9,1,1, 28.941, 10780.754, 357.244, 52872.612 23/08/09,14:37:04,09,07,1, 11.9,1,1, 28.941, 10780.756, 357.248, 52872.602 23/08/09,14:37:04,10,07,1, 11.9,1,1, 28.941, 10780.788, 357.249, 52872.632 23/08/09,14:37:04,11,07,1, 11.9,1,1, 28.941, 10780.773, 357.210, 52872.611 23/08/09,14:37:04,12,07,1, 11.9,1,1, 28.941, 10780.774, 357.269, 52872.648 23/08/09,14:37:04,13,07,1, 11.9,1,1, 28.941, 10780.782, 357.239, 52872.592 23/08/09,14:37:04,14,07,1, 11.9,1,1, 28.941, 10780.786, 357.254, 52872.642 23/08/09,14:37:04,15,07,1, 11.9,1,1, 28.941, 10780.775, 357.247, 52872.611 23/08/09,14:37:04,16,07,1, 11.9,1,1, 28.941, 10780.796, 357.242, 52872.600 23/08/09,14:37:04,17,07,1, 11.9,1,1, 28.941, 10780.785, 357.246, 52872.618 23/08/09,14:37:04,18,07,1, 11.9,1,1, 28.941, 10780.800, 357.226, 52872.638 23/08/09,14:37:04,19,07,1, 11.9,1,1, 28.941, 10780.820, 357.182, 52872.603 23/08/09,14:37:05,00,07,1, 11.9,1,1, 28.944, 10780.813, 357.182, 52872.603 23/08/09,14:37:05,01,07,1, 11.9,1,1, 28.944, 10780.836, 357.245, 52872.620 23/08/09,14:37:05,02,07,1, 11.9,1,1, 28.944, 10780.854, 357.228, 52872.619 23/08/09,14:37:05,03,07,1, 11.9,1,1, 28.944, 10780.830, 357.247, 52872.656 23/08/09,14:37:05,04,07,1, 11.9,1,1, 28.944, 10780.822, 357.233, 52872.638 23/08/09,14:37:05,05,07,1, 11.9,1,1, 28.944, 10780.837, 357.232, 52872.636 23/08/09,14:37:05,06,07,1, 11.9,1,1, 28.944, 10780.846, 357.236, 52872.664 23/08/09,14:37:05,07,07,1, 11.9,1,1, 28.944, 10780.879, 357.250, 52872.611 23/08/09,14:37:05,08,07,1, 11.9,1,1, 28.944, 10780.886, 357.249, 52872.633 23/08/09,14:37:05,09,07,1, 11.9,1,1, 28.944, 10780.882, 357.249, 52872.636 23/08/09,14:37:05,10,07,1, 11.9,1,1, 28.944, 10780.887, 357.231, 52872.605 23/08/09,14:37:05,11,07,1, 11.9,1,1, 28.944, 10780.884, 357.232, 52872.614 23/08/09,14:37:05,12,07,1, 11.9,1,1, 28.944, 10780.915, 357.232, 52872.680 23/08/09,14:37:05,13,07,1, 11.9,1,1, 28.944, 10780.900, 357.243, 52872.623 23/08/09,14:37:05,14,07,1, 11.9,1,1, 28.944, 10780.901, 357.182, 52872.655 23/08/09,14:37:05,15,07,1, 11.9,1,1, 28.944, 10780.898, 357.228, 52872.667 23/08/09,14:37:05,16,07,1, 11.9,1,1, 28.944, 10780.890, 357.225, 52872.618 23/08/09,14:37:05,17,07,1, 11.9,1,1, 28.944, 10780.913, 357.218, 52872.637 23/08/09,14:37:05,18,07,1, 11.9,1,1, 28.944, 10780.925, 357.224, 52872.637 23/08/09,14:37:05,19,07,1, 11.9,1,1, 28.944, 10780.913, 357.231, 52872.637 23/08/09,14:37:06,00,07,1, 11.7,1,1, 28.943, 10780.913, 357.231, 52872.637 23/08/09,14:37:06,01,07,1, 11.7,1,1, 28.943, 10780.950, 357.209, 52872.672 23/08/09,14:37:06,02,07,1, 11.7,1,1, 28.943, 10780.915, 357.212, 52872.680 23/08/09,14:37:06,03,07,1, 11.7,1,1, 28.943, 10780.951, 357.217, 52872.672 23/08/09,14:37:06,04,07,1, 11.7,1,1, 28.943, 10780.957, 357.226, 52872.654 23/08/09,14:37:06,05,07,1, 11.7,1,1, 28.943, 10780.946, 357.224, 52872.648 23/08/09,14:37:06,06,07,1, 11.7,1,1, 28.943, 10780.977, 357.241, 52872.647 23/08/09,14:37:06,07,07,1, 11.7,1,1, 28.943, 10780.992, 357.256, 52872.668 23/08/09,14:37:06,08,07,1, 11.7,1,1, 28.943, 10780.989, 357.215, 52872.666 23/08/09,14:37:06,09,07,1, 11.7,1,1, 28.943, 10780.995, 357.217, 52872.637 23/08/09,14:37:06,10,07,1, 11.7,1,1, 28.943, 10780.991, 357.218, 52872.668 23/08/09,14:37:06,11,07,1, 11.7,1,1, 28.943, 10780.989, 357.213, 52872.640 23/08/09,14:37:06,12,07,1, 11.7,1,1, 28.943, 10781.002, 357.230, 52872.634 23/08/09,14:37:06,13,07,1, 11.7,1,1, 28.943, 10780.983, 357.239, 52872.646 23/08/09,14:37:06,14,07,1, 11.7,1,1, 28.943, 10781.016, 357.233, 52872.676 23/08/09,14:37:06,15,07,1, 11.7,1,1, 28.943, 10780.980, 357.214, 52872.666 23/08/09,14:37:06,16,07,1, 11.7,1,1, 28.943, 10781.010, 357.265, 52872.676 23/08/09,14:37:06,17,07,1, 11.7,1,1, 28.943, 10781.010, 357.251, 52872.658 23/08/09,14:37:06,18,07,1, 11.7,1,1, 28.943, 10781.023, 357.211, 52872.614 23/08/09,14:37:06,19,07,1, 11.7,1,1, 28.943, 10781.059, 357.227, 52872.625 23/08/09,14:37:07,00,07,1, 11.9,1,1, 28.940, 10781.054, 357.227, 52872.625 23/08/09,14:37:07,01,07,1, 11.9,1,1, 28.940, 10781.050, 357.212, 52872.643 23/08/09,14:37:07,02,07,1, 11.9,1,1, 28.940, 10781.026, 357.199, 52872.637 23/08/09,14:37:07,03,07,1, 11.9,1,1, 28.940, 10781.036, 357.226, 52872.630 23/08/09,14:37:07,04,07,1, 11.9,1,1, 28.940, 10781.066, 357.233, 52872.640 23/08/09,14:37:07,05,07,1, 11.9,1,1, 28.940, 10781.056, 357.242, 52872.643 23/08/09,14:37:07,06,07,1, 11.9,1,1, 28.940, 10781.073, 357.230, 52872.628 23/08/09,14:37:07,07,07,1, 11.9,1,1, 28.940, 10781.074, 357.241, 52872.657 23/08/09,14:37:07,08,07,1, 11.9,1,1, 28.940, 10781.090, 357.255, 52872.668 23/08/09,14:37:07,09,07,1, 11.9,1,1, 28.940, 10781.073, 357.237, 52872.644 23/08/09,14:37:07,10,07,1, 11.9,1,1, 28.940, 10781.103, 357.225, 52872.649 23/08/09,14:37:07,11,07,1, 11.9,1,1, 28.940, 10781.104, 357.237, 52872.648 23/08/09,14:37:07,12,07,1, 11.9,1,1, 28.940, 10781.091, 357.246, 52872.642 23/08/09,14:37:07,13,07,1, 11.9,1,1, 28.940, 10781.106, 357.251, 52872.645 23/08/09,14:37:07,14,07,1, 11.9,1,1, 28.940, 10781.105, 357.222, 52872.624 23/08/09,14:37:07,15,07,1, 11.9,1,1, 28.940, 10781.120, 357.230, 52872.667 23/08/09,14:37:07,16,07,1, 11.9,1,1, 28.940, 10781.123, 357.250, 52872.627 23/08/09,14:37:07,17,07,1, 11.9,1,1, 28.940, 10781.144, 357.214, 52872.678 23/08/09,14:37:07,18,07,1, 11.9,1,1, 28.940, 10781.151, 357.201, 52872.672 23/08/09,14:37:07,19,07,1, 11.9,1,1, 28.940, 10781.162, 357.214, 52872.637 23/08/09,14:37:08,00,07,1, 11.9,1,1, 28.944, 10781.155, 357.214, 52872.637 23/08/09,14:37:08,01,07,1, 11.9,1,1, 28.944, 10781.143, 357.218, 52872.602 23/08/09,14:37:08,02,07,1, 11.9,1,1, 28.944, 10781.149, 357.222, 52872.582 23/08/09,14:37:08,03,07,1, 11.9,1,1, 28.944, 10781.168, 357.227, 52872.649 23/08/09,14:37:08,04,07,1, 11.9,1,1, 28.944, 10781.167, 357.243, 52872.639 23/08/09,14:37:08,05,07,1, 11.9,1,1, 28.944, 10781.192, 357.237, 52872.637 23/08/09,14:37:08,06,07,1, 11.9,1,1, 28.944, 10781.189, 357.208, 52872.701 23/08/09,14:37:08,07,07,1, 11.9,1,1, 28.944, 10781.193, 357.225, 52872.659 23/08/09,14:37:08,08,07,1, 11.9,1,1, 28.944, 10781.190, 357.235, 52872.655 23/08/09,14:37:08,09,07,1, 11.9,1,1, 28.944, 10781.201, 357.207, 52872.668 23/08/09,14:37:08,10,07,1, 11.9,1,1, 28.944, 10781.210, 357.194, 52872.624 23/08/09,14:37:08,11,07,1, 11.9,1,1, 28.944, 10781.212, 357.237, 52872.687 23/08/09,14:37:08,12,07,1, 11.9,1,1, 28.944, 10781.236, 357.221, 52872.666 23/08/09,14:37:08,13,07,1, 11.9,1,1, 28.944, 10781.249, 357.232, 52872.695 23/08/09,14:37:08,14,07,1, 11.9,1,1, 28.944, 10781.241, 357.236, 52872.697 23/08/09,14:37:08,15,07,1, 11.9,1,1, 28.944, 10781.244, 357.235, 52872.663 23/08/09,14:37:08,16,07,1, 11.9,1,1, 28.944, 10781.239, 357.241, 52872.689 23/08/09,14:37:08,17,07,1, 11.9,1,1, 28.944, 10781.251, 357.244, 52872.700 23/08/09,14:37:08,18,07,1, 11.9,1,1, 28.944, 10781.261, 357.225, 52872.661 23/08/09,14:37:08,19,07,1, 11.9,1,1, 28.944, 10781.265, 357.226, 52872.683 23/08/09,14:37:09,00,07,1, 11.9,1,1, 28.944, 10781.263, 357.226, 52872.683 23/08/09,14:37:09,01,07,1, 11.9,1,1, 28.944, 10781.278, 357.240, 52872.666 23/08/09,14:37:09,02,07,1, 11.9,1,1, 28.944, 10781.276, 357.236, 52872.685 23/08/09,14:37:09,03,07,1, 11.9,1,1, 28.944, 10781.270, 357.221, 52872.695 23/08/09,14:37:09,04,07,1, 11.9,1,1, 28.944, 10781.294, 357.239, 52872.687 23/08/09,14:37:09,05,07,1, 11.9,1,1, 28.944, 10781.300, 357.267, 52872.694 23/08/09,14:37:09,06,07,1, 11.9,1,1, 28.944, 10781.281, 357.222, 52872.678 23/08/09,14:37:09,07,07,1, 11.9,1,1, 28.944, 10781.293, 357.216, 52872.646 23/08/09,14:37:09,08,07,1, 11.9,1,1, 28.944, 10781.311, 357.243, 52872.676 23/08/09,14:37:09,09,07,1, 11.9,1,1, 28.944, 10781.296, 357.236, 52872.680 23/08/09,14:37:09,10,07,1, 11.9,1,1, 28.944, 10781.316, 357.218, 52872.663 23/08/09,14:37:09,11,07,1, 11.9,1,1, 28.944, 10781.335, 357.226, 52872.689 23/08/09,14:37:09,12,07,1, 11.9,1,1, 28.944, 10781.322, 357.233, 52872.653 23/08/09,14:37:09,13,07,1, 11.9,1,1, 28.944, 10781.318, 357.223, 52872.680 23/08/09,14:37:09,14,07,1, 11.9,1,1, 28.944, 10781.315, 357.237, 52872.725 23/08/09,14:37:09,15,07,1, 11.9,1,1, 28.944, 10781.339, 357.250, 52872.668 23/08/09,14:37:09,16,07,1, 11.9,1,1, 28.944, 10781.327, 357.216, 52872.685 23/08/09,14:37:09,17,07,1, 11.9,1,1, 28.944, 10781.346, 357.247, 52872.719 23/08/09,14:37:09,18,07,1, 11.9,1,1, 28.944, 10781.360, 357.230, 52872.680 23/08/09,14:37:09,19,07,1, 11.9,1,1, 28.944, 10781.353, 357.238, 52872.687 23/08/09,14:37:10,00,07,1, 11.9,1,1, 28.948, 10781.347, 357.238, 52872.687 23/08/09,14:37:10,01,07,1, 11.9,1,1, 28.948, 10781.353, 357.249, 52872.692 23/08/09,14:37:10,02,07,1, 11.9,1,1, 28.948, 10781.379, 357.255, 52872.726 23/08/09,14:37:10,03,07,1, 11.9,1,1, 28.948, 10781.345, 357.243, 52872.676 23/08/09,14:37:10,04,07,1, 11.9,1,1, 28.948, 10781.377, 357.272, 52872.709 23/08/09,14:37:10,05,07,1, 11.9,1,1, 28.948, 10781.376, 357.251, 52872.717 23/08/09,14:37:10,06,07,1, 11.9,1,1, 28.948, 10781.383, 357.273, 52872.743 23/08/09,14:37:10,07,07,1, 11.9,1,1, 28.948, 10781.388, 357.249, 52872.707 23/08/09,14:37:10,08,07,1, 11.9,1,1, 28.948, 10781.385, 357.249, 52872.751 23/08/09,14:37:10,09,07,1, 11.9,1,1, 28.948, 10781.408, 357.248, 52872.722 23/08/09,14:37:10,10,07,1, 11.9,1,1, 28.948, 10781.413, 357.258, 52872.734 23/08/09,14:37:10,11,07,1, 11.9,1,1, 28.948, 10781.420, 357.250, 52872.751 23/08/09,14:37:10,12,07,1, 11.9,1,1, 28.948, 10781.427, 357.232, 52872.719 23/08/09,14:37:10,13,07,1, 11.9,1,1, 28.948, 10781.417, 357.244, 52872.729 23/08/09,14:37:10,14,07,1, 11.9,1,1, 28.948, 10781.420, 357.234, 52872.731 23/08/09,14:37:10,15,07,1, 11.9,1,1, 28.948, 10781.460, 357.243, 52872.712 23/08/09,14:37:10,16,07,1, 11.9,1,1, 28.948, 10781.440, 357.267, 52872.746 23/08/09,14:37:10,17,07,1, 11.9,1,1, 28.948, 10781.447, 357.243, 52872.726 23/08/09,14:37:10,18,07,1, 11.9,1,1, 28.948, 10781.462, 357.248, 52872.739 23/08/09,14:37:10,19,07,1, 11.9,1,1, 28.948, 10781.462, 357.261, 52872.720 23/08/09,14:37:11,00,07,1, 11.8,1,1, 28.946, 10781.455, 357.261, 52872.720 23/08/09,14:37:11,01,07,1, 11.8,1,1, 28.946, 10781.446, 357.253, 52872.748 23/08/09,14:37:11,02,07,1, 11.8,1,1, 28.946, 10781.464, 357.262, 52872.726 23/08/09,14:37:11,03,07,1, 11.8,1,1, 28.946, 10781.487, 357.268, 52872.735 23/08/09,14:37:11,04,07,1, 11.8,1,1, 28.946, 10781.474, 357.254, 52872.699 23/08/09,14:37:11,05,07,1, 11.8,1,1, 28.946, 10781.486, 357.274, 52872.726 23/08/09,14:37:11,06,07,1, 11.8,1,1, 28.946, 10781.486, 357.259, 52872.747 23/08/09,14:37:11,07,07,1, 11.8,1,1, 28.946, 10781.491, 357.256, 52872.737 23/08/09,14:37:11,08,07,1, 11.8,1,1, 28.946, 10781.491, 357.283, 52872.716 23/08/09,14:37:11,09,07,1, 11.8,1,1, 28.946, 10781.484, 357.274, 52872.728 23/08/09,14:37:11,10,07,1, 11.8,1,1, 28.946, 10781.507, 357.283, 52872.752 23/08/09,14:37:11,11,07,1, 11.8,1,1, 28.946, 10781.496, 357.259, 52872.728 23/08/09,14:37:11,12,07,1, 11.8,1,1, 28.946, 10781.511, 357.258, 52872.764 23/08/09,14:37:11,13,07,1, 11.8,1,1, 28.946, 10781.527, 357.252, 52872.736 23/08/09,14:37:11,14,07,1, 11.8,1,1, 28.946, 10781.523, 357.262, 52872.738 23/08/09,14:37:11,15,07,1, 11.8,1,1, 28.946, 10781.512, 357.277, 52872.805 23/08/09,14:37:11,16,07,1, 11.8,1,1, 28.946, 10781.535, 357.257, 52872.740 23/08/09,14:37:11,17,07,1, 11.8,1,1, 28.946, 10781.532, 357.255, 52872.741 23/08/09,14:37:11,18,07,1, 11.8,1,1, 28.946, 10781.523, 357.244, 52872.760 23/08/09,14:37:11,19,07,1, 11.8,1,1, 28.946, 10781.518, 357.270, 52872.740 23/08/09,14:37:12,00,07,1, 11.8,1,1, 28.945, 10781.513, 357.270, 52872.740 23/08/09,14:37:12,01,07,1, 11.8,1,1, 28.945, 10781.558, 357.269, 52872.762 23/08/09,14:37:12,02,07,1, 11.8,1,1, 28.945, 10781.541, 357.258, 52872.729 23/08/09,14:37:12,03,07,1, 11.8,1,1, 28.945, 10781.564, 357.263, 52872.737 23/08/09,14:37:12,04,07,1, 11.8,1,1, 28.945, 10781.541, 357.271, 52872.813 23/08/09,14:37:12,05,07,1, 11.8,1,1, 28.945, 10781.549, 357.280, 52872.759 23/08/09,14:37:12,06,07,1, 11.8,1,1, 28.945, 10781.570, 357.267, 52872.797 23/08/09,14:37:12,07,07,1, 11.8,1,1, 28.945, 10781.591, 357.287, 52872.745 23/08/09,14:37:12,08,07,1, 11.8,1,1, 28.945, 10781.582, 357.270, 52872.758 23/08/09,14:37:12,09,07,1, 11.8,1,1, 28.945, 10781.601, 357.296, 52872.759 23/08/09,14:37:12,10,07,1, 11.8,1,1, 28.945, 10781.581, 357.300, 52872.729 23/08/09,14:37:12,11,07,1, 11.8,1,1, 28.945, 10781.612, 357.271, 52872.781 23/08/09,14:37:12,12,07,1, 11.8,1,1, 28.945, 10781.608, 357.272, 52872.749 23/08/09,14:37:12,13,07,1, 11.8,1,1, 28.945, 10781.614, 357.271, 52872.722 23/08/09,14:37:12,14,07,1, 11.8,1,1, 28.945, 10781.610, 357.286, 52872.733 23/08/09,14:37:12,15,07,1, 11.8,1,1, 28.945, 10781.608, 357.281, 52872.699 23/08/09,14:37:12,16,07,1, 11.8,1,1, 28.945, 10781.628, 357.290, 52872.673 23/08/09,14:37:12,17,07,1, 11.8,1,1, 28.945, 10781.618, 357.298, 52872.722 23/08/09,14:37:12,18,07,1, 11.8,1,1, 28.945, 10781.623, 357.284, 52872.653 23/08/09,14:37:12,19,07,1, 11.8,1,1, 28.945, 10781.652, 357.277, 52872.748 23/08/09,14:37:13,00,07,1, 11.9,1,1, 28.947, 10781.647, 357.277, 52872.748 23/08/09,14:37:13,01,07,1, 11.9,1,1, 28.947, 10781.664, 357.296, 52872.750 23/08/09,14:37:13,02,07,1, 11.9,1,1, 28.947, 10781.656, 357.279, 52872.747 23/08/09,14:37:13,03,07,1, 11.9,1,1, 28.947, 10781.641, 357.276, 52872.753 23/08/09,14:37:13,04,07,1, 11.9,1,1, 28.947, 10781.672, 357.277, 52872.763 23/08/09,14:37:13,05,07,1, 11.9,1,1, 28.947, 10781.672, 357.255, 52872.749 23/08/09,14:37:13,06,07,1, 11.9,1,1, 28.947, 10781.675, 357.265, 52872.783 23/08/09,14:37:13,07,07,1, 11.9,1,1, 28.947, 10781.689, 357.276, 52872.751 23/08/09,14:37:13,08,07,1, 11.9,1,1, 28.947, 10781.677, 357.279, 52872.763 23/08/09,14:37:13,09,07,1, 11.9,1,1, 28.947, 10781.690, 357.291, 52872.783 23/08/09,14:37:13,10,07,1, 11.9,1,1, 28.947, 10781.704, 357.286, 52872.746 23/08/09,14:37:13,11,07,1, 11.9,1,1, 28.947, 10781.693, 357.306, 52872.768 23/08/09,14:37:13,12,07,1, 11.9,1,1, 28.947, 10781.717, 357.288, 52872.767 23/08/09,14:37:13,13,07,1, 11.9,1,1, 28.947, 10781.711, 357.285, 52872.787 23/08/09,14:37:13,14,07,1, 11.9,1,1, 28.947, 10781.730, 357.269, 52872.762 23/08/09,14:37:13,15,07,1, 11.9,1,1, 28.947, 10781.754, 357.275, 52872.763 23/08/09,14:37:13,16,07,1, 11.9,1,1, 28.947, 10781.750, 357.300, 52872.817 23/08/09,14:37:13,17,07,1, 11.9,1,1, 28.947, 10781.733, 357.303, 52872.757 23/08/09,14:37:13,18,07,1, 11.9,1,1, 28.947, 10781.728, 357.295, 52872.764 23/08/09,14:37:13,19,07,1, 11.9,1,1, 28.947, 10781.747, 357.290, 52872.810 23/08/09,14:37:14,00,07,1, 11.9,1,1, 28.949, 10781.747, 357.290, 52872.810 23/08/09,14:37:14,01,07,1, 11.9,1,1, 28.949, 10781.753, 357.270, 52872.776 23/08/09,14:37:14,02,07,1, 11.9,1,1, 28.949, 10781.742, 357.287, 52872.766 23/08/09,14:37:14,03,07,1, 11.9,1,1, 28.949, 10781.789, 357.306, 52872.759 23/08/09,14:37:14,04,07,1, 11.9,1,1, 28.949, 10781.759, 357.288, 52872.801 23/08/09,14:37:14,05,07,1, 11.9,1,1, 28.949, 10781.792, 357.276, 52872.807 23/08/09,14:37:14,06,07,1, 11.9,1,1, 28.949, 10781.780, 357.295, 52872.798 23/08/09,14:37:14,07,07,1, 11.9,1,1, 28.949, 10781.792, 357.299, 52872.785 23/08/09,14:37:14,08,07,1, 11.9,1,1, 28.949, 10781.813, 357.299, 52872.771 23/08/09,14:37:14,09,07,1, 11.9,1,1, 28.949, 10781.772, 357.286, 52872.774 23/08/09,14:37:14,10,07,1, 11.9,1,1, 28.949, 10781.795, 357.268, 52872.800 23/08/09,14:37:14,11,07,1, 11.9,1,1, 28.949, 10781.800, 357.301, 52872.773 23/08/09,14:37:14,12,07,1, 11.9,1,1, 28.949, 10781.799, 357.285, 52872.779 23/08/09,14:37:14,13,07,1, 11.9,1,1, 28.949, 10781.801, 357.277, 52872.775 23/08/09,14:37:14,14,07,1, 11.9,1,1, 28.949, 10781.824, 357.290, 52872.758 23/08/09,14:37:14,15,07,1, 11.9,1,1, 28.949, 10781.852, 357.303, 52872.812 23/08/09,14:37:14,16,07,1, 11.9,1,1, 28.949, 10781.822, 357.285, 52872.759 23/08/09,14:37:14,17,07,1, 11.9,1,1, 28.949, 10781.819, 357.293, 52872.759 23/08/09,14:37:14,18,07,1, 11.9,1,1, 28.949, 10781.833, 357.285, 52872.789 23/08/09,14:37:14,19,07,1, 11.9,1,1, 28.949, 10781.854, 357.289, 52872.755 23/08/09,14:37:15,00,07,1, 11.9,1,1, 28.944, 10781.847, 357.289, 52872.755 23/08/09,14:37:15,01,07,1, 11.9,1,1, 28.944, 10781.839, 357.281, 52872.794 23/08/09,14:37:15,02,07,1, 11.9,1,1, 28.944, 10781.865, 357.287, 52872.782 23/08/09,14:37:15,03,07,1, 11.9,1,1, 28.944, 10781.864, 357.267, 52872.793 23/08/09,14:37:15,04,07,1, 11.9,1,1, 28.944, 10781.868, 357.277, 52872.823 23/08/09,14:37:15,05,07,1, 11.9,1,1, 28.944, 10781.883, 357.289, 52872.803 23/08/09,14:37:15,06,07,1, 11.9,1,1, 28.944, 10781.881, 357.274, 52872.808 23/08/09,14:37:15,07,07,1, 11.9,1,1, 28.944, 10781.905, 357.282, 52872.821 23/08/09,14:37:15,08,07,1, 11.9,1,1, 28.944, 10781.911, 357.282, 52872.799 23/08/09,14:37:15,09,07,1, 11.9,1,1, 28.944, 10781.935, 357.289, 52872.786 23/08/09,14:37:15,10,07,1, 11.9,1,1, 28.944, 10781.933, 357.263, 52872.812 23/08/09,14:37:15,11,07,1, 11.9,1,1, 28.944, 10781.936, 357.255, 52872.767 23/08/09,14:37:15,12,07,1, 11.9,1,1, 28.944, 10781.915, 357.271, 52872.795 23/08/09,14:37:15,13,07,1, 11.9,1,1, 28.944, 10781.944, 357.272, 52872.804 23/08/09,14:37:15,14,07,1, 11.9,1,1, 28.944, 10781.948, 357.239, 52872.779 23/08/09,14:37:15,15,07,1, 11.9,1,1, 28.944, 10781.931, 357.274, 52872.783 23/08/09,14:37:15,16,07,1, 11.9,1,1, 28.944, 10781.976, 357.269, 52872.802 23/08/09,14:37:15,17,07,1, 11.9,1,1, 28.944, 10781.994, 357.295, 52872.802 23/08/09,14:37:15,18,07,1, 11.9,1,1, 28.944, 10781.967, 357.276, 52872.786 23/08/09,14:37:15,19,07,1, 11.9,1,1, 28.944, 10781.979, 357.288, 52872.798 23/08/09,14:37:16,00,07,1, 11.9,1,1, 28.949, 10781.972, 357.288, 52872.798 23/08/09,14:37:16,01,07,1, 11.9,1,1, 28.949, 10781.973, 357.295, 52872.825 23/08/09,14:37:16,02,07,1, 11.9,1,1, 28.949, 10781.996, 357.281, 52872.773 23/08/09,14:37:16,03,07,1, 11.9,1,1, 28.949, 10781.993, 357.273, 52872.795 23/08/09,14:37:16,04,07,1, 11.9,1,1, 28.949, 10782.014, 357.280, 52872.780 23/08/09,14:37:16,05,07,1, 11.9,1,1, 28.949, 10781.996, 357.296, 52872.804 23/08/09,14:37:16,06,07,1, 11.9,1,1, 28.949, 10782.033, 357.288, 52872.845 23/08/09,14:37:16,07,07,1, 11.9,1,1, 28.949, 10782.024, 357.281, 52872.809 23/08/09,14:37:16,08,07,1, 11.9,1,1, 28.949, 10782.028, 357.279, 52872.803 23/08/09,14:37:16,09,07,1, 11.9,1,1, 28.949, 10782.015, 357.289, 52872.803 23/08/09,14:37:16,10,07,1, 11.9,1,1, 28.949, 10782.033, 357.276, 52872.819 23/08/09,14:37:16,11,07,1, 11.9,1,1, 28.949, 10782.032, 357.276, 52872.834 23/08/09,14:37:16,12,07,1, 11.9,1,1, 28.949, 10782.042, 357.277, 52872.812 23/08/09,14:37:16,13,07,1, 11.9,1,1, 28.949, 10782.055, 357.261, 52872.800 23/08/09,14:37:16,14,07,1, 11.9,1,1, 28.949, 10782.057, 357.272, 52872.812 23/08/09,14:37:16,15,07,1, 11.9,1,1, 28.949, 10782.057, 357.293, 52872.789 23/08/09,14:37:16,16,07,1, 11.9,1,1, 28.949, 10782.056, 357.292, 52872.782 23/08/09,14:37:16,17,07,1, 11.9,1,1, 28.949, 10782.053, 357.299, 52872.798 23/08/09,14:37:16,18,07,1, 11.9,1,1, 28.949, 10782.066, 357.313, 52872.732 23/08/09,14:37:16,19,07,1, 11.9,1,1, 28.949, 10782.065, 357.295, 52872.828 23/08/09,14:37:17,00,07,1, 11.9,1,1, 28.950, 10782.064, 357.295, 52872.828 23/08/09,14:37:17,01,07,1, 11.9,1,1, 28.950, 10782.074, 357.310, 52872.768 23/08/09,14:37:17,02,07,1, 11.9,1,1, 28.950, 10782.085, 357.320, 52872.805 23/08/09,14:37:17,03,07,1, 11.9,1,1, 28.950, 10782.088, 357.325, 52872.828 23/08/09,14:37:17,04,07,1, 11.9,1,1, 28.950, 10782.093, 357.311, 52872.808 23/08/09,14:37:17,05,07,1, 11.9,1,1, 28.950, 10782.096, 357.304, 52872.848 23/08/09,14:37:17,06,07,1, 11.9,1,1, 28.950, 10782.102, 357.303, 52872.831 23/08/09,14:37:17,07,07,1, 11.9,1,1, 28.950, 10782.125, 357.303, 52872.790 23/08/09,14:37:17,08,07,1, 11.9,1,1, 28.950, 10782.118, 357.308, 52872.812 23/08/09,14:37:17,09,07,1, 11.9,1,1, 28.950, 10782.101, 357.269, 52872.784 23/08/09,14:37:17,10,07,1, 11.9,1,1, 28.950, 10782.118, 357.281, 52872.832 23/08/09,14:37:17,11,07,1, 11.9,1,1, 28.950, 10782.135, 357.278, 52872.815 23/08/09,14:37:17,12,07,1, 11.9,1,1, 28.950, 10782.141, 357.274, 52872.816 23/08/09,14:37:17,13,07,1, 11.9,1,1, 28.950, 10782.130, 357.288, 52872.831 23/08/09,14:37:17,14,07,1, 11.9,1,1, 28.950, 10782.136, 357.284, 52872.809 23/08/09,14:37:17,15,07,1, 11.9,1,1, 28.950, 10782.160, 357.276, 52872.837 23/08/09,14:37:17,16,07,1, 11.9,1,1, 28.950, 10782.152, 357.286, 52872.824 23/08/09,14:37:17,17,07,1, 11.9,1,1, 28.950, 10782.181, 357.294, 52872.804 23/08/09,14:37:17,18,07,1, 11.9,1,1, 28.950, 10782.155, 357.315, 52872.815 23/08/09,14:37:17,19,07,1, 11.9,1,1, 28.950, 10782.151, 357.311, 52872.847 23/08/09,14:37:18,00,07,1, 11.7,1,1, 28.949, 10782.148, 357.311, 52872.847 23/08/09,14:37:18,01,07,1, 11.7,1,1, 28.949, 10782.175, 357.316, 52872.841 23/08/09,14:37:18,02,07,1, 11.7,1,1, 28.949, 10782.164, 357.332, 52872.813 23/08/09,14:37:18,03,07,1, 11.7,1,1, 28.949, 10782.191, 357.304, 52872.823 23/08/09,14:37:18,04,07,1, 11.7,1,1, 28.949, 10782.205, 357.309, 52872.863 23/08/09,14:37:18,05,07,1, 11.7,1,1, 28.949, 10782.223, 357.318, 52872.806 23/08/09,14:37:18,06,07,1, 11.7,1,1, 28.949, 10782.232, 357.304, 52872.841 23/08/09,14:37:18,07,07,1, 11.7,1,1, 28.949, 10782.223, 357.293, 52872.864 23/08/09,14:37:18,08,07,1, 11.7,1,1, 28.949, 10782.238, 357.301, 52872.815 23/08/09,14:37:18,09,07,1, 11.7,1,1, 28.949, 10782.243, 357.298, 52872.858 23/08/09,14:37:18,10,07,1, 11.7,1,1, 28.949, 10782.246, 357.292, 52872.838 23/08/09,14:37:18,11,07,1, 11.7,1,1, 28.949, 10782.255, 357.277, 52872.856 23/08/09,14:37:18,12,07,1, 11.7,1,1, 28.949, 10782.256, 357.291, 52872.859 23/08/09,14:37:18,13,07,1, 11.7,1,1, 28.949, 10782.279, 357.294, 52872.815 23/08/09,14:37:18,14,07,1, 11.7,1,1, 28.949, 10782.267, 357.284, 52872.853 23/08/09,14:37:18,15,07,1, 11.7,1,1, 28.949, 10782.283, 357.271, 52872.831 23/08/09,14:37:18,16,07,1, 11.7,1,1, 28.949, 10782.286, 357.283, 52872.809 23/08/09,14:37:18,17,07,1, 11.7,1,1, 28.949, 10782.285, 357.296, 52872.798 23/08/09,14:37:18,18,07,1, 11.7,1,1, 28.949, 10782.316, 357.292, 52872.834 23/08/09,14:37:18,19,07,1, 11.7,1,1, 28.949, 10782.317, 357.311, 52872.839 23/08/09,14:37:19,00,07,1, 11.9,1,1, 28.950, 10782.315, 357.311, 52872.839 23/08/09,14:37:19,01,07,1, 11.9,1,1, 28.950, 10782.301, 357.293, 52872.826 23/08/09,14:37:19,02,07,1, 11.9,1,1, 28.950, 10782.319, 357.299, 52872.852 23/08/09,14:37:19,03,07,1, 11.9,1,1, 28.950, 10782.312, 357.298, 52872.868 23/08/09,14:37:19,04,07,1, 11.9,1,1, 28.950, 10782.332, 357.280, 52872.833 23/08/09,14:37:19,05,07,1, 11.9,1,1, 28.950, 10782.321, 357.270, 52872.838 23/08/09,14:37:19,06,07,1, 11.9,1,1, 28.950, 10782.327, 357.281, 52872.838 23/08/09,14:37:19,07,07,1, 11.9,1,1, 28.950, 10782.335, 357.262, 52872.850 23/08/09,14:37:19,08,07,1, 11.9,1,1, 28.950, 10782.332, 357.278, 52872.791 23/08/09,14:37:19,09,07,1, 11.9,1,1, 28.950, 10782.364, 357.288, 52872.845 23/08/09,14:37:19,10,07,1, 11.9,1,1, 28.950, 10782.348, 357.260, 52872.816 23/08/09,14:37:19,11,07,1, 11.9,1,1, 28.950, 10782.390, 357.260, 52872.859 23/08/09,14:37:19,12,07,1, 11.9,1,1, 28.950, 10782.369, 357.286, 52872.811 23/08/09,14:37:19,13,07,1, 11.9,1,1, 28.950, 10782.408, 357.284, 52872.817 23/08/09,14:37:19,14,07,1, 11.9,1,1, 28.950, 10782.394, 357.278, 52872.838 23/08/09,14:37:19,15,07,1, 11.9,1,1, 28.950, 10782.414, 357.288, 52872.810 23/08/09,14:37:19,16,07,1, 11.9,1,1, 28.950, 10782.400, 357.303, 52872.837 23/08/09,14:37:19,17,07,1, 11.9,1,1, 28.950, 10782.395, 357.285, 52872.826 23/08/09,14:37:19,18,07,1, 11.9,1,1, 28.950, 10782.394, 357.299, 52872.814 23/08/09,14:37:19,19,07,1, 11.9,1,1, 28.950, 10782.408, 357.301, 52872.853 23/08/09,14:37:20,00,07,1, 11.9,1,1, 28.949, 10782.406, 357.301, 52872.853 23/08/09,14:37:20,01,07,1, 11.9,1,1, 28.949, 10782.420, 357.319, 52872.837 23/08/09,14:37:20,02,07,1, 11.9,1,1, 28.949, 10782.439, 357.302, 52872.781 23/08/09,14:37:20,03,07,1, 11.9,1,1, 28.949, 10782.402, 357.281, 52872.840 23/08/09,14:37:20,04,07,1, 11.9,1,1, 28.949, 10782.424, 357.282, 52872.807 23/08/09,14:37:20,05,07,1, 11.9,1,1, 28.949, 10782.447, 357.285, 52872.780 23/08/09,14:37:20,06,07,1, 11.9,1,1, 28.949, 10782.447, 357.273, 52872.831 23/08/09,14:37:20,07,07,1, 11.9,1,1, 28.949, 10782.423, 357.252, 52872.820 23/08/09,14:37:20,08,07,1, 11.9,1,1, 28.949, 10782.441, 357.266, 52872.829 23/08/09,14:37:20,09,07,1, 11.9,1,1, 28.949, 10782.479, 357.277, 52872.864 23/08/09,14:37:20,10,07,1, 11.9,1,1, 28.949, 10782.464, 357.261, 52872.810 23/08/09,14:37:20,11,07,1, 11.9,1,1, 28.949, 10782.464, 357.256, 52872.797 23/08/09,14:37:20,12,07,1, 11.9,1,1, 28.949, 10782.464, 357.251, 52872.786 23/08/09,14:37:20,13,07,1, 11.9,1,1, 28.949, 10782.501, 357.252, 52872.820 23/08/09,14:37:20,14,07,1, 11.9,1,1, 28.949, 10782.495, 357.250, 52872.825 23/08/09,14:37:20,15,07,1, 11.9,1,1, 28.949, 10782.524, 357.270, 52872.815 23/08/09,14:37:20,16,07,1, 11.9,1,1, 28.949, 10782.511, 357.263, 52872.795 23/08/09,14:37:20,17,07,1, 11.9,1,1, 28.949, 10782.530, 357.277, 52872.812 23/08/09,14:37:20,18,07,1, 11.9,1,1, 28.949, 10782.506, 357.288, 52872.837 23/08/09,14:37:20,19,07,1, 11.9,1,1, 28.949, 10782.539, 357.258, 52872.849 23/08/09,14:37:21,00,07,1, 11.9,1,1, 28.949, 10782.531, 357.258, 52872.849 23/08/09,14:37:21,01,07,1, 11.9,1,1, 28.949, 10782.532, 357.264, 52872.853 23/08/09,14:37:21,02,07,1, 11.9,1,1, 28.949, 10782.536, 357.264, 52872.814 23/08/09,14:37:21,03,07,1, 11.9,1,1, 28.949, 10782.529, 357.260, 52872.817 23/08/09,14:37:21,04,07,1, 11.9,1,1, 28.949, 10782.537, 357.264, 52872.848 23/08/09,14:37:21,05,07,1, 11.9,1,1, 28.949, 10782.525, 357.245, 52872.866 23/08/09,14:37:21,06,07,1, 11.9,1,1, 28.949, 10782.566, 357.249, 52872.789 23/08/09,14:37:21,07,07,1, 11.9,1,1, 28.949, 10782.562, 357.264, 52872.817 23/08/09,14:37:21,08,07,1, 11.9,1,1, 28.949, 10782.556, 357.289, 52872.812 23/08/09,14:37:21,09,07,1, 11.9,1,1, 28.949, 10782.568, 357.254, 52872.809 23/08/09,14:37:21,10,07,1, 11.9,1,1, 28.949, 10782.578, 357.248, 52872.832 23/08/09,14:37:21,11,07,1, 11.9,1,1, 28.949, 10782.606, 357.246, 52872.851 23/08/09,14:37:21,12,07,1, 11.9,1,1, 28.949, 10782.584, 357.243, 52872.789 23/08/09,14:37:21,13,07,1, 11.9,1,1, 28.949, 10782.609, 357.259, 52872.815 23/08/09,14:37:21,14,07,1, 11.9,1,1, 28.949, 10782.617, 357.267, 52872.810 23/08/09,14:37:21,15,07,1, 11.9,1,1, 28.949, 10782.615, 357.259, 52872.817 23/08/09,14:37:21,16,07,1, 11.9,1,1, 28.949, 10782.628, 357.275, 52872.849 23/08/09,14:37:21,17,07,1, 11.9,1,1, 28.949, 10782.610, 357.273, 52872.802 23/08/09,14:37:21,18,07,1, 11.9,1,1, 28.949, 10782.640, 357.255, 52872.822 23/08/09,14:37:21,19,07,1, 11.9,1,1, 28.949, 10782.645, 357.262, 52872.814 23/08/09,14:37:22,00,07,1, 11.9,1,1, 28.953, 10782.640, 357.262, 52872.814 23/08/09,14:37:22,01,07,1, 11.9,1,1, 28.953, 10782.651, 357.257, 52872.836 23/08/09,14:37:22,02,07,1, 11.9,1,1, 28.953, 10782.655, 357.286, 52872.818 23/08/09,14:37:22,03,07,1, 11.9,1,1, 28.953, 10782.667, 357.267, 52872.826 23/08/09,14:37:22,04,07,1, 11.9,1,1, 28.953, 10782.677, 357.293, 52872.859 23/08/09,14:37:22,05,07,1, 11.9,1,1, 28.953, 10782.678, 357.276, 52872.828 23/08/09,14:37:22,06,07,1, 11.9,1,1, 28.953, 10782.692, 357.262, 52872.836 23/08/09,14:37:22,07,07,1, 11.9,1,1, 28.953, 10782.695, 357.270, 52872.831 23/08/09,14:37:22,08,07,1, 11.9,1,1, 28.953, 10782.708, 357.259, 52872.830 23/08/09,14:37:22,09,07,1, 11.9,1,1, 28.953, 10782.703, 357.257, 52872.833 23/08/09,14:37:22,10,07,1, 11.9,1,1, 28.953, 10782.700, 357.258, 52872.821 23/08/09,14:37:22,11,07,1, 11.9,1,1, 28.953, 10782.724, 357.266, 52872.811 23/08/09,14:37:22,12,07,1, 11.9,1,1, 28.953, 10782.739, 357.248, 52872.828 23/08/09,14:37:22,13,07,1, 11.9,1,1, 28.953, 10782.751, 357.258, 52872.826 23/08/09,14:37:22,14,07,1, 11.9,1,1, 28.953, 10782.748, 357.262, 52872.798 23/08/09,14:37:22,15,07,1, 11.9,1,1, 28.953, 10782.787, 357.263, 52872.855 23/08/09,14:37:22,16,07,1, 11.9,1,1, 28.953, 10782.773, 357.247, 52872.831 23/08/09,14:37:22,17,07,1, 11.9,1,1, 28.953, 10782.781, 357.238, 52872.820 23/08/09,14:37:22,18,07,1, 11.9,1,1, 28.953, 10782.750, 357.246, 52872.858 23/08/09,14:37:22,19,07,1, 11.9,1,1, 28.953, 10782.761, 357.263, 52872.843 23/08/09,14:37:23,00,07,1, 11.8,1,1, 28.950, 10782.757, 357.263, 52872.843 23/08/09,14:37:23,01,07,1, 11.8,1,1, 28.950, 10782.785, 357.237, 52872.867 23/08/09,14:37:23,02,07,1, 11.8,1,1, 28.950, 10782.804, 357.242, 52872.850 23/08/09,14:37:23,03,07,1, 11.8,1,1, 28.950, 10782.794, 357.232, 52872.887 23/08/09,14:37:23,04,07,1, 11.8,1,1, 28.950, 10782.811, 357.237, 52872.857 23/08/09,14:37:23,05,07,1, 11.8,1,1, 28.950, 10782.793, 357.261, 52872.825 23/08/09,14:37:23,06,07,1, 11.8,1,1, 28.950, 10782.821, 357.245, 52872.873 23/08/09,14:37:23,07,07,1, 11.8,1,1, 28.950, 10782.817, 357.240, 52872.837 23/08/09,14:37:23,08,07,1, 11.8,1,1, 28.950, 10782.831, 357.218, 52872.825 23/08/09,14:37:23,09,07,1, 11.8,1,1, 28.950, 10782.809, 357.240, 52872.859 23/08/09,14:37:23,10,07,1, 11.8,1,1, 28.950, 10782.853, 357.245, 52872.834 23/08/09,14:37:23,11,07,1, 11.8,1,1, 28.950, 10782.841, 357.232, 52872.840 23/08/09,14:37:23,12,07,1, 11.8,1,1, 28.950, 10782.826, 357.233, 52872.840 23/08/09,14:37:23,13,07,1, 11.8,1,1, 28.950, 10782.859, 357.229, 52872.849 23/08/09,14:37:23,14,07,1, 11.8,1,1, 28.950, 10782.860, 357.214, 52872.878 23/08/09,14:37:23,15,07,1, 11.8,1,1, 28.950, 10782.882, 357.236, 52872.849 23/08/09,14:37:23,16,07,1, 11.8,1,1, 28.950, 10782.880, 357.211, 52872.873 23/08/09,14:37:23,17,07,1, 11.8,1,1, 28.950, 10782.904, 357.233, 52872.892 23/08/09,14:37:23,18,07,1, 11.8,1,1, 28.950, 10782.891, 357.241, 52872.848 23/08/09,14:37:23,19,07,1, 11.8,1,1, 28.950, 10782.885, 357.215, 52872.854 23/08/09,14:37:24,00,07,1, 11.9,1,1, 28.953, 10782.882, 357.215, 52872.854 23/08/09,14:37:24,01,07,1, 11.9,1,1, 28.953, 10782.906, 357.228, 52872.884 23/08/09,14:37:24,02,07,1, 11.9,1,1, 28.953, 10782.927, 357.207, 52872.852 23/08/09,14:37:24,03,07,1, 11.9,1,1, 28.953, 10782.911, 357.230, 52872.829 23/08/09,14:37:24,04,07,1, 11.9,1,1, 28.953, 10782.922, 357.212, 52872.833 23/08/09,14:37:24,05,07,1, 11.9,1,1, 28.953, 10782.937, 357.227, 52872.850 23/08/09,14:37:24,06,07,1, 11.9,1,1, 28.953, 10782.939, 357.216, 52872.846 23/08/09,14:37:24,07,07,1, 11.9,1,1, 28.953, 10782.939, 357.203, 52872.842 23/08/09,14:37:24,08,07,1, 11.9,1,1, 28.953, 10782.934, 357.217, 52872.874 23/08/09,14:37:24,09,07,1, 11.9,1,1, 28.953, 10782.958, 357.210, 52872.849 23/08/09,14:37:24,10,07,1, 11.9,1,1, 28.953, 10782.947, 357.198, 52872.868 23/08/09,14:37:24,11,07,1, 11.9,1,1, 28.953, 10782.968, 357.190, 52872.845 23/08/09,14:37:24,12,07,1, 11.9,1,1, 28.953, 10782.962, 357.203, 52872.879 23/08/09,14:37:24,13,07,1, 11.9,1,1, 28.953, 10782.965, 357.198, 52872.867 23/08/09,14:37:24,14,07,1, 11.9,1,1, 28.953, 10782.975, 357.202, 52872.856 23/08/09,14:37:24,15,07,1, 11.9,1,1, 28.953, 10782.980, 357.208, 52872.847 23/08/09,14:37:24,16,07,1, 11.9,1,1, 28.953, 10783.002, 357.186, 52872.870 23/08/09,14:37:24,17,07,1, 11.9,1,1, 28.953, 10782.979, 357.215, 52872.843 23/08/09,14:37:24,18,07,1, 11.9,1,1, 28.953, 10782.990, 357.192, 52872.850 23/08/09,14:37:24,19,07,1, 11.9,1,1, 28.953, 10783.000, 357.205, 52872.854 23/08/09,14:37:25,00,07,1, 11.8,1,1, 28.956, 10782.999, 357.205, 52872.854 23/08/09,14:37:25,01,07,1, 11.8,1,1, 28.956, 10783.029, 357.209, 52872.851 23/08/09,14:37:25,02,07,1, 11.8,1,1, 28.956, 10783.025, 357.180, 52872.837 23/08/09,14:37:25,03,07,1, 11.8,1,1, 28.956, 10783.047, 357.196, 52872.848 23/08/09,14:37:25,04,07,1, 11.8,1,1, 28.956, 10783.021, 357.179, 52872.858 23/08/09,14:37:25,05,07,1, 11.8,1,1, 28.956, 10783.028, 357.166, 52872.877 23/08/09,14:37:25,06,07,1, 11.8,1,1, 28.956, 10783.059, 357.178, 52872.870 23/08/09,14:37:25,07,07,1, 11.8,1,1, 28.956, 10783.051, 357.183, 52872.867 23/08/09,14:37:25,08,07,1, 11.8,1,1, 28.956, 10783.042, 357.169, 52872.798 23/08/09,14:37:25,09,07,1, 11.8,1,1, 28.956, 10783.038, 357.163, 52872.852 23/08/09,14:37:25,10,07,1, 11.8,1,1, 28.956, 10783.037, 357.205, 52872.879 23/08/09,14:37:25,11,07,1, 11.8,1,1, 28.956, 10783.030, 357.202, 52872.803 23/08/09,14:37:25,12,07,1, 11.8,1,1, 28.956, 10783.053, 357.196, 52872.845 23/08/09,14:37:25,13,07,1, 11.8,1,1, 28.956, 10783.069, 357.202, 52872.878 23/08/09,14:37:25,14,07,1, 11.8,1,1, 28.956, 10783.050, 357.194, 52872.863 23/08/09,14:37:25,15,07,1, 11.8,1,1, 28.956, 10783.080, 357.175, 52872.845 23/08/09,14:37:25,16,07,1, 11.8,1,1, 28.956, 10783.084, 357.179, 52872.844 23/08/09,14:37:25,17,07,1, 11.8,1,1, 28.956, 10783.054, 357.178, 52872.877 23/08/09,14:37:25,18,07,1, 11.8,1,1, 28.956, 10783.084, 357.174, 52872.859 23/08/09,14:37:25,19,07,1, 11.8,1,1, 28.956, 10783.095, 357.176, 52872.860 23/08/09,14:37:26,00,07,1, 11.9,1,1, 28.955, 10783.091, 357.176, 52872.860 23/08/09,14:37:26,01,07,1, 11.9,1,1, 28.955, 10783.117, 357.176, 52872.860 23/08/09,14:37:26,02,07,1, 11.9,1,1, 28.955, 10783.136, 357.169, 52872.856 23/08/09,14:37:26,03,07,1, 11.9,1,1, 28.955, 10783.124, 357.167, 52872.850 23/08/09,14:37:26,04,07,1, 11.9,1,1, 28.955, 10783.117, 357.183, 52872.858 23/08/09,14:37:26,05,07,1, 11.9,1,1, 28.955, 10783.134, 357.160, 52872.860 23/08/09,14:37:26,06,07,1, 11.9,1,1, 28.955, 10783.153, 357.194, 52872.869 23/08/09,14:37:26,07,07,1, 11.9,1,1, 28.955, 10783.131, 357.171, 52872.813 23/08/09,14:37:26,08,07,1, 11.9,1,1, 28.955, 10783.139, 357.148, 52872.826 23/08/09,14:37:26,09,07,1, 11.9,1,1, 28.955, 10783.155, 357.177, 52872.847 23/08/09,14:37:26,10,07,1, 11.9,1,1, 28.955, 10783.148, 357.197, 52872.844 23/08/09,14:37:26,11,07,1, 11.9,1,1, 28.955, 10783.158, 357.153, 52872.828 23/08/09,14:37:26,12,07,1, 11.9,1,1, 28.955, 10783.183, 357.143, 52872.828 23/08/09,14:37:26,13,07,1, 11.9,1,1, 28.955, 10783.163, 357.162, 52872.866 23/08/09,14:37:26,14,07,1, 11.9,1,1, 28.955, 10783.186, 357.184, 52872.833 23/08/09,14:37:26,15,07,1, 11.9,1,1, 28.955, 10783.201, 357.166, 52872.842 23/08/09,14:37:26,16,07,1, 11.9,1,1, 28.955, 10783.187, 357.166, 52872.843 23/08/09,14:37:26,17,07,1, 11.9,1,1, 28.955, 10783.198, 357.140, 52872.829 23/08/09,14:37:26,18,07,1, 11.9,1,1, 28.955, 10783.194, 357.155, 52872.868 23/08/09,14:37:26,19,07,1, 11.9,1,1, 28.955, 10783.171, 357.150, 52872.833 23/08/09,14:37:27,00,07,1, 11.9,1,1, 28.954, 10783.166, 357.150, 52872.833 23/08/09,14:37:27,01,07,1, 11.9,1,1, 28.954, 10783.172, 357.160, 52872.859 23/08/09,14:37:27,02,07,1, 11.9,1,1, 28.954, 10783.194, 357.162, 52872.818 23/08/09,14:37:27,03,07,1, 11.9,1,1, 28.954, 10783.217, 357.165, 52872.871 23/08/09,14:37:27,04,07,1, 11.9,1,1, 28.954, 10783.210, 357.157, 52872.808 23/08/09,14:37:27,05,07,1, 11.9,1,1, 28.954, 10783.187, 357.152, 52872.816 23/08/09,14:37:27,06,07,1, 11.9,1,1, 28.954, 10783.214, 357.138, 52872.862 23/08/09,14:37:27,07,07,1, 11.9,1,1, 28.954, 10783.224, 357.144, 52872.835 23/08/09,14:37:27,08,07,1, 11.9,1,1, 28.954, 10783.208, 357.138, 52872.832 23/08/09,14:37:27,09,07,1, 11.9,1,1, 28.954, 10783.212, 357.141, 52872.847 23/08/09,14:37:27,10,07,1, 11.9,1,1, 28.954, 10783.246, 357.154, 52872.855 23/08/09,14:37:27,11,07,1, 11.9,1,1, 28.954, 10783.229, 357.138, 52872.865 23/08/09,14:37:27,12,07,1, 11.9,1,1, 28.954, 10783.232, 357.126, 52872.855 23/08/09,14:37:27,13,07,1, 11.9,1,1, 28.954, 10783.257, 357.105, 52872.842 23/08/09,14:37:27,14,07,1, 11.9,1,1, 28.954, 10783.245, 357.157, 52872.846 23/08/09,14:37:27,15,07,1, 11.9,1,1, 28.954, 10783.256, 357.149, 52872.845 23/08/09,14:37:27,16,07,1, 11.9,1,1, 28.954, 10783.242, 357.121, 52872.837 23/08/09,14:37:27,17,07,1, 11.9,1,1, 28.954, 10783.247, 357.139, 52872.862 23/08/09,14:37:27,18,07,1, 11.9,1,1, 28.954, 10783.269, 357.123, 52872.852 23/08/09,14:37:27,19,07,1, 11.9,1,1, 28.954, 10783.255, 357.124, 52872.834 23/08/09,14:37:28,00,07,1, 11.8,1,1, 28.957, 10783.249, 357.124, 52872.834 23/08/09,14:37:28,01,07,1, 11.8,1,1, 28.957, 10783.264, 357.132, 52872.845 23/08/09,14:37:28,02,07,1, 11.8,1,1, 28.957, 10783.268, 357.136, 52872.850 23/08/09,14:37:28,03,07,1, 11.8,1,1, 28.957, 10783.276, 357.119, 52872.839 23/08/09,14:37:28,04,07,1, 11.8,1,1, 28.957, 10783.277, 357.122, 52872.792 23/08/09,14:37:28,05,07,1, 11.8,1,1, 28.957, 10783.327, 357.130, 52872.854 23/08/09,14:37:28,06,07,1, 11.8,1,1, 28.957, 10783.279, 357.145, 52872.863 23/08/09,14:37:28,07,07,1, 11.8,1,1, 28.957, 10783.282, 357.143, 52872.852 23/08/09,14:37:28,08,07,1, 11.8,1,1, 28.957, 10783.310, 357.147, 52872.833 23/08/09,14:37:28,09,07,1, 11.8,1,1, 28.957, 10783.284, 357.121, 52872.834 23/08/09,14:37:28,10,07,1, 11.8,1,1, 28.957, 10783.312, 357.146, 52872.845 23/08/09,14:37:28,11,07,1, 11.8,1,1, 28.957, 10783.295, 357.128, 52872.869 23/08/09,14:37:28,12,07,1, 11.8,1,1, 28.957, 10783.293, 357.110, 52872.779 23/08/09,14:37:28,13,07,1, 11.8,1,1, 28.957, 10783.322, 357.122, 52872.850 23/08/09,14:37:28,14,07,1, 11.8,1,1, 28.957, 10783.323, 357.120, 52872.854 23/08/09,14:37:28,15,07,1, 11.8,1,1, 28.957, 10783.329, 357.115, 52872.868 23/08/09,14:37:28,16,07,1, 11.8,1,1, 28.957, 10783.311, 357.137, 52872.873 23/08/09,14:37:28,17,07,1, 11.8,1,1, 28.957, 10783.338, 357.123, 52872.832 23/08/09,14:37:28,18,07,1, 11.8,1,1, 28.957, 10783.317, 357.108, 52872.840 23/08/09,14:37:28,19,07,1, 11.8,1,1, 28.957, 10783.354, 357.103, 52872.871 23/08/09,14:37:29,00,07,1, 11.9,1,1, 28.958, 10783.349, 357.103, 52872.871 23/08/09,14:37:29,01,07,1, 11.9,1,1, 28.958, 10783.318, 357.090, 52872.874 23/08/09,14:37:29,02,07,1, 11.9,1,1, 28.958, 10783.343, 357.082, 52872.865 23/08/09,14:37:29,03,07,1, 11.9,1,1, 28.958, 10783.355, 357.093, 52872.903 23/08/09,14:37:29,04,07,1, 11.9,1,1, 28.958, 10783.370, 357.075, 52872.886 23/08/09,14:37:29,05,07,1, 11.9,1,1, 28.958, 10783.361, 357.089, 52872.845 23/08/09,14:37:29,06,07,1, 11.9,1,1, 28.958, 10783.372, 357.106, 52872.849 23/08/09,14:37:29,07,07,1, 11.9,1,1, 28.958, 10783.380, 357.079, 52872.844 23/08/09,14:37:29,08,07,1, 11.9,1,1, 28.958, 10783.418, 357.092, 52872.895 23/08/09,14:37:29,09,07,1, 11.9,1,1, 28.958, 10783.391, 357.091, 52872.836 23/08/09,14:37:29,10,07,1, 11.9,1,1, 28.958, 10783.397, 357.097, 52872.890 23/08/09,14:37:29,11,07,1, 11.9,1,1, 28.958, 10783.390, 357.079, 52872.902 23/08/09,14:37:29,12,07,1, 11.9,1,1, 28.958, 10783.389, 357.101, 52872.904 23/08/09,14:37:29,13,07,1, 11.9,1,1, 28.958, 10783.406, 357.090, 52872.891 23/08/09,14:37:29,14,07,1, 11.9,1,1, 28.958, 10783.419, 357.105, 52872.880 23/08/09,14:37:29,15,07,1, 11.9,1,1, 28.958, 10783.417, 357.100, 52872.876 23/08/09,14:37:29,16,07,1, 11.9,1,1, 28.958, 10783.414, 357.088, 52872.917 23/08/09,14:37:29,17,07,1, 11.9,1,1, 28.958, 10783.408, 357.103, 52872.862 23/08/09,14:37:29,18,07,1, 11.9,1,1, 28.958, 10783.398, 357.105, 52872.873 23/08/09,14:37:29,19,07,1, 11.9,1,1, 28.958, 10783.415, 357.112, 52872.856 23/08/09,14:37:30,00,07,1, 12.0,1,1, 28.953, 10783.408, 357.112, 52872.856 23/08/09,14:37:30,01,07,1, 12.0,1,1, 28.953, 10783.429, 357.096, 52872.885 23/08/09,14:37:30,02,07,1, 12.0,1,1, 28.953, 10783.412, 357.084, 52872.899 23/08/09,14:37:30,03,07,1, 12.0,1,1, 28.953, 10783.435, 357.105, 52872.928 23/08/09,14:37:30,04,07,1, 12.0,1,1, 28.953, 10783.409, 357.096, 52872.913 23/08/09,14:37:30,05,07,1, 12.0,1,1, 28.953, 10783.395, 357.080, 52872.874 23/08/09,14:37:30,06,07,1, 12.0,1,1, 28.953, 10783.423, 357.089, 52872.922 23/08/09,14:37:30,07,07,1, 12.0,1,1, 28.953, 10783.421, 357.108, 52872.865 23/08/09,14:37:30,08,07,1, 12.0,1,1, 28.953, 10783.449, 357.100, 52872.876 23/08/09,14:37:30,09,07,1, 12.0,1,1, 28.953, 10783.451, 357.095, 52872.886 23/08/09,14:37:30,10,07,1, 12.0,1,1, 28.953, 10783.446, 357.085, 52872.883 23/08/09,14:37:30,11,07,1, 12.0,1,1, 28.953, 10783.457, 357.079, 52872.909 23/08/09,14:37:30,12,07,1, 12.0,1,1, 28.953, 10783.472, 357.092, 52872.911 23/08/09,14:37:30,13,07,1, 12.0,1,1, 28.953, 10783.472, 357.079, 52872.888 23/08/09,14:37:30,14,07,1, 12.0,1,1, 28.953, 10783.456, 357.107, 52872.928 23/08/09,14:37:30,15,07,1, 12.0,1,1, 28.953, 10783.461, 357.089, 52872.862 23/08/09,14:37:30,16,07,1, 12.0,1,1, 28.953, 10783.470, 357.100, 52872.882 23/08/09,14:37:30,17,07,1, 12.0,1,1, 28.953, 10783.482, 357.081, 52872.874 23/08/09,14:37:30,18,07,1, 12.0,1,1, 28.953, 10783.481, 357.092, 52872.892 23/08/09,14:37:30,19,07,1, 12.0,1,1, 28.953, 10783.459, 357.068, 52872.891 23/08/09,14:37:31,00,07,1, 11.9,1,1, 28.956, 10783.458, 357.068, 52872.891 23/08/09,14:37:31,01,07,1, 11.9,1,1, 28.956, 10783.489, 357.100, 52872.897 23/08/09,14:37:31,02,07,1, 11.9,1,1, 28.956, 10783.471, 357.076, 52872.902 23/08/09,14:37:31,03,07,1, 11.9,1,1, 28.956, 10783.521, 357.071, 52872.920 23/08/09,14:37:31,04,07,1, 11.9,1,1, 28.956, 10783.501, 357.060, 52872.921 23/08/09,14:37:31,05,07,1, 11.9,1,1, 28.956, 10783.520, 357.056, 52872.911 23/08/09,14:37:31,06,07,1, 11.9,1,1, 28.956, 10783.516, 357.069, 52872.902 23/08/09,14:37:31,07,07,1, 11.9,1,1, 28.956, 10783.512, 357.059, 52872.925 23/08/09,14:37:31,08,07,1, 11.9,1,1, 28.956, 10783.513, 357.056, 52872.938 23/08/09,14:37:31,09,07,1, 11.9,1,1, 28.956, 10783.499, 357.074, 52872.912 23/08/09,14:37:31,10,07,1, 11.9,1,1, 28.956, 10783.515, 357.043, 52872.906 23/08/09,14:37:31,11,07,1, 11.9,1,1, 28.956, 10783.524, 357.056, 52872.948 23/08/09,14:37:31,12,07,1, 11.9,1,1, 28.956, 10783.498, 357.033, 52872.946 23/08/09,14:37:31,13,07,1, 11.9,1,1, 28.956, 10783.511, 357.037, 52872.897 23/08/09,14:37:31,14,07,1, 11.9,1,1, 28.956, 10783.529, 357.062, 52872.923 23/08/09,14:37:31,15,07,1, 11.9,1,1, 28.956, 10783.507, 357.050, 52872.951 23/08/09,14:37:31,16,07,1, 11.9,1,1, 28.956, 10783.515, 357.052, 52872.951 23/08/09,14:37:31,17,07,1, 11.9,1,1, 28.956, 10783.511, 357.067, 52872.927 23/08/09,14:37:31,18,07,1, 11.9,1,1, 28.956, 10783.506, 357.070, 52872.895 23/08/09,14:37:31,19,07,1, 11.9,1,1, 28.956, 10783.529, 357.065, 52872.947 23/08/09,14:37:32,00,08,1, 11.9,1,1, 28.959, 10783.525, 357.065, 52872.947 23/08/09,14:37:32,01,08,1, 11.9,1,1, 28.959, 10783.549, 357.036, 52872.937 23/08/09,14:37:32,02,08,1, 11.9,1,1, 28.959, 10783.530, 357.063, 52872.929 23/08/09,14:37:32,03,08,1, 11.9,1,1, 28.959, 10783.530, 357.067, 52872.914 23/08/09,14:37:32,04,08,1, 11.9,1,1, 28.959, 10783.543, 357.035, 52872.932 23/08/09,14:37:32,05,08,1, 11.9,1,1, 28.959, 10783.557, 357.029, 52872.929 23/08/09,14:37:32,06,08,1, 11.9,1,1, 28.959, 10783.560, 357.027, 52872.938 23/08/09,14:37:32,07,08,1, 11.9,1,1, 28.959, 10783.540, 357.022, 52872.933 23/08/09,14:37:32,08,08,1, 11.9,1,1, 28.959, 10783.563, 357.034, 52872.915 23/08/09,14:37:32,09,08,1, 11.9,1,1, 28.959, 10783.560, 357.023, 52872.949 23/08/09,14:37:32,10,08,1, 11.9,1,1, 28.959, 10783.578, 357.038, 52872.947 23/08/09,14:37:32,11,08,1, 11.9,1,1, 28.959, 10783.559, 357.030, 52872.936 23/08/09,14:37:32,12,08,1, 11.9,1,1, 28.959, 10783.574, 357.033, 52872.928 23/08/09,14:37:32,13,08,1, 11.9,1,1, 28.959, 10783.558, 357.017, 52872.906 23/08/09,14:37:32,14,08,1, 11.9,1,1, 28.959, 10783.597, 357.030, 52872.928 23/08/09,14:37:32,15,08,1, 11.9,1,1, 28.959, 10783.569, 357.036, 52872.934 23/08/09,14:37:32,16,08,1, 11.9,1,1, 28.959, 10783.582, 357.044, 52872.931 23/08/09,14:37:32,17,08,1, 11.9,1,1, 28.959, 10783.594, 357.049, 52872.931 23/08/09,14:37:32,18,08,1, 11.9,1,1, 28.959, 10783.602, 357.046, 52872.929 23/08/09,14:37:32,19,08,1, 11.9,1,1, 28.959, 10783.575, 357.032, 52872.935 23/08/09,14:37:33,00,08,1, 11.9,1,1, 28.957, 10783.575, 357.032, 52872.935 23/08/09,14:37:33,01,08,1, 11.9,1,1, 28.957, 10783.597, 357.019, 52872.914 23/08/09,14:37:33,02,08,1, 11.9,1,1, 28.957, 10783.612, 357.036, 52872.953 23/08/09,14:37:33,03,08,1, 11.9,1,1, 28.957, 10783.597, 357.040, 52872.956 23/08/09,14:37:33,04,08,1, 11.9,1,1, 28.957, 10783.633, 357.034, 52872.959 23/08/09,14:37:33,05,08,1, 11.9,1,1, 28.957, 10783.605, 357.029, 52872.923 23/08/09,14:37:33,06,08,1, 11.9,1,1, 28.957, 10783.599, 357.035, 52872.931 23/08/09,14:37:33,07,08,1, 11.9,1,1, 28.957, 10783.644, 357.023, 52872.910 23/08/09,14:37:33,08,08,1, 11.9,1,1, 28.957, 10783.633, 357.040, 52872.940 23/08/09,14:37:33,09,08,1, 11.9,1,1, 28.957, 10783.626, 357.049, 52872.969 23/08/09,14:37:33,10,08,1, 11.9,1,1, 28.957, 10783.642, 357.050, 52872.901 23/08/09,14:37:33,11,08,1, 11.9,1,1, 28.957, 10783.633, 357.063, 52872.956 23/08/09,14:37:33,12,08,1, 11.9,1,1, 28.957, 10783.627, 357.022, 52872.955 23/08/09,14:37:33,13,08,1, 11.9,1,1, 28.957, 10783.658, 357.029, 52872.929 23/08/09,14:37:33,14,08,1, 11.9,1,1, 28.957, 10783.647, 357.023, 52872.930 23/08/09,14:37:33,15,08,1, 11.9,1,1, 28.957, 10783.655, 357.042, 52872.916 23/08/09,14:37:33,16,08,1, 11.9,1,1, 28.957, 10783.636, 357.030, 52872.920 23/08/09,14:37:33,17,08,1, 11.9,1,1, 28.957, 10783.677, 357.031, 52872.943 23/08/09,14:37:33,18,08,1, 11.9,1,1, 28.957, 10783.640, 357.007, 52872.938 23/08/09,14:37:33,19,08,1, 11.9,1,1, 28.957, 10783.666, 357.021, 52872.950 23/08/09,14:37:34,00,08,1, 11.9,1,1, 28.959, 10783.658, 357.021, 52872.950 23/08/09,14:37:34,01,08,1, 11.9,1,1, 28.959, 10783.662, 357.022, 52872.934 23/08/09,14:37:34,02,08,1, 11.9,1,1, 28.959, 10783.672, 357.015, 52872.945 23/08/09,14:37:34,03,08,1, 11.9,1,1, 28.959, 10783.660, 356.991, 52872.930 23/08/09,14:37:34,04,08,1, 11.9,1,1, 28.959, 10783.635, 357.001, 52872.946 23/08/09,14:37:34,05,08,1, 11.9,1,1, 28.959, 10783.653, 357.010, 52872.932 23/08/09,14:37:34,06,08,1, 11.9,1,1, 28.959, 10783.660, 356.998, 52872.952 23/08/09,14:37:34,07,08,1, 11.9,1,1, 28.959, 10783.650, 357.002, 52872.901 23/08/09,14:37:34,08,08,1, 11.9,1,1, 28.959, 10783.661, 357.004, 52872.918 23/08/09,14:37:34,09,08,1, 11.9,1,1, 28.959, 10783.672, 356.996, 52872.934 23/08/09,14:37:34,10,08,1, 11.9,1,1, 28.959, 10783.652, 356.988, 52872.922 23/08/09,14:37:34,11,08,1, 11.9,1,1, 28.959, 10783.661, 357.004, 52872.956 23/08/09,14:37:34,12,08,1, 11.9,1,1, 28.959, 10783.666, 357.004, 52872.911 23/08/09,14:37:34,13,08,1, 11.9,1,1, 28.959, 10783.672, 357.006, 52872.937 23/08/09,14:37:34,14,08,1, 11.9,1,1, 28.959, 10783.690, 357.003, 52872.945 23/08/09,14:37:34,15,08,1, 11.9,1,1, 28.959, 10783.691, 357.005, 52872.974 23/08/09,14:37:34,16,08,1, 11.9,1,1, 28.959, 10783.685, 356.980, 52872.905 23/08/09,14:37:34,17,08,1, 11.9,1,1, 28.959, 10783.681, 356.979, 52872.924 23/08/09,14:37:34,18,08,1, 11.9,1,1, 28.959, 10783.682, 356.979, 52872.937 23/08/09,14:37:34,19,08,1, 11.9,1,1, 28.959, 10783.679, 356.962, 52872.923 23/08/09,14:37:35,00,08,1, 11.9,1,1, 28.955, 10783.675, 356.962, 52872.923 23/08/09,14:37:35,01,08,1, 11.9,1,1, 28.955, 10783.696, 356.991, 52872.916 23/08/09,14:37:35,02,08,1, 11.9,1,1, 28.955, 10783.718, 356.965, 52872.956 23/08/09,14:37:35,03,08,1, 11.9,1,1, 28.955, 10783.722, 356.976, 52872.946 23/08/09,14:37:35,04,08,1, 11.9,1,1, 28.955, 10783.728, 356.977, 52872.918 23/08/09,14:37:35,05,08,1, 11.9,1,1, 28.955, 10783.707, 356.974, 52872.959 23/08/09,14:37:35,06,08,1, 11.9,1,1, 28.955, 10783.720, 356.969, 52872.938 23/08/09,14:37:35,07,08,1, 11.9,1,1, 28.955, 10783.705, 356.963, 52872.962 23/08/09,14:37:35,08,08,1, 11.9,1,1, 28.955, 10783.720, 356.990, 52872.963 23/08/09,14:37:35,09,08,1, 11.9,1,1, 28.955, 10783.725, 356.995, 52872.940 23/08/09,14:37:35,10,08,1, 11.9,1,1, 28.955, 10783.729, 356.973, 52872.967 23/08/09,14:37:35,11,08,1, 11.9,1,1, 28.955, 10783.689, 356.982, 52872.947 23/08/09,14:37:35,12,08,1, 11.9,1,1, 28.955, 10783.720, 356.980, 52872.974 23/08/09,14:37:35,13,08,1, 11.9,1,1, 28.955, 10783.712, 356.991, 52872.963 23/08/09,14:37:35,14,08,1, 11.9,1,1, 28.955, 10783.725, 356.980, 52872.960 23/08/09,14:37:35,15,08,1, 11.9,1,1, 28.955, 10783.708, 356.989, 52872.919 23/08/09,14:37:35,16,08,1, 11.9,1,1, 28.955, 10783.717, 356.980, 52872.948 23/08/09,14:37:35,17,08,1, 11.9,1,1, 28.955, 10783.719, 356.972, 52872.969 23/08/09,14:37:35,18,08,1, 11.9,1,1, 28.955, 10783.708, 356.965, 52872.975 23/08/09,14:37:35,19,08,1, 11.9,1,1, 28.955, 10783.715, 356.960, 52872.949 23/08/09,14:37:36,00,08,1, 11.9,1,1, 28.963, 10783.708, 356.960, 52872.949 23/08/09,14:37:36,01,08,1, 11.9,1,1, 28.963, 10783.730, 356.982, 52872.956 23/08/09,14:37:36,02,08,1, 11.9,1,1, 28.963, 10783.741, 356.968, 52872.936 23/08/09,14:37:36,03,08,1, 11.9,1,1, 28.963, 10783.715, 356.968, 52872.932 23/08/09,14:37:36,04,08,1, 11.9,1,1, 28.963, 10783.717, 356.976, 52872.919 23/08/09,14:37:36,05,08,1, 11.9,1,1, 28.963, 10783.729, 356.976, 52872.948 23/08/09,14:37:36,06,08,1, 11.9,1,1, 28.963, 10783.758, 356.982, 52872.966 23/08/09,14:37:36,07,08,1, 11.9,1,1, 28.963, 10783.747, 356.966, 52872.962 23/08/09,14:37:36,08,08,1, 11.9,1,1, 28.963, 10783.736, 356.958, 52872.975 23/08/09,14:37:36,09,08,1, 11.9,1,1, 28.963, 10783.732, 356.971, 52872.933 23/08/09,14:37:36,10,08,1, 11.9,1,1, 28.963, 10783.732, 356.983, 52872.941 23/08/09,14:37:36,11,08,1, 11.9,1,1, 28.963, 10783.747, 356.984, 52872.974 23/08/09,14:37:36,12,08,1, 11.9,1,1, 28.963, 10783.748, 356.981, 52872.962 23/08/09,14:37:36,13,08,1, 11.9,1,1, 28.963, 10783.755, 356.977, 52872.978 23/08/09,14:37:36,14,08,1, 11.9,1,1, 28.963, 10783.755, 356.993, 52872.958 23/08/09,14:37:36,15,08,1, 11.9,1,1, 28.963, 10783.760, 356.977, 52872.938 23/08/09,14:37:36,16,08,1, 11.9,1,1, 28.963, 10783.758, 356.991, 52872.971 23/08/09,14:37:36,17,08,1, 11.9,1,1, 28.963, 10783.771, 356.973, 52872.977 23/08/09,14:37:36,18,08,1, 11.9,1,1, 28.963, 10783.764, 356.990, 52872.941 23/08/09,14:37:36,19,08,1, 11.9,1,1, 28.963, 10783.750, 356.982, 52872.967 23/08/09,14:37:37,00,07,1, 11.8,1,1, 28.960, 10783.750, 356.982, 52872.967 23/08/09,14:37:37,01,07,1, 11.8,1,1, 28.960, 10783.748, 356.954, 52872.952 23/08/09,14:37:37,02,07,1, 11.8,1,1, 28.960, 10783.751, 356.961, 52872.970 23/08/09,14:37:37,03,07,1, 11.8,1,1, 28.960, 10783.771, 356.953, 52872.980 23/08/09,14:37:37,04,07,1, 11.8,1,1, 28.960, 10783.782, 356.976, 52872.976 23/08/09,14:37:37,05,07,1, 11.8,1,1, 28.960, 10783.786, 356.972, 52872.977 23/08/09,14:37:37,06,07,1, 11.8,1,1, 28.960, 10783.804, 356.932, 52872.935 23/08/09,14:37:37,07,07,1, 11.8,1,1, 28.960, 10783.765, 356.989, 52872.964 23/08/09,14:37:37,08,07,1, 11.8,1,1, 28.960, 10783.769, 356.949, 52872.989 23/08/09,14:37:37,09,07,1, 11.8,1,1, 28.960, 10783.800, 356.964, 52872.990 23/08/09,14:37:37,10,07,1, 11.8,1,1, 28.960, 10783.799, 356.953, 52872.973 23/08/09,14:37:37,11,07,1, 11.8,1,1, 28.960, 10783.772, 356.949, 52872.955 23/08/09,14:37:37,12,07,1, 11.8,1,1, 28.960, 10783.793, 356.947, 52872.960 23/08/09,14:37:37,13,07,1, 11.8,1,1, 28.960, 10783.796, 356.952, 52872.985 23/08/09,14:37:37,14,07,1, 11.8,1,1, 28.960, 10783.789, 356.951, 52872.983 23/08/09,14:37:37,15,07,1, 11.8,1,1, 28.960, 10783.806, 356.945, 52872.997 23/08/09,14:37:37,16,07,1, 11.8,1,1, 28.960, 10783.804, 356.934, 52872.998 23/08/09,14:37:37,17,07,1, 11.8,1,1, 28.960, 10783.807, 356.942, 52872.960 23/08/09,14:37:37,18,07,1, 11.8,1,1, 28.960, 10783.805, 356.952, 52873.003 23/08/09,14:37:37,19,07,1, 11.8,1,1, 28.960, 10783.818, 356.961, 52873.003 23/08/09,14:37:38,00,08,1, 11.9,1,1, 28.961, 10783.817, 356.961, 52873.003 23/08/09,14:37:38,01,08,1, 11.9,1,1, 28.961, 10783.813, 356.929, 52873.003 23/08/09,14:37:38,02,08,1, 11.9,1,1, 28.961, 10783.815, 356.943, 52872.976 23/08/09,14:37:38,03,08,1, 11.9,1,1, 28.961, 10783.810, 356.966, 52872.953 23/08/09,14:37:38,04,08,1, 11.9,1,1, 28.961, 10783.823, 356.928, 52872.941 23/08/09,14:37:38,05,08,1, 11.9,1,1, 28.961, 10783.807, 356.946, 52872.960 23/08/09,14:37:38,06,08,1, 11.9,1,1, 28.961, 10783.820, 356.938, 52872.949 23/08/09,14:37:38,07,08,1, 11.9,1,1, 28.961, 10783.828, 356.954, 52872.976 23/08/09,14:37:38,08,08,1, 11.9,1,1, 28.961, 10783.831, 356.924, 52872.954 23/08/09,14:37:38,09,08,1, 11.9,1,1, 28.961, 10783.847, 356.935, 52872.981 23/08/09,14:37:38,10,08,1, 11.9,1,1, 28.961, 10783.833, 356.913, 52872.957 23/08/09,14:37:38,11,08,1, 11.9,1,1, 28.961, 10783.872, 356.929, 52872.983 23/08/09,14:37:38,12,08,1, 11.9,1,1, 28.961, 10783.852, 356.928, 52872.985 23/08/09,14:37:38,13,08,1, 11.9,1,1, 28.961, 10783.836, 356.932, 52872.963 23/08/09,14:37:38,14,08,1, 11.9,1,1, 28.961, 10783.866, 356.928, 52872.955 23/08/09,14:37:38,15,08,1, 11.9,1,1, 28.961, 10783.846, 356.931, 52872.994 23/08/09,14:37:38,16,08,1, 11.9,1,1, 28.961, 10783.867, 356.933, 52872.990 23/08/09,14:37:38,17,08,1, 11.9,1,1, 28.961, 10783.868, 356.959, 52872.991 23/08/09,14:37:38,18,08,1, 11.9,1,1, 28.961, 10783.887, 356.956, 52872.969 23/08/09,14:37:38,19,08,1, 11.9,1,1, 28.961, 10783.857, 356.912, 52872.991 23/08/09,14:37:39,00,08,1, 11.9,1,1, 28.965, 10783.850, 356.912, 52872.991 23/08/09,14:37:39,01,08,1, 11.9,1,1, 28.965, 10783.882, 356.929, 52873.016 23/08/09,14:37:39,02,08,1, 11.9,1,1, 28.965, 10783.870, 356.926, 52873.007 23/08/09,14:37:39,03,08,1, 11.9,1,1, 28.965, 10783.855, 356.929, 52873.018 23/08/09,14:37:39,04,08,1, 11.9,1,1, 28.965, 10783.870, 356.921, 52873.049 23/08/09,14:37:39,05,08,1, 11.9,1,1, 28.965, 10783.864, 356.937, 52873.005 23/08/09,14:37:39,06,08,1, 11.9,1,1, 28.965, 10783.901, 356.958, 52873.007 23/08/09,14:37:39,07,08,1, 11.9,1,1, 28.965, 10783.892, 356.943, 52873.025 23/08/09,14:37:39,08,08,1, 11.9,1,1, 28.965, 10783.883, 356.978, 52873.012 23/08/09,14:37:39,09,08,1, 11.9,1,1, 28.965, 10783.884, 356.944, 52873.015 23/08/09,14:37:39,10,08,1, 11.9,1,1, 28.965, 10783.909, 356.944, 52873.033 23/08/09,14:37:39,11,08,1, 11.9,1,1, 28.965, 10783.897, 356.953, 52872.998 23/08/09,14:37:39,12,08,1, 11.9,1,1, 28.965, 10783.899, 356.951, 52873.041 23/08/09,14:37:39,13,08,1, 11.9,1,1, 28.965, 10783.895, 356.925, 52872.994 23/08/09,14:37:39,14,08,1, 11.9,1,1, 28.965, 10783.903, 356.936, 52872.986 23/08/09,14:37:39,15,08,1, 11.9,1,1, 28.965, 10783.905, 356.937, 52873.002 23/08/09,14:37:39,16,08,1, 11.9,1,1, 28.965, 10783.903, 356.943, 52873.010 23/08/09,14:37:39,17,08,1, 11.9,1,1, 28.965, 10783.900, 356.954, 52873.020 23/08/09,14:37:39,18,08,1, 11.9,1,1, 28.965, 10783.932, 356.944, 52873.025 23/08/09,14:37:39,19,08,1, 11.9,1,1, 28.965, 10783.943, 356.973, 52873.041 23/08/09,14:37:40,00,08,1, 11.9,1,1, 28.962, 10783.942, 356.973, 52873.041 23/08/09,14:37:40,01,08,1, 11.9,1,1, 28.962, 10783.917, 356.948, 52873.007 23/08/09,14:37:40,02,08,1, 11.9,1,1, 28.962, 10783.920, 356.942, 52873.025 23/08/09,14:37:40,03,08,1, 11.9,1,1, 28.962, 10783.930, 356.935, 52873.015 23/08/09,14:37:40,04,08,1, 11.9,1,1, 28.962, 10783.910, 356.918, 52873.024 23/08/09,14:37:40,05,08,1, 11.9,1,1, 28.962, 10783.915, 356.926, 52873.049 23/08/09,14:37:40,06,08,1, 11.9,1,1, 28.962, 10783.932, 356.955, 52873.033 23/08/09,14:37:40,07,08,1, 11.9,1,1, 28.962, 10783.919, 356.955, 52873.010 23/08/09,14:37:40,08,08,1, 11.9,1,1, 28.962, 10783.933, 356.945, 52873.058 23/08/09,14:37:40,09,08,1, 11.9,1,1, 28.962, 10783.917, 356.919, 52873.011 23/08/09,14:37:40,10,08,1, 11.9,1,1, 28.962, 10783.923, 356.945, 52873.061 23/08/09,14:37:40,11,08,1, 11.9,1,1, 28.962, 10783.916, 356.950, 52873.050 23/08/09,14:37:40,12,08,1, 11.9,1,1, 28.962, 10783.930, 356.921, 52873.023 23/08/09,14:37:40,13,08,1, 11.9,1,1, 28.962, 10783.916, 356.927, 52873.066 23/08/09,14:37:40,14,08,1, 11.9,1,1, 28.962, 10783.936, 356.929, 52873.067 23/08/09,14:37:40,15,08,1, 11.9,1,1, 28.962, 10783.953, 356.911, 52873.013 23/08/09,14:37:40,16,08,1, 11.9,1,1, 28.962, 10783.945, 356.964, 52873.037 23/08/09,14:37:40,17,08,1, 11.9,1,1, 28.962, 10783.953, 356.942, 52873.048 23/08/09,14:37:40,18,08,1, 11.9,1,1, 28.962, 10783.945, 356.926, 52873.062 23/08/09,14:37:40,19,08,1, 11.9,1,1, 28.962, 10783.941, 356.949, 52873.055 23/08/09,14:37:41,00,08,1, 11.8,1,1, 28.959, 10783.933, 356.949, 52873.055 23/08/09,14:37:41,01,08,1, 11.8,1,1, 28.959, 10783.940, 356.946, 52873.031 23/08/09,14:37:41,02,08,1, 11.8,1,1, 28.959, 10783.925, 356.955, 52873.065 23/08/09,14:37:41,03,08,1, 11.8,1,1, 28.959, 10783.951, 356.949, 52873.049 23/08/09,14:37:41,04,08,1, 11.8,1,1, 28.959, 10783.964, 356.963, 52873.025 23/08/09,14:37:41,05,08,1, 11.8,1,1, 28.959, 10783.955, 356.945, 52873.032 23/08/09,14:37:41,06,08,1, 11.8,1,1, 28.959, 10783.951, 356.967, 52873.100 23/08/09,14:37:41,07,08,1, 11.8,1,1, 28.959, 10783.967, 356.953, 52873.081 23/08/09,14:37:41,08,08,1, 11.8,1,1, 28.959, 10783.952, 356.960, 52873.075 23/08/09,14:37:41,09,08,1, 11.8,1,1, 28.959, 10783.973, 356.958, 52873.082 23/08/09,14:37:41,10,08,1, 11.8,1,1, 28.959, 10783.974, 356.963, 52873.035 23/08/09,14:37:41,11,08,1, 11.8,1,1, 28.959, 10783.959, 356.955, 52873.073 23/08/09,14:37:41,12,08,1, 11.8,1,1, 28.959, 10783.988, 356.942, 52873.056 23/08/09,14:37:41,13,08,1, 11.8,1,1, 28.959, 10783.975, 356.947, 52873.082 23/08/09,14:37:41,14,08,1, 11.8,1,1, 28.959, 10783.972, 356.939, 52873.087 23/08/09,14:37:41,15,08,1, 11.8,1,1, 28.959, 10784.001, 356.927, 52873.079 23/08/09,14:37:41,16,08,1, 11.8,1,1, 28.959, 10783.992, 356.947, 52873.091 23/08/09,14:37:41,17,08,1, 11.8,1,1, 28.959, 10784.015, 356.936, 52873.088 23/08/09,14:37:41,18,08,1, 11.8,1,1, 28.959, 10784.005, 356.917, 52873.075 23/08/09,14:37:41,19,08,1, 11.8,1,1, 28.959, 10784.012, 356.929, 52873.066 23/08/09,14:37:42,00,08,1, 11.8,1,1, 28.964, 10784.009, 356.929, 52873.066 23/08/09,14:37:42,01,08,1, 11.8,1,1, 28.964, 10784.019, 356.932, 52873.087 23/08/09,14:37:42,02,08,1, 11.8,1,1, 28.964, 10784.022, 356.925, 52873.088 23/08/09,14:37:42,03,08,1, 11.8,1,1, 28.964, 10784.009, 356.901, 52873.087 23/08/09,14:37:42,04,08,1, 11.8,1,1, 28.964, 10784.033, 356.906, 52873.092 23/08/09,14:37:42,05,08,1, 11.8,1,1, 28.964, 10783.998, 356.871, 52873.077 23/08/09,14:37:42,06,08,1, 11.8,1,1, 28.964, 10784.033, 356.915, 52873.083 23/08/09,14:37:42,07,08,1, 11.8,1,1, 28.964, 10784.041, 356.894, 52873.061 23/08/09,14:37:42,08,08,1, 11.8,1,1, 28.964, 10784.033, 356.896, 52873.081 23/08/09,14:37:42,09,08,1, 11.8,1,1, 28.964, 10784.038, 356.915, 52873.074 23/08/09,14:37:42,10,08,1, 11.8,1,1, 28.964, 10784.026, 356.896, 52873.045 23/08/09,14:37:42,11,08,1, 11.8,1,1, 28.964, 10784.028, 356.917, 52873.075 23/08/09,14:37:42,12,08,1, 11.8,1,1, 28.964, 10784.061, 356.908, 52873.063 23/08/09,14:37:42,13,08,1, 11.8,1,1, 28.964, 10784.031, 356.910, 52873.066 23/08/09,14:37:42,14,08,1, 11.8,1,1, 28.964, 10784.041, 356.944, 52873.078 23/08/09,14:37:42,15,08,1, 11.8,1,1, 28.964, 10784.010, 356.894, 52873.077 23/08/09,14:37:42,16,08,1, 11.8,1,1, 28.964, 10784.051, 356.898, 52873.097 23/08/09,14:37:42,17,08,1, 11.8,1,1, 28.964, 10784.037, 356.899, 52873.112 23/08/09,14:37:42,18,08,1, 11.8,1,1, 28.964, 10784.061, 356.887, 52873.063 23/08/09,14:37:42,19,08,1, 11.8,1,1, 28.964, 10784.046, 356.879, 52873.081 23/08/09,14:37:43,00,08,1, 11.9,1,1, 28.966, 10784.042, 356.879, 52873.081 23/08/09,14:37:43,01,08,1, 11.9,1,1, 28.966, 10784.040, 356.889, 52873.101 23/08/09,14:37:43,02,08,1, 11.9,1,1, 28.966, 10784.016, 356.906, 52873.098 23/08/09,14:37:43,03,08,1, 11.9,1,1, 28.966, 10784.037, 356.924, 52873.066 23/08/09,14:37:43,04,08,1, 11.9,1,1, 28.966, 10784.052, 356.924, 52873.111 23/08/09,14:37:43,05,08,1, 11.9,1,1, 28.966, 10784.059, 356.903, 52873.061 23/08/09,14:37:43,06,08,1, 11.9,1,1, 28.966, 10784.055, 356.892, 52873.075 23/08/09,14:37:43,07,08,1, 11.9,1,1, 28.966, 10784.080, 356.893, 52873.057 23/08/09,14:37:43,08,08,1, 11.9,1,1, 28.966, 10784.044, 356.893, 52873.079 23/08/09,14:37:43,09,08,1, 11.9,1,1, 28.966, 10784.056, 356.885, 52873.093 23/08/09,14:37:43,10,08,1, 11.9,1,1, 28.966, 10784.077, 356.922, 52873.093 23/08/09,14:37:43,11,08,1, 11.9,1,1, 28.966, 10784.061, 356.899, 52873.122 23/08/09,14:37:43,12,08,1, 11.9,1,1, 28.966, 10784.062, 356.898, 52873.072 23/08/09,14:37:43,13,08,1, 11.9,1,1, 28.966, 10784.061, 356.939, 52873.125 23/08/09,14:37:43,14,08,1, 11.9,1,1, 28.966, 10784.089, 356.920, 52873.133 23/08/09,14:37:43,15,08,1, 11.9,1,1, 28.966, 10784.094, 356.916, 52873.099 23/08/09,14:37:43,16,08,1, 11.9,1,1, 28.966, 10784.092, 356.887, 52873.114 23/08/09,14:37:43,17,08,1, 11.9,1,1, 28.966, 10784.099, 356.911, 52873.084 23/08/09,14:37:43,18,08,1, 11.9,1,1, 28.966, 10784.106, 356.896, 52873.141 23/08/09,14:37:43,19,08,1, 11.9,1,1, 28.966, 10784.112, 356.887, 52873.093 23/08/09,14:37:44,00,08,1, 11.9,1,1, 28.965, 10784.109, 356.887, 52873.093 23/08/09,14:37:44,01,08,1, 11.9,1,1, 28.965, 10784.118, 356.885, 52873.120 23/08/09,14:37:44,02,08,1, 11.9,1,1, 28.965, 10784.117, 356.892, 52873.098 23/08/09,14:37:44,03,08,1, 11.9,1,1, 28.965, 10784.127, 356.887, 52873.137 23/08/09,14:37:44,04,08,1, 11.9,1,1, 28.965, 10784.127, 356.901, 52873.111 23/08/09,14:37:44,05,08,1, 11.9,1,1, 28.965, 10784.114, 356.893, 52873.060 23/08/09,14:37:44,06,08,1, 11.9,1,1, 28.965, 10784.124, 356.893, 52873.141 23/08/09,14:37:44,07,08,1, 11.9,1,1, 28.965, 10784.113, 356.905, 52873.094 23/08/09,14:37:44,08,08,1, 11.9,1,1, 28.965, 10784.116, 356.887, 52873.142 23/08/09,14:37:44,09,08,1, 11.9,1,1, 28.965, 10784.110, 356.902, 52873.134 23/08/09,14:37:44,10,08,1, 11.9,1,1, 28.965, 10784.131, 356.881, 52873.115 23/08/09,14:37:44,11,08,1, 11.9,1,1, 28.965, 10784.150, 356.885, 52873.129 23/08/09,14:37:44,12,08,1, 11.9,1,1, 28.965, 10784.165, 356.888, 52873.081 23/08/09,14:37:44,13,08,1, 11.9,1,1, 28.965, 10784.139, 356.892, 52873.071 23/08/09,14:37:44,14,08,1, 11.9,1,1, 28.965, 10784.172, 356.900, 52873.159 23/08/09,14:37:44,15,08,1, 11.9,1,1, 28.965, 10784.174, 356.894, 52873.139 23/08/09,14:37:44,16,08,1, 11.9,1,1, 28.965, 10784.166, 356.900, 52873.095 23/08/09,14:37:44,17,08,1, 11.9,1,1, 28.965, 10784.170, 356.909, 52873.111 23/08/09,14:37:44,18,08,1, 11.9,1,1, 28.965, 10784.191, 356.892, 52873.085 23/08/09,14:37:44,19,08,1, 11.9,1,1, 28.965, 10784.175, 356.886, 52873.097 23/08/09,14:37:45,00,07,1, 11.9,1,1, 28.965, 10784.167, 356.886, 52873.097 23/08/09,14:37:45,01,07,1, 11.9,1,1, 28.965, 10784.160, 356.865, 52873.114 23/08/09,14:37:45,02,07,1, 11.9,1,1, 28.965, 10784.185, 356.908, 52873.097 23/08/09,14:37:45,03,07,1, 11.9,1,1, 28.965, 10784.176, 356.885, 52873.078 23/08/09,14:37:45,04,07,1, 11.9,1,1, 28.965, 10784.188, 356.918, 52873.127 23/08/09,14:37:45,05,07,1, 11.9,1,1, 28.965, 10784.191, 356.896, 52873.156 23/08/09,14:37:45,06,07,1, 11.9,1,1, 28.965, 10784.196, 356.885, 52873.139 23/08/09,14:37:45,07,07,1, 11.9,1,1, 28.965, 10784.185, 356.884, 52873.113 23/08/09,14:37:45,08,07,1, 11.9,1,1, 28.965, 10784.195, 356.883, 52873.107 23/08/09,14:37:45,09,07,1, 11.9,1,1, 28.965, 10784.206, 356.885, 52873.152 23/08/09,14:37:45,10,07,1, 11.9,1,1, 28.965, 10784.189, 356.880, 52873.114 23/08/09,14:37:45,11,07,1, 11.9,1,1, 28.965, 10784.203, 356.886, 52873.112 23/08/09,14:37:45,12,07,1, 11.9,1,1, 28.965, 10784.197, 356.855, 52873.087 23/08/09,14:37:45,13,07,1, 11.9,1,1, 28.965, 10784.220, 356.900, 52873.145 23/08/09,14:37:45,14,07,1, 11.9,1,1, 28.965, 10784.205, 356.847, 52873.110 23/08/09,14:37:45,15,07,1, 11.9,1,1, 28.965, 10784.239, 356.876, 52873.124 23/08/09,14:37:45,16,07,1, 11.9,1,1, 28.965, 10784.214, 356.875, 52873.100 23/08/09,14:37:45,17,07,1, 11.9,1,1, 28.965, 10784.253, 356.876, 52873.115 23/08/09,14:37:45,18,07,1, 11.9,1,1, 28.965, 10784.256, 356.874, 52873.138 23/08/09,14:37:45,19,07,1, 11.9,1,1, 28.965, 10784.240, 356.869, 52873.136 23/08/09,14:37:46,00,07,1, 11.8,1,1, 28.965, 10784.234, 356.869, 52873.136 23/08/09,14:37:46,01,07,1, 11.8,1,1, 28.965, 10784.252, 356.880, 52873.137 23/08/09,14:37:46,02,07,1, 11.8,1,1, 28.965, 10784.234, 356.878, 52873.120 23/08/09,14:37:46,03,07,1, 11.8,1,1, 28.965, 10784.231, 356.856, 52873.123 23/08/09,14:37:46,04,07,1, 11.8,1,1, 28.965, 10784.284, 356.872, 52873.101 23/08/09,14:37:46,05,07,1, 11.8,1,1, 28.965, 10784.243, 356.874, 52873.170 23/08/09,14:37:46,06,07,1, 11.8,1,1, 28.965, 10784.254, 356.865, 52873.158 23/08/09,14:37:46,07,07,1, 11.8,1,1, 28.965, 10784.259, 356.883, 52873.169 23/08/09,14:37:46,08,07,1, 11.8,1,1, 28.965, 10784.257, 356.860, 52873.143 23/08/09,14:37:46,09,07,1, 11.8,1,1, 28.965, 10784.269, 356.881, 52873.183 23/08/09,14:37:46,10,07,1, 11.8,1,1, 28.965, 10784.282, 356.879, 52873.147 23/08/09,14:37:46,11,07,1, 11.8,1,1, 28.965, 10784.289, 356.870, 52873.112 23/08/09,14:37:46,12,07,1, 11.8,1,1, 28.965, 10784.274, 356.894, 52873.122 23/08/09,14:37:46,13,07,1, 11.8,1,1, 28.965, 10784.283, 356.890, 52873.201 23/08/09,14:37:46,14,07,1, 11.8,1,1, 28.965, 10784.302, 356.897, 52873.168 23/08/09,14:37:46,15,07,1, 11.8,1,1, 28.965, 10784.317, 356.881, 52873.161 23/08/09,14:37:46,16,07,1, 11.8,1,1, 28.965, 10784.296, 356.855, 52873.156 23/08/09,14:37:46,17,07,1, 11.8,1,1, 28.965, 10784.287, 356.873, 52873.135 23/08/09,14:37:46,18,07,1, 11.8,1,1, 28.965, 10784.305, 356.849, 52873.184 23/08/09,14:37:46,19,07,1, 11.8,1,1, 28.965, 10784.298, 356.859, 52873.140 23/08/09,14:37:47,00,07,1, 11.9,1,1, 28.966, 10784.292, 356.859, 52873.140 23/08/09,14:37:47,01,07,1, 11.9,1,1, 28.966, 10784.280, 356.874, 52873.140 23/08/09,14:37:47,02,07,1, 11.9,1,1, 28.966, 10784.290, 356.862, 52873.165 23/08/09,14:37:47,03,07,1, 11.9,1,1, 28.966, 10784.301, 356.849, 52873.166 23/08/09,14:37:47,04,07,1, 11.9,1,1, 28.966, 10784.316, 356.859, 52873.189 23/08/09,14:37:47,05,07,1, 11.9,1,1, 28.966, 10784.289, 356.862, 52873.168 23/08/09,14:37:47,06,07,1, 11.9,1,1, 28.966, 10784.287, 356.858, 52873.157 23/08/09,14:37:47,07,07,1, 11.9,1,1, 28.966, 10784.294, 356.872, 52873.172 23/08/09,14:37:47,08,07,1, 11.9,1,1, 28.966, 10784.307, 356.870, 52873.178 23/08/09,14:37:47,09,07,1, 11.9,1,1, 28.966, 10784.292, 356.861, 52873.158 23/08/09,14:37:47,10,07,1, 11.9,1,1, 28.966, 10784.324, 356.865, 52873.160 23/08/09,14:37:47,11,07,1, 11.9,1,1, 28.966, 10784.286, 356.864, 52873.152 23/08/09,14:37:47,12,07,1, 11.9,1,1, 28.966, 10784.325, 356.881, 52873.164 23/08/09,14:37:47,13,07,1, 11.9,1,1, 28.966, 10784.327, 356.895, 52873.214 23/08/09,14:37:47,14,07,1, 11.9,1,1, 28.966, 10784.346, 356.880, 52873.228 23/08/09,14:37:47,15,07,1, 11.9,1,1, 28.966, 10784.324, 356.873, 52873.176 23/08/09,14:37:47,16,07,1, 11.9,1,1, 28.966, 10784.341, 356.902, 52873.193 23/08/09,14:37:47,17,07,1, 11.9,1,1, 28.966, 10784.359, 356.874, 52873.222 23/08/09,14:37:47,18,07,1, 11.9,1,1, 28.966, 10784.339, 356.848, 52873.175 23/08/09,14:37:47,19,07,1, 11.9,1,1, 28.966, 10784.352, 356.875, 52873.224 23/08/09,14:37:48,00,07,1, 11.9,1,1, 28.966, 10784.351, 356.875, 52873.224 23/08/09,14:37:48,01,07,1, 11.9,1,1, 28.966, 10784.361, 356.881, 52873.185 23/08/09,14:37:48,02,07,1, 11.9,1,1, 28.966, 10784.351, 356.868, 52873.183 23/08/09,14:37:48,03,07,1, 11.9,1,1, 28.966, 10784.347, 356.857, 52873.184 23/08/09,14:37:48,04,07,1, 11.9,1,1, 28.966, 10784.362, 356.882, 52873.193 23/08/09,14:37:48,05,07,1, 11.9,1,1, 28.966, 10784.348, 356.862, 52873.196 23/08/09,14:37:48,06,07,1, 11.9,1,1, 28.966, 10784.340, 356.851, 52873.148 23/08/09,14:37:48,07,07,1, 11.9,1,1, 28.966, 10784.380, 356.877, 52873.165 23/08/09,14:37:48,08,07,1, 11.9,1,1, 28.966, 10784.371, 356.861, 52873.156 23/08/09,14:37:48,09,07,1, 11.9,1,1, 28.966, 10784.378, 356.886, 52873.171 23/08/09,14:37:48,10,07,1, 11.9,1,1, 28.966, 10784.386, 356.870, 52873.181 23/08/09,14:37:48,11,07,1, 11.9,1,1, 28.966, 10784.402, 356.870, 52873.200 23/08/09,14:37:48,12,07,1, 11.9,1,1, 28.966, 10784.407, 356.869, 52873.175 23/08/09,14:37:48,13,07,1, 11.9,1,1, 28.966, 10784.410, 356.869, 52873.218 23/08/09,14:37:48,14,07,1, 11.9,1,1, 28.966, 10784.378, 356.857, 52873.176 23/08/09,14:37:48,15,07,1, 11.9,1,1, 28.966, 10784.384, 356.868, 52873.208 23/08/09,14:37:48,16,07,1, 11.9,1,1, 28.966, 10784.380, 356.872, 52873.171 23/08/09,14:37:48,17,07,1, 11.9,1,1, 28.966, 10784.402, 356.897, 52873.187 23/08/09,14:37:48,18,07,1, 11.9,1,1, 28.966, 10784.410, 356.890, 52873.216 23/08/09,14:37:48,19,07,1, 11.9,1,1, 28.966, 10784.401, 356.866, 52873.222 23/08/09,14:37:49,00,06,1, 11.9,1,1, 28.969, 10784.401, 356.866, 52873.222 23/08/09,14:37:49,01,06,1, 11.9,1,1, 28.969, 10784.420, 356.876, 52873.205 23/08/09,14:37:49,02,06,1, 11.9,1,1, 28.969, 10784.411, 356.888, 52873.188 23/08/09,14:37:49,03,06,1, 11.9,1,1, 28.969, 10784.428, 356.887, 52873.213 23/08/09,14:37:49,04,06,1, 11.9,1,1, 28.969, 10784.431, 356.884, 52873.209 23/08/09,14:37:49,05,06,1, 11.9,1,1, 28.969, 10784.446, 356.851, 52873.197 23/08/09,14:37:49,06,06,1, 11.9,1,1, 28.969, 10784.432, 356.854, 52873.208 23/08/09,14:37:49,07,06,1, 11.9,1,1, 28.969, 10784.464, 356.867, 52873.245 23/08/09,14:37:49,08,06,1, 11.9,1,1, 28.969, 10784.447, 356.860, 52873.250 23/08/09,14:37:49,09,06,1, 11.9,1,1, 28.969, 10784.445, 356.867, 52873.228 23/08/09,14:37:49,10,06,1, 11.9,1,1, 28.969, 10784.442, 356.849, 52873.204 23/08/09,14:37:49,11,06,1, 11.9,1,1, 28.969, 10784.419, 356.847, 52873.218 23/08/09,14:37:49,12,06,1, 11.9,1,1, 28.969, 10784.452, 356.869, 52873.229 23/08/09,14:37:49,13,06,1, 11.9,1,1, 28.969, 10784.449, 356.892, 52873.218 23/08/09,14:37:49,14,06,1, 11.9,1,1, 28.969, 10784.457, 356.879, 52873.258 23/08/09,14:37:49,15,06,1, 11.9,1,1, 28.969, 10784.454, 356.854, 52873.238 23/08/09,14:37:49,16,06,1, 11.9,1,1, 28.969, 10784.455, 356.871, 52873.188 23/08/09,14:37:49,17,06,1, 11.9,1,1, 28.969, 10784.456, 356.848, 52873.206 23/08/09,14:37:49,18,06,1, 11.9,1,1, 28.969, 10784.424, 356.854, 52873.203 23/08/09,14:37:49,19,06,1, 11.9,1,1, 28.969, 10784.469, 356.873, 52873.242 23/08/09,14:37:50,00,07,1, 11.9,1,1, 28.965, 10784.467, 356.873, 52873.242 23/08/09,14:37:50,01,07,1, 11.9,1,1, 28.965, 10784.462, 356.865, 52873.236 23/08/09,14:37:50,02,07,1, 11.9,1,1, 28.965, 10784.458, 356.825, 52873.240 23/08/09,14:37:50,03,07,1, 11.9,1,1, 28.965, 10784.465, 356.851, 52873.255 23/08/09,14:37:50,04,07,1, 11.9,1,1, 28.965, 10784.478, 356.836, 52873.240 23/08/09,14:37:50,05,07,1, 11.9,1,1, 28.965, 10784.476, 356.841, 52873.262 23/08/09,14:37:50,06,07,1, 11.9,1,1, 28.965, 10784.473, 356.847, 52873.205 23/08/09,14:37:50,07,07,1, 11.9,1,1, 28.965, 10784.469, 356.836, 52873.201 23/08/09,14:37:50,08,07,1, 11.9,1,1, 28.965, 10784.465, 356.849, 52873.243 23/08/09,14:37:50,09,07,1, 11.9,1,1, 28.965, 10784.446, 356.854, 52873.221 23/08/09,14:37:50,10,07,1, 11.9,1,1, 28.965, 10784.454, 356.850, 52873.234 23/08/09,14:37:50,11,07,1, 11.9,1,1, 28.965, 10784.446, 356.846, 52873.194 23/08/09,14:37:50,12,07,1, 11.9,1,1, 28.965, 10784.481, 356.835, 52873.207 23/08/09,14:37:50,13,07,1, 11.9,1,1, 28.965, 10784.456, 356.859, 52873.248 23/08/09,14:37:50,14,07,1, 11.9,1,1, 28.965, 10784.463, 356.870, 52873.241 23/08/09,14:37:50,15,07,1, 11.9,1,1, 28.965, 10784.466, 356.832, 52873.208 23/08/09,14:37:50,16,07,1, 11.9,1,1, 28.965, 10784.474, 356.869, 52873.239 23/08/09,14:37:50,17,07,1, 11.9,1,1, 28.965, 10784.494, 356.858, 52873.212 23/08/09,14:37:50,18,07,1, 11.9,1,1, 28.965, 10784.474, 356.851, 52873.281 23/08/09,14:37:50,19,07,1, 11.9,1,1, 28.965, 10784.488, 356.888, 52873.249 23/08/09,14:37:51,00,07,1, 11.9,1,1, 28.968, 10784.484, 356.888, 52873.249 23/08/09,14:37:51,01,07,1, 11.9,1,1, 28.968, 10784.511, 356.855, 52873.250 23/08/09,14:37:51,02,07,1, 11.9,1,1, 28.968, 10784.495, 356.848, 52873.239 23/08/09,14:37:51,03,07,1, 11.9,1,1, 28.968, 10784.487, 356.865, 52873.241 23/08/09,14:37:51,04,07,1, 11.9,1,1, 28.968, 10784.476, 356.843, 52873.246 23/08/09,14:37:51,05,07,1, 11.9,1,1, 28.968, 10784.518, 356.850, 52873.289 23/08/09,14:37:51,06,07,1, 11.9,1,1, 28.968, 10784.498, 356.831, 52873.290 23/08/09,14:37:51,07,07,1, 11.9,1,1, 28.968, 10784.502, 356.855, 52873.253 23/08/09,14:37:51,08,07,1, 11.9,1,1, 28.968, 10784.504, 356.862, 52873.217 23/08/09,14:37:51,09,07,1, 11.9,1,1, 28.968, 10784.503, 356.851, 52873.248 23/08/09,14:37:51,10,07,1, 11.9,1,1, 28.968, 10784.490, 356.857, 52873.222 23/08/09,14:37:51,11,07,1, 11.9,1,1, 28.968, 10784.503, 356.845, 52873.227 23/08/09,14:37:51,12,07,1, 11.9,1,1, 28.968, 10784.490, 356.879, 52873.277 23/08/09,14:37:51,13,07,1, 11.9,1,1, 28.968, 10784.525, 356.846, 52873.212 23/08/09,14:37:51,14,07,1, 11.9,1,1, 28.968, 10784.509, 356.830, 52873.248 23/08/09,14:37:51,15,07,1, 11.9,1,1, 28.968, 10784.510, 356.835, 52873.294 23/08/09,14:37:51,16,07,1, 11.9,1,1, 28.968, 10784.523, 356.820, 52873.281 23/08/09,14:37:51,17,07,1, 11.9,1,1, 28.968, 10784.507, 356.851, 52873.239 23/08/09,14:37:51,18,07,1, 11.9,1,1, 28.968, 10784.516, 356.844, 52873.286 23/08/09,14:37:51,19,07,1, 11.9,1,1, 28.968, 10784.516, 356.830, 52873.270 23/08/09,14:37:52,00,07,1, 11.9,1,1, 28.966, 10784.509, 356.830, 52873.270 23/08/09,14:37:52,01,07,1, 11.9,1,1, 28.966, 10784.534, 356.839, 52873.240 23/08/09,14:37:52,02,07,1, 11.9,1,1, 28.966, 10784.530, 356.827, 52873.237 23/08/09,14:37:52,03,07,1, 11.9,1,1, 28.966, 10784.514, 356.852, 52873.280 23/08/09,14:37:52,04,07,1, 11.9,1,1, 28.966, 10784.529, 356.837, 52873.278 23/08/09,14:37:52,05,07,1, 11.9,1,1, 28.966, 10784.528, 356.822, 52873.233 23/08/09,14:37:52,06,07,1, 11.9,1,1, 28.966, 10784.540, 356.842, 52873.269 23/08/09,14:37:52,07,07,1, 11.9,1,1, 28.966, 10784.534, 356.847, 52873.255 23/08/09,14:37:52,08,07,1, 11.9,1,1, 28.966, 10784.532, 356.828, 52873.256 23/08/09,14:37:52,09,07,1, 11.9,1,1, 28.966, 10784.539, 356.828, 52873.304 23/08/09,14:37:52,10,07,1, 11.9,1,1, 28.966, 10784.551, 356.818, 52873.271 23/08/09,14:37:52,11,07,1, 11.9,1,1, 28.966, 10784.541, 356.849, 52873.266 23/08/09,14:37:52,12,07,1, 11.9,1,1, 28.966, 10784.539, 356.823, 52873.258 23/08/09,14:37:52,13,07,1, 11.9,1,1, 28.966, 10784.545, 356.834, 52873.234 23/08/09,14:37:52,14,07,1, 11.9,1,1, 28.966, 10784.569, 356.819, 52873.293 23/08/09,14:37:52,15,07,1, 11.9,1,1, 28.966, 10784.551, 356.833, 52873.235 23/08/09,14:37:52,16,07,1, 11.9,1,1, 28.966, 10784.548, 356.841, 52873.266 23/08/09,14:37:52,17,07,1, 11.9,1,1, 28.966, 10784.553, 356.793, 52873.254 23/08/09,14:37:52,18,07,1, 11.9,1,1, 28.966, 10784.542, 356.807, 52873.236 23/08/09,14:37:52,19,07,1, 11.9,1,1, 28.966, 10784.563, 356.817, 52873.314 23/08/09,14:37:53,00,07,1, 11.9,1,1, 28.969, 10784.559, 356.817, 52873.314 23/08/09,14:37:53,01,07,1, 11.9,1,1, 28.969, 10784.573, 356.843, 52873.252 23/08/09,14:37:53,02,07,1, 11.9,1,1, 28.969, 10784.573, 356.816, 52873.269 23/08/09,14:37:53,03,07,1, 11.9,1,1, 28.969, 10784.539, 356.809, 52873.281 23/08/09,14:37:53,04,07,1, 11.9,1,1, 28.969, 10784.541, 356.818, 52873.291 23/08/09,14:37:53,05,07,1, 11.9,1,1, 28.969, 10784.547, 356.816, 52873.296 23/08/09,14:37:53,06,07,1, 11.9,1,1, 28.969, 10784.554, 356.823, 52873.264 23/08/09,14:37:53,07,07,1, 11.9,1,1, 28.969, 10784.564, 356.828, 52873.295 23/08/09,14:37:53,08,07,1, 11.9,1,1, 28.969, 10784.566, 356.818, 52873.272 23/08/09,14:37:53,09,07,1, 11.9,1,1, 28.969, 10784.555, 356.806, 52873.264 23/08/09,14:37:53,10,07,1, 11.9,1,1, 28.969, 10784.568, 356.812, 52873.297 23/08/09,14:37:53,11,07,1, 11.9,1,1, 28.969, 10784.541, 356.794, 52873.244 23/08/09,14:37:53,12,07,1, 11.9,1,1, 28.969, 10784.561, 356.789, 52873.293 23/08/09,14:37:53,13,07,1, 11.9,1,1, 28.969, 10784.586, 356.808, 52873.302 23/08/09,14:37:53,14,07,1, 11.9,1,1, 28.969, 10784.578, 356.775, 52873.250 23/08/09,14:37:53,15,07,1, 11.9,1,1, 28.969, 10784.567, 356.793, 52873.285 23/08/09,14:37:53,16,07,1, 11.9,1,1, 28.969, 10784.594, 356.788, 52873.313 23/08/09,14:37:53,17,07,1, 11.9,1,1, 28.969, 10784.584, 356.778, 52873.309 23/08/09,14:37:53,18,07,1, 11.9,1,1, 28.969, 10784.568, 356.811, 52873.372 23/08/09,14:37:53,19,07,1, 11.9,1,1, 28.969, 10784.581, 356.781, 52873.320 23/08/09,14:37:54,00,07,1, 11.9,1,1, 28.970, 10784.576, 356.781, 52873.320 23/08/09,14:37:54,01,07,1, 11.9,1,1, 28.970, 10784.567, 356.780, 52873.357 23/08/09,14:37:54,02,07,1, 11.9,1,1, 28.970, 10784.553, 356.761, 52873.317 23/08/09,14:37:54,03,07,1, 11.9,1,1, 28.970, 10784.581, 356.764, 52873.336 23/08/09,14:37:54,04,07,1, 11.9,1,1, 28.970, 10784.592, 356.786, 52873.345 23/08/09,14:37:54,05,07,1, 11.9,1,1, 28.970, 10784.597, 356.766, 52873.332 23/08/09,14:37:54,06,07,1, 11.9,1,1, 28.970, 10784.571, 356.771, 52873.282 23/08/09,14:37:54,07,07,1, 11.9,1,1, 28.970, 10784.568, 356.762, 52873.323 23/08/09,14:37:54,08,07,1, 11.9,1,1, 28.970, 10784.587, 356.790, 52873.313 23/08/09,14:37:54,09,07,1, 11.9,1,1, 28.970, 10784.572, 356.751, 52873.309 23/08/09,14:37:54,10,07,1, 11.9,1,1, 28.970, 10784.568, 356.753, 52873.323 23/08/09,14:37:54,11,07,1, 11.9,1,1, 28.970, 10784.573, 356.766, 52873.329 23/08/09,14:37:54,12,07,1, 11.9,1,1, 28.970, 10784.618, 356.749, 52873.353 23/08/09,14:37:54,13,07,1, 11.9,1,1, 28.970, 10784.573, 356.752, 52873.328 23/08/09,14:37:54,14,07,1, 11.9,1,1, 28.970, 10784.569, 356.744, 52873.318 23/08/09,14:37:54,15,07,1, 11.9,1,1, 28.970, 10784.578, 356.760, 52873.316 23/08/09,14:37:54,16,07,1, 11.9,1,1, 28.970, 10784.571, 356.769, 52873.337 23/08/09,14:37:54,17,07,1, 11.9,1,1, 28.970, 10784.577, 356.733, 52873.310 23/08/09,14:37:54,18,07,1, 11.9,1,1, 28.970, 10784.572, 356.743, 52873.328 23/08/09,14:37:54,19,07,1, 11.9,1,1, 28.970, 10784.551, 356.749, 52873.343 23/08/09,14:37:55,00,07,1, 11.8,1,1, 28.971, 10784.543, 356.749, 52873.343 23/08/09,14:37:55,01,07,1, 11.8,1,1, 28.971, 10784.585, 356.735, 52873.358 23/08/09,14:37:55,02,07,1, 11.8,1,1, 28.971, 10784.576, 356.730, 52873.328 23/08/09,14:37:55,03,07,1, 11.8,1,1, 28.971, 10784.570, 356.751, 52873.339 23/08/09,14:37:55,04,07,1, 11.8,1,1, 28.971, 10784.554, 356.734, 52873.360 23/08/09,14:37:55,05,07,1, 11.8,1,1, 28.971, 10784.573, 356.733, 52873.337 23/08/09,14:37:55,06,07,1, 11.8,1,1, 28.971, 10784.582, 356.724, 52873.324 23/08/09,14:37:55,07,07,1, 11.8,1,1, 28.971, 10784.577, 356.717, 52873.331 23/08/09,14:37:55,08,07,1, 11.8,1,1, 28.971, 10784.561, 356.714, 52873.326 23/08/09,14:37:55,09,07,1, 11.8,1,1, 28.971, 10784.575, 356.746, 52873.353 23/08/09,14:37:55,10,07,1, 11.8,1,1, 28.971, 10784.562, 356.717, 52873.313 23/08/09,14:37:55,11,07,1, 11.8,1,1, 28.971, 10784.558, 356.706, 52873.344 23/08/09,14:37:55,12,07,1, 11.8,1,1, 28.971, 10784.590, 356.713, 52873.341 23/08/09,14:37:55,13,07,1, 11.8,1,1, 28.971, 10784.588, 356.705, 52873.351 23/08/09,14:37:55,14,07,1, 11.8,1,1, 28.971, 10784.572, 356.711, 52873.425 23/08/09,14:37:55,15,07,1, 11.8,1,1, 28.971, 10784.577, 356.710, 52873.318 23/08/09,14:37:55,16,07,1, 11.8,1,1, 28.971, 10784.542, 356.744, 52873.356 23/08/09,14:37:55,17,07,1, 11.8,1,1, 28.971, 10784.572, 356.700, 52873.364 23/08/09,14:37:55,18,07,1, 11.8,1,1, 28.971, 10784.548, 356.676, 52873.346 23/08/09,14:37:55,19,07,1, 11.8,1,1, 28.971, 10784.573, 356.679, 52873.351 23/08/09,14:37:56,00,07,1, 11.9,1,1, 28.969, 10784.568, 356.679, 52873.351 23/08/09,14:37:56,01,07,1, 11.9,1,1, 28.969, 10784.555, 356.657, 52873.347 23/08/09,14:37:56,02,07,1, 11.9,1,1, 28.969, 10784.582, 356.684, 52873.359 23/08/09,14:37:56,03,07,1, 11.9,1,1, 28.969, 10784.538, 356.676, 52873.355 23/08/09,14:37:56,04,07,1, 11.9,1,1, 28.969, 10784.554, 356.646, 52873.382 23/08/09,14:37:56,05,07,1, 11.9,1,1, 28.969, 10784.551, 356.659, 52873.410 23/08/09,14:37:56,06,07,1, 11.9,1,1, 28.969, 10784.530, 356.646, 52873.347 23/08/09,14:37:56,07,07,1, 11.9,1,1, 28.969, 10784.531, 356.649, 52873.366 23/08/09,14:37:56,08,07,1, 11.9,1,1, 28.969, 10784.567, 356.648, 52873.369 23/08/09,14:37:56,09,07,1, 11.9,1,1, 28.969, 10784.572, 356.639, 52873.364 23/08/09,14:37:56,10,07,1, 11.9,1,1, 28.969, 10784.540, 356.656, 52873.376 23/08/09,14:37:56,11,07,1, 11.9,1,1, 28.969, 10784.535, 356.653, 52873.364 23/08/09,14:37:56,12,07,1, 11.9,1,1, 28.969, 10784.531, 356.676, 52873.354 23/08/09,14:37:56,13,07,1, 11.9,1,1, 28.969, 10784.544, 356.656, 52873.393 23/08/09,14:37:56,14,07,1, 11.9,1,1, 28.969, 10784.541, 356.657, 52873.354 23/08/09,14:37:56,15,07,1, 11.9,1,1, 28.969, 10784.542, 356.652, 52873.357 23/08/09,14:37:56,16,07,1, 11.9,1,1, 28.969, 10784.529, 356.657, 52873.345 23/08/09,14:37:56,17,07,1, 11.9,1,1, 28.969, 10784.548, 356.654, 52873.383 23/08/09,14:37:56,18,07,1, 11.9,1,1, 28.969, 10784.524, 356.655, 52873.385 23/08/09,14:37:56,19,07,1, 11.9,1,1, 28.969, 10784.519, 356.643, 52873.355 23/08/09,14:37:57,00,07,1, 11.9,1,1, 28.970, 10784.518, 356.643, 52873.355 23/08/09,14:37:57,01,07,1, 11.9,1,1, 28.970, 10784.505, 356.631, 52873.393 23/08/09,14:37:57,02,07,1, 11.9,1,1, 28.970, 10784.530, 356.650, 52873.608 23/08/09,14:37:57,03,07,1, 11.9,1,1, 28.970, 10784.541, 356.646, 52873.546 23/08/09,14:37:57,04,07,1, 11.9,1,1, 28.970, 10784.511, 356.692, 52873.551 23/08/09,14:37:57,05,07,1, 11.9,1,1, 28.970, 10784.507, 356.669, 52873.541 23/08/09,14:37:57,06,07,1, 11.9,1,1, 28.970, 10784.546, 356.690, 52873.569 23/08/09,14:37:57,07,07,1, 11.9,1,1, 28.970, 10784.528, 356.657, 52873.549 23/08/09,14:37:57,08,07,1, 11.9,1,1, 28.970, 10784.529, 356.655, 52873.535 23/08/09,14:37:57,09,07,1, 11.9,1,1, 28.970, 10784.534, 356.660, 52873.577 23/08/09,14:37:57,10,07,1, 11.9,1,1, 28.970, 10784.527, 356.677, 52873.568 23/08/09,14:37:57,11,07,1, 11.9,1,1, 28.970, 10784.534, 356.657, 52873.547 23/08/09,14:37:57,12,07,1, 11.9,1,1, 28.970, 10784.523, 356.669, 52873.591 23/08/09,14:37:57,13,07,1, 11.9,1,1, 28.970, 10784.522, 356.654, 52873.554 23/08/09,14:37:57,14,07,1, 11.9,1,1, 28.970, 10784.528, 356.667, 52873.601 23/08/09,14:37:57,15,07,1, 11.9,1,1, 28.970, 10784.542, 356.675, 52873.608 23/08/09,14:37:57,16,07,1, 11.9,1,1, 28.970, 10784.528, 356.667, 52873.561 23/08/09,14:37:57,17,07,1, 11.9,1,1, 28.970, 10784.526, 356.642, 52873.614 23/08/09,14:37:57,18,07,1, 11.9,1,1, 28.970, 10784.505, 356.661, 52873.588 23/08/09,14:37:57,19,07,1, 11.9,1,1, 28.970, 10784.490, 356.658, 52873.600 23/08/09,14:37:58,00,07,1, 11.8,1,1, 28.970, 10784.484, 356.658, 52873.600 23/08/09,14:37:58,01,07,1, 11.8,1,1, 28.970, 10784.508, 356.676, 52873.600 23/08/09,14:37:58,02,07,1, 11.8,1,1, 28.970, 10784.500, 356.675, 52873.603 23/08/09,14:37:58,03,07,1, 11.8,1,1, 28.970, 10784.491, 356.672, 52873.600 23/08/09,14:37:58,04,07,1, 11.8,1,1, 28.970, 10784.518, 356.667, 52873.571 23/08/09,14:37:58,05,07,1, 11.8,1,1, 28.970, 10784.500, 356.663, 52873.592 23/08/09,14:37:58,06,07,1, 11.8,1,1, 28.970, 10784.465, 356.647, 52873.616 23/08/09,14:37:58,07,07,1, 11.8,1,1, 28.970, 10784.504, 356.623, 52873.593 23/08/09,14:37:58,08,07,1, 11.8,1,1, 28.970, 10784.487, 356.636, 52873.636 23/08/09,14:37:58,09,07,1, 11.8,1,1, 28.970, 10784.498, 356.633, 52873.618 23/08/09,14:37:58,10,07,1, 11.8,1,1, 28.970, 10784.488, 356.645, 52873.600 23/08/09,14:37:58,11,07,1, 11.8,1,1, 28.970, 10784.486, 356.649, 52873.590 23/08/09,14:37:58,12,07,1, 11.8,1,1, 28.970, 10784.495, 356.639, 52873.611 23/08/09,14:37:58,13,07,1, 11.8,1,1, 28.970, 10784.485, 356.630, 52873.616 23/08/09,14:37:58,14,07,1, 11.8,1,1, 28.970, 10784.504, 356.608, 52873.637 23/08/09,14:37:58,15,07,1, 11.8,1,1, 28.970, 10784.512, 356.628, 52873.626 23/08/09,14:37:58,16,07,1, 11.8,1,1, 28.970, 10784.492, 356.608, 52873.598 23/08/09,14:37:58,17,07,1, 11.8,1,1, 28.970, 10784.485, 356.604, 52873.608 23/08/09,14:37:58,18,07,1, 11.8,1,1, 28.970, 10784.499, 356.622, 52873.606 23/08/09,14:37:58,19,07,1, 11.8,1,1, 28.970, 10784.483, 356.620, 52873.594 23/08/09,14:37:59,00,07,1, 11.7,1,1, 28.970, 10784.476, 356.620, 52873.594 23/08/09,14:37:59,01,07,1, 11.7,1,1, 28.970, 10784.478, 356.599, 52873.618 23/08/09,14:37:59,02,07,1, 11.7,1,1, 28.970, 10784.465, 356.650, 52873.600 23/08/09,14:37:59,03,07,1, 11.7,1,1, 28.970, 10784.488, 356.618, 52873.621 23/08/09,14:37:59,04,07,1, 11.7,1,1, 28.970, 10784.493, 356.643, 52873.659 23/08/09,14:37:59,05,07,1, 11.7,1,1, 28.970, 10784.505, 356.628, 52873.637 23/08/09,14:37:59,06,07,1, 11.7,1,1, 28.970, 10784.503, 356.623, 52873.605 23/08/09,14:37:59,07,07,1, 11.7,1,1, 28.970, 10784.491, 356.612, 52873.632 23/08/09,14:37:59,08,07,1, 11.7,1,1, 28.970, 10784.476, 356.625, 52873.625 23/08/09,14:37:59,09,07,1, 11.7,1,1, 28.970, 10784.505, 356.633, 52873.608 23/08/09,14:37:59,10,07,1, 11.7,1,1, 28.970, 10784.451, 356.600, 52873.610 23/08/09,14:37:59,11,07,1, 11.7,1,1, 28.970, 10784.476, 356.579, 52873.627 23/08/09,14:37:59,12,07,1, 11.7,1,1, 28.970, 10784.486, 356.599, 52873.666 23/08/09,14:37:59,13,07,1, 11.7,1,1, 28.970, 10784.484, 356.610, 52873.631 23/08/09,14:37:59,14,07,1, 11.7,1,1, 28.970, 10784.492, 356.609, 52873.636 23/08/09,14:37:59,15,07,1, 11.7,1,1, 28.970, 10784.485, 356.604, 52873.664 23/08/09,14:37:59,16,07,1, 11.7,1,1, 28.970, 10784.488, 356.601, 52873.616 23/08/09,14:37:59,17,07,1, 11.7,1,1, 28.970, 10784.454, 356.603, 52873.608 23/08/09,14:37:59,18,07,1, 11.7,1,1, 28.970, 10784.470, 356.598, 52873.659 23/08/09,14:37:59,19,07,1, 11.7,1,1, 28.970, 10784.475, 356.613, 52873.675 23/08/09,14:38:00,00,06,1, 11.9,1,1, 28.969, 10784.467, 356.613, 52873.675 23/08/09,14:38:00,01,06,1, 11.9,1,1, 28.969, 10784.445, 356.593, 52873.682 23/08/09,14:38:00,02,06,1, 11.9,1,1, 28.969, 10784.430, 356.546, 52873.434 23/08/09,14:38:00,03,06,1, 11.9,1,1, 28.969, 10784.432, 356.558, 52873.474 23/08/09,14:38:00,04,06,1, 11.9,1,1, 28.969, 10784.415, 356.572, 52873.500 23/08/09,14:38:00,05,06,1, 11.9,1,1, 28.969, 10784.441, 356.557, 52873.503 23/08/09,14:38:00,06,06,1, 11.9,1,1, 28.969, 10784.428, 356.528, 52873.461 23/08/09,14:38:00,07,06,1, 11.9,1,1, 28.969, 10784.432, 356.533, 52873.445 23/08/09,14:38:00,08,06,1, 11.9,1,1, 28.969, 10784.442, 356.545, 52873.462 23/08/09,14:38:00,09,06,1, 11.9,1,1, 28.969, 10784.401, 356.556, 52873.467 23/08/09,14:38:00,10,06,1, 11.9,1,1, 28.969, 10784.397, 356.531, 52873.468 23/08/09,14:38:00,11,06,1, 11.9,1,1, 28.969, 10784.413, 356.521, 52873.460 23/08/09,14:38:00,12,06,1, 11.9,1,1, 28.969, 10784.392, 356.549, 52873.477 23/08/09,14:38:00,13,06,1, 11.9,1,1, 28.969, 10784.413, 356.547, 52873.461 23/08/09,14:38:00,14,06,1, 11.9,1,1, 28.969, 10784.426, 356.540, 52873.459 23/08/09,14:38:00,15,06,1, 11.9,1,1, 28.969, 10784.401, 356.531, 52873.465 23/08/09,14:38:00,16,06,1, 11.9,1,1, 28.969, 10784.436, 356.514, 52873.461 23/08/09,14:38:00,17,06,1, 11.9,1,1, 28.969, 10784.424, 356.500, 52873.488 23/08/09,14:38:00,18,06,1, 11.9,1,1, 28.969, 10784.408, 356.520, 52873.467 23/08/09,14:38:00,19,06,1, 11.9,1,1, 28.969, 10784.445, 356.499, 52873.441 23/08/09,14:38:01,00,07,1, 11.9,1,1, 28.973, 10784.442, 356.499, 52873.441 23/08/09,14:38:01,01,07,1, 11.9,1,1, 28.973, 10784.427, 356.527, 52873.496 23/08/09,14:38:01,02,07,1, 11.9,1,1, 28.973, 10784.427, 356.491, 52873.455 23/08/09,14:38:01,03,07,1, 11.9,1,1, 28.973, 10784.410, 356.529, 52873.476 23/08/09,14:38:01,04,07,1, 11.9,1,1, 28.973, 10784.409, 356.502, 52873.492 23/08/09,14:38:01,05,07,1, 11.9,1,1, 28.973, 10784.433, 356.511, 52873.483 23/08/09,14:38:01,06,07,1, 11.9,1,1, 28.973, 10784.402, 356.512, 52873.486 23/08/09,14:38:01,07,07,1, 11.9,1,1, 28.973, 10784.403, 356.501, 52873.457 23/08/09,14:38:01,08,07,1, 11.9,1,1, 28.973, 10784.410, 356.517, 52873.508 23/08/09,14:38:01,09,07,1, 11.9,1,1, 28.973, 10784.396, 356.495, 52873.489 23/08/09,14:38:01,10,07,1, 11.9,1,1, 28.973, 10784.426, 356.498, 52873.459 23/08/09,14:38:01,11,07,1, 11.9,1,1, 28.973, 10784.422, 356.506, 52873.465 23/08/09,14:38:01,12,07,1, 11.9,1,1, 28.973, 10784.418, 356.513, 52873.473 23/08/09,14:38:01,13,07,1, 11.9,1,1, 28.973, 10784.444, 356.513, 52873.495 23/08/09,14:38:01,14,07,1, 11.9,1,1, 28.973, 10784.412, 356.508, 52873.471 23/08/09,14:38:01,15,07,1, 11.9,1,1, 28.973, 10784.421, 356.464, 52873.455 23/08/09,14:38:01,16,07,1, 11.9,1,1, 28.973, 10784.404, 356.501, 52873.488 23/08/09,14:38:01,17,07,1, 11.9,1,1, 28.973, 10784.394, 356.487, 52873.493 23/08/09,14:38:01,18,07,1, 11.9,1,1, 28.973, 10784.440, 356.476, 52873.478 23/08/09,14:38:01,19,07,1, 11.9,1,1, 28.973, 10784.421, 356.491, 52873.514 23/08/09,14:38:02,00,07,1, 11.9,1,1, 28.976, 10784.417, 356.491, 52873.514 23/08/09,14:38:02,01,07,1, 11.9,1,1, 28.976, 10784.436, 356.498, 52873.487 23/08/09,14:38:02,02,07,1, 11.9,1,1, 28.976, 10784.393, 356.478, 52873.491 23/08/09,14:38:02,03,07,1, 11.9,1,1, 28.976, 10784.428, 356.475, 52873.487 23/08/09,14:38:02,04,07,1, 11.9,1,1, 28.976, 10784.415, 356.471, 52873.467 23/08/09,14:38:02,05,07,1, 11.9,1,1, 28.976, 10784.415, 356.480, 52873.501 23/08/09,14:38:02,06,07,1, 11.9,1,1, 28.976, 10784.424, 356.451, 52873.485 23/08/09,14:38:02,07,07,1, 11.9,1,1, 28.976, 10784.428, 356.485, 52873.528 23/08/09,14:38:02,08,07,1, 11.9,1,1, 28.976, 10784.407, 356.447, 52873.525 23/08/09,14:38:02,09,07,1, 11.9,1,1, 28.976, 10784.411, 356.473, 52873.531 23/08/09,14:38:02,10,07,1, 11.9,1,1, 28.976, 10784.397, 356.474, 52873.532 23/08/09,14:38:02,11,07,1, 11.9,1,1, 28.976, 10784.411, 356.483, 52873.511 23/08/09,14:38:02,12,07,1, 11.9,1,1, 28.976, 10784.389, 356.471, 52873.556 23/08/09,14:38:02,13,07,1, 11.9,1,1, 28.976, 10784.393, 356.471, 52873.535 23/08/09,14:38:02,14,07,1, 11.9,1,1, 28.976, 10784.393, 356.483, 52873.520 23/08/09,14:38:02,15,07,1, 11.9,1,1, 28.976, 10784.385, 356.471, 52873.536 23/08/09,14:38:02,16,07,1, 11.9,1,1, 28.976, 10784.394, 356.452, 52873.495 23/08/09,14:38:02,17,07,1, 11.9,1,1, 28.976, 10784.401, 356.450, 52873.530 23/08/09,14:38:02,18,07,1, 11.9,1,1, 28.976, 10784.393, 356.474, 52873.519 23/08/09,14:38:02,19,07,1, 11.9,1,1, 28.976, 10784.384, 356.447, 52873.579 23/08/09,14:38:03,00,07,1, 11.9,1,1, 28.971, 10784.376, 356.447, 52873.579 23/08/09,14:38:03,01,07,1, 11.9,1,1, 28.971, 10784.379, 356.434, 52873.539 23/08/09,14:38:03,02,07,1, 11.9,1,1, 28.971, 10784.393, 356.445, 52873.570 23/08/09,14:38:03,03,07,1, 11.9,1,1, 28.971, 10784.371, 356.427, 52873.491 23/08/09,14:38:03,04,07,1, 11.9,1,1, 28.971, 10784.342, 356.437, 52873.523 23/08/09,14:38:03,05,07,1, 11.9,1,1, 28.971, 10784.379, 356.457, 52873.561 23/08/09,14:38:03,06,07,1, 11.9,1,1, 28.971, 10784.400, 356.454, 52873.559 23/08/09,14:38:03,07,07,1, 11.9,1,1, 28.971, 10784.379, 356.431, 52873.591 23/08/09,14:38:03,08,07,1, 11.9,1,1, 28.971, 10784.368, 356.439, 52873.560 23/08/09,14:38:03,09,07,1, 11.9,1,1, 28.971, 10784.367, 356.438, 52873.569 23/08/09,14:38:03,10,07,1, 11.9,1,1, 28.971, 10784.387, 356.431, 52873.544 23/08/09,14:38:03,11,07,1, 11.9,1,1, 28.971, 10784.359, 356.410, 52873.546 23/08/09,14:38:03,12,07,1, 11.9,1,1, 28.971, 10784.350, 356.430, 52873.517 23/08/09,14:38:03,13,07,1, 11.9,1,1, 28.971, 10784.362, 356.429, 52873.552 23/08/09,14:38:03,14,07,1, 11.9,1,1, 28.971, 10784.363, 356.425, 52873.537 23/08/09,14:38:03,15,07,1, 11.9,1,1, 28.971, 10784.355, 356.447, 52873.545 23/08/09,14:38:03,16,07,1, 11.9,1,1, 28.971, 10784.356, 356.429, 52873.558 23/08/09,14:38:03,17,07,1, 11.9,1,1, 28.971, 10784.332, 356.414, 52873.543 23/08/09,14:38:03,18,07,1, 11.9,1,1, 28.971, 10784.357, 356.412, 52873.554 23/08/09,14:38:03,19,07,1, 11.9,1,1, 28.971, 10784.342, 356.418, 52873.550 23/08/09,14:38:04,00,07,1, 11.9,1,1, 28.977, 10784.342, 356.418, 52873.550 23/08/09,14:38:04,01,07,1, 11.9,1,1, 28.977, 10784.356, 356.425, 52873.551 23/08/09,14:38:04,02,07,1, 11.9,1,1, 28.977, 10784.341, 356.412, 52873.516 23/08/09,14:38:04,03,07,1, 11.9,1,1, 28.977, 10784.331, 356.386, 52873.510 23/08/09,14:38:04,04,07,1, 11.9,1,1, 28.977, 10784.345, 356.388, 52873.519 23/08/09,14:38:04,05,07,1, 11.9,1,1, 28.977, 10784.358, 356.413, 52873.513 23/08/09,14:38:04,06,07,1, 11.9,1,1, 28.977, 10784.334, 356.407, 52873.549 23/08/09,14:38:04,07,07,1, 11.9,1,1, 28.977, 10784.335, 356.377, 52873.521 23/08/09,14:38:04,08,07,1, 11.9,1,1, 28.977, 10784.321, 356.403, 52873.540 23/08/09,14:38:04,09,07,1, 11.9,1,1, 28.977, 10784.336, 356.403, 52873.545 23/08/09,14:38:04,10,07,1, 11.9,1,1, 28.977, 10784.316, 356.412, 52873.568 23/08/09,14:38:04,11,07,1, 11.9,1,1, 28.977, 10784.328, 356.381, 52873.547 23/08/09,14:38:04,12,07,1, 11.9,1,1, 28.977, 10784.292, 356.379, 52873.537 23/08/09,14:38:04,13,07,1, 11.9,1,1, 28.977, 10784.301, 356.403, 52873.527 23/08/09,14:38:04,14,07,1, 11.9,1,1, 28.977, 10784.306, 356.397, 52873.537 23/08/09,14:38:04,15,07,1, 11.9,1,1, 28.977, 10784.310, 356.376, 52873.602 23/08/09,14:38:04,16,07,1, 11.9,1,1, 28.977, 10784.314, 356.384, 52873.553 23/08/09,14:38:04,17,07,1, 11.9,1,1, 28.977, 10784.333, 356.396, 52873.565 23/08/09,14:38:04,18,07,1, 11.9,1,1, 28.977, 10784.313, 356.373, 52873.580 23/08/09,14:38:04,19,07,1, 11.9,1,1, 28.977, 10784.303, 356.353, 52873.561 23/08/09,14:38:05,00,08,1, 11.9,1,1, 28.972, 10784.301, 356.353, 52873.561 23/08/09,14:38:05,01,08,1, 11.9,1,1, 28.972, 10784.309, 356.365, 52873.568 23/08/09,14:38:05,02,08,1, 11.9,1,1, 28.972, 10784.303, 356.396, 52873.613 23/08/09,14:38:05,03,08,1, 11.9,1,1, 28.972, 10784.301, 356.358, 52873.608 23/08/09,14:38:05,04,08,1, 11.9,1,1, 28.972, 10784.297, 356.363, 52873.580 23/08/09,14:38:05,05,08,1, 11.9,1,1, 28.972, 10784.290, 356.365, 52873.614 23/08/09,14:38:05,06,08,1, 11.9,1,1, 28.972, 10784.302, 356.369, 52873.565 23/08/09,14:38:05,07,08,1, 11.9,1,1, 28.972, 10784.295, 356.341, 52873.560 23/08/09,14:38:05,08,08,1, 11.9,1,1, 28.972, 10784.264, 356.356, 52873.558 23/08/09,14:38:05,09,08,1, 11.9,1,1, 28.972, 10784.289, 356.354, 52873.550 23/08/09,14:38:05,10,08,1, 11.9,1,1, 28.972, 10784.280, 356.338, 52873.578 23/08/09,14:38:05,11,08,1, 11.9,1,1, 28.972, 10784.291, 356.355, 52873.567 23/08/09,14:38:05,12,08,1, 11.9,1,1, 28.972, 10784.277, 356.355, 52873.617 23/08/09,14:38:05,13,08,1, 11.9,1,1, 28.972, 10784.250, 356.334, 52873.569 23/08/09,14:38:05,14,08,1, 11.9,1,1, 28.972, 10784.247, 356.346, 52873.619 23/08/09,14:38:05,15,08,1, 11.9,1,1, 28.972, 10784.290, 356.340, 52873.628 23/08/09,14:38:05,16,08,1, 11.9,1,1, 28.972, 10784.263, 356.321, 52873.564 23/08/09,14:38:05,17,08,1, 11.9,1,1, 28.972, 10784.279, 356.344, 52873.598 23/08/09,14:38:05,18,08,1, 11.9,1,1, 28.972, 10784.283, 356.319, 52873.568 23/08/09,14:38:05,19,08,1, 11.9,1,1, 28.972, 10784.279, 356.323, 52873.598 23/08/09,14:38:06,00,08,1, 11.9,1,1, 28.976, 10784.276, 356.323, 52873.598 23/08/09,14:38:06,01,08,1, 11.9,1,1, 28.976, 10784.278, 356.316, 52873.577 23/08/09,14:38:06,02,08,1, 11.9,1,1, 28.976, 10784.279, 356.329, 52873.590 23/08/09,14:38:06,03,08,1, 11.9,1,1, 28.976, 10784.293, 356.313, 52873.588 23/08/09,14:38:06,04,08,1, 11.9,1,1, 28.976, 10784.266, 356.295, 52873.610 23/08/09,14:38:06,05,08,1, 11.9,1,1, 28.976, 10784.261, 356.328, 52873.580 23/08/09,14:38:06,06,08,1, 11.9,1,1, 28.976, 10784.252, 356.319, 52873.607 23/08/09,14:38:06,07,08,1, 11.9,1,1, 28.976, 10784.255, 356.309, 52873.583 23/08/09,14:38:06,08,08,1, 11.9,1,1, 28.976, 10784.245, 356.292, 52873.607 23/08/09,14:38:06,09,08,1, 11.9,1,1, 28.976, 10784.254, 356.295, 52873.583 23/08/09,14:38:06,10,08,1, 11.9,1,1, 28.976, 10784.259, 356.303, 52873.613 23/08/09,14:38:06,11,08,1, 11.9,1,1, 28.976, 10784.244, 356.319, 52873.591 23/08/09,14:38:06,12,08,1, 11.9,1,1, 28.976, 10784.251, 356.292, 52873.571 23/08/09,14:38:06,13,08,1, 11.9,1,1, 28.976, 10784.250, 356.292, 52873.605 23/08/09,14:38:06,14,08,1, 11.9,1,1, 28.976, 10784.245, 356.288, 52873.584 23/08/09,14:38:06,15,08,1, 11.9,1,1, 28.976, 10784.245, 356.275, 52873.584 23/08/09,14:38:06,16,08,1, 11.9,1,1, 28.976, 10784.218, 356.291, 52873.665 23/08/09,14:38:06,17,08,1, 11.9,1,1, 28.976, 10784.243, 356.279, 52873.583 23/08/09,14:38:06,18,08,1, 11.9,1,1, 28.976, 10784.208, 356.269, 52873.561 23/08/09,14:38:06,19,08,1, 11.9,1,1, 28.976, 10784.210, 356.285, 52873.632 23/08/09,14:38:07,00,07,1, 11.9,1,1, 28.977, 10784.209, 356.285, 52873.632 23/08/09,14:38:07,01,07,1, 11.9,1,1, 28.977, 10784.216, 356.287, 52873.606 23/08/09,14:38:07,02,07,1, 11.9,1,1, 28.977, 10784.214, 356.291, 52873.598 23/08/09,14:38:07,03,07,1, 11.9,1,1, 28.977, 10784.220, 356.261, 52873.581 23/08/09,14:38:07,04,07,1, 11.9,1,1, 28.977, 10784.192, 356.290, 52873.629 23/08/09,14:38:07,05,07,1, 11.9,1,1, 28.977, 10784.211, 356.268, 52873.637 23/08/09,14:38:07,06,07,1, 11.9,1,1, 28.977, 10784.198, 356.275, 52873.655 23/08/09,14:38:07,07,07,1, 11.9,1,1, 28.977, 10784.197, 356.268, 52873.657 23/08/09,14:38:07,08,07,1, 11.9,1,1, 28.977, 10784.221, 356.270, 52873.657 23/08/09,14:38:07,09,07,1, 11.9,1,1, 28.977, 10784.183, 356.260, 52873.622 23/08/09,14:38:07,10,07,1, 11.9,1,1, 28.977, 10784.188, 356.257, 52873.619 23/08/09,14:38:07,11,07,1, 11.9,1,1, 28.977, 10784.207, 356.269, 52873.659 23/08/09,14:38:07,12,07,1, 11.9,1,1, 28.977, 10784.198, 356.261, 52873.661 23/08/09,14:38:07,13,07,1, 11.9,1,1, 28.977, 10784.179, 356.253, 52873.641 23/08/09,14:38:07,14,07,1, 11.9,1,1, 28.977, 10784.175, 356.240, 52873.638 23/08/09,14:38:07,15,07,1, 11.9,1,1, 28.977, 10784.189, 356.266, 52873.643 23/08/09,14:38:07,16,07,1, 11.9,1,1, 28.977, 10784.198, 356.238, 52873.645 23/08/09,14:38:07,17,07,1, 11.9,1,1, 28.977, 10784.183, 356.266, 52873.622 23/08/09,14:38:07,18,07,1, 11.9,1,1, 28.977, 10784.202, 356.249, 52873.615 23/08/09,14:38:07,19,07,1, 11.9,1,1, 28.977, 10784.169, 356.265, 52873.628 23/08/09,14:38:08,00,08,1, 12.0,1,1, 28.976, 10784.167, 356.265, 52873.628 23/08/09,14:38:08,01,08,1, 12.0,1,1, 28.976, 10784.164, 356.245, 52873.650 23/08/09,14:38:08,02,08,1, 12.0,1,1, 28.976, 10784.160, 356.240, 52873.664 23/08/09,14:38:08,03,08,1, 12.0,1,1, 28.976, 10784.178, 356.232, 52873.654 23/08/09,14:38:08,04,08,1, 12.0,1,1, 28.976, 10784.160, 356.235, 52873.658 23/08/09,14:38:08,05,08,1, 12.0,1,1, 28.976, 10784.185, 356.220, 52873.668 23/08/09,14:38:08,06,08,1, 12.0,1,1, 28.976, 10784.163, 356.239, 52873.658 23/08/09,14:38:08,07,08,1, 12.0,1,1, 28.976, 10784.196, 356.230, 52873.643 23/08/09,14:38:08,08,08,1, 12.0,1,1, 28.976, 10784.197, 356.222, 52873.638 23/08/09,14:38:08,09,08,1, 12.0,1,1, 28.976, 10784.168, 356.246, 52873.669 23/08/09,14:38:08,10,08,1, 12.0,1,1, 28.976, 10784.169, 356.222, 52873.658 23/08/09,14:38:08,11,08,1, 12.0,1,1, 28.976, 10784.192, 356.223, 52873.676 23/08/09,14:38:08,12,08,1, 12.0,1,1, 28.976, 10784.171, 356.234, 52873.697 23/08/09,14:38:08,13,08,1, 12.0,1,1, 28.976, 10784.178, 356.212, 52873.670 23/08/09,14:38:08,14,08,1, 12.0,1,1, 28.976, 10784.185, 356.223, 52873.701 23/08/09,14:38:08,15,08,1, 12.0,1,1, 28.976, 10784.167, 356.225, 52873.679 23/08/09,14:38:08,16,08,1, 12.0,1,1, 28.976, 10784.186, 356.206, 52873.676 23/08/09,14:38:08,17,08,1, 12.0,1,1, 28.976, 10784.202, 356.196, 52873.673 23/08/09,14:38:08,18,08,1, 12.0,1,1, 28.976, 10784.179, 356.230, 52873.667 23/08/09,14:38:08,19,08,1, 12.0,1,1, 28.976, 10784.171, 356.178, 52873.697 23/08/09,14:38:09,00,07,1, 11.9,1,1, 28.976, 10784.167, 356.178, 52873.697 23/08/09,14:38:09,01,07,1, 11.9,1,1, 28.976, 10784.176, 356.204, 52873.680 23/08/09,14:38:09,02,07,1, 11.9,1,1, 28.976, 10784.169, 356.204, 52873.719 23/08/09,14:38:09,03,07,1, 11.9,1,1, 28.976, 10784.163, 356.217, 52873.675 23/08/09,14:38:09,04,07,1, 11.9,1,1, 28.976, 10784.163, 356.177, 52873.678 23/08/09,14:38:09,05,07,1, 11.9,1,1, 28.976, 10784.155, 356.186, 52873.715 23/08/09,14:38:09,06,07,1, 11.9,1,1, 28.976, 10784.147, 356.186, 52873.682 23/08/09,14:38:09,07,07,1, 11.9,1,1, 28.976, 10784.153, 356.175, 52873.681 23/08/09,14:38:09,08,07,1, 11.9,1,1, 28.976, 10784.158, 356.169, 52873.689 23/08/09,14:38:09,09,07,1, 11.9,1,1, 28.976, 10784.158, 356.169, 52873.664 23/08/09,14:38:09,10,07,1, 11.9,1,1, 28.976, 10784.162, 356.155, 52873.705 23/08/09,14:38:09,11,07,1, 11.9,1,1, 28.976, 10784.132, 356.144, 52873.674 23/08/09,14:38:09,12,07,1, 11.9,1,1, 28.976, 10784.128, 356.161, 52873.657 23/08/09,14:38:09,13,07,1, 11.9,1,1, 28.976, 10784.153, 356.163, 52873.706 23/08/09,14:38:09,14,07,1, 11.9,1,1, 28.976, 10784.139, 356.151, 52873.666 23/08/09,14:38:09,15,07,1, 11.9,1,1, 28.976, 10784.128, 356.165, 52873.671 23/08/09,14:38:09,16,07,1, 11.9,1,1, 28.976, 10784.120, 356.167, 52873.664 23/08/09,14:38:09,17,07,1, 11.9,1,1, 28.976, 10784.131, 356.169, 52873.682 23/08/09,14:38:09,18,07,1, 11.9,1,1, 28.976, 10784.135, 356.138, 52873.680 23/08/09,14:38:09,19,07,1, 11.9,1,1, 28.976, 10784.149, 356.158, 52873.697 23/08/09,14:38:10,00,09,1, 11.9,1,1, 28.977, 10784.142, 356.158, 52873.697 23/08/09,14:38:10,01,09,1, 11.9,1,1, 28.977, 10784.106, 356.167, 52873.680 23/08/09,14:38:10,02,09,1, 11.9,1,1, 28.977, 10784.108, 356.162, 52873.674 23/08/09,14:38:10,03,09,1, 11.9,1,1, 28.977, 10784.137, 356.143, 52873.678 23/08/09,14:38:10,04,09,1, 11.9,1,1, 28.977, 10784.127, 356.166, 52873.680 23/08/09,14:38:10,05,09,1, 11.9,1,1, 28.977, 10784.107, 356.128, 52873.685 23/08/09,14:38:10,06,09,1, 11.9,1,1, 28.977, 10784.103, 356.147, 52873.706 23/08/09,14:38:10,07,09,1, 11.9,1,1, 28.977, 10784.123, 356.146, 52873.724 23/08/09,14:38:10,08,09,1, 11.9,1,1, 28.977, 10784.114, 356.155, 52873.687 23/08/09,14:38:10,09,09,1, 11.9,1,1, 28.977, 10784.112, 356.138, 52873.722 23/08/09,14:38:10,10,09,1, 11.9,1,1, 28.977, 10784.113, 356.124, 52873.706 23/08/09,14:38:10,11,09,1, 11.9,1,1, 28.977, 10784.094, 356.122, 52873.693 23/08/09,14:38:10,12,09,1, 11.9,1,1, 28.977, 10784.087, 356.106, 52873.722 23/08/09,14:38:10,13,09,1, 11.9,1,1, 28.977, 10784.110, 356.148, 52873.717 23/08/09,14:38:10,14,09,1, 11.9,1,1, 28.977, 10784.091, 356.125, 52873.707 23/08/09,14:38:10,15,09,1, 11.9,1,1, 28.977, 10784.080, 356.139, 52873.711 23/08/09,14:38:10,16,09,1, 11.9,1,1, 28.977, 10784.054, 356.131, 52873.699 23/08/09,14:38:10,17,09,1, 11.9,1,1, 28.977, 10784.095, 356.101, 52873.674 23/08/09,14:38:10,18,09,1, 11.9,1,1, 28.977, 10784.095, 356.115, 52873.727 23/08/09,14:38:10,19,09,1, 11.9,1,1, 28.977, 10784.087, 356.123, 52873.722 23/08/09,14:38:11,00,09,1, 11.9,1,1, 28.979, 10784.084, 356.123, 52873.722 23/08/09,14:38:11,01,09,1, 11.9,1,1, 28.979, 10784.063, 356.097, 52873.702 23/08/09,14:38:11,02,09,1, 11.9,1,1, 28.979, 10784.055, 356.111, 52873.736 23/08/09,14:38:11,03,09,1, 11.9,1,1, 28.979, 10784.065, 356.076, 52873.751 23/08/09,14:38:11,04,09,1, 11.9,1,1, 28.979, 10784.058, 356.104, 52873.760 23/08/09,14:38:11,05,09,1, 11.9,1,1, 28.979, 10784.040, 356.121, 52873.727 23/08/09,14:38:11,06,09,1, 11.9,1,1, 28.979, 10784.078, 356.111, 52873.779 23/08/09,14:38:11,07,09,1, 11.9,1,1, 28.979, 10784.047, 356.101, 52873.782 23/08/09,14:38:11,08,09,1, 11.9,1,1, 28.979, 10784.060, 356.077, 52873.734 23/08/09,14:38:11,09,09,1, 11.9,1,1, 28.979, 10784.073, 356.100, 52873.757 23/08/09,14:38:11,10,09,1, 11.9,1,1, 28.979, 10784.072, 356.084, 52873.765 23/08/09,14:38:11,11,09,1, 11.9,1,1, 28.979, 10784.055, 356.098, 52873.755 23/08/09,14:38:11,12,09,1, 11.9,1,1, 28.979, 10784.053, 356.108, 52873.756 23/08/09,14:38:11,13,09,1, 11.9,1,1, 28.979, 10784.040, 356.104, 52873.761 23/08/09,14:38:11,14,09,1, 11.9,1,1, 28.979, 10784.030, 356.098, 52873.732 23/08/09,14:38:11,15,09,1, 11.9,1,1, 28.979, 10784.036, 356.084, 52873.747 23/08/09,14:38:11,16,09,1, 11.9,1,1, 28.979, 10784.036, 356.065, 52873.738 23/08/09,14:38:11,17,09,1, 11.9,1,1, 28.979, 10784.040, 356.101, 52873.757 23/08/09,14:38:11,18,09,1, 11.9,1,1, 28.979, 10784.070, 356.101, 52873.780 23/08/09,14:38:11,19,09,1, 11.9,1,1, 28.979, 10784.043, 356.088, 52873.744 23/08/09,14:38:12,00,09,1, 11.9,1,1, 28.980, 10784.042, 356.088, 52873.744 23/08/09,14:38:12,01,09,1, 11.9,1,1, 28.980, 10784.018, 356.091, 52873.796 23/08/09,14:38:12,02,09,1, 11.9,1,1, 28.980, 10784.032, 356.086, 52873.788 23/08/09,14:38:12,03,09,1, 11.9,1,1, 28.980, 10784.031, 356.085, 52873.773 23/08/09,14:38:12,04,09,1, 11.9,1,1, 28.980, 10784.039, 356.083, 52873.776 23/08/09,14:38:12,05,09,1, 11.9,1,1, 28.980, 10784.026, 356.063, 52873.808 23/08/09,14:38:12,06,09,1, 11.9,1,1, 28.980, 10784.017, 356.089, 52873.785 23/08/09,14:38:12,07,09,1, 11.9,1,1, 28.980, 10784.020, 356.092, 52873.761 23/08/09,14:38:12,08,09,1, 11.9,1,1, 28.980, 10784.013, 356.094, 52873.757 23/08/09,14:38:12,09,09,1, 11.9,1,1, 28.980, 10784.013, 356.095, 52873.740 23/08/09,14:38:12,10,09,1, 11.9,1,1, 28.980, 10784.008, 356.090, 52873.792 23/08/09,14:38:12,11,09,1, 11.9,1,1, 28.980, 10784.007, 356.072, 52873.765 23/08/09,14:38:12,12,09,1, 11.9,1,1, 28.980, 10783.999, 356.107, 52873.776 23/08/09,14:38:12,13,09,1, 11.9,1,1, 28.980, 10783.996, 356.095, 52873.781 23/08/09,14:38:12,14,09,1, 11.9,1,1, 28.980, 10784.006, 356.062, 52873.793 23/08/09,14:38:12,15,09,1, 11.9,1,1, 28.980, 10783.970, 356.070, 52873.714 23/08/09,14:38:12,16,09,1, 11.9,1,1, 28.980, 10784.000, 356.085, 52873.782 23/08/09,14:38:12,17,09,1, 11.9,1,1, 28.980, 10783.966, 356.079, 52873.797 23/08/09,14:38:12,18,09,1, 11.9,1,1, 28.980, 10783.978, 356.084, 52873.776 23/08/09,14:38:12,19,09,1, 11.9,1,1, 28.980, 10783.989, 356.069, 52873.804 23/08/09,14:38:13,00,08,1, 11.8,1,1, 28.982, 10783.983, 356.069, 52873.804 23/08/09,14:38:13,01,08,1, 11.8,1,1, 28.982, 10783.927, 356.079, 52873.775 23/08/09,14:38:13,02,08,1, 11.8,1,1, 28.982, 10783.964, 356.081, 52873.826 23/08/09,14:38:13,03,08,1, 11.8,1,1, 28.982, 10783.957, 356.075, 52873.802 23/08/09,14:38:13,04,08,1, 11.8,1,1, 28.982, 10783.953, 356.064, 52873.788 23/08/09,14:38:13,05,08,1, 11.8,1,1, 28.982, 10783.934, 356.084, 52873.829 23/08/09,14:38:13,06,08,1, 11.8,1,1, 28.982, 10783.940, 356.092, 52873.822 23/08/09,14:38:13,07,08,1, 11.8,1,1, 28.982, 10783.928, 356.068, 52873.843 23/08/09,14:38:13,08,08,1, 11.8,1,1, 28.982, 10783.934, 356.059, 52873.848 23/08/09,14:38:13,09,08,1, 11.8,1,1, 28.982, 10783.942, 356.091, 52873.827 23/08/09,14:38:13,10,08,1, 11.8,1,1, 28.982, 10783.917, 356.079, 52873.861 23/08/09,14:38:13,11,08,1, 11.8,1,1, 28.982, 10783.925, 356.073, 52873.797 23/08/09,14:38:13,12,08,1, 11.8,1,1, 28.982, 10783.903, 356.090, 52873.797 23/08/09,14:38:13,13,08,1, 11.8,1,1, 28.982, 10783.903, 356.079, 52873.796 23/08/09,14:38:13,14,08,1, 11.8,1,1, 28.982, 10783.945, 356.086, 52873.819 23/08/09,14:38:13,15,08,1, 11.8,1,1, 28.982, 10783.920, 356.080, 52873.850 23/08/09,14:38:13,16,08,1, 11.8,1,1, 28.982, 10783.942, 356.089, 52873.870 23/08/09,14:38:13,17,08,1, 11.8,1,1, 28.982, 10783.926, 356.079, 52873.830 23/08/09,14:38:13,18,08,1, 11.8,1,1, 28.982, 10783.914, 356.090, 52873.888 23/08/09,14:38:13,19,08,1, 11.8,1,1, 28.982, 10783.907, 356.087, 52873.871 23/08/09,14:38:14,00,08,1, 11.9,1,1, 28.980, 10783.900, 356.087, 52873.871 23/08/09,14:38:14,01,08,1, 11.9,1,1, 28.980, 10783.904, 356.095, 52873.883 23/08/09,14:38:14,02,08,1, 11.9,1,1, 28.980, 10783.883, 356.096, 52873.825 23/08/09,14:38:14,03,08,1, 11.9,1,1, 28.980, 10783.908, 356.100, 52873.833 23/08/09,14:38:14,04,08,1, 11.9,1,1, 28.980, 10783.884, 356.091, 52873.870 23/08/09,14:38:14,05,08,1, 11.9,1,1, 28.980, 10783.912, 356.083, 52873.862 23/08/09,14:38:14,06,08,1, 11.9,1,1, 28.980, 10783.874, 356.085, 52873.854 23/08/09,14:38:14,07,08,1, 11.9,1,1, 28.980, 10783.869, 356.089, 52873.861 23/08/09,14:38:14,08,08,1, 11.9,1,1, 28.980, 10783.871, 356.076, 52873.843 23/08/09,14:38:14,09,08,1, 11.9,1,1, 28.980, 10783.858, 356.106, 52873.857 23/08/09,14:38:14,10,08,1, 11.9,1,1, 28.980, 10783.849, 356.090, 52873.852 23/08/09,14:38:14,11,08,1, 11.9,1,1, 28.980, 10783.854, 356.098, 52873.857 23/08/09,14:38:14,12,08,1, 11.9,1,1, 28.980, 10783.835, 356.106, 52873.896 23/08/09,14:38:14,13,08,1, 11.9,1,1, 28.980, 10783.852, 356.105, 52873.873 23/08/09,14:38:14,14,08,1, 11.9,1,1, 28.980, 10783.845, 356.068, 52873.856 23/08/09,14:38:14,15,08,1, 11.9,1,1, 28.980, 10783.854, 356.100, 52873.907 23/08/09,14:38:14,16,08,1, 11.9,1,1, 28.980, 10783.857, 356.104, 52873.847 23/08/09,14:38:14,17,08,1, 11.9,1,1, 28.980, 10783.823, 356.135, 52873.890 23/08/09,14:38:14,18,08,1, 11.9,1,1, 28.980, 10783.824, 356.108, 52873.886 23/08/09,14:38:14,19,08,1, 11.9,1,1, 28.980, 10783.835, 356.102, 52873.897 23/08/09,14:38:15,00,08,1, 11.8,1,1, 28.984, 10783.833, 356.102, 52873.897 23/08/09,14:38:15,01,08,1, 11.8,1,1, 28.984, 10783.821, 356.084, 52873.886 23/08/09,14:38:15,02,08,1, 11.8,1,1, 28.984, 10783.815, 356.091, 52873.903 23/08/09,14:38:15,03,08,1, 11.8,1,1, 28.984, 10783.812, 356.101, 52873.914 23/08/09,14:38:15,04,08,1, 11.8,1,1, 28.984, 10783.813, 356.106, 52873.936 23/08/09,14:38:15,05,08,1, 11.8,1,1, 28.984, 10783.804, 356.098, 52873.908 23/08/09,14:38:15,06,08,1, 11.8,1,1, 28.984, 10783.820, 356.073, 52873.907 23/08/09,14:38:15,07,08,1, 11.8,1,1, 28.984, 10783.811, 356.101, 52873.928 23/08/09,14:38:15,08,08,1, 11.8,1,1, 28.984, 10783.783, 356.116, 52873.920 23/08/09,14:38:15,09,08,1, 11.8,1,1, 28.984, 10783.787, 356.108, 52873.899 23/08/09,14:38:15,10,08,1, 11.8,1,1, 28.984, 10783.794, 356.105, 52873.909 23/08/09,14:38:15,11,08,1, 11.8,1,1, 28.984, 10783.776, 356.124, 52873.919 23/08/09,14:38:15,12,08,1, 11.8,1,1, 28.984, 10783.759, 356.123, 52873.901 23/08/09,14:38:15,13,08,1, 11.8,1,1, 28.984, 10783.755, 356.122, 52873.909 23/08/09,14:38:15,14,08,1, 11.8,1,1, 28.984, 10783.774, 356.115, 52873.941 23/08/09,14:38:15,15,08,1, 11.8,1,1, 28.984, 10783.758, 356.147, 52873.911 23/08/09,14:38:15,16,08,1, 11.8,1,1, 28.984, 10783.743, 356.156, 52873.905 23/08/09,14:38:15,17,08,1, 11.8,1,1, 28.984, 10783.733, 356.131, 52873.920 23/08/09,14:38:15,18,08,1, 11.8,1,1, 28.984, 10783.720, 356.114, 52873.958 23/08/09,14:38:15,19,08,1, 11.8,1,1, 28.984, 10783.730, 356.113, 52873.943 23/08/09,14:38:16,00,09,1, 11.9,1,1, 28.981, 10783.725, 356.113, 52873.943 23/08/09,14:38:16,01,09,1, 11.9,1,1, 28.981, 10783.692, 356.141, 52873.928 23/08/09,14:38:16,02,09,1, 11.9,1,1, 28.981, 10783.724, 356.142, 52873.952 23/08/09,14:38:16,03,09,1, 11.9,1,1, 28.981, 10783.715, 356.140, 52873.960 23/08/09,14:38:16,04,09,1, 11.9,1,1, 28.981, 10783.695, 356.129, 52873.936 23/08/09,14:38:16,05,09,1, 11.9,1,1, 28.981, 10783.680, 356.129, 52873.965 23/08/09,14:38:16,06,09,1, 11.9,1,1, 28.981, 10783.681, 356.130, 52873.944 23/08/09,14:38:16,07,09,1, 11.9,1,1, 28.981, 10783.679, 356.135, 52873.984 23/08/09,14:38:16,08,09,1, 11.9,1,1, 28.981, 10783.699, 356.145, 52873.996 23/08/09,14:38:16,09,09,1, 11.9,1,1, 28.981, 10783.680, 356.149, 52873.980 23/08/09,14:38:16,10,09,1, 11.9,1,1, 28.981, 10783.672, 356.139, 52873.937 23/08/09,14:38:16,11,09,1, 11.9,1,1, 28.981, 10783.655, 356.166, 52873.957 23/08/09,14:38:16,12,09,1, 11.9,1,1, 28.981, 10783.643, 356.169, 52873.941 23/08/09,14:38:16,13,09,1, 11.9,1,1, 28.981, 10783.688, 356.151, 52873.978 23/08/09,14:38:16,14,09,1, 11.9,1,1, 28.981, 10783.671, 356.149, 52873.952 23/08/09,14:38:16,15,09,1, 11.9,1,1, 28.981, 10783.652, 356.176, 52873.959 23/08/09,14:38:16,16,09,1, 11.9,1,1, 28.981, 10783.651, 356.166, 52873.992 23/08/09,14:38:16,17,09,1, 11.9,1,1, 28.981, 10783.648, 356.167, 52873.997 23/08/09,14:38:16,18,09,1, 11.9,1,1, 28.981, 10783.614, 356.174, 52873.993 23/08/09,14:38:16,19,09,1, 11.9,1,1, 28.981, 10783.644, 356.181, 52873.987 23/08/09,14:38:17,00,09,1, 11.9,1,1, 28.982, 10783.641, 356.181, 52873.987 23/08/09,14:38:17,01,09,1, 11.9,1,1, 28.982, 10783.612, 356.160, 52873.967 23/08/09,14:38:17,02,09,1, 11.9,1,1, 28.982, 10783.617, 356.195, 52874.013 23/08/09,14:38:17,03,09,1, 11.9,1,1, 28.982, 10783.601, 356.205, 52873.980 23/08/09,14:38:17,04,09,1, 11.9,1,1, 28.982, 10783.609, 356.178, 52874.025 23/08/09,14:38:17,05,09,1, 11.9,1,1, 28.982, 10783.597, 356.203, 52874.013 23/08/09,14:38:17,06,09,1, 11.9,1,1, 28.982, 10783.601, 356.191, 52874.030 23/08/09,14:38:17,07,09,1, 11.9,1,1, 28.982, 10783.605, 356.193, 52874.043 23/08/09,14:38:17,08,09,1, 11.9,1,1, 28.982, 10783.596, 356.179, 52874.007 23/08/09,14:38:17,09,09,1, 11.9,1,1, 28.982, 10783.592, 356.195, 52874.007 23/08/09,14:38:17,10,09,1, 11.9,1,1, 28.982, 10783.570, 356.185, 52874.048 23/08/09,14:38:17,11,09,1, 11.9,1,1, 28.982, 10783.601, 356.192, 52873.995 23/08/09,14:38:17,12,09,1, 11.9,1,1, 28.982, 10783.595, 356.228, 52874.008 23/08/09,14:38:17,13,09,1, 11.9,1,1, 28.982, 10783.581, 356.226, 52874.002 23/08/09,14:38:17,14,09,1, 11.9,1,1, 28.982, 10783.591, 356.203, 52874.021 23/08/09,14:38:17,15,09,1, 11.9,1,1, 28.982, 10783.564, 356.207, 52874.026 23/08/09,14:38:17,16,09,1, 11.9,1,1, 28.982, 10783.558, 356.183, 52873.987 23/08/09,14:38:17,17,09,1, 11.9,1,1, 28.982, 10783.533, 356.202, 52873.987 23/08/09,14:38:17,18,09,1, 11.9,1,1, 28.982, 10783.520, 356.213, 52874.034 23/08/09,14:38:17,19,09,1, 11.9,1,1, 28.982, 10783.566, 356.212, 52873.988 23/08/09,14:38:18,00,08,1, 11.9,1,1, 28.988, 10783.558, 356.212, 52873.988 23/08/09,14:38:18,01,08,1, 11.9,1,1, 28.988, 10783.544, 356.213, 52874.048 23/08/09,14:38:18,02,08,1, 11.9,1,1, 28.988, 10783.516, 356.228, 52874.015 23/08/09,14:38:18,03,08,1, 11.9,1,1, 28.988, 10783.529, 356.229, 52874.037 23/08/09,14:38:18,04,08,1, 11.9,1,1, 28.988, 10783.513, 356.217, 52874.045 23/08/09,14:38:18,05,08,1, 11.9,1,1, 28.988, 10783.547, 356.208, 52874.030 23/08/09,14:38:18,06,08,1, 11.9,1,1, 28.988, 10783.515, 356.233, 52873.982 23/08/09,14:38:18,07,08,1, 11.9,1,1, 28.988, 10783.534, 356.214, 52874.040 23/08/09,14:38:18,08,08,1, 11.9,1,1, 28.988, 10783.498, 356.239, 52874.038 23/08/09,14:38:18,09,08,1, 11.9,1,1, 28.988, 10783.502, 356.225, 52874.036 23/08/09,14:38:18,10,08,1, 11.9,1,1, 28.988, 10783.498, 356.256, 52874.043 23/08/09,14:38:18,11,08,1, 11.9,1,1, 28.988, 10783.478, 356.229, 52874.050 23/08/09,14:38:18,12,08,1, 11.9,1,1, 28.988, 10783.458, 356.247, 52874.069 23/08/09,14:38:18,13,08,1, 11.9,1,1, 28.988, 10783.458, 356.255, 52874.013 23/08/09,14:38:18,14,08,1, 11.9,1,1, 28.988, 10783.455, 356.284, 52874.068 23/08/09,14:38:18,15,08,1, 11.9,1,1, 28.988, 10783.460, 356.264, 52874.064 23/08/09,14:38:18,16,08,1, 11.9,1,1, 28.988, 10783.448, 356.265, 52874.056 23/08/09,14:38:18,17,08,1, 11.9,1,1, 28.988, 10783.442, 356.268, 52874.074 23/08/09,14:38:18,18,08,1, 11.9,1,1, 28.988, 10783.424, 356.260, 52874.064 23/08/09,14:38:18,19,08,1, 11.9,1,1, 28.988, 10783.448, 356.267, 52874.094 23/08/09,14:38:19,00,09,1, 11.9,1,1, 28.983, 10783.441, 356.267, 52874.094 23/08/09,14:38:19,01,09,1, 11.9,1,1, 28.983, 10783.403, 356.269, 52874.100 23/08/09,14:38:19,02,09,1, 11.9,1,1, 28.983, 10783.395, 356.297, 52874.050 23/08/09,14:38:19,03,09,1, 11.9,1,1, 28.983, 10783.399, 356.265, 52874.043 23/08/09,14:38:19,04,09,1, 11.9,1,1, 28.983, 10783.393, 356.276, 52874.081 23/08/09,14:38:19,05,09,1, 11.9,1,1, 28.983, 10783.376, 356.272, 52874.073 23/08/09,14:38:19,06,09,1, 11.9,1,1, 28.983, 10783.385, 356.263, 52874.081 23/08/09,14:38:19,07,09,1, 11.9,1,1, 28.983, 10783.396, 356.287, 52874.097 23/08/09,14:38:19,08,09,1, 11.9,1,1, 28.983, 10783.385, 356.283, 52874.054 23/08/09,14:38:19,09,09,1, 11.9,1,1, 28.983, 10783.386, 356.295, 52874.102 23/08/09,14:38:19,10,09,1, 11.9,1,1, 28.983, 10783.385, 356.298, 52874.075 23/08/09,14:38:19,11,09,1, 11.9,1,1, 28.983, 10783.362, 356.291, 52874.065 23/08/09,14:38:19,12,09,1, 11.9,1,1, 28.983, 10783.387, 356.308, 52874.078 23/08/09,14:38:19,13,09,1, 11.9,1,1, 28.983, 10783.351, 356.290, 52874.083 23/08/09,14:38:19,14,09,1, 11.9,1,1, 28.983, 10783.346, 356.303, 52874.078 23/08/09,14:38:19,15,09,1, 11.9,1,1, 28.983, 10783.386, 356.313, 52874.079 23/08/09,14:38:19,16,09,1, 11.9,1,1, 28.983, 10783.352, 356.317, 52874.120 23/08/09,14:38:19,17,09,1, 11.9,1,1, 28.983, 10783.349, 356.316, 52874.090 23/08/09,14:38:19,18,09,1, 11.9,1,1, 28.983, 10783.361, 356.334, 52874.095 23/08/09,14:38:19,19,09,1, 11.9,1,1, 28.983, 10783.325, 356.342, 52874.108 23/08/09,14:38:20,00,09,1, 11.9,1,1, 28.985, 10783.324, 356.342, 52874.108 23/08/09,14:38:20,01,09,1, 11.9,1,1, 28.985, 10783.342, 356.327, 52874.112 23/08/09,14:38:20,02,09,1, 11.9,1,1, 28.985, 10783.329, 356.330, 52874.124 23/08/09,14:38:20,03,09,1, 11.9,1,1, 28.985, 10783.340, 356.342, 52874.136 23/08/09,14:38:20,04,09,1, 11.9,1,1, 28.985, 10783.332, 356.368, 52874.124 23/08/09,14:38:20,05,09,1, 11.9,1,1, 28.985, 10783.329, 356.349, 52874.148 23/08/09,14:38:20,06,09,1, 11.9,1,1, 28.985, 10783.305, 356.330, 52874.193 23/08/09,14:38:20,07,09,1, 11.9,1,1, 28.985, 10783.334, 356.355, 52874.183 23/08/09,14:38:20,08,09,1, 11.9,1,1, 28.985, 10783.329, 356.347, 52874.161 23/08/09,14:38:20,09,09,1, 11.9,1,1, 28.985, 10783.318, 356.353, 52874.149 23/08/09,14:38:20,10,09,1, 11.9,1,1, 28.985, 10783.297, 356.347, 52874.143 23/08/09,14:38:20,11,09,1, 11.9,1,1, 28.985, 10783.292, 356.345, 52874.135 23/08/09,14:38:20,12,09,1, 11.9,1,1, 28.985, 10783.285, 356.364, 52874.143 23/08/09,14:38:20,13,09,1, 11.9,1,1, 28.985, 10783.287, 356.361, 52874.120 23/08/09,14:38:20,14,09,1, 11.9,1,1, 28.985, 10783.270, 356.375, 52874.144 23/08/09,14:38:20,15,09,1, 11.9,1,1, 28.985, 10783.282, 356.377, 52874.109 23/08/09,14:38:20,16,09,1, 11.9,1,1, 28.985, 10783.271, 356.382, 52874.161 23/08/09,14:38:20,17,09,1, 11.9,1,1, 28.985, 10783.287, 356.380, 52874.185 23/08/09,14:38:20,18,09,1, 11.9,1,1, 28.985, 10783.262, 356.383, 52874.158 23/08/09,14:38:20,19,09,1, 11.9,1,1, 28.985, 10783.261, 356.349, 52874.154 23/08/09,14:38:21,00,08,1, 11.9,1,1, 28.983, 10783.257, 356.349, 52874.154 23/08/09,14:38:21,01,08,1, 11.9,1,1, 28.983, 10783.250, 356.361, 52874.188 23/08/09,14:38:21,02,08,1, 11.9,1,1, 28.983, 10783.252, 356.388, 52874.183 23/08/09,14:38:21,03,08,1, 11.9,1,1, 28.983, 10783.230, 356.360, 52874.176 23/08/09,14:38:21,04,08,1, 11.9,1,1, 28.983, 10783.244, 356.354, 52874.223 23/08/09,14:38:21,05,08,1, 11.9,1,1, 28.983, 10783.241, 356.377, 52874.185 23/08/09,14:38:21,06,08,1, 11.9,1,1, 28.983, 10783.250, 356.390, 52874.189 23/08/09,14:38:21,07,08,1, 11.9,1,1, 28.983, 10783.205, 356.387, 52874.218 23/08/09,14:38:21,08,08,1, 11.9,1,1, 28.983, 10783.222, 356.383, 52874.196 23/08/09,14:38:21,09,08,1, 11.9,1,1, 28.983, 10783.231, 356.394, 52874.199 23/08/09,14:38:21,10,08,1, 11.9,1,1, 28.983, 10783.202, 356.372, 52874.222 23/08/09,14:38:21,11,08,1, 11.9,1,1, 28.983, 10783.197, 356.381, 52874.194 23/08/09,14:38:21,12,08,1, 11.9,1,1, 28.983, 10783.190, 356.404, 52874.199 23/08/09,14:38:21,13,08,1, 11.9,1,1, 28.983, 10783.209, 356.393, 52874.174 23/08/09,14:38:21,14,08,1, 11.9,1,1, 28.983, 10783.186, 356.387, 52874.213 23/08/09,14:38:21,15,08,1, 11.9,1,1, 28.983, 10783.183, 356.395, 52874.199 23/08/09,14:38:21,16,08,1, 11.9,1,1, 28.983, 10783.165, 356.396, 52874.178 23/08/09,14:38:21,17,08,1, 11.9,1,1, 28.983, 10783.163, 356.404, 52874.215 23/08/09,14:38:21,18,08,1, 11.9,1,1, 28.983, 10783.157, 356.384, 52874.180 23/08/09,14:38:21,19,08,1, 11.9,1,1, 28.983, 10783.151, 356.409, 52874.232 23/08/09,14:38:22,00,08,1, 11.8,1,1, 28.986, 10783.149, 356.409, 52874.232 23/08/09,14:38:22,01,08,1, 11.8,1,1, 28.986, 10783.138, 356.401, 52874.181 23/08/09,14:38:22,02,08,1, 11.8,1,1, 28.986, 10783.109, 356.426, 52874.214 23/08/09,14:38:22,03,08,1, 11.8,1,1, 28.986, 10783.125, 356.423, 52874.208 23/08/09,14:38:22,04,08,1, 11.8,1,1, 28.986, 10783.141, 356.418, 52874.189 23/08/09,14:38:22,05,08,1, 11.8,1,1, 28.986, 10783.132, 356.430, 52874.262 23/08/09,14:38:22,06,08,1, 11.8,1,1, 28.986, 10783.126, 356.421, 52874.221 23/08/09,14:38:22,07,08,1, 11.8,1,1, 28.986, 10783.104, 356.427, 52874.221 23/08/09,14:38:22,08,08,1, 11.8,1,1, 28.986, 10783.121, 356.427, 52874.246 23/08/09,14:38:22,09,08,1, 11.8,1,1, 28.986, 10783.104, 356.417, 52874.231 23/08/09,14:38:22,10,08,1, 11.8,1,1, 28.986, 10783.089, 356.439, 52874.232 23/08/09,14:38:22,11,08,1, 11.8,1,1, 28.986, 10783.093, 356.446, 52874.276 23/08/09,14:38:22,12,08,1, 11.8,1,1, 28.986, 10783.095, 356.426, 52874.245 23/08/09,14:38:22,13,08,1, 11.8,1,1, 28.986, 10783.096, 356.448, 52874.246 23/08/09,14:38:22,14,08,1, 11.8,1,1, 28.986, 10783.090, 356.456, 52874.242 23/08/09,14:38:22,15,08,1, 11.8,1,1, 28.986, 10783.083, 356.446, 52874.255 23/08/09,14:38:22,16,08,1, 11.8,1,1, 28.986, 10783.069, 356.429, 52874.256 23/08/09,14:38:22,17,08,1, 11.8,1,1, 28.986, 10783.076, 356.471, 52874.232 23/08/09,14:38:22,18,08,1, 11.8,1,1, 28.986, 10783.050, 356.460, 52874.205 23/08/09,14:38:22,19,08,1, 11.8,1,1, 28.986, 10783.050, 356.441, 52874.257 23/08/09,14:38:23,00,08,1, 11.9,1,1, 28.985, 10783.049, 356.441, 52874.257 23/08/09,14:38:23,01,08,1, 11.9,1,1, 28.985, 10783.064, 356.444, 52874.262 23/08/09,14:38:23,02,08,1, 11.9,1,1, 28.985, 10783.053, 356.460, 52874.241 23/08/09,14:38:23,03,08,1, 11.9,1,1, 28.985, 10783.045, 356.481, 52874.244 23/08/09,14:38:23,04,08,1, 11.9,1,1, 28.985, 10783.026, 356.475, 52874.270 23/08/09,14:38:23,05,08,1, 11.9,1,1, 28.985, 10783.017, 356.468, 52874.245 23/08/09,14:38:23,06,08,1, 11.9,1,1, 28.985, 10783.033, 356.465, 52874.253 23/08/09,14:38:23,07,08,1, 11.9,1,1, 28.985, 10782.996, 356.458, 52874.311 23/08/09,14:38:23,08,08,1, 11.9,1,1, 28.985, 10783.036, 356.464, 52874.278 23/08/09,14:38:23,09,08,1, 11.9,1,1, 28.985, 10783.008, 356.491, 52874.316 23/08/09,14:38:23,10,08,1, 11.9,1,1, 28.985, 10783.002, 356.439, 52874.286 23/08/09,14:38:23,11,08,1, 11.9,1,1, 28.985, 10783.015, 356.469, 52874.275 23/08/09,14:38:23,12,08,1, 11.9,1,1, 28.985, 10783.013, 356.464, 52874.305 23/08/09,14:38:23,13,08,1, 11.9,1,1, 28.985, 10782.980, 356.470, 52874.342 23/08/09,14:38:23,14,08,1, 11.9,1,1, 28.985, 10783.003, 356.485, 52874.307 23/08/09,14:38:23,15,08,1, 11.9,1,1, 28.985, 10782.981, 356.505, 52874.327 23/08/09,14:38:23,16,08,1, 11.9,1,1, 28.985, 10782.979, 356.502, 52874.317 23/08/09,14:38:23,17,08,1, 11.9,1,1, 28.985, 10782.977, 356.490, 52874.329 23/08/09,14:38:23,18,08,1, 11.9,1,1, 28.985, 10782.989, 356.497, 52874.278 23/08/09,14:38:23,19,08,1, 11.9,1,1, 28.985, 10782.947, 356.496, 52874.325 23/08/09,14:38:24,00,09,1, 11.8,1,1, 28.987, 10782.940, 356.496, 52874.325 23/08/09,14:38:24,01,09,1, 11.8,1,1, 28.987, 10782.957, 356.526, 52874.324 23/08/09,14:38:24,02,09,1, 11.8,1,1, 28.987, 10782.955, 356.516, 52874.321 23/08/09,14:38:24,03,09,1, 11.8,1,1, 28.987, 10782.929, 356.522, 52874.302 23/08/09,14:38:24,04,09,1, 11.8,1,1, 28.987, 10782.953, 356.495, 52874.313 23/08/09,14:38:24,05,09,1, 11.8,1,1, 28.987, 10782.934, 356.509, 52874.346 23/08/09,14:38:24,06,09,1, 11.8,1,1, 28.987, 10782.938, 356.515, 52874.298 23/08/09,14:38:24,07,09,1, 11.8,1,1, 28.987, 10782.943, 356.540, 52874.328 23/08/09,14:38:24,08,09,1, 11.8,1,1, 28.987, 10782.934, 356.540, 52874.293 23/08/09,14:38:24,09,09,1, 11.8,1,1, 28.987, 10782.936, 356.533, 52874.371 23/08/09,14:38:24,10,09,1, 11.8,1,1, 28.987, 10782.912, 356.511, 52874.342 23/08/09,14:38:24,11,09,1, 11.8,1,1, 28.987, 10782.893, 356.513, 52874.312 23/08/09,14:38:24,12,09,1, 11.8,1,1, 28.987, 10782.911, 356.511, 52874.339 23/08/09,14:38:24,13,09,1, 11.8,1,1, 28.987, 10782.905, 356.506, 52874.340 23/08/09,14:38:24,14,09,1, 11.8,1,1, 28.987, 10782.898, 356.529, 52874.354 23/08/09,14:38:24,15,09,1, 11.8,1,1, 28.987, 10782.886, 356.520, 52874.352 23/08/09,14:38:24,16,09,1, 11.8,1,1, 28.987, 10782.914, 356.558, 52874.355 23/08/09,14:38:24,17,09,1, 11.8,1,1, 28.987, 10782.910, 356.516, 52874.314 23/08/09,14:38:24,18,09,1, 11.8,1,1, 28.987, 10782.883, 356.532, 52874.367 23/08/09,14:38:24,19,09,1, 11.8,1,1, 28.987, 10782.876, 356.515, 52874.343 23/08/09,14:38:25,00,09,1, 11.9,1,1, 28.985, 10782.874, 356.515, 52874.343 23/08/09,14:38:25,01,09,1, 11.9,1,1, 28.985, 10782.863, 356.516, 52874.369 23/08/09,14:38:25,02,09,1, 11.9,1,1, 28.985, 10782.857, 356.526, 52874.362 23/08/09,14:38:25,03,09,1, 11.9,1,1, 28.985, 10782.843, 356.549, 52874.344 23/08/09,14:38:25,04,09,1, 11.9,1,1, 28.985, 10782.839, 356.544, 52874.378 23/08/09,14:38:25,05,09,1, 11.9,1,1, 28.985, 10782.836, 356.529, 52874.327 23/08/09,14:38:25,06,09,1, 11.9,1,1, 28.985, 10782.843, 356.555, 52874.383 23/08/09,14:38:25,07,09,1, 11.9,1,1, 28.985, 10782.828, 356.563, 52874.378 23/08/09,14:38:25,08,09,1, 11.9,1,1, 28.985, 10782.820, 356.535, 52874.361 23/08/09,14:38:25,09,09,1, 11.9,1,1, 28.985, 10782.816, 356.567, 52874.385 23/08/09,14:38:25,10,09,1, 11.9,1,1, 28.985, 10782.801, 356.549, 52874.358 23/08/09,14:38:25,11,09,1, 11.9,1,1, 28.985, 10782.812, 356.578, 52874.376 23/08/09,14:38:25,12,09,1, 11.9,1,1, 28.985, 10782.809, 356.571, 52874.358 23/08/09,14:38:25,13,09,1, 11.9,1,1, 28.985, 10782.773, 356.565, 52874.339 23/08/09,14:38:25,14,09,1, 11.9,1,1, 28.985, 10782.782, 356.607, 52874.408 23/08/09,14:38:25,15,09,1, 11.9,1,1, 28.985, 10782.800, 356.582, 52874.352 23/08/09,14:38:25,16,09,1, 11.9,1,1, 28.985, 10782.782, 356.608, 52874.370 23/08/09,14:38:25,17,09,1, 11.9,1,1, 28.985, 10782.773, 356.585, 52874.374 23/08/09,14:38:25,18,09,1, 11.9,1,1, 28.985, 10782.776, 356.598, 52874.346 23/08/09,14:38:25,19,09,1, 11.9,1,1, 28.985, 10782.767, 356.597, 52874.386 23/08/09,14:38:26,00,09,1, 11.9,1,1, 28.989, 10782.765, 356.597, 52874.386 23/08/09,14:38:26,01,09,1, 11.9,1,1, 28.989, 10782.737, 356.617, 52874.378 23/08/09,14:38:26,02,09,1, 11.9,1,1, 28.989, 10782.725, 356.589, 52874.407 23/08/09,14:38:26,03,09,1, 11.9,1,1, 28.989, 10782.740, 356.604, 52874.375 23/08/09,14:38:26,04,09,1, 11.9,1,1, 28.989, 10782.727, 356.623, 52874.379 23/08/09,14:38:26,05,09,1, 11.9,1,1, 28.989, 10782.705, 356.629, 52874.410 23/08/09,14:38:26,06,09,1, 11.9,1,1, 28.989, 10782.728, 356.621, 52874.402 23/08/09,14:38:26,07,09,1, 11.9,1,1, 28.989, 10782.726, 356.607, 52874.392 23/08/09,14:38:26,08,09,1, 11.9,1,1, 28.989, 10782.725, 356.607, 52874.423 23/08/09,14:38:26,09,09,1, 11.9,1,1, 28.989, 10782.720, 356.634, 52874.452 23/08/09,14:38:26,10,09,1, 11.9,1,1, 28.989, 10782.702, 356.640, 52874.401 23/08/09,14:38:26,11,09,1, 11.9,1,1, 28.989, 10782.708, 356.631, 52874.401 23/08/09,14:38:26,12,09,1, 11.9,1,1, 28.989, 10782.689, 356.629, 52874.418 23/08/09,14:38:26,13,09,1, 11.9,1,1, 28.989, 10782.721, 356.608, 52874.424 23/08/09,14:38:26,14,09,1, 11.9,1,1, 28.989, 10782.709, 356.654, 52874.446 23/08/09,14:38:26,15,09,1, 11.9,1,1, 28.989, 10782.695, 356.639, 52874.444 23/08/09,14:38:26,16,09,1, 11.9,1,1, 28.989, 10782.676, 356.653, 52874.429 23/08/09,14:38:26,17,09,1, 11.9,1,1, 28.989, 10782.668, 356.630, 52874.381 23/08/09,14:38:26,18,09,1, 11.9,1,1, 28.989, 10782.678, 356.669, 52874.404 23/08/09,14:38:26,19,09,1, 11.9,1,1, 28.989, 10782.675, 356.653, 52874.412 23/08/09,14:38:27,00,09,1, 11.9,1,1, 28.989, 10782.673, 356.653, 52874.412 23/08/09,14:38:27,01,09,1, 11.9,1,1, 28.989, 10782.666, 356.647, 52874.437 23/08/09,14:38:27,02,09,1, 11.9,1,1, 28.989, 10782.646, 356.665, 52874.481 23/08/09,14:38:27,03,09,1, 11.9,1,1, 28.989, 10782.663, 356.671, 52874.434 23/08/09,14:38:27,04,09,1, 11.9,1,1, 28.989, 10782.639, 356.677, 52874.424 23/08/09,14:38:27,05,09,1, 11.9,1,1, 28.989, 10782.649, 356.682, 52874.435 23/08/09,14:38:27,06,09,1, 11.9,1,1, 28.989, 10782.641, 356.670, 52874.399 23/08/09,14:38:27,07,09,1, 11.9,1,1, 28.989, 10782.637, 356.665, 52874.434 23/08/09,14:38:27,08,09,1, 11.9,1,1, 28.989, 10782.647, 356.678, 52874.467 23/08/09,14:38:27,09,09,1, 11.9,1,1, 28.989, 10782.638, 356.657, 52874.437 23/08/09,14:38:27,10,09,1, 11.9,1,1, 28.989, 10782.619, 356.690, 52874.457 23/08/09,14:38:27,11,09,1, 11.9,1,1, 28.989, 10782.641, 356.653, 52874.439 23/08/09,14:38:27,12,09,1, 11.9,1,1, 28.989, 10782.607, 356.696, 52874.452 23/08/09,14:38:27,13,09,1, 11.9,1,1, 28.989, 10782.621, 356.708, 52874.450 23/08/09,14:38:27,14,09,1, 11.9,1,1, 28.989, 10782.603, 356.693, 52874.471 23/08/09,14:38:27,15,09,1, 11.9,1,1, 28.989, 10782.605, 356.706, 52874.449 23/08/09,14:38:27,16,09,1, 11.9,1,1, 28.989, 10782.588, 356.692, 52874.438 23/08/09,14:38:27,17,09,1, 11.9,1,1, 28.989, 10782.619, 356.697, 52874.461 23/08/09,14:38:27,18,09,1, 11.9,1,1, 28.989, 10782.590, 356.681, 52874.489 23/08/09,14:38:27,19,09,1, 11.9,1,1, 28.989, 10782.580, 356.684, 52874.484 23/08/09,14:38:28,00,09,1, 11.8,1,1, 28.992, 10782.573, 356.684, 52874.484 23/08/09,14:38:28,01,09,1, 11.8,1,1, 28.992, 10782.566, 356.721, 52874.474 23/08/09,14:38:28,02,09,1, 11.8,1,1, 28.992, 10782.546, 356.710, 52874.461 23/08/09,14:38:28,03,09,1, 11.8,1,1, 28.992, 10782.573, 356.716, 52874.451 23/08/09,14:38:28,04,09,1, 11.8,1,1, 28.992, 10782.555, 356.707, 52874.477 23/08/09,14:38:28,05,09,1, 11.8,1,1, 28.992, 10782.543, 356.705, 52874.487 23/08/09,14:38:28,06,09,1, 11.8,1,1, 28.992, 10782.546, 356.734, 52874.468 23/08/09,14:38:28,07,09,1, 11.8,1,1, 28.992, 10782.542, 356.721, 52874.489 23/08/09,14:38:28,08,09,1, 11.8,1,1, 28.992, 10782.530, 356.714, 52874.517 23/08/09,14:38:28,09,09,1, 11.8,1,1, 28.992, 10782.524, 356.709, 52874.481 23/08/09,14:38:28,10,09,1, 11.8,1,1, 28.992, 10782.535, 356.717, 52874.491 23/08/09,14:38:28,11,09,1, 11.8,1,1, 28.992, 10782.497, 356.722, 52874.507 23/08/09,14:38:28,12,09,1, 11.8,1,1, 28.992, 10782.486, 356.727, 52874.475 23/08/09,14:38:28,13,09,1, 11.8,1,1, 28.992, 10782.470, 356.736, 52874.449 23/08/09,14:38:28,14,09,1, 11.8,1,1, 28.992, 10782.453, 356.721, 52874.490 23/08/09,14:38:28,15,09,1, 11.8,1,1, 28.992, 10782.480, 356.729, 52874.527 23/08/09,14:38:28,16,09,1, 11.8,1,1, 28.992, 10782.450, 356.726, 52874.528 23/08/09,14:38:28,17,09,1, 11.8,1,1, 28.992, 10782.473, 356.748, 52874.489 23/08/09,14:38:28,18,09,1, 11.8,1,1, 28.992, 10782.463, 356.772, 52874.481 23/08/09,14:38:28,19,09,1, 11.8,1,1, 28.992, 10782.463, 356.749, 52874.490 23/08/09,14:38:29,00,08,1, 11.9,1,1, 28.987, 10782.456, 356.749, 52874.490 23/08/09,14:38:29,01,08,1, 11.9,1,1, 28.987, 10782.442, 356.743, 52874.485 23/08/09,14:38:29,02,08,1, 11.9,1,1, 28.987, 10782.439, 356.776, 52874.496 23/08/09,14:38:29,03,08,1, 11.9,1,1, 28.987, 10782.430, 356.788, 52874.504 23/08/09,14:38:29,04,08,1, 11.9,1,1, 28.987, 10782.420, 356.765, 52874.514 23/08/09,14:38:29,05,08,1, 11.9,1,1, 28.987, 10782.431, 356.773, 52874.536 23/08/09,14:38:29,06,08,1, 11.9,1,1, 28.987, 10782.403, 356.799, 52874.540 23/08/09,14:38:29,07,08,1, 11.9,1,1, 28.987, 10782.392, 356.793, 52874.505 23/08/09,14:38:29,08,08,1, 11.9,1,1, 28.987, 10782.386, 356.779, 52874.566 23/08/09,14:38:29,09,08,1, 11.9,1,1, 28.987, 10782.407, 356.817, 52874.534 23/08/09,14:38:29,10,08,1, 11.9,1,1, 28.987, 10782.388, 356.819, 52874.503 23/08/09,14:38:29,11,08,1, 11.9,1,1, 28.987, 10782.382, 356.825, 52874.570 23/08/09,14:38:29,12,08,1, 11.9,1,1, 28.987, 10782.368, 356.813, 52874.536 23/08/09,14:38:29,13,08,1, 11.9,1,1, 28.987, 10782.381, 356.787, 52874.541 23/08/09,14:38:29,14,08,1, 11.9,1,1, 28.987, 10782.373, 356.818, 52874.549 23/08/09,14:38:29,15,08,1, 11.9,1,1, 28.987, 10782.376, 356.784, 52874.520 23/08/09,14:38:29,16,08,1, 11.9,1,1, 28.987, 10782.358, 356.799, 52874.521 23/08/09,14:38:29,17,08,1, 11.9,1,1, 28.987, 10782.353, 356.819, 52874.466 23/08/09,14:38:29,18,08,1, 11.9,1,1, 28.987, 10782.321, 356.812, 52874.486 23/08/09,14:38:29,19,08,1, 11.9,1,1, 28.987, 10782.326, 356.835, 52874.537 23/08/09,14:38:30,00,08,1, 11.9,1,1, 28.990, 10782.323, 356.835, 52874.537 23/08/09,14:38:30,01,08,1, 11.9,1,1, 28.990, 10782.329, 356.821, 52874.568 23/08/09,14:38:30,02,08,1, 11.9,1,1, 28.990, 10782.313, 356.827, 52874.567 23/08/09,14:38:30,03,08,1, 11.9,1,1, 28.990, 10782.309, 356.825, 52874.557 23/08/09,14:38:30,04,08,1, 11.9,1,1, 28.990, 10782.312, 356.814, 52874.609 23/08/09,14:38:30,05,08,1, 11.9,1,1, 28.990, 10782.330, 356.811, 52874.516 23/08/09,14:38:30,06,08,1, 11.9,1,1, 28.990, 10782.296, 356.811, 52874.594 23/08/09,14:38:30,07,08,1, 11.9,1,1, 28.990, 10782.310, 356.837, 52874.568 23/08/09,14:38:30,08,08,1, 11.9,1,1, 28.990, 10782.283, 356.824, 52874.599 23/08/09,14:38:30,09,08,1, 11.9,1,1, 28.990, 10782.287, 356.825, 52874.552 23/08/09,14:38:30,10,08,1, 11.9,1,1, 28.990, 10782.285, 356.855, 52874.607 23/08/09,14:38:30,11,08,1, 11.9,1,1, 28.990, 10782.281, 356.842, 52874.621 23/08/09,14:38:30,12,08,1, 11.9,1,1, 28.990, 10782.242, 356.824, 52874.572 23/08/09,14:38:30,13,08,1, 11.9,1,1, 28.990, 10782.271, 356.862, 52874.601 23/08/09,14:38:30,14,08,1, 11.9,1,1, 28.990, 10782.266, 356.844, 52874.578 23/08/09,14:38:30,15,08,1, 11.9,1,1, 28.990, 10782.268, 356.854, 52874.624 23/08/09,14:38:30,16,08,1, 11.9,1,1, 28.990, 10782.245, 356.861, 52874.589 23/08/09,14:38:30,17,08,1, 11.9,1,1, 28.990, 10782.247, 356.858, 52874.581 23/08/09,14:38:30,18,08,1, 11.9,1,1, 28.990, 10782.250, 356.857, 52874.603 23/08/09,14:38:30,19,08,1, 11.9,1,1, 28.990, 10782.250, 356.865, 52874.566 23/08/09,14:38:31,00,06,1, 11.9,1,1, 28.993, 10782.248, 356.865, 52874.566 23/08/09,14:38:31,01,06,1, 11.9,1,1, 28.993, 10782.241, 356.859, 52874.641 23/08/09,14:38:31,02,06,1, 11.9,1,1, 28.993, 10782.261, 356.881, 52874.598 23/08/09,14:38:31,03,06,1, 11.9,1,1, 28.993, 10782.239, 356.879, 52874.631 23/08/09,14:38:31,04,06,1, 11.9,1,1, 28.993, 10782.219, 356.851, 52874.616 23/08/09,14:38:31,05,06,1, 11.9,1,1, 28.993, 10782.222, 356.869, 52874.644 23/08/09,14:38:31,06,06,1, 11.9,1,1, 28.993, 10782.219, 356.867, 52874.636 23/08/09,14:38:31,07,06,1, 11.9,1,1, 28.993, 10782.213, 356.851, 52874.601 23/08/09,14:38:31,08,06,1, 11.9,1,1, 28.993, 10782.214, 356.856, 52874.603 23/08/09,14:38:31,09,06,1, 11.9,1,1, 28.993, 10782.179, 356.871, 52874.592 23/08/09,14:38:31,10,06,1, 11.9,1,1, 28.993, 10782.190, 356.867, 52874.623 23/08/09,14:38:31,11,06,1, 11.9,1,1, 28.993, 10782.180, 356.867, 52874.624 23/08/09,14:38:31,12,06,1, 11.9,1,1, 28.993, 10782.191, 356.879, 52874.627 23/08/09,14:38:31,13,06,1, 11.9,1,1, 28.993, 10782.186, 356.869, 52874.622 23/08/09,14:38:31,14,06,1, 11.9,1,1, 28.993, 10782.170, 356.868, 52874.618 23/08/09,14:38:31,15,06,1, 11.9,1,1, 28.993, 10782.183, 356.868, 52874.606 23/08/09,14:38:31,16,06,1, 11.9,1,1, 28.993, 10782.144, 356.882, 52874.642 23/08/09,14:38:31,17,06,1, 11.9,1,1, 28.993, 10782.141, 356.867, 52874.623 23/08/09,14:38:31,18,06,1, 11.9,1,1, 28.993, 10782.145, 356.888, 52874.620 23/08/09,14:38:31,19,06,1, 11.9,1,1, 28.993, 10782.143, 356.894, 52874.625 23/08/09,14:38:32,00,08,1, 11.8,1,1, 28.990, 10782.139, 356.894, 52874.625 23/08/09,14:38:32,01,08,1, 11.8,1,1, 28.990, 10782.111, 356.888, 52874.610 23/08/09,14:38:32,02,08,1, 11.8,1,1, 28.990, 10782.106, 356.909, 52874.617 23/08/09,14:38:32,03,08,1, 11.8,1,1, 28.990, 10782.124, 356.903, 52874.646 23/08/09,14:38:32,04,08,1, 11.8,1,1, 28.990, 10782.121, 356.888, 52874.622 23/08/09,14:38:32,05,08,1, 11.8,1,1, 28.990, 10782.110, 356.898, 52874.596 23/08/09,14:38:32,06,08,1, 11.8,1,1, 28.990, 10782.109, 356.897, 52874.623 23/08/09,14:38:32,07,08,1, 11.8,1,1, 28.990, 10782.082, 356.874, 52874.640 23/08/09,14:38:32,08,08,1, 11.8,1,1, 28.990, 10782.091, 356.904, 52874.622 23/08/09,14:38:32,09,08,1, 11.8,1,1, 28.990, 10782.081, 356.889, 52874.629 23/08/09,14:38:32,10,08,1, 11.8,1,1, 28.990, 10782.082, 356.898, 52874.650 23/08/09,14:38:32,11,08,1, 11.8,1,1, 28.990, 10782.075, 356.900, 52874.646 23/08/09,14:38:32,12,08,1, 11.8,1,1, 28.990, 10782.075, 356.914, 52874.611 23/08/09,14:38:32,13,08,1, 11.8,1,1, 28.990, 10782.061, 356.902, 52874.605 23/08/09,14:38:32,14,08,1, 11.8,1,1, 28.990, 10782.038, 356.901, 52874.667 23/08/09,14:38:32,15,08,1, 11.8,1,1, 28.990, 10782.051, 356.920, 52874.650 23/08/09,14:38:32,16,08,1, 11.8,1,1, 28.990, 10782.061, 356.914, 52874.665 23/08/09,14:38:32,17,08,1, 11.8,1,1, 28.990, 10782.056, 356.917, 52874.629 23/08/09,14:38:32,18,08,1, 11.8,1,1, 28.990, 10782.056, 356.926, 52874.647 23/08/09,14:38:32,19,08,1, 11.8,1,1, 28.990, 10782.023, 356.898, 52874.697 23/08/09,14:38:33,00,08,1, 11.9,1,1, 28.990, 10782.022, 356.898, 52874.697 23/08/09,14:38:33,01,08,1, 11.9,1,1, 28.990, 10782.038, 356.913, 52874.697 23/08/09,14:38:33,02,08,1, 11.9,1,1, 28.990, 10782.012, 356.912, 52874.682 23/08/09,14:38:33,03,08,1, 11.9,1,1, 28.990, 10782.006, 356.914, 52874.675 23/08/09,14:38:33,04,08,1, 11.9,1,1, 28.990, 10782.012, 356.921, 52874.702 23/08/09,14:38:33,05,08,1, 11.9,1,1, 28.990, 10782.024, 356.910, 52874.705 23/08/09,14:38:33,06,08,1, 11.9,1,1, 28.990, 10782.017, 356.917, 52874.658 23/08/09,14:38:33,07,08,1, 11.9,1,1, 28.990, 10781.997, 356.923, 52874.696 23/08/09,14:38:33,08,08,1, 11.9,1,1, 28.990, 10782.024, 356.945, 52874.694 23/08/09,14:38:33,09,08,1, 11.9,1,1, 28.990, 10782.009, 356.934, 52874.642 23/08/09,14:38:33,10,08,1, 11.9,1,1, 28.990, 10781.990, 356.935, 52874.699 23/08/09,14:38:33,11,08,1, 11.9,1,1, 28.990, 10781.985, 356.921, 52874.640 23/08/09,14:38:33,12,08,1, 11.9,1,1, 28.990, 10781.979, 356.925, 52874.714 23/08/09,14:38:33,13,08,1, 11.9,1,1, 28.990, 10781.966, 356.923, 52874.686 23/08/09,14:38:33,14,08,1, 11.9,1,1, 28.990, 10781.980, 356.926, 52874.698 23/08/09,14:38:33,15,08,1, 11.9,1,1, 28.990, 10781.943, 356.937, 52874.709 23/08/09,14:38:33,16,08,1, 11.9,1,1, 28.990, 10781.948, 356.937, 52874.686 23/08/09,14:38:33,17,08,1, 11.9,1,1, 28.990, 10781.958, 356.925, 52874.686 23/08/09,14:38:33,18,08,1, 11.9,1,1, 28.990, 10781.941, 356.941, 52874.698 23/08/09,14:38:33,19,08,1, 11.9,1,1, 28.990, 10781.938, 356.948, 52874.685 23/08/09,14:38:34,00,09,1, 11.9,1,1, 28.989, 10781.931, 356.948, 52874.685 23/08/09,14:38:34,01,09,1, 11.9,1,1, 28.989, 10781.931, 356.934, 52874.704 23/08/09,14:38:34,02,09,1, 11.9,1,1, 28.989, 10781.943, 356.944, 52874.698 23/08/09,14:38:34,03,09,1, 11.9,1,1, 28.989, 10781.963, 356.932, 52874.714 23/08/09,14:38:34,04,09,1, 11.9,1,1, 28.989, 10781.914, 356.940, 52874.718 23/08/09,14:38:34,05,09,1, 11.9,1,1, 28.989, 10781.907, 356.949, 52874.734 23/08/09,14:38:34,06,09,1, 11.9,1,1, 28.989, 10781.909, 356.951, 52874.729 23/08/09,14:38:34,07,09,1, 11.9,1,1, 28.989, 10781.903, 356.954, 52874.730 23/08/09,14:38:34,08,09,1, 11.9,1,1, 28.989, 10781.897, 356.918, 52874.677 23/08/09,14:38:34,09,09,1, 11.9,1,1, 28.989, 10781.883, 356.918, 52874.738 23/08/09,14:38:34,10,09,1, 11.9,1,1, 28.989, 10781.902, 356.948, 52874.689 23/08/09,14:38:34,11,09,1, 11.9,1,1, 28.989, 10781.875, 356.915, 52874.704 23/08/09,14:38:34,12,09,1, 11.9,1,1, 28.989, 10781.913, 356.934, 52874.692 23/08/09,14:38:34,13,09,1, 11.9,1,1, 28.989, 10781.887, 356.927, 52874.725 23/08/09,14:38:34,14,09,1, 11.9,1,1, 28.989, 10781.866, 356.932, 52874.720 23/08/09,14:38:34,15,09,1, 11.9,1,1, 28.989, 10781.867, 356.938, 52874.722 23/08/09,14:38:34,16,09,1, 11.9,1,1, 28.989, 10781.873, 356.933, 52874.697 23/08/09,14:38:34,17,09,1, 11.9,1,1, 28.989, 10781.833, 356.936, 52874.689 23/08/09,14:38:34,18,09,1, 11.9,1,1, 28.989, 10781.851, 356.948, 52874.728 23/08/09,14:38:34,19,09,1, 11.9,1,1, 28.989, 10781.840, 356.919, 52874.745 23/08/09,14:38:35,00,09,1, 12.0,1,1, 28.993, 10781.839, 356.919, 52874.745 23/08/09,14:38:35,01,09,1, 12.0,1,1, 28.993, 10781.836, 356.934, 52874.743 23/08/09,14:38:35,02,09,1, 12.0,1,1, 28.993, 10781.846, 356.920, 52874.753 23/08/09,14:38:35,03,09,1, 12.0,1,1, 28.993, 10781.832, 356.935, 52874.794 23/08/09,14:38:35,04,09,1, 12.0,1,1, 28.993, 10781.828, 356.935, 52874.739 23/08/09,14:38:35,05,09,1, 12.0,1,1, 28.993, 10781.822, 356.923, 52874.718 23/08/09,14:38:35,06,09,1, 12.0,1,1, 28.993, 10781.800, 356.936, 52874.746 23/08/09,14:38:35,07,09,1, 12.0,1,1, 28.993, 10781.786, 356.931, 52874.727 23/08/09,14:38:35,08,09,1, 12.0,1,1, 28.993, 10781.790, 356.933, 52874.767 23/08/09,14:38:35,09,09,1, 12.0,1,1, 28.993, 10781.787, 356.939, 52874.799 23/08/09,14:38:35,10,09,1, 12.0,1,1, 28.993, 10781.790, 356.916, 52874.744 23/08/09,14:38:35,11,09,1, 12.0,1,1, 28.993, 10781.780, 356.918, 52874.818 23/08/09,14:38:35,12,09,1, 12.0,1,1, 28.993, 10781.754, 356.931, 52874.751 23/08/09,14:38:35,13,09,1, 12.0,1,1, 28.993, 10781.777, 356.924, 52874.779 23/08/09,14:38:35,14,09,1, 12.0,1,1, 28.993, 10781.768, 356.957, 52874.782 23/08/09,14:38:35,15,09,1, 12.0,1,1, 28.993, 10781.765, 356.965, 52874.790 23/08/09,14:38:35,16,09,1, 12.0,1,1, 28.993, 10781.765, 356.939, 52874.772 23/08/09,14:38:35,17,09,1, 12.0,1,1, 28.993, 10781.745, 356.942, 52874.787 23/08/09,14:38:35,18,09,1, 12.0,1,1, 28.993, 10781.773, 356.944, 52874.801 23/08/09,14:38:35,19,09,1, 12.0,1,1, 28.993, 10781.750, 356.920, 52874.793 23/08/09,14:38:36,00,09,1, 11.8,1,1, 28.995, 10781.747, 356.920, 52874.793 23/08/09,14:38:36,01,09,1, 11.8,1,1, 28.995, 10781.737, 356.940, 52874.793 23/08/09,14:38:36,02,09,1, 11.8,1,1, 28.995, 10781.738, 356.914, 52874.777 23/08/09,14:38:36,03,09,1, 11.8,1,1, 28.995, 10781.754, 356.933, 52874.797 23/08/09,14:38:36,04,09,1, 11.8,1,1, 28.995, 10781.714, 356.934, 52874.744 23/08/09,14:38:36,05,09,1, 11.8,1,1, 28.995, 10781.705, 356.965, 52874.775 23/08/09,14:38:36,06,09,1, 11.8,1,1, 28.995, 10781.709, 356.937, 52874.741 23/08/09,14:38:36,07,09,1, 11.8,1,1, 28.995, 10781.687, 356.950, 52874.774 23/08/09,14:38:36,08,09,1, 11.8,1,1, 28.995, 10781.697, 356.941, 52874.772 23/08/09,14:38:36,09,09,1, 11.8,1,1, 28.995, 10781.702, 356.931, 52874.776 23/08/09,14:38:36,10,09,1, 11.8,1,1, 28.995, 10781.722, 356.947, 52874.786 23/08/09,14:38:36,11,09,1, 11.8,1,1, 28.995, 10781.680, 356.945, 52874.801 23/08/09,14:38:36,12,09,1, 11.8,1,1, 28.995, 10781.680, 356.917, 52874.772 23/08/09,14:38:36,13,09,1, 11.8,1,1, 28.995, 10781.690, 356.933, 52874.752 23/08/09,14:38:36,14,09,1, 11.8,1,1, 28.995, 10781.679, 356.934, 52874.764 23/08/09,14:38:36,15,09,1, 11.8,1,1, 28.995, 10781.671, 356.940, 52874.770 23/08/09,14:38:36,16,09,1, 11.8,1,1, 28.995, 10781.666, 356.938, 52874.806 23/08/09,14:38:36,17,09,1, 11.8,1,1, 28.995, 10781.683, 356.948, 52874.802 23/08/09,14:38:36,18,09,1, 11.8,1,1, 28.995, 10781.681, 356.927, 52874.826 23/08/09,14:38:36,19,09,1, 11.8,1,1, 28.995, 10781.680, 356.922, 52874.792 23/08/09,14:38:37,00,09,1, 11.9,1,1, 28.995, 10781.672, 356.922, 52874.792 23/08/09,14:38:37,01,09,1, 11.9,1,1, 28.995, 10781.682, 356.931, 52874.785 23/08/09,14:38:37,02,09,1, 11.9,1,1, 28.995, 10781.665, 356.951, 52874.816 23/08/09,14:38:37,03,09,1, 11.9,1,1, 28.995, 10781.661, 356.930, 52874.819 23/08/09,14:38:37,04,09,1, 11.9,1,1, 28.995, 10781.635, 356.934, 52874.811 23/08/09,14:38:37,05,09,1, 11.9,1,1, 28.995, 10781.629, 356.960, 52874.833 23/08/09,14:38:37,06,09,1, 11.9,1,1, 28.995, 10781.641, 356.952, 52874.809 23/08/09,14:38:37,07,09,1, 11.9,1,1, 28.995, 10781.625, 356.913, 52874.796 23/08/09,14:38:37,08,09,1, 11.9,1,1, 28.995, 10781.613, 356.952, 52874.811 23/08/09,14:38:37,09,09,1, 11.9,1,1, 28.995, 10781.613, 356.917, 52874.777 23/08/09,14:38:37,10,09,1, 11.9,1,1, 28.995, 10781.603, 356.935, 52874.824 23/08/09,14:38:37,11,09,1, 11.9,1,1, 28.995, 10781.618, 356.951, 52874.798 23/08/09,14:38:37,12,09,1, 11.9,1,1, 28.995, 10781.596, 356.944, 52874.817 23/08/09,14:38:37,13,09,1, 11.9,1,1, 28.995, 10781.605, 356.933, 52874.851 23/08/09,14:38:37,14,09,1, 11.9,1,1, 28.995, 10781.596, 356.937, 52874.830 23/08/09,14:38:37,15,09,1, 11.9,1,1, 28.995, 10781.584, 356.922, 52874.816 23/08/09,14:38:37,16,09,1, 11.9,1,1, 28.995, 10781.576, 356.933, 52874.832 23/08/09,14:38:37,17,09,1, 11.9,1,1, 28.995, 10781.593, 356.921, 52874.831 23/08/09,14:38:37,18,09,1, 11.9,1,1, 28.995, 10781.603, 356.957, 52874.840 23/08/09,14:38:37,19,09,1, 11.9,1,1, 28.995, 10781.582, 356.914, 52874.813 23/08/09,14:38:38,00,09,1, 11.9,1,1, 28.995, 10781.580, 356.914, 52874.813 23/08/09,14:38:38,01,09,1, 11.9,1,1, 28.995, 10781.590, 356.933, 52874.808 23/08/09,14:38:38,02,09,1, 11.9,1,1, 28.995, 10781.567, 356.923, 52874.853 23/08/09,14:38:38,03,09,1, 11.9,1,1, 28.995, 10781.539, 356.941, 52874.865 23/08/09,14:38:38,04,09,1, 11.9,1,1, 28.995, 10781.561, 356.932, 52874.831 23/08/09,14:38:38,05,09,1, 11.9,1,1, 28.995, 10781.516, 356.924, 52874.851 23/08/09,14:38:38,06,09,1, 11.9,1,1, 28.995, 10781.508, 356.915, 52874.844 23/08/09,14:38:38,07,09,1, 11.9,1,1, 28.995, 10781.506, 356.902, 52874.786 23/08/09,14:38:38,08,09,1, 11.9,1,1, 28.995, 10781.513, 356.914, 52874.853 23/08/09,14:38:38,09,09,1, 11.9,1,1, 28.995, 10781.502, 356.913, 52874.834 23/08/09,14:38:38,10,09,1, 11.9,1,1, 28.995, 10781.513, 356.920, 52874.874 23/08/09,14:38:38,11,09,1, 11.9,1,1, 28.995, 10781.475, 356.919, 52874.844 23/08/09,14:38:38,12,09,1, 11.9,1,1, 28.995, 10781.518, 356.908, 52874.865 23/08/09,14:38:38,13,09,1, 11.9,1,1, 28.995, 10781.494, 356.898, 52874.833 23/08/09,14:38:38,14,09,1, 11.9,1,1, 28.995, 10781.504, 356.919, 52874.860 23/08/09,14:38:38,15,09,1, 11.9,1,1, 28.995, 10781.498, 356.913, 52874.865 23/08/09,14:38:38,16,09,1, 11.9,1,1, 28.995, 10781.480, 356.919, 52874.857 23/08/09,14:38:38,17,09,1, 11.9,1,1, 28.995, 10781.464, 356.926, 52874.871 23/08/09,14:38:38,18,09,1, 11.9,1,1, 28.995, 10781.457, 356.893, 52874.872 23/08/09,14:38:38,19,09,1, 11.9,1,1, 28.995, 10781.464, 356.915, 52874.850 23/08/09,14:38:39,00,09,1, 11.9,1,1, 28.997, 10781.463, 356.915, 52874.850 23/08/09,14:38:39,01,09,1, 11.9,1,1, 28.997, 10781.494, 356.925, 52874.830 23/08/09,14:38:39,02,09,1, 11.9,1,1, 28.997, 10781.474, 356.921, 52874.863 23/08/09,14:38:39,03,09,1, 11.9,1,1, 28.997, 10781.454, 356.891, 52874.860 23/08/09,14:38:39,04,09,1, 11.9,1,1, 28.997, 10781.450, 356.904, 52874.850 23/08/09,14:38:39,05,09,1, 11.9,1,1, 28.997, 10781.436, 356.890, 52874.912 23/08/09,14:38:39,06,09,1, 11.9,1,1, 28.997, 10781.445, 356.885, 52874.842 23/08/09,14:38:39,07,09,1, 11.9,1,1, 28.997, 10781.451, 356.895, 52874.877 23/08/09,14:38:39,08,09,1, 11.9,1,1, 28.997, 10781.440, 356.894, 52874.913 23/08/09,14:38:39,09,09,1, 11.9,1,1, 28.997, 10781.438, 356.891, 52874.876 23/08/09,14:38:39,10,09,1, 11.9,1,1, 28.997, 10781.410, 356.890, 52874.883 23/08/09,14:38:39,11,09,1, 11.9,1,1, 28.997, 10781.389, 356.876, 52874.923 23/08/09,14:38:39,12,09,1, 11.9,1,1, 28.997, 10781.408, 356.869, 52874.904 23/08/09,14:38:39,13,09,1, 11.9,1,1, 28.997, 10781.407, 356.879, 52874.921 23/08/09,14:38:39,14,09,1, 11.9,1,1, 28.997, 10781.403, 356.881, 52874.929 23/08/09,14:38:39,15,09,1, 11.9,1,1, 28.997, 10781.388, 356.883, 52874.880 23/08/09,14:38:39,16,09,1, 11.9,1,1, 28.997, 10781.368, 356.875, 52874.882 23/08/09,14:38:39,17,09,1, 11.9,1,1, 28.997, 10781.384, 356.879, 52874.876 23/08/09,14:38:39,18,09,1, 11.9,1,1, 28.997, 10781.376, 356.882, 52874.902 23/08/09,14:38:39,19,09,1, 11.9,1,1, 28.997, 10781.369, 356.887, 52874.895 23/08/09,14:38:40,00,09,1, 11.9,1,1, 28.996, 10781.363, 356.887, 52874.895 23/08/09,14:38:40,01,09,1, 11.9,1,1, 28.996, 10781.354, 356.862, 52874.862 23/08/09,14:38:40,02,09,1, 11.9,1,1, 28.996, 10781.362, 356.863, 52874.889 23/08/09,14:38:40,03,09,1, 11.9,1,1, 28.996, 10781.361, 356.904, 52874.919 23/08/09,14:38:40,04,09,1, 11.9,1,1, 28.996, 10781.353, 356.872, 52874.886 23/08/09,14:38:40,05,09,1, 11.9,1,1, 28.996, 10781.344, 356.873, 52874.928 23/08/09,14:38:40,06,09,1, 11.9,1,1, 28.996, 10781.338, 356.869, 52874.864 23/08/09,14:38:40,07,09,1, 11.9,1,1, 28.996, 10781.347, 356.868, 52874.861 23/08/09,14:38:40,08,09,1, 11.9,1,1, 28.996, 10781.312, 356.879, 52874.932 23/08/09,14:38:40,09,09,1, 11.9,1,1, 28.996, 10781.307, 356.890, 52874.894 23/08/09,14:38:40,10,09,1, 11.9,1,1, 28.996, 10781.326, 356.889, 52874.914 23/08/09,14:38:40,11,09,1, 11.9,1,1, 28.996, 10781.289, 356.884, 52874.881 23/08/09,14:38:40,12,09,1, 11.9,1,1, 28.996, 10781.323, 356.886, 52874.906 23/08/09,14:38:40,13,09,1, 11.9,1,1, 28.996, 10781.308, 356.869, 52874.916 23/08/09,14:38:40,14,09,1, 11.9,1,1, 28.996, 10781.300, 356.898, 52874.919 23/08/09,14:38:40,15,09,1, 11.9,1,1, 28.996, 10781.288, 356.864, 52874.899 23/08/09,14:38:40,16,09,1, 11.9,1,1, 28.996, 10781.301, 356.885, 52874.946 23/08/09,14:38:40,17,09,1, 11.9,1,1, 28.996, 10781.265, 356.888, 52874.916 23/08/09,14:38:40,18,09,1, 11.9,1,1, 28.996, 10781.279, 356.871, 52874.940 23/08/09,14:38:40,19,09,1, 11.9,1,1, 28.996, 10781.283, 356.880, 52874.888 23/08/09,14:38:41,00,09,1, 11.8,1,1, 28.997, 10781.280, 356.880, 52874.888 23/08/09,14:38:41,01,09,1, 11.8,1,1, 28.997, 10781.246, 356.861, 52874.928 23/08/09,14:38:41,02,09,1, 11.8,1,1, 28.997, 10781.259, 356.871, 52874.900 23/08/09,14:38:41,03,09,1, 11.8,1,1, 28.997, 10781.229, 356.866, 52874.935 23/08/09,14:38:41,04,09,1, 11.8,1,1, 28.997, 10781.225, 356.860, 52874.880 23/08/09,14:38:41,05,09,1, 11.8,1,1, 28.997, 10781.247, 356.872, 52874.890 23/08/09,14:38:41,06,09,1, 11.8,1,1, 28.997, 10781.237, 356.856, 52874.907 23/08/09,14:38:41,07,09,1, 11.8,1,1, 28.997, 10781.244, 356.854, 52874.894 23/08/09,14:38:41,08,09,1, 11.8,1,1, 28.997, 10781.208, 356.886, 52874.896 23/08/09,14:38:41,09,09,1, 11.8,1,1, 28.997, 10781.205, 356.862, 52874.875 23/08/09,14:38:41,10,09,1, 11.8,1,1, 28.997, 10781.198, 356.868, 52874.888 23/08/09,14:38:41,11,09,1, 11.8,1,1, 28.997, 10781.183, 356.858, 52874.892 23/08/09,14:38:41,12,09,1, 11.8,1,1, 28.997, 10781.179, 356.835, 52874.888 23/08/09,14:38:41,13,09,1, 11.8,1,1, 28.997, 10781.161, 356.853, 52874.889 23/08/09,14:38:41,14,09,1, 11.8,1,1, 28.997, 10781.183, 356.855, 52874.897 23/08/09,14:38:41,15,09,1, 11.8,1,1, 28.997, 10781.180, 356.866, 52874.890 23/08/09,14:38:41,16,09,1, 11.8,1,1, 28.997, 10781.190, 356.863, 52874.924 23/08/09,14:38:41,17,09,1, 11.8,1,1, 28.997, 10781.177, 356.853, 52874.938 23/08/09,14:38:41,18,09,1, 11.8,1,1, 28.997, 10781.154, 356.850, 52874.911 23/08/09,14:38:41,19,09,1, 11.8,1,1, 28.997, 10781.140, 356.835, 52874.896 23/08/09,14:38:42,00,08,1, 11.9,1,1, 28.997, 10781.138, 356.835, 52874.896 23/08/09,14:38:42,01,08,1, 11.9,1,1, 28.997, 10781.128, 356.844, 52874.903 23/08/09,14:38:42,02,08,1, 11.9,1,1, 28.997, 10781.138, 356.811, 52874.916 23/08/09,14:38:42,03,08,1, 11.9,1,1, 28.997, 10781.131, 356.852, 52874.927 23/08/09,14:38:42,04,08,1, 11.9,1,1, 28.997, 10781.128, 356.838, 52874.888 23/08/09,14:38:42,05,08,1, 11.9,1,1, 28.997, 10781.138, 356.857, 52874.929 23/08/09,14:38:42,06,08,1, 11.9,1,1, 28.997, 10781.114, 356.833, 52874.936 23/08/09,14:38:42,07,08,1, 11.9,1,1, 28.997, 10781.130, 356.831, 52874.912 23/08/09,14:38:42,08,08,1, 11.9,1,1, 28.997, 10781.096, 356.825, 52874.940 23/08/09,14:38:42,09,08,1, 11.9,1,1, 28.997, 10781.101, 356.850, 52874.875 23/08/09,14:38:42,10,08,1, 11.9,1,1, 28.997, 10781.082, 356.835, 52874.940 23/08/09,14:38:42,11,08,1, 11.9,1,1, 28.997, 10781.110, 356.819, 52874.918 23/08/09,14:38:42,12,08,1, 11.9,1,1, 28.997, 10781.067, 356.825, 52874.943 23/08/09,14:38:42,13,08,1, 11.9,1,1, 28.997, 10781.090, 356.830, 52874.907 23/08/09,14:38:42,14,08,1, 11.9,1,1, 28.997, 10781.079, 356.822, 52874.922 23/08/09,14:38:42,15,08,1, 11.9,1,1, 28.997, 10781.072, 356.816, 52874.923 23/08/09,14:38:42,16,08,1, 11.9,1,1, 28.997, 10781.068, 356.829, 52874.947 23/08/09,14:38:42,17,08,1, 11.9,1,1, 28.997, 10781.060, 356.805, 52874.896 23/08/09,14:38:42,18,08,1, 11.9,1,1, 28.997, 10781.051, 356.797, 52874.926 23/08/09,14:38:42,19,08,1, 11.9,1,1, 28.997, 10781.051, 356.829, 52874.942 23/08/09,14:38:43,00,08,1, 11.8,1,1, 28.995, 10781.046, 356.829, 52874.942 23/08/09,14:38:43,01,08,1, 11.8,1,1, 28.995, 10781.031, 356.787, 52874.925 23/08/09,14:38:43,02,08,1, 11.8,1,1, 28.995, 10781.058, 356.803, 52874.912 23/08/09,14:38:43,03,08,1, 11.8,1,1, 28.995, 10781.051, 356.810, 52874.953 23/08/09,14:38:43,04,08,1, 11.8,1,1, 28.995, 10781.026, 356.811, 52874.977 23/08/09,14:38:43,05,08,1, 11.8,1,1, 28.995, 10781.047, 356.824, 52874.986 23/08/09,14:38:43,06,08,1, 11.8,1,1, 28.995, 10781.021, 356.808, 52874.963 23/08/09,14:38:43,07,08,1, 11.8,1,1, 28.995, 10781.023, 356.822, 52874.979 23/08/09,14:38:43,08,08,1, 11.8,1,1, 28.995, 10780.992, 356.785, 52874.986 23/08/09,14:38:43,09,08,1, 11.8,1,1, 28.995, 10780.997, 356.791, 52874.963 23/08/09,14:38:43,10,08,1, 11.8,1,1, 28.995, 10781.017, 356.797, 52874.949 23/08/09,14:38:43,11,08,1, 11.8,1,1, 28.995, 10780.995, 356.787, 52875.002 23/08/09,14:38:43,12,08,1, 11.8,1,1, 28.995, 10781.033, 356.803, 52874.996 23/08/09,14:38:43,13,08,1, 11.8,1,1, 28.995, 10781.004, 356.793, 52874.999 23/08/09,14:38:43,14,08,1, 11.8,1,1, 28.995, 10781.004, 356.764, 52874.985 23/08/09,14:38:43,15,08,1, 11.8,1,1, 28.995, 10780.977, 356.781, 52875.011 23/08/09,14:38:43,16,08,1, 11.8,1,1, 28.995, 10780.966, 356.759, 52874.992 23/08/09,14:38:43,17,08,1, 11.8,1,1, 28.995, 10780.977, 356.762, 52874.949 23/08/09,14:38:43,18,08,1, 11.8,1,1, 28.995, 10780.963, 356.745, 52874.982 23/08/09,14:38:43,19,08,1, 11.8,1,1, 28.995, 10780.972, 356.772, 52874.947 23/08/09,14:38:44,00,08,1, 11.9,1,1, 28.995, 10780.971, 356.772, 52874.947 23/08/09,14:38:44,01,08,1, 11.9,1,1, 28.995, 10780.946, 356.768, 52875.000 23/08/09,14:38:44,02,08,1, 11.9,1,1, 28.995, 10780.931, 356.760, 52874.966 23/08/09,14:38:44,03,08,1, 11.9,1,1, 28.995, 10780.930, 356.747, 52875.006 23/08/09,14:38:44,04,08,1, 11.9,1,1, 28.995, 10780.928, 356.757, 52874.994 23/08/09,14:38:44,05,08,1, 11.9,1,1, 28.995, 10780.917, 356.767, 52874.952 23/08/09,14:38:44,06,08,1, 11.9,1,1, 28.995, 10780.919, 356.755, 52874.997 23/08/09,14:38:44,07,08,1, 11.9,1,1, 28.995, 10780.936, 356.753, 52874.982 23/08/09,14:38:44,08,08,1, 11.9,1,1, 28.995, 10780.905, 356.755, 52874.996 23/08/09,14:38:44,09,08,1, 11.9,1,1, 28.995, 10780.914, 356.743, 52875.012 23/08/09,14:38:44,10,08,1, 11.9,1,1, 28.995, 10780.914, 356.742, 52875.020 23/08/09,14:38:44,11,08,1, 11.9,1,1, 28.995, 10780.898, 356.733, 52874.973 23/08/09,14:38:44,12,08,1, 11.9,1,1, 28.995, 10780.909, 356.735, 52874.991 23/08/09,14:38:44,13,08,1, 11.9,1,1, 28.995, 10780.889, 356.723, 52874.985 23/08/09,14:38:44,14,08,1, 11.9,1,1, 28.995, 10780.872, 356.734, 52874.970 23/08/09,14:38:44,15,08,1, 11.9,1,1, 28.995, 10780.846, 356.767, 52874.984 23/08/09,14:38:44,16,08,1, 11.9,1,1, 28.995, 10780.885, 356.727, 52875.020 23/08/09,14:38:44,17,08,1, 11.9,1,1, 28.995, 10780.876, 356.709, 52875.005 23/08/09,14:38:44,18,08,1, 11.9,1,1, 28.995, 10780.852, 356.719, 52875.005 23/08/09,14:38:44,19,08,1, 11.9,1,1, 28.995, 10780.853, 356.731, 52874.975 23/08/09,14:38:45,00,08,1, 11.9,1,1, 28.996, 10780.846, 356.731, 52874.975 23/08/09,14:38:45,01,08,1, 11.9,1,1, 28.996, 10780.866, 356.711, 52874.994 23/08/09,14:38:45,02,08,1, 11.9,1,1, 28.996, 10780.852, 356.703, 52874.994 23/08/09,14:38:45,03,08,1, 11.9,1,1, 28.996, 10780.832, 356.717, 52875.014 23/08/09,14:38:45,04,08,1, 11.9,1,1, 28.996, 10780.828, 356.727, 52874.961 23/08/09,14:38:45,05,08,1, 11.9,1,1, 28.996, 10780.823, 356.722, 52874.990 23/08/09,14:38:45,06,08,1, 11.9,1,1, 28.996, 10780.821, 356.709, 52874.971 23/08/09,14:38:45,07,08,1, 11.9,1,1, 28.996, 10780.814, 356.705, 52874.945 23/08/09,14:38:45,08,08,1, 11.9,1,1, 28.996, 10780.802, 356.703, 52875.023 23/08/09,14:38:45,09,08,1, 11.9,1,1, 28.996, 10780.821, 356.701, 52874.969 23/08/09,14:38:45,10,08,1, 11.9,1,1, 28.996, 10780.813, 356.686, 52875.018 23/08/09,14:38:45,11,08,1, 11.9,1,1, 28.996, 10780.791, 356.695, 52875.014 23/08/09,14:38:45,12,08,1, 11.9,1,1, 28.996, 10780.797, 356.672, 52874.968 23/08/09,14:38:45,13,08,1, 11.9,1,1, 28.996, 10780.797, 356.675, 52875.050 23/08/09,14:38:45,14,08,1, 11.9,1,1, 28.996, 10780.797, 356.670, 52875.028 23/08/09,14:38:45,15,08,1, 11.9,1,1, 28.996, 10780.799, 356.659, 52875.016 23/08/09,14:38:45,16,08,1, 11.9,1,1, 28.996, 10780.787, 356.638, 52875.029 23/08/09,14:38:45,17,08,1, 11.9,1,1, 28.996, 10780.762, 356.649, 52875.017 23/08/09,14:38:45,18,08,1, 11.9,1,1, 28.996, 10780.763, 356.655, 52875.001 23/08/09,14:38:45,19,08,1, 11.9,1,1, 28.996, 10780.755, 356.680, 52875.031 23/08/09,14:38:46,00,08,1, 11.8,1,1, 28.998, 10780.754, 356.680, 52875.031 23/08/09,14:38:46,01,08,1, 11.8,1,1, 28.998, 10780.748, 356.653, 52875.019 23/08/09,14:38:46,02,08,1, 11.8,1,1, 28.998, 10780.743, 356.666, 52875.045 23/08/09,14:38:46,03,08,1, 11.8,1,1, 28.998, 10780.751, 356.660, 52874.993 23/08/09,14:38:46,04,08,1, 11.8,1,1, 28.998, 10780.700, 356.632, 52875.042 23/08/09,14:38:46,05,08,1, 11.8,1,1, 28.998, 10780.727, 356.622, 52875.044 23/08/09,14:38:46,06,08,1, 11.8,1,1, 28.998, 10780.739, 356.649, 52875.018 23/08/09,14:38:46,07,08,1, 11.8,1,1, 28.998, 10780.716, 356.642, 52875.069 23/08/09,14:38:46,08,08,1, 11.8,1,1, 28.998, 10780.745, 356.625, 52875.007 23/08/09,14:38:46,09,08,1, 11.8,1,1, 28.998, 10780.695, 356.644, 52874.997 23/08/09,14:38:46,10,08,1, 11.8,1,1, 28.998, 10780.687, 356.634, 52875.024 23/08/09,14:38:46,11,08,1, 11.8,1,1, 28.998, 10780.705, 356.616, 52875.014 23/08/09,14:38:46,12,08,1, 11.8,1,1, 28.998, 10780.689, 356.616, 52875.067 23/08/09,14:38:46,13,08,1, 11.8,1,1, 28.998, 10780.703, 356.625, 52875.059 23/08/09,14:38:46,14,08,1, 11.8,1,1, 28.998, 10780.689, 356.608, 52875.053 23/08/09,14:38:46,15,08,1, 11.8,1,1, 28.998, 10780.707, 356.598, 52875.062 23/08/09,14:38:46,16,08,1, 11.8,1,1, 28.998, 10780.709, 356.634, 52875.051 23/08/09,14:38:46,17,08,1, 11.8,1,1, 28.998, 10780.682, 356.613, 52875.034 23/08/09,14:38:46,18,08,1, 11.8,1,1, 28.998, 10780.675, 356.595, 52875.065 23/08/09,14:38:46,19,08,1, 11.8,1,1, 28.998, 10780.691, 356.624, 52875.069 23/08/09,14:38:47,00,07,1, 11.9,1,1, 28.997, 10780.687, 356.624, 52875.069 23/08/09,14:38:47,01,07,1, 11.9,1,1, 28.997, 10780.666, 356.605, 52875.083 23/08/09,14:38:47,02,07,1, 11.9,1,1, 28.997, 10780.685, 356.597, 52875.089 23/08/09,14:38:47,03,07,1, 11.9,1,1, 28.997, 10780.629, 356.583, 52875.051 23/08/09,14:38:47,04,07,1, 11.9,1,1, 28.997, 10780.651, 356.598, 52875.057 23/08/09,14:38:47,05,07,1, 11.9,1,1, 28.997, 10780.661, 356.585, 52875.018 23/08/09,14:38:47,06,07,1, 11.9,1,1, 28.997, 10780.645, 356.585, 52875.043 23/08/09,14:38:47,07,07,1, 11.9,1,1, 28.997, 10780.634, 356.590, 52875.093 23/08/09,14:38:47,08,07,1, 11.9,1,1, 28.997, 10780.635, 356.579, 52875.089 23/08/09,14:38:47,09,07,1, 11.9,1,1, 28.997, 10780.654, 356.578, 52875.072 23/08/09,14:38:47,10,07,1, 11.9,1,1, 28.997, 10780.624, 356.554, 52875.114 23/08/09,14:38:47,11,07,1, 11.9,1,1, 28.997, 10780.626, 356.580, 52875.058 23/08/09,14:38:47,12,07,1, 11.9,1,1, 28.997, 10780.620, 356.597, 52875.093 23/08/09,14:38:47,13,07,1, 11.9,1,1, 28.997, 10780.630, 356.572, 52875.070 23/08/09,14:38:47,14,07,1, 11.9,1,1, 28.997, 10780.616, 356.567, 52875.052 23/08/09,14:38:47,15,07,1, 11.9,1,1, 28.997, 10780.606, 356.557, 52875.054 23/08/09,14:38:47,16,07,1, 11.9,1,1, 28.997, 10780.592, 356.563, 52875.086 23/08/09,14:38:47,17,07,1, 11.9,1,1, 28.997, 10780.607, 356.570, 52875.097 23/08/09,14:38:47,18,07,1, 11.9,1,1, 28.997, 10780.586, 356.566, 52875.095 23/08/09,14:38:47,19,07,1, 11.9,1,1, 28.997, 10780.584, 356.564, 52875.113 23/08/09,14:38:48,00,08,1, 11.9,1,1, 28.998, 10780.579, 356.564, 52875.113 23/08/09,14:38:48,01,08,1, 11.9,1,1, 28.998, 10780.575, 356.550, 52875.067 23/08/09,14:38:48,02,08,1, 11.9,1,1, 28.998, 10780.549, 356.547, 52875.075 23/08/09,14:38:48,03,08,1, 11.9,1,1, 28.998, 10780.556, 356.546, 52875.089 23/08/09,14:38:48,04,08,1, 11.9,1,1, 28.998, 10780.538, 356.537, 52875.068 23/08/09,14:38:48,05,08,1, 11.9,1,1, 28.998, 10780.553, 356.532, 52875.074 23/08/09,14:38:48,06,08,1, 11.9,1,1, 28.998, 10780.552, 356.526, 52875.093 23/08/09,14:38:48,07,08,1, 11.9,1,1, 28.998, 10780.554, 356.540, 52875.089 23/08/09,14:38:48,08,08,1, 11.9,1,1, 28.998, 10780.554, 356.525, 52875.102 23/08/09,14:38:48,09,08,1, 11.9,1,1, 28.998, 10780.540, 356.508, 52875.100 23/08/09,14:38:48,10,08,1, 11.9,1,1, 28.998, 10780.509, 356.519, 52875.061 23/08/09,14:38:48,11,08,1, 11.9,1,1, 28.998, 10780.502, 356.525, 52875.075 23/08/09,14:38:48,12,08,1, 11.9,1,1, 28.998, 10780.506, 356.516, 52875.102 23/08/09,14:38:48,13,08,1, 11.9,1,1, 28.998, 10780.528, 356.538, 52875.080 23/08/09,14:38:48,14,08,1, 11.9,1,1, 28.998, 10780.506, 356.531, 52875.064 23/08/09,14:38:48,15,08,1, 11.9,1,1, 28.998, 10780.497, 356.504, 52875.074 23/08/09,14:38:48,16,08,1, 11.9,1,1, 28.998, 10780.473, 356.504, 52875.037 23/08/09,14:38:48,17,08,1, 11.9,1,1, 28.998, 10780.485, 356.518, 52875.087 23/08/09,14:38:48,18,08,1, 11.9,1,1, 28.998, 10780.474, 356.524, 52875.065 23/08/09,14:38:48,19,08,1, 11.9,1,1, 28.998, 10780.443, 356.516, 52875.068 23/08/09,14:38:49,00,07,1, 12.0,1,1, 29.005, 10780.437, 356.516, 52875.068 23/08/09,14:38:49,01,07,1, 12.0,1,1, 29.005, 10780.443, 356.491, 52875.070 23/08/09,14:38:49,02,07,1, 12.0,1,1, 29.005, 10780.441, 356.502, 52875.113 23/08/09,14:38:49,03,07,1, 12.0,1,1, 29.005, 10780.426, 356.510, 52875.092 23/08/09,14:38:49,04,07,1, 12.0,1,1, 29.005, 10780.457, 356.499, 52875.089 23/08/09,14:38:49,05,07,1, 12.0,1,1, 29.005, 10780.438, 356.492, 52875.099 23/08/09,14:38:49,06,07,1, 12.0,1,1, 29.005, 10780.459, 356.490, 52875.102 23/08/09,14:38:49,07,07,1, 12.0,1,1, 29.005, 10780.436, 356.491, 52875.064 23/08/09,14:38:49,08,07,1, 12.0,1,1, 29.005, 10780.437, 356.496, 52875.088 23/08/09,14:38:49,09,07,1, 12.0,1,1, 29.005, 10780.442, 356.470, 52875.119 23/08/09,14:38:49,10,07,1, 12.0,1,1, 29.005, 10780.419, 356.469, 52875.058 23/08/09,14:38:49,11,07,1, 12.0,1,1, 29.005, 10780.409, 356.464, 52875.107 23/08/09,14:38:49,12,07,1, 12.0,1,1, 29.005, 10780.389, 356.469, 52875.096 23/08/09,14:38:49,13,07,1, 12.0,1,1, 29.005, 10780.396, 356.470, 52875.095 23/08/09,14:38:49,14,07,1, 12.0,1,1, 29.005, 10780.401, 356.462, 52875.093 23/08/09,14:38:49,15,07,1, 12.0,1,1, 29.005, 10780.412, 356.461, 52875.064 23/08/09,14:38:49,16,07,1, 12.0,1,1, 29.005, 10780.384, 356.453, 52875.093 23/08/09,14:38:49,17,07,1, 12.0,1,1, 29.005, 10780.398, 356.440, 52875.097 23/08/09,14:38:49,18,07,1, 12.0,1,1, 29.005, 10780.389, 356.447, 52875.101 23/08/09,14:38:49,19,07,1, 12.0,1,1, 29.005, 10780.409, 356.459, 52875.101 23/08/09,14:38:50,00,08,1, 12.0,1,1, 29.000, 10780.404, 356.459, 52875.101 23/08/09,14:38:50,01,08,1, 12.0,1,1, 29.000, 10780.379, 356.454, 52875.095 23/08/09,14:38:50,02,08,1, 12.0,1,1, 29.000, 10780.372, 356.413, 52875.084 23/08/09,14:38:50,03,08,1, 12.0,1,1, 29.000, 10780.354, 356.435, 52875.044 23/08/09,14:38:50,04,08,1, 12.0,1,1, 29.000, 10780.349, 356.429, 52875.110 23/08/09,14:38:50,05,08,1, 12.0,1,1, 29.000, 10780.367, 356.429, 52875.095 23/08/09,14:38:50,06,08,1, 12.0,1,1, 29.000, 10780.375, 356.430, 52875.140 23/08/09,14:38:50,07,08,1, 12.0,1,1, 29.000, 10780.338, 356.426, 52875.102 23/08/09,14:38:50,08,08,1, 12.0,1,1, 29.000, 10780.337, 356.456, 52875.132 23/08/09,14:38:50,09,08,1, 12.0,1,1, 29.000, 10780.337, 356.431, 52875.128 23/08/09,14:38:50,10,08,1, 12.0,1,1, 29.000, 10780.331, 356.450, 52875.132 23/08/09,14:38:50,11,08,1, 12.0,1,1, 29.000, 10780.324, 356.434, 52875.138 23/08/09,14:38:50,12,08,1, 12.0,1,1, 29.000, 10780.344, 356.428, 52875.088 23/08/09,14:38:50,13,08,1, 12.0,1,1, 29.000, 10780.327, 356.418, 52875.090 23/08/09,14:38:50,14,08,1, 12.0,1,1, 29.000, 10780.292, 356.392, 52875.102 23/08/09,14:38:50,15,08,1, 12.0,1,1, 29.000, 10780.318, 356.408, 52875.115 23/08/09,14:38:50,16,08,1, 12.0,1,1, 29.000, 10780.308, 356.395, 52875.122 23/08/09,14:38:50,17,08,1, 12.0,1,1, 29.000, 10780.313, 356.422, 52875.104 23/08/09,14:38:50,18,08,1, 12.0,1,1, 29.000, 10780.297, 356.409, 52875.156 23/08/09,14:38:50,19,08,1, 12.0,1,1, 29.000, 10780.322, 356.408, 52875.102 23/08/09,14:38:51,00,09,1, 12.0,1,1, 29.003, 10780.320, 356.408, 52875.102 23/08/09,14:38:51,01,09,1, 12.0,1,1, 29.003, 10780.294, 356.398, 52875.120 23/08/09,14:38:51,02,09,1, 12.0,1,1, 29.003, 10780.285, 356.421, 52875.090 23/08/09,14:38:51,03,09,1, 12.0,1,1, 29.003, 10780.282, 356.378, 52875.140 23/08/09,14:38:51,04,09,1, 12.0,1,1, 29.003, 10780.291, 356.391, 52875.127 23/08/09,14:38:51,05,09,1, 12.0,1,1, 29.003, 10780.269, 356.370, 52875.125 23/08/09,14:38:51,06,09,1, 12.0,1,1, 29.003, 10780.276, 356.389, 52875.170 23/08/09,14:38:51,07,09,1, 12.0,1,1, 29.003, 10780.264, 356.362, 52875.145 23/08/09,14:38:51,08,09,1, 12.0,1,1, 29.003, 10780.275, 356.369, 52875.091 23/08/09,14:38:51,09,09,1, 12.0,1,1, 29.003, 10780.274, 356.373, 52875.124 23/08/09,14:38:51,10,09,1, 12.0,1,1, 29.003, 10780.244, 356.353, 52875.135 23/08/09,14:38:51,11,09,1, 12.0,1,1, 29.003, 10780.256, 356.371, 52875.126 23/08/09,14:38:51,12,09,1, 12.0,1,1, 29.003, 10780.234, 356.350, 52875.164 23/08/09,14:38:51,13,09,1, 12.0,1,1, 29.003, 10780.255, 356.356, 52875.135 23/08/09,14:38:51,14,09,1, 12.0,1,1, 29.003, 10780.243, 356.362, 52875.166 23/08/09,14:38:51,15,09,1, 12.0,1,1, 29.003, 10780.248, 356.340, 52875.169 23/08/09,14:38:51,16,09,1, 12.0,1,1, 29.003, 10780.267, 356.357, 52875.165 23/08/09,14:38:51,17,09,1, 12.0,1,1, 29.003, 10780.250, 356.357, 52875.164 23/08/09,14:38:51,18,09,1, 12.0,1,1, 29.003, 10780.224, 356.342, 52875.147 23/08/09,14:38:51,19,09,1, 12.0,1,1, 29.003, 10780.237, 356.355, 52875.153 23/08/09,14:38:52,00,07,1, 11.9,1,1, 29.004, 10780.237, 356.355, 52875.153 23/08/09,14:38:52,01,07,1, 11.9,1,1, 29.004, 10780.208, 356.333, 52875.134 23/08/09,14:38:52,02,07,1, 11.9,1,1, 29.004, 10780.182, 356.321, 52875.148 23/08/09,14:38:52,03,07,1, 11.9,1,1, 29.004, 10780.185, 356.330, 52875.147 23/08/09,14:38:52,04,07,1, 11.9,1,1, 29.004, 10780.179, 356.338, 52875.132 23/08/09,14:38:52,05,07,1, 11.9,1,1, 29.004, 10780.179, 356.330, 52875.189 23/08/09,14:38:52,06,07,1, 11.9,1,1, 29.004, 10780.192, 356.317, 52875.143 23/08/09,14:38:52,07,07,1, 11.9,1,1, 29.004, 10780.195, 356.306, 52875.167 23/08/09,14:38:52,08,07,1, 11.9,1,1, 29.004, 10780.188, 356.313, 52875.135 23/08/09,14:38:52,09,07,1, 11.9,1,1, 29.004, 10780.189, 356.310, 52875.128 23/08/09,14:38:52,10,07,1, 11.9,1,1, 29.004, 10780.184, 356.323, 52875.153 23/08/09,14:38:52,11,07,1, 11.9,1,1, 29.004, 10780.198, 356.343, 52875.190 23/08/09,14:38:52,12,07,1, 11.9,1,1, 29.004, 10780.200, 356.307, 52875.125 23/08/09,14:38:52,13,07,1, 11.9,1,1, 29.004, 10780.190, 356.309, 52875.172 23/08/09,14:38:52,14,07,1, 11.9,1,1, 29.004, 10780.182, 356.270, 52875.154 23/08/09,14:38:52,15,07,1, 11.9,1,1, 29.004, 10780.185, 356.285, 52875.155 23/08/09,14:38:52,16,07,1, 11.9,1,1, 29.004, 10780.195, 356.300, 52875.176 23/08/09,14:38:52,17,07,1, 11.9,1,1, 29.004, 10780.173, 356.289, 52875.179 23/08/09,14:38:52,18,07,1, 11.9,1,1, 29.004, 10780.145, 356.291, 52875.151 23/08/09,14:38:52,19,07,1, 11.9,1,1, 29.004, 10780.140, 356.282, 52875.198 23/08/09,14:38:53,00,07,1, 11.9,1,1, 29.005, 10780.137, 356.282, 52875.198 23/08/09,14:38:53,01,07,1, 11.9,1,1, 29.005, 10780.138, 356.276, 52875.163 23/08/09,14:38:53,02,07,1, 11.9,1,1, 29.005, 10780.156, 356.277, 52875.188 23/08/09,14:38:53,03,07,1, 11.9,1,1, 29.005, 10780.140, 356.252, 52875.160 23/08/09,14:38:53,04,07,1, 11.9,1,1, 29.005, 10780.130, 356.275, 52875.208 23/08/09,14:38:53,05,07,1, 11.9,1,1, 29.005, 10780.132, 356.264, 52875.167 23/08/09,14:38:53,06,07,1, 11.9,1,1, 29.005, 10780.125, 356.263, 52875.166 23/08/09,14:38:53,07,07,1, 11.9,1,1, 29.005, 10780.125, 356.283, 52875.217 23/08/09,14:38:53,08,07,1, 11.9,1,1, 29.005, 10780.102, 356.252, 52875.167 23/08/09,14:38:53,09,07,1, 11.9,1,1, 29.005, 10780.121, 356.260, 52875.208 23/08/09,14:38:53,10,07,1, 11.9,1,1, 29.005, 10780.134, 356.247, 52875.172 23/08/09,14:38:53,11,07,1, 11.9,1,1, 29.005, 10780.136, 356.232, 52875.193 23/08/09,14:38:53,12,07,1, 11.9,1,1, 29.005, 10780.110, 356.250, 52875.198 23/08/09,14:38:53,13,07,1, 11.9,1,1, 29.005, 10780.109, 356.263, 52875.221 23/08/09,14:38:53,14,07,1, 11.9,1,1, 29.005, 10780.097, 356.237, 52875.209 23/08/09,14:38:53,15,07,1, 11.9,1,1, 29.005, 10780.099, 356.240, 52875.214 23/08/09,14:38:53,16,07,1, 11.9,1,1, 29.005, 10780.115, 356.239, 52875.189 23/08/09,14:38:53,17,07,1, 11.9,1,1, 29.005, 10780.135, 356.235, 52875.208 23/08/09,14:38:53,18,07,1, 11.9,1,1, 29.005, 10780.097, 356.217, 52875.216 23/08/09,14:38:53,19,07,1, 11.9,1,1, 29.005, 10780.112, 356.211, 52875.224 23/08/09,14:38:54,00,08,1, 11.8,1,1, 29.005, 10780.112, 356.211, 52875.224 23/08/09,14:38:54,01,08,1, 11.8,1,1, 29.005, 10780.089, 356.217, 52875.205 23/08/09,14:38:54,02,08,1, 11.8,1,1, 29.005, 10780.092, 356.207, 52875.183 23/08/09,14:38:54,03,08,1, 11.8,1,1, 29.005, 10780.093, 356.195, 52875.197 23/08/09,14:38:54,04,08,1, 11.8,1,1, 29.005, 10780.115, 356.194, 52875.167 23/08/09,14:38:54,05,08,1, 11.8,1,1, 29.005, 10780.081, 356.196, 52875.197 23/08/09,14:38:54,06,08,1, 11.8,1,1, 29.005, 10780.084, 356.209, 52875.187 23/08/09,14:38:54,07,08,1, 11.8,1,1, 29.005, 10780.074, 356.205, 52875.225 23/08/09,14:38:54,08,08,1, 11.8,1,1, 29.005, 10780.070, 356.187, 52875.214 23/08/09,14:38:54,09,08,1, 11.8,1,1, 29.005, 10780.060, 356.163, 52875.194 23/08/09,14:38:54,10,08,1, 11.8,1,1, 29.005, 10780.081, 356.180, 52875.238 23/08/09,14:38:54,11,08,1, 11.8,1,1, 29.005, 10780.071, 356.185, 52875.216 23/08/09,14:38:54,12,08,1, 11.8,1,1, 29.005, 10780.057, 356.201, 52875.213 23/08/09,14:38:54,13,08,1, 11.8,1,1, 29.005, 10780.077, 356.185, 52875.246 23/08/09,14:38:54,14,08,1, 11.8,1,1, 29.005, 10780.061, 356.173, 52875.214 23/08/09,14:38:54,15,08,1, 11.8,1,1, 29.005, 10780.064, 356.172, 52875.207 23/08/09,14:38:54,16,08,1, 11.8,1,1, 29.005, 10780.051, 356.165, 52875.223 23/08/09,14:38:54,17,08,1, 11.8,1,1, 29.005, 10780.052, 356.167, 52875.187 23/08/09,14:38:54,18,08,1, 11.8,1,1, 29.005, 10780.038, 356.172, 52875.197 23/08/09,14:38:54,19,08,1, 11.8,1,1, 29.005, 10780.033, 356.162, 52875.185 23/08/09,14:38:55,00,07,1, 11.9,1,1, 29.006, 10780.028, 356.162, 52875.185 23/08/09,14:38:55,01,07,1, 11.9,1,1, 29.006, 10780.060, 356.156, 52875.229 23/08/09,14:38:55,02,07,1, 11.9,1,1, 29.006, 10780.024, 356.171, 52875.200 23/08/09,14:38:55,03,07,1, 11.9,1,1, 29.006, 10779.986, 356.149, 52875.207 23/08/09,14:38:55,04,07,1, 11.9,1,1, 29.006, 10780.016, 356.142, 52875.205 23/08/09,14:38:55,05,07,1, 11.9,1,1, 29.006, 10780.023, 356.152, 52875.233 23/08/09,14:38:55,06,07,1, 11.9,1,1, 29.006, 10779.997, 356.126, 52875.222 23/08/09,14:38:55,07,07,1, 11.9,1,1, 29.006, 10779.989, 356.143, 52875.201 23/08/09,14:38:55,08,07,1, 11.9,1,1, 29.006, 10780.021, 356.143, 52875.216 23/08/09,14:38:55,09,07,1, 11.9,1,1, 29.006, 10780.002, 356.134, 52875.210 23/08/09,14:38:55,10,07,1, 11.9,1,1, 29.006, 10780.007, 356.146, 52875.213 23/08/09,14:38:55,11,07,1, 11.9,1,1, 29.006, 10780.019, 356.134, 52875.197 23/08/09,14:38:55,12,07,1, 11.9,1,1, 29.006, 10780.004, 356.100, 52875.174 23/08/09,14:38:55,13,07,1, 11.9,1,1, 29.006, 10780.002, 356.120, 52875.179 23/08/09,14:38:55,14,07,1, 11.9,1,1, 29.006, 10780.023, 356.113, 52875.192 23/08/09,14:38:55,15,07,1, 11.9,1,1, 29.006, 10779.989, 356.111, 52875.219 23/08/09,14:38:55,16,07,1, 11.9,1,1, 29.006, 10779.997, 356.108, 52875.231 23/08/09,14:38:55,17,07,1, 11.9,1,1, 29.006, 10780.003, 356.125, 52875.205 23/08/09,14:38:55,18,07,1, 11.9,1,1, 29.006, 10779.976, 356.117, 52875.197 23/08/09,14:38:55,19,07,1, 11.9,1,1, 29.006, 10779.980, 356.085, 52875.246 23/08/09,14:38:56,00,07,1, 11.9,1,1, 29.004, 10779.978, 356.085, 52875.246 23/08/09,14:38:56,01,07,1, 11.9,1,1, 29.004, 10779.970, 356.099, 52875.229 23/08/09,14:38:56,02,07,1, 11.9,1,1, 29.004, 10779.980, 356.096, 52875.263 23/08/09,14:38:56,03,07,1, 11.9,1,1, 29.004, 10779.967, 356.122, 52875.221 23/08/09,14:38:56,04,07,1, 11.9,1,1, 29.004, 10779.955, 356.104, 52875.222 23/08/09,14:38:56,05,07,1, 11.9,1,1, 29.004, 10779.943, 356.101, 52875.232 23/08/09,14:38:56,06,07,1, 11.9,1,1, 29.004, 10779.957, 356.104, 52875.224 23/08/09,14:38:56,07,07,1, 11.9,1,1, 29.004, 10779.959, 356.081, 52875.219 23/08/09,14:38:56,08,07,1, 11.9,1,1, 29.004, 10779.950, 356.080, 52875.190 23/08/09,14:38:56,09,07,1, 11.9,1,1, 29.004, 10779.932, 356.076, 52875.219 23/08/09,14:38:56,10,07,1, 11.9,1,1, 29.004, 10779.943, 356.090, 52875.243 23/08/09,14:38:56,11,07,1, 11.9,1,1, 29.004, 10779.925, 356.084, 52875.208 23/08/09,14:38:56,12,07,1, 11.9,1,1, 29.004, 10779.928, 356.064, 52875.202 23/08/09,14:38:56,13,07,1, 11.9,1,1, 29.004, 10779.903, 356.077, 52875.261 23/08/09,14:38:56,14,07,1, 11.9,1,1, 29.004, 10779.931, 356.063, 52875.282 23/08/09,14:38:56,15,07,1, 11.9,1,1, 29.004, 10779.904, 356.056, 52875.257 23/08/09,14:38:56,16,07,1, 11.9,1,1, 29.004, 10779.896, 356.044, 52875.249 23/08/09,14:38:56,17,07,1, 11.9,1,1, 29.004, 10779.918, 356.041, 52875.238 23/08/09,14:38:56,18,07,1, 11.9,1,1, 29.004, 10779.919, 356.067, 52875.250 23/08/09,14:38:56,19,07,1, 11.9,1,1, 29.004, 10779.915, 356.023, 52875.227 23/08/09,14:38:57,00,07,1, 11.9,1,1, 29.006, 10779.911, 356.023, 52875.227 23/08/09,14:38:57,01,07,1, 11.9,1,1, 29.006, 10779.892, 356.011, 52875.269 23/08/09,14:38:57,02,07,1, 11.9,1,1, 29.006, 10779.902, 356.074, 52875.431 23/08/09,14:38:57,03,07,1, 11.9,1,1, 29.006, 10779.914, 356.074, 52875.467 23/08/09,14:38:57,04,07,1, 11.9,1,1, 29.006, 10779.888, 356.041, 52875.438 23/08/09,14:38:57,05,07,1, 11.9,1,1, 29.006, 10779.890, 356.058, 52875.445 23/08/09,14:38:57,06,07,1, 11.9,1,1, 29.006, 10779.878, 356.064, 52875.474 23/08/09,14:38:57,07,07,1, 11.9,1,1, 29.006, 10779.865, 356.045, 52875.394 23/08/09,14:38:57,08,07,1, 11.9,1,1, 29.006, 10779.886, 356.063, 52875.438 23/08/09,14:38:57,09,07,1, 11.9,1,1, 29.006, 10779.867, 356.074, 52875.444 23/08/09,14:38:57,10,07,1, 11.9,1,1, 29.006, 10779.860, 356.046, 52875.436 23/08/09,14:38:57,11,07,1, 11.9,1,1, 29.006, 10779.871, 356.049, 52875.416 23/08/09,14:38:57,12,07,1, 11.9,1,1, 29.006, 10779.859, 356.020, 52875.459 23/08/09,14:38:57,13,07,1, 11.9,1,1, 29.006, 10779.867, 356.041, 52875.468 23/08/09,14:38:57,14,07,1, 11.9,1,1, 29.006, 10779.867, 356.039, 52875.445 23/08/09,14:38:57,15,07,1, 11.9,1,1, 29.006, 10779.846, 356.051, 52875.446 23/08/09,14:38:57,16,07,1, 11.9,1,1, 29.006, 10779.835, 356.045, 52875.446 23/08/09,14:38:57,17,07,1, 11.9,1,1, 29.006, 10779.861, 356.035, 52875.432 23/08/09,14:38:57,18,07,1, 11.9,1,1, 29.006, 10779.844, 356.029, 52875.458 23/08/09,14:38:57,19,07,1, 11.9,1,1, 29.006, 10779.861, 356.015, 52875.410 23/08/09,14:38:58,00,09,1, 11.9,1,1, 29.006, 10779.853, 356.015, 52875.410 23/08/09,14:38:58,01,09,1, 11.9,1,1, 29.006, 10779.840, 356.016, 52875.458 23/08/09,14:38:58,02,09,1, 11.9,1,1, 29.006, 10779.825, 356.015, 52875.450 23/08/09,14:38:58,03,09,1, 11.9,1,1, 29.006, 10779.825, 356.020, 52875.458 23/08/09,14:38:58,04,09,1, 11.9,1,1, 29.006, 10779.834, 356.022, 52875.455 23/08/09,14:38:58,05,09,1, 11.9,1,1, 29.006, 10779.831, 356.016, 52875.480 23/08/09,14:38:58,06,09,1, 11.9,1,1, 29.006, 10779.816, 355.994, 52875.465 23/08/09,14:38:58,07,09,1, 11.9,1,1, 29.006, 10779.820, 356.004, 52875.495 23/08/09,14:38:58,08,09,1, 11.9,1,1, 29.006, 10779.810, 356.015, 52875.472 23/08/09,14:38:58,09,09,1, 11.9,1,1, 29.006, 10779.809, 356.007, 52875.502 23/08/09,14:38:58,10,09,1, 11.9,1,1, 29.006, 10779.789, 355.982, 52875.462 23/08/09,14:38:58,11,09,1, 11.9,1,1, 29.006, 10779.832, 355.973, 52875.515 23/08/09,14:38:58,12,09,1, 11.9,1,1, 29.006, 10779.817, 355.965, 52875.480 23/08/09,14:38:58,13,09,1, 11.9,1,1, 29.006, 10779.796, 355.947, 52875.457 23/08/09,14:38:58,14,09,1, 11.9,1,1, 29.006, 10779.785, 355.957, 52875.459 23/08/09,14:38:58,15,09,1, 11.9,1,1, 29.006, 10779.794, 355.960, 52875.448 23/08/09,14:38:58,16,09,1, 11.9,1,1, 29.006, 10779.773, 355.983, 52875.475 23/08/09,14:38:58,17,09,1, 11.9,1,1, 29.006, 10779.770, 355.974, 52875.469 23/08/09,14:38:58,18,09,1, 11.9,1,1, 29.006, 10779.783, 355.982, 52875.441 23/08/09,14:38:58,19,09,1, 11.9,1,1, 29.006, 10779.776, 355.967, 52875.518 23/08/09,14:38:59,00,09,1, 11.9,1,1, 29.003, 10779.769, 355.967, 52875.518 23/08/09,14:38:59,01,09,1, 11.9,1,1, 29.003, 10779.774, 355.949, 52875.453 23/08/09,14:38:59,02,09,1, 11.9,1,1, 29.003, 10779.745, 355.932, 52875.480 23/08/09,14:38:59,03,09,1, 11.9,1,1, 29.003, 10779.756, 355.925, 52875.494 23/08/09,14:38:59,04,09,1, 11.9,1,1, 29.003, 10779.747, 355.923, 52875.482 23/08/09,14:38:59,05,09,1, 11.9,1,1, 29.003, 10779.755, 355.924, 52875.484 23/08/09,14:38:59,06,09,1, 11.9,1,1, 29.003, 10779.754, 355.941, 52875.500 23/08/09,14:38:59,07,09,1, 11.9,1,1, 29.003, 10779.750, 355.943, 52875.498 23/08/09,14:38:59,08,09,1, 11.9,1,1, 29.003, 10779.733, 355.947, 52875.513 23/08/09,14:38:59,09,09,1, 11.9,1,1, 29.003, 10779.734, 355.924, 52875.493 23/08/09,14:38:59,10,09,1, 11.9,1,1, 29.003, 10779.723, 355.926, 52875.472 23/08/09,14:38:59,11,09,1, 11.9,1,1, 29.003, 10779.719, 355.919, 52875.477 23/08/09,14:38:59,12,09,1, 11.9,1,1, 29.003, 10779.735, 355.927, 52875.488 23/08/09,14:38:59,13,09,1, 11.9,1,1, 29.003, 10779.697, 355.948, 52875.487 23/08/09,14:38:59,14,09,1, 11.9,1,1, 29.003, 10779.727, 355.932, 52875.461 23/08/09,14:38:59,15,09,1, 11.9,1,1, 29.003, 10779.698, 355.930, 52875.486 23/08/09,14:38:59,16,09,1, 11.9,1,1, 29.003, 10779.708, 355.909, 52875.515 23/08/09,14:38:59,17,09,1, 11.9,1,1, 29.003, 10779.696, 355.918, 52875.498 23/08/09,14:38:59,18,09,1, 11.9,1,1, 29.003, 10779.696, 355.930, 52875.498 23/08/09,14:38:59,19,09,1, 11.9,1,1, 29.003, 10779.689, 355.920, 52875.492 23/08/09,14:39:00,00,09,1, 11.9,1,1, 29.003, 10779.686, 355.920, 52875.492 23/08/09,14:39:00,01,09,1, 11.9,1,1, 29.003, 10779.666, 355.912, 52875.519 23/08/09,14:39:00,02,09,1, 11.9,1,1, 29.003, 10779.634, 355.896, 52875.332 23/08/09,14:39:00,03,09,1, 11.9,1,1, 29.003, 10779.634, 355.871, 52875.296 23/08/09,14:39:00,04,09,1, 11.9,1,1, 29.003, 10779.627, 355.862, 52875.306 23/08/09,14:39:00,05,09,1, 11.9,1,1, 29.003, 10779.627, 355.852, 52875.284 23/08/09,14:39:00,06,09,1, 11.9,1,1, 29.003, 10779.610, 355.853, 52875.347 23/08/09,14:39:00,07,09,1, 11.9,1,1, 29.003, 10779.601, 355.864, 52875.333 23/08/09,14:39:00,08,09,1, 11.9,1,1, 29.003, 10779.612, 355.840, 52875.278 23/08/09,14:39:00,09,09,1, 11.9,1,1, 29.003, 10779.612, 355.872, 52875.345 23/08/09,14:39:00,10,09,1, 11.9,1,1, 29.003, 10779.602, 355.843, 52875.347 23/08/09,14:39:00,11,09,1, 11.9,1,1, 29.003, 10779.582, 355.857, 52875.335 23/08/09,14:39:00,12,09,1, 11.9,1,1, 29.003, 10779.588, 355.830, 52875.331 23/08/09,14:39:00,13,09,1, 11.9,1,1, 29.003, 10779.594, 355.838, 52875.323 23/08/09,14:39:00,14,09,1, 11.9,1,1, 29.003, 10779.580, 355.848, 52875.330 23/08/09,14:39:00,15,09,1, 11.9,1,1, 29.003, 10779.575, 355.828, 52875.358 23/08/09,14:39:00,16,09,1, 11.9,1,1, 29.003, 10779.577, 355.834, 52875.323 23/08/09,14:39:00,17,09,1, 11.9,1,1, 29.003, 10779.569, 355.836, 52875.332 23/08/09,14:39:00,18,09,1, 11.9,1,1, 29.003, 10779.561, 355.843, 52875.332 23/08/09,14:39:00,19,09,1, 11.9,1,1, 29.003, 10779.548, 355.853, 52875.354 23/08/09,14:39:01,00,08,1, 11.8,1,1, 29.010, 10779.544, 355.853, 52875.354 23/08/09,14:39:01,01,08,1, 11.8,1,1, 29.010, 10779.568, 355.823, 52875.362 23/08/09,14:39:01,02,08,1, 11.8,1,1, 29.010, 10779.540, 355.834, 52875.339 23/08/09,14:39:01,03,08,1, 11.8,1,1, 29.010, 10779.554, 355.829, 52875.382 23/08/09,14:39:01,04,08,1, 11.8,1,1, 29.010, 10779.542, 355.820, 52875.359 23/08/09,14:39:01,05,08,1, 11.8,1,1, 29.010, 10779.549, 355.842, 52875.365 23/08/09,14:39:01,06,08,1, 11.8,1,1, 29.010, 10779.540, 355.819, 52875.379 23/08/09,14:39:01,07,08,1, 11.8,1,1, 29.010, 10779.517, 355.828, 52875.348 23/08/09,14:39:01,08,08,1, 11.8,1,1, 29.010, 10779.524, 355.840, 52875.371 23/08/09,14:39:01,09,08,1, 11.8,1,1, 29.010, 10779.507, 355.814, 52875.400 23/08/09,14:39:01,10,08,1, 11.8,1,1, 29.010, 10779.519, 355.825, 52875.386 23/08/09,14:39:01,11,08,1, 11.8,1,1, 29.010, 10779.509, 355.828, 52875.446 23/08/09,14:39:01,12,08,1, 11.8,1,1, 29.010, 10779.488, 355.816, 52875.347 23/08/09,14:39:01,13,08,1, 11.8,1,1, 29.010, 10779.454, 355.805, 52875.331 23/08/09,14:39:01,14,08,1, 11.8,1,1, 29.010, 10779.484, 355.825, 52875.428 23/08/09,14:39:01,15,08,1, 11.8,1,1, 29.010, 10779.475, 355.815, 52875.372 23/08/09,14:39:01,16,08,1, 11.8,1,1, 29.010, 10779.457, 355.806, 52875.375 23/08/09,14:39:01,17,08,1, 11.8,1,1, 29.010, 10779.476, 355.801, 52875.419 23/08/09,14:39:01,18,08,1, 11.8,1,1, 29.010, 10779.470, 355.805, 52875.415 23/08/09,14:39:01,19,08,1, 11.8,1,1, 29.010, 10779.476, 355.798, 52875.412 23/08/09,14:39:02,00,08,1, 12.0,1,1, 29.007, 10779.469, 355.798, 52875.412 23/08/09,14:39:02,01,08,1, 12.0,1,1, 29.007, 10779.463, 355.799, 52875.381 23/08/09,14:39:02,02,08,1, 12.0,1,1, 29.007, 10779.457, 355.781, 52875.381 23/08/09,14:39:02,03,08,1, 12.0,1,1, 29.007, 10779.423, 355.779, 52875.362 23/08/09,14:39:02,04,08,1, 12.0,1,1, 29.007, 10779.436, 355.775, 52875.401 23/08/09,14:39:02,05,08,1, 12.0,1,1, 29.007, 10779.435, 355.774, 52875.397 23/08/09,14:39:02,06,08,1, 12.0,1,1, 29.007, 10779.432, 355.758, 52875.385 23/08/09,14:39:02,07,08,1, 12.0,1,1, 29.007, 10779.415, 355.783, 52875.379 23/08/09,14:39:02,08,08,1, 12.0,1,1, 29.007, 10779.440, 355.782, 52875.389 23/08/09,14:39:02,09,08,1, 12.0,1,1, 29.007, 10779.431, 355.760, 52875.372 23/08/09,14:39:02,10,08,1, 12.0,1,1, 29.007, 10779.415, 355.764, 52875.417 23/08/09,14:39:02,11,08,1, 12.0,1,1, 29.007, 10779.413, 355.779, 52875.348 23/08/09,14:39:02,12,08,1, 12.0,1,1, 29.007, 10779.413, 355.760, 52875.395 23/08/09,14:39:02,13,08,1, 12.0,1,1, 29.007, 10779.392, 355.761, 52875.396 23/08/09,14:39:02,14,08,1, 12.0,1,1, 29.007, 10779.391, 355.767, 52875.379 23/08/09,14:39:02,15,08,1, 12.0,1,1, 29.007, 10779.375, 355.776, 52875.399 23/08/09,14:39:02,16,08,1, 12.0,1,1, 29.007, 10779.384, 355.761, 52875.400 23/08/09,14:39:02,17,08,1, 12.0,1,1, 29.007, 10779.378, 355.739, 52875.426 23/08/09,14:39:02,18,08,1, 12.0,1,1, 29.007, 10779.386, 355.763, 52875.408 23/08/09,14:39:02,19,08,1, 12.0,1,1, 29.007, 10779.372, 355.788, 52875.377 23/08/09,14:39:03,00,08,1, 11.9,1,1, 29.004, 10779.369, 355.788, 52875.377 23/08/09,14:39:03,01,08,1, 11.9,1,1, 29.004, 10779.358, 355.749, 52875.410 23/08/09,14:39:03,02,08,1, 11.9,1,1, 29.004, 10779.359, 355.761, 52875.411 23/08/09,14:39:03,03,08,1, 11.9,1,1, 29.004, 10779.346, 355.763, 52875.405 23/08/09,14:39:03,04,08,1, 11.9,1,1, 29.004, 10779.356, 355.750, 52875.425 23/08/09,14:39:03,05,08,1, 11.9,1,1, 29.004, 10779.352, 355.756, 52875.401 23/08/09,14:39:03,06,08,1, 11.9,1,1, 29.004, 10779.340, 355.761, 52875.376 23/08/09,14:39:03,07,08,1, 11.9,1,1, 29.004, 10779.345, 355.747, 52875.399 23/08/09,14:39:03,08,08,1, 11.9,1,1, 29.004, 10779.327, 355.743, 52875.409 23/08/09,14:39:03,09,08,1, 11.9,1,1, 29.004, 10779.319, 355.741, 52875.377 23/08/09,14:39:03,10,08,1, 11.9,1,1, 29.004, 10779.319, 355.746, 52875.425 23/08/09,14:39:03,11,08,1, 11.9,1,1, 29.004, 10779.331, 355.742, 52875.418 23/08/09,14:39:03,12,08,1, 11.9,1,1, 29.004, 10779.306, 355.757, 52875.418 23/08/09,14:39:03,13,08,1, 11.9,1,1, 29.004, 10779.296, 355.759, 52875.445 23/08/09,14:39:03,14,08,1, 11.9,1,1, 29.004, 10779.291, 355.749, 52875.429 23/08/09,14:39:03,15,08,1, 11.9,1,1, 29.004, 10779.289, 355.748, 52875.445 23/08/09,14:39:03,16,08,1, 11.9,1,1, 29.004, 10779.288, 355.721, 52875.386 23/08/09,14:39:03,17,08,1, 11.9,1,1, 29.004, 10779.279, 355.738, 52875.413 23/08/09,14:39:03,18,08,1, 11.9,1,1, 29.004, 10779.285, 355.733, 52875.437 23/08/09,14:39:03,19,08,1, 11.9,1,1, 29.004, 10779.270, 355.743, 52875.383 23/08/09,14:39:04,00,08,1, 11.9,1,1, 29.006, 10779.269, 355.743, 52875.383 23/08/09,14:39:04,01,08,1, 11.9,1,1, 29.006, 10779.255, 355.744, 52875.420 23/08/09,14:39:04,02,08,1, 11.9,1,1, 29.006, 10779.253, 355.745, 52875.436 23/08/09,14:39:04,03,08,1, 11.9,1,1, 29.006, 10779.252, 355.716, 52875.443 23/08/09,14:39:04,04,08,1, 11.9,1,1, 29.006, 10779.228, 355.720, 52875.417 23/08/09,14:39:04,05,08,1, 11.9,1,1, 29.006, 10779.229, 355.745, 52875.452 23/08/09,14:39:04,06,08,1, 11.9,1,1, 29.006, 10779.234, 355.746, 52875.481 23/08/09,14:39:04,07,08,1, 11.9,1,1, 29.006, 10779.219, 355.740, 52875.466 23/08/09,14:39:04,08,08,1, 11.9,1,1, 29.006, 10779.237, 355.712, 52875.466 23/08/09,14:39:04,09,08,1, 11.9,1,1, 29.006, 10779.214, 355.722, 52875.464 23/08/09,14:39:04,10,08,1, 11.9,1,1, 29.006, 10779.211, 355.716, 52875.462 23/08/09,14:39:04,11,08,1, 11.9,1,1, 29.006, 10779.230, 355.713, 52875.500 23/08/09,14:39:04,12,08,1, 11.9,1,1, 29.006, 10779.234, 355.716, 52875.457 23/08/09,14:39:04,13,08,1, 11.9,1,1, 29.006, 10779.233, 355.733, 52875.489 23/08/09,14:39:04,14,08,1, 11.9,1,1, 29.006, 10779.228, 355.732, 52875.502 23/08/09,14:39:04,15,08,1, 11.9,1,1, 29.006, 10779.194, 355.711, 52875.463 23/08/09,14:39:04,16,08,1, 11.9,1,1, 29.006, 10779.182, 355.706, 52875.465 23/08/09,14:39:04,17,08,1, 11.9,1,1, 29.006, 10779.193, 355.727, 52875.448 23/08/09,14:39:04,18,08,1, 11.9,1,1, 29.006, 10779.189, 355.698, 52875.451 23/08/09,14:39:04,19,08,1, 11.9,1,1, 29.006, 10779.187, 355.711, 52875.467 23/08/09,14:39:05,00,08,1, 11.9,1,1, 29.011, 10779.185, 355.711, 52875.467 23/08/09,14:39:05,01,08,1, 11.9,1,1, 29.011, 10779.180, 355.700, 52875.480 23/08/09,14:39:05,02,08,1, 11.9,1,1, 29.011, 10779.156, 355.697, 52875.427 23/08/09,14:39:05,03,08,1, 11.9,1,1, 29.011, 10779.174, 355.723, 52875.464 23/08/09,14:39:05,04,08,1, 11.9,1,1, 29.011, 10779.152, 355.704, 52875.481 23/08/09,14:39:05,05,08,1, 11.9,1,1, 29.011, 10779.174, 355.718, 52875.470 23/08/09,14:39:05,06,08,1, 11.9,1,1, 29.011, 10779.153, 355.708, 52875.459 23/08/09,14:39:05,07,08,1, 11.9,1,1, 29.011, 10779.147, 355.708, 52875.462 23/08/09,14:39:05,08,08,1, 11.9,1,1, 29.011, 10779.163, 355.681, 52875.498 23/08/09,14:39:05,09,08,1, 11.9,1,1, 29.011, 10779.133, 355.709, 52875.478 23/08/09,14:39:05,10,08,1, 11.9,1,1, 29.011, 10779.139, 355.692, 52875.495 23/08/09,14:39:05,11,08,1, 11.9,1,1, 29.011, 10779.158, 355.712, 52875.523 23/08/09,14:39:05,12,08,1, 11.9,1,1, 29.011, 10779.108, 355.689, 52875.454 23/08/09,14:39:05,13,08,1, 11.9,1,1, 29.011, 10779.127, 355.708, 52875.506 23/08/09,14:39:05,14,08,1, 11.9,1,1, 29.011, 10779.123, 355.685, 52875.498 23/08/09,14:39:05,15,08,1, 11.9,1,1, 29.011, 10779.120, 355.688, 52875.470 23/08/09,14:39:05,16,08,1, 11.9,1,1, 29.011, 10779.138, 355.685, 52875.529 23/08/09,14:39:05,17,08,1, 11.9,1,1, 29.011, 10779.129, 355.709, 52875.520 23/08/09,14:39:05,18,08,1, 11.9,1,1, 29.011, 10779.129, 355.686, 52875.521 23/08/09,14:39:05,19,08,1, 11.9,1,1, 29.011, 10779.122, 355.687, 52875.529 23/08/09,14:39:06,00,09,1, 11.9,1,1, 29.008, 10779.119, 355.687, 52875.529 23/08/09,14:39:06,01,09,1, 11.9,1,1, 29.008, 10779.131, 355.705, 52875.494 23/08/09,14:39:06,02,09,1, 11.9,1,1, 29.008, 10779.098, 355.670, 52875.515 23/08/09,14:39:06,03,09,1, 11.9,1,1, 29.008, 10779.104, 355.696, 52875.492 23/08/09,14:39:06,04,09,1, 11.9,1,1, 29.008, 10779.111, 355.689, 52875.491 23/08/09,14:39:06,05,09,1, 11.9,1,1, 29.008, 10779.085, 355.680, 52875.493 23/08/09,14:39:06,06,09,1, 11.9,1,1, 29.008, 10779.083, 355.674, 52875.506 23/08/09,14:39:06,07,09,1, 11.9,1,1, 29.008, 10779.069, 355.662, 52875.532 23/08/09,14:39:06,08,09,1, 11.9,1,1, 29.008, 10779.094, 355.657, 52875.517 23/08/09,14:39:06,09,09,1, 11.9,1,1, 29.008, 10779.086, 355.666, 52875.514 23/08/09,14:39:06,10,09,1, 11.9,1,1, 29.008, 10779.076, 355.671, 52875.529 23/08/09,14:39:06,11,09,1, 11.9,1,1, 29.008, 10779.062, 355.692, 52875.556 23/08/09,14:39:06,12,09,1, 11.9,1,1, 29.008, 10779.064, 355.693, 52875.541 23/08/09,14:39:06,13,09,1, 11.9,1,1, 29.008, 10779.058, 355.660, 52875.536 23/08/09,14:39:06,14,09,1, 11.9,1,1, 29.008, 10779.073, 355.655, 52875.538 23/08/09,14:39:06,15,09,1, 11.9,1,1, 29.008, 10779.055, 355.643, 52875.527 23/08/09,14:39:06,16,09,1, 11.9,1,1, 29.008, 10779.038, 355.669, 52875.546 23/08/09,14:39:06,17,09,1, 11.9,1,1, 29.008, 10779.056, 355.672, 52875.512 23/08/09,14:39:06,18,09,1, 11.9,1,1, 29.008, 10779.069, 355.675, 52875.529 23/08/09,14:39:06,19,09,1, 11.9,1,1, 29.008, 10779.028, 355.675, 52875.577 23/08/09,14:39:07,00,09,1, 11.9,1,1, 29.008, 10779.027, 355.675, 52875.577 23/08/09,14:39:07,01,09,1, 11.9,1,1, 29.008, 10779.049, 355.649, 52875.566 23/08/09,14:39:07,02,09,1, 11.9,1,1, 29.008, 10779.029, 355.678, 52875.556 23/08/09,14:39:07,03,09,1, 11.9,1,1, 29.008, 10779.023, 355.649, 52875.585 23/08/09,14:39:07,04,09,1, 11.9,1,1, 29.008, 10779.019, 355.656, 52875.531 23/08/09,14:39:07,05,09,1, 11.9,1,1, 29.008, 10779.023, 355.658, 52875.556 23/08/09,14:39:07,06,09,1, 11.9,1,1, 29.008, 10778.998, 355.679, 52875.575 23/08/09,14:39:07,07,09,1, 11.9,1,1, 29.008, 10779.025, 355.665, 52875.557 23/08/09,14:39:07,08,09,1, 11.9,1,1, 29.008, 10779.018, 355.644, 52875.553 23/08/09,14:39:07,09,09,1, 11.9,1,1, 29.008, 10778.994, 355.636, 52875.507 23/08/09,14:39:07,10,09,1, 11.9,1,1, 29.008, 10778.971, 355.630, 52875.586 23/08/09,14:39:07,11,09,1, 11.9,1,1, 29.008, 10778.979, 355.646, 52875.582 23/08/09,14:39:07,12,09,1, 11.9,1,1, 29.008, 10778.980, 355.656, 52875.587 23/08/09,14:39:07,13,09,1, 11.9,1,1, 29.008, 10779.008, 355.625, 52875.592 23/08/09,14:39:07,14,09,1, 11.9,1,1, 29.008, 10778.986, 355.649, 52875.571 23/08/09,14:39:07,15,09,1, 11.9,1,1, 29.008, 10778.957, 355.646, 52875.527 23/08/09,14:39:07,16,09,1, 11.9,1,1, 29.008, 10778.984, 355.627, 52875.573 23/08/09,14:39:07,17,09,1, 11.9,1,1, 29.008, 10778.977, 355.612, 52875.514 23/08/09,14:39:07,18,09,1, 11.9,1,1, 29.008, 10778.963, 355.651, 52875.539 23/08/09,14:39:07,19,09,1, 11.9,1,1, 29.008, 10778.950, 355.625, 52875.598 23/08/09,14:39:08,00,08,1, 11.9,1,1, 29.012, 10778.943, 355.625, 52875.598 23/08/09,14:39:08,01,08,1, 11.9,1,1, 29.012, 10778.942, 355.628, 52875.570 23/08/09,14:39:08,02,08,1, 11.9,1,1, 29.012, 10778.960, 355.622, 52875.594 23/08/09,14:39:08,03,08,1, 11.9,1,1, 29.012, 10778.954, 355.653, 52875.565 23/08/09,14:39:08,04,08,1, 11.9,1,1, 29.012, 10778.933, 355.642, 52875.579 23/08/09,14:39:08,05,08,1, 11.9,1,1, 29.012, 10778.950, 355.623, 52875.575 23/08/09,14:39:08,06,08,1, 11.9,1,1, 29.012, 10778.944, 355.613, 52875.562 23/08/09,14:39:08,07,08,1, 11.9,1,1, 29.012, 10778.947, 355.623, 52875.589 23/08/09,14:39:08,08,08,1, 11.9,1,1, 29.012, 10778.951, 355.611, 52875.557 23/08/09,14:39:08,09,08,1, 11.9,1,1, 29.012, 10778.938, 355.611, 52875.593 23/08/09,14:39:08,10,08,1, 11.9,1,1, 29.012, 10778.927, 355.629, 52875.602 23/08/09,14:39:08,11,08,1, 11.9,1,1, 29.012, 10778.932, 355.585, 52875.554 23/08/09,14:39:08,12,08,1, 11.9,1,1, 29.012, 10778.922, 355.607, 52875.574 23/08/09,14:39:08,13,08,1, 11.9,1,1, 29.012, 10778.914, 355.581, 52875.548 23/08/09,14:39:08,14,08,1, 11.9,1,1, 29.012, 10778.925, 355.592, 52875.557 23/08/09,14:39:08,15,08,1, 11.9,1,1, 29.012, 10778.934, 355.588, 52875.577 23/08/09,14:39:08,16,08,1, 11.9,1,1, 29.012, 10778.934, 355.597, 52875.578 23/08/09,14:39:08,17,08,1, 11.9,1,1, 29.012, 10778.923, 355.627, 52875.592 23/08/09,14:39:08,18,08,1, 11.9,1,1, 29.012, 10778.947, 355.597, 52875.569 23/08/09,14:39:08,19,08,1, 11.9,1,1, 29.012, 10778.921, 355.584, 52875.537 23/08/09,14:39:09,00,07,1, 11.9,1,1, 29.013, 10778.918, 355.584, 52875.537 23/08/09,14:39:09,01,07,1, 11.9,1,1, 29.013, 10778.907, 355.611, 52875.542 23/08/09,14:39:09,02,07,1, 11.9,1,1, 29.013, 10778.896, 355.601, 52875.577 23/08/09,14:39:09,03,07,1, 11.9,1,1, 29.013, 10778.889, 355.619, 52875.591 23/08/09,14:39:09,04,07,1, 11.9,1,1, 29.013, 10778.914, 355.605, 52875.581 23/08/09,14:39:09,05,07,1, 11.9,1,1, 29.013, 10778.902, 355.584, 52875.588 23/08/09,14:39:09,06,07,1, 11.9,1,1, 29.013, 10778.901, 355.587, 52875.586 23/08/09,14:39:09,07,07,1, 11.9,1,1, 29.013, 10778.897, 355.574, 52875.587 23/08/09,14:39:09,08,07,1, 11.9,1,1, 29.013, 10778.897, 355.588, 52875.610 23/08/09,14:39:09,09,07,1, 11.9,1,1, 29.013, 10778.897, 355.578, 52875.607 23/08/09,14:39:09,10,07,1, 11.9,1,1, 29.013, 10778.891, 355.571, 52875.586 23/08/09,14:39:09,11,07,1, 11.9,1,1, 29.013, 10778.900, 355.578, 52875.601 23/08/09,14:39:09,12,07,1, 11.9,1,1, 29.013, 10778.884, 355.563, 52875.595 23/08/09,14:39:09,13,07,1, 11.9,1,1, 29.013, 10778.907, 355.565, 52875.600 23/08/09,14:39:09,14,07,1, 11.9,1,1, 29.013, 10778.867, 355.562, 52875.564 23/08/09,14:39:09,15,07,1, 11.9,1,1, 29.013, 10778.880, 355.565, 52875.558 23/08/09,14:39:09,16,07,1, 11.9,1,1, 29.013, 10778.873, 355.569, 52875.558 23/08/09,14:39:09,17,07,1, 11.9,1,1, 29.013, 10778.873, 355.575, 52875.597 23/08/09,14:39:09,18,07,1, 11.9,1,1, 29.013, 10778.857, 355.551, 52875.585 23/08/09,14:39:09,19,07,1, 11.9,1,1, 29.013, 10778.860, 355.541, 52875.588 23/08/09,14:39:10,00,07,1, 11.9,1,1, 29.012, 10778.860, 355.541, 52875.588 23/08/09,14:39:10,01,07,1, 11.9,1,1, 29.012, 10778.832, 355.555, 52875.558 23/08/09,14:39:10,02,07,1, 11.9,1,1, 29.012, 10778.861, 355.588, 52875.583 23/08/09,14:39:10,03,07,1, 11.9,1,1, 29.012, 10778.861, 355.566, 52875.575 23/08/09,14:39:10,04,07,1, 11.9,1,1, 29.012, 10778.855, 355.559, 52875.607 23/08/09,14:39:10,05,07,1, 11.9,1,1, 29.012, 10778.826, 355.582, 52875.584 23/08/09,14:39:10,06,07,1, 11.9,1,1, 29.012, 10778.837, 355.563, 52875.592 23/08/09,14:39:10,07,07,1, 11.9,1,1, 29.012, 10778.824, 355.565, 52875.598 23/08/09,14:39:10,08,07,1, 11.9,1,1, 29.012, 10778.838, 355.538, 52875.612 23/08/09,14:39:10,09,07,1, 11.9,1,1, 29.012, 10778.840, 355.547, 52875.603 23/08/09,14:39:10,10,07,1, 11.9,1,1, 29.012, 10778.830, 355.546, 52875.620 23/08/09,14:39:10,11,07,1, 11.9,1,1, 29.012, 10778.818, 355.543, 52875.593 23/08/09,14:39:10,12,07,1, 11.9,1,1, 29.012, 10778.808, 355.559, 52875.608 23/08/09,14:39:10,13,07,1, 11.9,1,1, 29.012, 10778.802, 355.552, 52875.622 23/08/09,14:39:10,14,07,1, 11.9,1,1, 29.012, 10778.810, 355.544, 52875.625 23/08/09,14:39:10,15,07,1, 11.9,1,1, 29.012, 10778.799, 355.559, 52875.641 23/08/09,14:39:10,16,07,1, 11.9,1,1, 29.012, 10778.780, 355.558, 52875.627 23/08/09,14:39:10,17,07,1, 11.9,1,1, 29.012, 10778.792, 355.537, 52875.630 23/08/09,14:39:10,18,07,1, 11.9,1,1, 29.012, 10778.792, 355.550, 52875.646 23/08/09,14:39:10,19,07,1, 11.9,1,1, 29.012, 10778.766, 355.548, 52875.607 23/08/09,14:39:11,00,07,1, 11.9,1,1, 29.013, 10778.760, 355.548, 52875.607 23/08/09,14:39:11,01,07,1, 11.9,1,1, 29.013, 10778.794, 355.570, 52875.633 23/08/09,14:39:11,02,07,1, 11.9,1,1, 29.013, 10778.791, 355.536, 52875.589 23/08/09,14:39:11,03,07,1, 11.9,1,1, 29.013, 10778.776, 355.559, 52875.613 23/08/09,14:39:11,04,07,1, 11.9,1,1, 29.013, 10778.779, 355.535, 52875.607 23/08/09,14:39:11,05,07,1, 11.9,1,1, 29.013, 10778.776, 355.524, 52875.616 23/08/09,14:39:11,06,07,1, 11.9,1,1, 29.013, 10778.745, 355.534, 52875.637 23/08/09,14:39:11,07,07,1, 11.9,1,1, 29.013, 10778.782, 355.532, 52875.621 23/08/09,14:39:11,08,07,1, 11.9,1,1, 29.013, 10778.757, 355.523, 52875.591 23/08/09,14:39:11,09,07,1, 11.9,1,1, 29.013, 10778.758, 355.529, 52875.610 23/08/09,14:39:11,10,07,1, 11.9,1,1, 29.013, 10778.775, 355.511, 52875.620 23/08/09,14:39:11,11,07,1, 11.9,1,1, 29.013, 10778.753, 355.521, 52875.638 23/08/09,14:39:11,12,07,1, 11.9,1,1, 29.013, 10778.779, 355.522, 52875.622 23/08/09,14:39:11,13,07,1, 11.9,1,1, 29.013, 10778.769, 355.519, 52875.606 23/08/09,14:39:11,14,07,1, 11.9,1,1, 29.013, 10778.758, 355.503, 52875.658 23/08/09,14:39:11,15,07,1, 11.9,1,1, 29.013, 10778.775, 355.505, 52875.605 23/08/09,14:39:11,16,07,1, 11.9,1,1, 29.013, 10778.752, 355.508, 52875.591 23/08/09,14:39:11,17,07,1, 11.9,1,1, 29.013, 10778.746, 355.502, 52875.633 23/08/09,14:39:11,18,07,1, 11.9,1,1, 29.013, 10778.747, 355.497, 52875.608 23/08/09,14:39:11,19,07,1, 11.9,1,1, 29.013, 10778.744, 355.511, 52875.572 23/08/09,14:39:12,00,07,1, 11.9,1,1, 29.012, 10778.743, 355.511, 52875.572 23/08/09,14:39:12,01,07,1, 11.9,1,1, 29.012, 10778.768, 355.492, 52875.634 23/08/09,14:39:12,02,07,1, 11.9,1,1, 29.012, 10778.741, 355.478, 52875.614 23/08/09,14:39:12,03,07,1, 11.9,1,1, 29.012, 10778.734, 355.490, 52875.617 23/08/09,14:39:12,04,07,1, 11.9,1,1, 29.012, 10778.746, 355.486, 52875.614 23/08/09,14:39:12,05,07,1, 11.9,1,1, 29.012, 10778.761, 355.479, 52875.644 23/08/09,14:39:12,06,07,1, 11.9,1,1, 29.012, 10778.730, 355.468, 52875.646 23/08/09,14:39:12,07,07,1, 11.9,1,1, 29.012, 10778.707, 355.474, 52875.601 23/08/09,14:39:12,08,07,1, 11.9,1,1, 29.012, 10778.724, 355.468, 52875.658 23/08/09,14:39:12,09,07,1, 11.9,1,1, 29.012, 10778.739, 355.466, 52875.621 23/08/09,14:39:12,10,07,1, 11.9,1,1, 29.012, 10778.729, 355.473, 52875.631 23/08/09,14:39:12,11,07,1, 11.9,1,1, 29.012, 10778.751, 355.471, 52875.635 23/08/09,14:39:12,12,07,1, 11.9,1,1, 29.012, 10778.721, 355.488, 52875.613 23/08/09,14:39:12,13,07,1, 11.9,1,1, 29.012, 10778.713, 355.469, 52875.654 23/08/09,14:39:12,14,07,1, 11.9,1,1, 29.012, 10778.727, 355.449, 52875.608 23/08/09,14:39:12,15,07,1, 11.9,1,1, 29.012, 10778.719, 355.457, 52875.639 23/08/09,14:39:12,16,07,1, 11.9,1,1, 29.012, 10778.721, 355.459, 52875.650 23/08/09,14:39:12,17,07,1, 11.9,1,1, 29.012, 10778.730, 355.457, 52875.668 23/08/09,14:39:12,18,07,1, 11.9,1,1, 29.012, 10778.723, 355.456, 52875.669 23/08/09,14:39:12,19,07,1, 11.9,1,1, 29.012, 10778.711, 355.454, 52875.678 23/08/09,14:39:13,00,07,1, 11.9,1,1, 29.012, 10778.710, 355.454, 52875.678 23/08/09,14:39:13,01,07,1, 11.9,1,1, 29.012, 10778.705, 355.437, 52875.681 23/08/09,14:39:13,02,07,1, 11.9,1,1, 29.012, 10778.719, 355.457, 52875.655 23/08/09,14:39:13,03,07,1, 11.9,1,1, 29.012, 10778.713, 355.468, 52875.619 23/08/09,14:39:13,04,07,1, 11.9,1,1, 29.012, 10778.706, 355.456, 52875.637 23/08/09,14:39:13,05,07,1, 11.9,1,1, 29.012, 10778.690, 355.457, 52875.629 23/08/09,14:39:13,06,07,1, 11.9,1,1, 29.012, 10778.705, 355.448, 52875.599 23/08/09,14:39:13,07,07,1, 11.9,1,1, 29.012, 10778.700, 355.440, 52875.608 23/08/09,14:39:13,08,07,1, 11.9,1,1, 29.012, 10778.705, 355.429, 52875.612 23/08/09,14:39:13,09,07,1, 11.9,1,1, 29.012, 10778.704, 355.434, 52875.651 23/08/09,14:39:13,10,07,1, 11.9,1,1, 29.012, 10778.662, 355.415, 52875.627 23/08/09,14:39:13,11,07,1, 11.9,1,1, 29.012, 10778.688, 355.428, 52875.630 23/08/09,14:39:13,12,07,1, 11.9,1,1, 29.012, 10778.684, 355.398, 52875.643 23/08/09,14:39:13,13,07,1, 11.9,1,1, 29.012, 10778.695, 355.427, 52875.617 23/08/09,14:39:13,14,07,1, 11.9,1,1, 29.012, 10778.707, 355.432, 52875.632 23/08/09,14:39:13,15,07,1, 11.9,1,1, 29.012, 10778.670, 355.387, 52875.635 23/08/09,14:39:13,16,07,1, 11.9,1,1, 29.012, 10778.661, 355.420, 52875.605 23/08/09,14:39:13,17,07,1, 11.9,1,1, 29.012, 10778.689, 355.418, 52875.641 23/08/09,14:39:13,18,07,1, 11.9,1,1, 29.012, 10778.677, 355.388, 52875.606 23/08/09,14:39:13,19,07,1, 11.9,1,1, 29.012, 10778.655, 355.425, 52875.593 23/08/09,14:39:14,00,07,1, 11.9,1,1, 29.013, 10778.651, 355.425, 52875.593 23/08/09,14:39:14,01,07,1, 11.9,1,1, 29.013, 10778.650, 355.416, 52875.614 23/08/09,14:39:14,02,07,1, 11.9,1,1, 29.013, 10778.681, 355.402, 52875.603 23/08/09,14:39:14,03,07,1, 11.9,1,1, 29.013, 10778.678, 355.408, 52875.623 23/08/09,14:39:14,04,07,1, 11.9,1,1, 29.013, 10778.659, 355.411, 52875.656 23/08/09,14:39:14,05,07,1, 11.9,1,1, 29.013, 10778.669, 355.385, 52875.652 23/08/09,14:39:14,06,07,1, 11.9,1,1, 29.013, 10778.662, 355.421, 52875.627 23/08/09,14:39:14,07,07,1, 11.9,1,1, 29.013, 10778.654, 355.391, 52875.630 23/08/09,14:39:14,08,07,1, 11.9,1,1, 29.013, 10778.666, 355.395, 52875.646 23/08/09,14:39:14,09,07,1, 11.9,1,1, 29.013, 10778.651, 355.394, 52875.643 23/08/09,14:39:14,10,07,1, 11.9,1,1, 29.013, 10778.645, 355.386, 52875.636 23/08/09,14:39:14,11,07,1, 11.9,1,1, 29.013, 10778.668, 355.409, 52875.625 23/08/09,14:39:14,12,07,1, 11.9,1,1, 29.013, 10778.648, 355.412, 52875.666 23/08/09,14:39:14,13,07,1, 11.9,1,1, 29.013, 10778.655, 355.390, 52875.625 23/08/09,14:39:14,14,07,1, 11.9,1,1, 29.013, 10778.650, 355.391, 52875.649 23/08/09,14:39:14,15,07,1, 11.9,1,1, 29.013, 10778.652, 355.393, 52875.618 23/08/09,14:39:14,16,07,1, 11.9,1,1, 29.013, 10778.639, 355.385, 52875.616 23/08/09,14:39:14,17,07,1, 11.9,1,1, 29.013, 10778.651, 355.376, 52875.681 23/08/09,14:39:14,18,07,1, 11.9,1,1, 29.013, 10778.638, 355.399, 52875.658 23/08/09,14:39:14,19,07,1, 11.9,1,1, 29.013, 10778.635, 355.356, 52875.647 23/08/09,14:39:15,00,07,1, 11.9,1,1, 29.013, 10778.635, 355.356, 52875.647 23/08/09,14:39:15,01,07,1, 11.9,1,1, 29.013, 10778.626, 355.369, 52875.664 23/08/09,14:39:15,02,07,1, 11.9,1,1, 29.013, 10778.629, 355.372, 52875.611 23/08/09,14:39:15,03,07,1, 11.9,1,1, 29.013, 10778.637, 355.372, 52875.677 23/08/09,14:39:15,04,07,1, 11.9,1,1, 29.013, 10778.649, 355.361, 52875.691 23/08/09,14:39:15,05,07,1, 11.9,1,1, 29.013, 10778.651, 355.352, 52875.655 23/08/09,14:39:15,06,07,1, 11.9,1,1, 29.013, 10778.651, 355.343, 52875.659 23/08/09,14:39:15,07,07,1, 11.9,1,1, 29.013, 10778.639, 355.363, 52875.673 23/08/09,14:39:15,08,07,1, 11.9,1,1, 29.013, 10778.646, 355.344, 52875.718 23/08/09,14:39:15,09,07,1, 11.9,1,1, 29.013, 10778.659, 355.346, 52875.670 23/08/09,14:39:15,10,07,1, 11.9,1,1, 29.013, 10778.637, 355.357, 52875.685 23/08/09,14:39:15,11,07,1, 11.9,1,1, 29.013, 10778.632, 355.352, 52875.675 23/08/09,14:39:15,12,07,1, 11.9,1,1, 29.013, 10778.641, 355.355, 52875.691 23/08/09,14:39:15,13,07,1, 11.9,1,1, 29.013, 10778.644, 355.334, 52875.647 23/08/09,14:39:15,14,07,1, 11.9,1,1, 29.013, 10778.645, 355.354, 52875.695 23/08/09,14:39:15,15,07,1, 11.9,1,1, 29.013, 10778.649, 355.338, 52875.720 23/08/09,14:39:15,16,07,1, 11.9,1,1, 29.013, 10778.659, 355.353, 52875.697 23/08/09,14:39:15,17,07,1, 11.9,1,1, 29.013, 10778.649, 355.315, 52875.684 23/08/09,14:39:15,18,07,1, 11.9,1,1, 29.013, 10778.637, 355.336, 52875.716 23/08/09,14:39:15,19,07,1, 11.9,1,1, 29.013, 10778.637, 355.339, 52875.677 23/08/09,14:39:16,00,07,1, 12.0,1,1, 29.015, 10778.635, 355.339, 52875.677 23/08/09,14:39:16,01,07,1, 12.0,1,1, 29.015, 10778.645, 355.323, 52875.683 23/08/09,14:39:16,02,07,1, 12.0,1,1, 29.015, 10778.649, 355.310, 52875.659 23/08/09,14:39:16,03,07,1, 12.0,1,1, 29.015, 10778.659, 355.324, 52875.670 23/08/09,14:39:16,04,07,1, 12.0,1,1, 29.015, 10778.653, 355.320, 52875.678 23/08/09,14:39:16,05,07,1, 12.0,1,1, 29.015, 10778.625, 355.321, 52875.654 23/08/09,14:39:16,06,07,1, 12.0,1,1, 29.015, 10778.627, 355.308, 52875.635 23/08/09,14:39:16,07,07,1, 12.0,1,1, 29.015, 10778.626, 355.323, 52875.648 23/08/09,14:39:16,08,07,1, 12.0,1,1, 29.015, 10778.629, 355.314, 52875.656 23/08/09,14:39:16,09,07,1, 12.0,1,1, 29.015, 10778.631, 355.299, 52875.676 23/08/09,14:39:16,10,07,1, 12.0,1,1, 29.015, 10778.624, 355.310, 52875.676 23/08/09,14:39:16,11,07,1, 12.0,1,1, 29.015, 10778.629, 355.292, 52875.707 23/08/09,14:39:16,12,07,1, 12.0,1,1, 29.015, 10778.629, 355.289, 52875.680 23/08/09,14:39:16,13,07,1, 12.0,1,1, 29.015, 10778.629, 355.287, 52875.677 23/08/09,14:39:16,14,07,1, 12.0,1,1, 29.015, 10778.616, 355.299, 52875.697 23/08/09,14:39:16,15,07,1, 12.0,1,1, 29.015, 10778.604, 355.305, 52875.675 23/08/09,14:39:16,16,07,1, 12.0,1,1, 29.015, 10778.609, 355.283, 52875.656 23/08/09,14:39:16,17,07,1, 12.0,1,1, 29.015, 10778.624, 355.285, 52875.713 23/08/09,14:39:16,18,07,1, 12.0,1,1, 29.015, 10778.606, 355.277, 52875.668 23/08/09,14:39:16,19,07,1, 12.0,1,1, 29.015, 10778.590, 355.295, 52875.684 23/08/09,14:39:17,00,07,1, 11.9,1,1, 29.019, 10778.584, 355.295, 52875.684 23/08/09,14:39:17,01,07,1, 11.9,1,1, 29.019, 10778.602, 355.282, 52875.660 23/08/09,14:39:17,02,07,1, 11.9,1,1, 29.019, 10778.593, 355.279, 52875.698 23/08/09,14:39:17,03,07,1, 11.9,1,1, 29.019, 10778.585, 355.281, 52875.688 23/08/09,14:39:17,04,07,1, 11.9,1,1, 29.019, 10778.582, 355.266, 52875.716 23/08/09,14:39:17,05,07,1, 11.9,1,1, 29.019, 10778.575, 355.263, 52875.707 23/08/09,14:39:17,06,07,1, 11.9,1,1, 29.019, 10778.577, 355.262, 52875.667 23/08/09,14:39:17,07,07,1, 11.9,1,1, 29.019, 10778.577, 355.250, 52875.703 23/08/09,14:39:17,08,07,1, 11.9,1,1, 29.019, 10778.556, 355.275, 52875.674 23/08/09,14:39:17,09,07,1, 11.9,1,1, 29.019, 10778.580, 355.276, 52875.668 23/08/09,14:39:17,10,07,1, 11.9,1,1, 29.019, 10778.578, 355.267, 52875.698 23/08/09,14:39:17,11,07,1, 11.9,1,1, 29.019, 10778.577, 355.238, 52875.689 23/08/09,14:39:17,12,07,1, 11.9,1,1, 29.019, 10778.594, 355.274, 52875.699 23/08/09,14:39:17,13,07,1, 11.9,1,1, 29.019, 10778.556, 355.258, 52875.693 23/08/09,14:39:17,14,07,1, 11.9,1,1, 29.019, 10778.559, 355.262, 52875.688 23/08/09,14:39:17,15,07,1, 11.9,1,1, 29.019, 10778.547, 355.275, 52875.686 23/08/09,14:39:17,16,07,1, 11.9,1,1, 29.019, 10778.548, 355.254, 52875.718 23/08/09,14:39:17,17,07,1, 11.9,1,1, 29.019, 10778.547, 355.246, 52875.673 23/08/09,14:39:17,18,07,1, 11.9,1,1, 29.019, 10778.563, 355.240, 52875.693 23/08/09,14:39:17,19,07,1, 11.9,1,1, 29.019, 10778.528, 355.246, 52875.702 23/08/09,14:39:18,00,07,1, 11.8,1,1, 29.018, 10778.526, 355.246, 52875.702 23/08/09,14:39:18,01,07,1, 11.8,1,1, 29.018, 10778.540, 355.244, 52875.719 23/08/09,14:39:18,02,07,1, 11.8,1,1, 29.018, 10778.556, 355.241, 52875.711 23/08/09,14:39:18,03,07,1, 11.8,1,1, 29.018, 10778.568, 355.254, 52875.733 23/08/09,14:39:18,04,07,1, 11.8,1,1, 29.018, 10778.564, 355.247, 52875.706 23/08/09,14:39:18,05,07,1, 11.8,1,1, 29.018, 10778.577, 355.233, 52875.715 23/08/09,14:39:18,06,07,1, 11.8,1,1, 29.018, 10778.539, 355.229, 52875.712 23/08/09,14:39:18,07,07,1, 11.8,1,1, 29.018, 10778.542, 355.230, 52875.728 23/08/09,14:39:18,08,07,1, 11.8,1,1, 29.018, 10778.539, 355.224, 52875.699 23/08/09,14:39:18,09,07,1, 11.8,1,1, 29.018, 10778.525, 355.222, 52875.725 23/08/09,14:39:18,10,07,1, 11.8,1,1, 29.018, 10778.528, 355.223, 52875.711 23/08/09,14:39:18,11,07,1, 11.8,1,1, 29.018, 10778.553, 355.216, 52875.707 23/08/09,14:39:18,12,07,1, 11.8,1,1, 29.018, 10778.555, 355.208, 52875.685 23/08/09,14:39:18,13,07,1, 11.8,1,1, 29.018, 10778.556, 355.227, 52875.693 23/08/09,14:39:18,14,07,1, 11.8,1,1, 29.018, 10778.526, 355.208, 52875.678 23/08/09,14:39:18,15,07,1, 11.8,1,1, 29.018, 10778.521, 355.199, 52875.698 23/08/09,14:39:18,16,07,1, 11.8,1,1, 29.018, 10778.545, 355.200, 52875.679 23/08/09,14:39:18,17,07,1, 11.8,1,1, 29.018, 10778.522, 355.201, 52875.721 23/08/09,14:39:18,18,07,1, 11.8,1,1, 29.018, 10778.522, 355.199, 52875.673 23/08/09,14:39:18,19,07,1, 11.8,1,1, 29.018, 10778.503, 355.172, 52875.665 23/08/09,14:39:19,00,07,1, 11.9,1,1, 29.017, 10778.501, 355.172, 52875.665 23/08/09,14:39:19,01,07,1, 11.9,1,1, 29.017, 10778.535, 355.199, 52875.700 23/08/09,14:39:19,02,07,1, 11.9,1,1, 29.017, 10778.525, 355.194, 52875.691 23/08/09,14:39:19,03,07,1, 11.9,1,1, 29.017, 10778.514, 355.208, 52875.753 23/08/09,14:39:19,04,07,1, 11.9,1,1, 29.017, 10778.527, 355.171, 52875.699 23/08/09,14:39:19,05,07,1, 11.9,1,1, 29.017, 10778.515, 355.180, 52875.704 23/08/09,14:39:19,06,07,1, 11.9,1,1, 29.017, 10778.507, 355.199, 52875.738 23/08/09,14:39:19,07,07,1, 11.9,1,1, 29.017, 10778.511, 355.187, 52875.687 23/08/09,14:39:19,08,07,1, 11.9,1,1, 29.017, 10778.517, 355.186, 52875.669 23/08/09,14:39:19,09,07,1, 11.9,1,1, 29.017, 10778.515, 355.180, 52875.714 23/08/09,14:39:19,10,07,1, 11.9,1,1, 29.017, 10778.516, 355.169, 52875.708 23/08/09,14:39:19,11,07,1, 11.9,1,1, 29.017, 10778.507, 355.164, 52875.717 23/08/09,14:39:19,12,07,1, 11.9,1,1, 29.017, 10778.487, 355.157, 52875.677 23/08/09,14:39:19,13,07,1, 11.9,1,1, 29.017, 10778.498, 355.154, 52875.689 23/08/09,14:39:19,14,07,1, 11.9,1,1, 29.017, 10778.493, 355.169, 52875.654 23/08/09,14:39:19,15,07,1, 11.9,1,1, 29.017, 10778.497, 355.167, 52875.686 23/08/09,14:39:19,16,07,1, 11.9,1,1, 29.017, 10778.499, 355.131, 52875.679 23/08/09,14:39:19,17,07,1, 11.9,1,1, 29.017, 10778.503, 355.139, 52875.709 23/08/09,14:39:19,18,07,1, 11.9,1,1, 29.017, 10778.493, 355.143, 52875.727 23/08/09,14:39:19,19,07,1, 11.9,1,1, 29.017, 10778.506, 355.151, 52875.724 23/08/09,14:39:20,00,07,1, 11.9,1,1, 29.018, 10778.501, 355.151, 52875.724 23/08/09,14:39:20,01,07,1, 11.9,1,1, 29.018, 10778.479, 355.137, 52875.725 23/08/09,14:39:20,02,07,1, 11.9,1,1, 29.018, 10778.474, 355.137, 52875.695 23/08/09,14:39:20,03,07,1, 11.9,1,1, 29.018, 10778.464, 355.141, 52875.681 23/08/09,14:39:20,04,07,1, 11.9,1,1, 29.018, 10778.461, 355.115, 52875.723 23/08/09,14:39:20,05,07,1, 11.9,1,1, 29.018, 10778.486, 355.110, 52875.713 23/08/09,14:39:20,06,07,1, 11.9,1,1, 29.018, 10778.471, 355.099, 52875.661 23/08/09,14:39:20,07,07,1, 11.9,1,1, 29.018, 10778.465, 355.102, 52875.699 23/08/09,14:39:20,08,07,1, 11.9,1,1, 29.018, 10778.442, 355.085, 52875.698 23/08/09,14:39:20,09,07,1, 11.9,1,1, 29.018, 10778.474, 355.083, 52875.669 23/08/09,14:39:20,10,07,1, 11.9,1,1, 29.018, 10778.463, 355.090, 52875.701 23/08/09,14:39:20,11,07,1, 11.9,1,1, 29.018, 10778.458, 355.093, 52875.702 23/08/09,14:39:20,12,07,1, 11.9,1,1, 29.018, 10778.445, 355.077, 52875.665 23/08/09,14:39:20,13,07,1, 11.9,1,1, 29.018, 10778.453, 355.087, 52875.754 23/08/09,14:39:20,14,07,1, 11.9,1,1, 29.018, 10778.439, 355.069, 52875.744 23/08/09,14:39:20,15,07,1, 11.9,1,1, 29.018, 10778.448, 355.084, 52875.733 23/08/09,14:39:20,16,07,1, 11.9,1,1, 29.018, 10778.444, 355.085, 52875.716 23/08/09,14:39:20,17,07,1, 11.9,1,1, 29.018, 10778.436, 355.061, 52875.716 23/08/09,14:39:20,18,07,1, 11.9,1,1, 29.018, 10778.436, 355.092, 52875.719 23/08/09,14:39:20,19,07,1, 11.9,1,1, 29.018, 10778.437, 355.081, 52875.711 23/08/09,14:39:21,00,07,1, 11.9,1,1, 29.018, 10778.434, 355.081, 52875.711 23/08/09,14:39:21,01,07,1, 11.9,1,1, 29.018, 10778.449, 355.066, 52875.724 23/08/09,14:39:21,02,07,1, 11.9,1,1, 29.018, 10778.411, 355.065, 52875.693 23/08/09,14:39:21,03,07,1, 11.9,1,1, 29.018, 10778.423, 355.068, 52875.680 23/08/09,14:39:21,04,07,1, 11.9,1,1, 29.018, 10778.416, 355.067, 52875.719 23/08/09,14:39:21,05,07,1, 11.9,1,1, 29.018, 10778.400, 355.059, 52875.722 23/08/09,14:39:21,06,07,1, 11.9,1,1, 29.018, 10778.435, 355.059, 52875.667 23/08/09,14:39:21,07,07,1, 11.9,1,1, 29.018, 10778.421, 355.028, 52875.678 23/08/09,14:39:21,08,07,1, 11.9,1,1, 29.018, 10778.387, 355.053, 52875.653 23/08/09,14:39:21,09,07,1, 11.9,1,1, 29.018, 10778.425, 355.044, 52875.692 23/08/09,14:39:21,10,07,1, 11.9,1,1, 29.018, 10778.417, 355.027, 52875.676 23/08/09,14:39:21,11,07,1, 11.9,1,1, 29.018, 10778.427, 355.030, 52875.668 23/08/09,14:39:21,12,07,1, 11.9,1,1, 29.018, 10778.410, 355.050, 52875.679 23/08/09,14:39:21,13,07,1, 11.9,1,1, 29.018, 10778.415, 355.053, 52875.691 23/08/09,14:39:21,14,07,1, 11.9,1,1, 29.018, 10778.419, 355.012, 52875.697 23/08/09,14:39:21,15,07,1, 11.9,1,1, 29.018, 10778.412, 355.047, 52875.679 23/08/09,14:39:21,16,07,1, 11.9,1,1, 29.018, 10778.407, 355.012, 52875.653 23/08/09,14:39:21,17,07,1, 11.9,1,1, 29.018, 10778.399, 355.006, 52875.724 23/08/09,14:39:21,18,07,1, 11.9,1,1, 29.018, 10778.392, 355.010, 52875.689 23/08/09,14:39:21,19,07,1, 11.9,1,1, 29.018, 10778.420, 354.990, 52875.670 23/08/09,14:39:22,00,07,1, 11.9,1,1, 29.020, 10778.418, 354.990, 52875.670 23/08/09,14:39:22,01,07,1, 11.9,1,1, 29.020, 10778.393, 354.991, 52875.680 23/08/09,14:39:22,02,07,1, 11.9,1,1, 29.020, 10778.398, 354.979, 52875.695 23/08/09,14:39:22,03,07,1, 11.9,1,1, 29.020, 10778.377, 354.990, 52875.703 23/08/09,14:39:22,04,07,1, 11.9,1,1, 29.020, 10778.418, 354.966, 52875.705 23/08/09,14:39:22,05,07,1, 11.9,1,1, 29.020, 10778.384, 354.977, 52875.717 23/08/09,14:39:22,06,07,1, 11.9,1,1, 29.020, 10778.388, 354.974, 52875.708 23/08/09,14:39:22,07,07,1, 11.9,1,1, 29.020, 10778.417, 354.947, 52875.702 23/08/09,14:39:22,08,07,1, 11.9,1,1, 29.020, 10778.406, 354.956, 52875.701 23/08/09,14:39:22,09,07,1, 11.9,1,1, 29.020, 10778.385, 354.951, 52875.696 23/08/09,14:39:22,10,07,1, 11.9,1,1, 29.020, 10778.391, 354.948, 52875.692 23/08/09,14:39:22,11,07,1, 11.9,1,1, 29.020, 10778.385, 354.954, 52875.746 23/08/09,14:39:22,12,07,1, 11.9,1,1, 29.020, 10778.399, 354.943, 52875.733 23/08/09,14:39:22,13,07,1, 11.9,1,1, 29.020, 10778.373, 354.933, 52875.678 23/08/09,14:39:22,14,07,1, 11.9,1,1, 29.020, 10778.403, 354.953, 52875.689 23/08/09,14:39:22,15,07,1, 11.9,1,1, 29.020, 10778.364, 354.943, 52875.701 23/08/09,14:39:22,16,07,1, 11.9,1,1, 29.020, 10778.351, 354.920, 52875.726 23/08/09,14:39:22,17,07,1, 11.9,1,1, 29.020, 10778.397, 354.937, 52875.724 23/08/09,14:39:22,18,07,1, 11.9,1,1, 29.020, 10778.378, 354.928, 52875.696 23/08/09,14:39:22,19,07,1, 11.9,1,1, 29.020, 10778.369, 354.946, 52875.742 23/08/09,14:39:23,00,07,1, 11.9,1,1, 29.021, 10778.368, 354.946, 52875.742 23/08/09,14:39:23,01,07,1, 11.9,1,1, 29.021, 10778.352, 354.928, 52875.720 23/08/09,14:39:23,02,07,1, 11.9,1,1, 29.021, 10778.320, 354.936, 52875.686 23/08/09,14:39:23,03,07,1, 11.9,1,1, 29.021, 10778.354, 354.924, 52875.685 23/08/09,14:39:23,04,07,1, 11.9,1,1, 29.021, 10778.385, 354.906, 52875.720 23/08/09,14:39:23,05,07,1, 11.9,1,1, 29.021, 10778.353, 354.927, 52875.756 23/08/09,14:39:23,06,07,1, 11.9,1,1, 29.021, 10778.371, 354.921, 52875.759 23/08/09,14:39:23,07,07,1, 11.9,1,1, 29.021, 10778.356, 354.918, 52875.727 23/08/09,14:39:23,08,07,1, 11.9,1,1, 29.021, 10778.358, 354.906, 52875.736 23/08/09,14:39:23,09,07,1, 11.9,1,1, 29.021, 10778.343, 354.898, 52875.729 23/08/09,14:39:23,10,07,1, 11.9,1,1, 29.021, 10778.328, 354.931, 52875.697 23/08/09,14:39:23,11,07,1, 11.9,1,1, 29.021, 10778.322, 354.898, 52875.681 23/08/09,14:39:23,12,07,1, 11.9,1,1, 29.021, 10778.334, 354.884, 52875.715 23/08/09,14:39:23,13,07,1, 11.9,1,1, 29.021, 10778.321, 354.899, 52875.718 23/08/09,14:39:23,14,07,1, 11.9,1,1, 29.021, 10778.318, 354.889, 52875.714 23/08/09,14:39:23,15,07,1, 11.9,1,1, 29.021, 10778.354, 354.879, 52875.747 23/08/09,14:39:23,16,07,1, 11.9,1,1, 29.021, 10778.333, 354.857, 52875.685 23/08/09,14:39:23,17,07,1, 11.9,1,1, 29.021, 10778.294, 354.846, 52875.641 23/08/09,14:39:23,18,07,1, 11.9,1,1, 29.021, 10778.304, 354.855, 52875.707 23/08/09,14:39:23,19,07,1, 11.9,1,1, 29.021, 10778.308, 354.875, 52875.670 23/08/09,14:39:24,00,07,1, 11.9,1,1, 29.018, 10778.301, 354.875, 52875.670 23/08/09,14:39:24,01,07,1, 11.9,1,1, 29.018, 10778.302, 354.873, 52875.688 23/08/09,14:39:24,02,07,1, 11.9,1,1, 29.018, 10778.318, 354.811, 52875.710 23/08/09,14:39:24,03,07,1, 11.9,1,1, 29.018, 10778.316, 354.842, 52875.705 23/08/09,14:39:24,04,07,1, 11.9,1,1, 29.018, 10778.311, 354.835, 52875.684 23/08/09,14:39:24,05,07,1, 11.9,1,1, 29.018, 10778.316, 354.842, 52875.715 23/08/09,14:39:24,06,07,1, 11.9,1,1, 29.018, 10778.311, 354.822, 52875.701 23/08/09,14:39:24,07,07,1, 11.9,1,1, 29.018, 10778.320, 354.827, 52875.698 23/08/09,14:39:24,08,07,1, 11.9,1,1, 29.018, 10778.314, 354.827, 52875.695 23/08/09,14:39:24,09,07,1, 11.9,1,1, 29.018, 10778.316, 354.804, 52875.663 23/08/09,14:39:24,10,07,1, 11.9,1,1, 29.018, 10778.304, 354.801, 52875.696 23/08/09,14:39:24,11,07,1, 11.9,1,1, 29.018, 10778.308, 354.835, 52875.732 23/08/09,14:39:24,12,07,1, 11.9,1,1, 29.018, 10778.295, 354.803, 52875.708 23/08/09,14:39:24,13,07,1, 11.9,1,1, 29.018, 10778.274, 354.814, 52875.670 23/08/09,14:39:24,14,07,1, 11.9,1,1, 29.018, 10778.272, 354.802, 52875.728 23/08/09,14:39:24,15,07,1, 11.9,1,1, 29.018, 10778.283, 354.804, 52875.663 23/08/09,14:39:24,16,07,1, 11.9,1,1, 29.018, 10778.283, 354.796, 52875.675 23/08/09,14:39:24,17,07,1, 11.9,1,1, 29.018, 10778.287, 354.807, 52875.730 23/08/09,14:39:24,18,07,1, 11.9,1,1, 29.018, 10778.306, 354.820, 52875.711 23/08/09,14:39:24,19,07,1, 11.9,1,1, 29.018, 10778.262, 354.793, 52875.684 23/08/09,14:39:25,00,07,1, 11.9,1,1, 29.022, 10778.259, 354.793, 52875.684 23/08/09,14:39:25,01,07,1, 11.9,1,1, 29.022, 10778.274, 354.779, 52875.677 23/08/09,14:39:25,02,07,1, 11.9,1,1, 29.022, 10778.232, 354.780, 52875.716 23/08/09,14:39:25,03,07,1, 11.9,1,1, 29.022, 10778.258, 354.788, 52875.641 23/08/09,14:39:25,04,07,1, 11.9,1,1, 29.022, 10778.249, 354.782, 52875.693 23/08/09,14:39:25,05,07,1, 11.9,1,1, 29.022, 10778.249, 354.755, 52875.674 23/08/09,14:39:25,06,07,1, 11.9,1,1, 29.022, 10778.259, 354.772, 52875.726 23/08/09,14:39:25,07,07,1, 11.9,1,1, 29.022, 10778.241, 354.779, 52875.692 23/08/09,14:39:25,08,07,1, 11.9,1,1, 29.022, 10778.260, 354.786, 52875.709 23/08/09,14:39:25,09,07,1, 11.9,1,1, 29.022, 10778.272, 354.765, 52875.679 23/08/09,14:39:25,10,07,1, 11.9,1,1, 29.022, 10778.253, 354.748, 52875.710 23/08/09,14:39:25,11,07,1, 11.9,1,1, 29.022, 10778.243, 354.753, 52875.682 23/08/09,14:39:25,12,07,1, 11.9,1,1, 29.022, 10778.250, 354.718, 52875.690 23/08/09,14:39:25,13,07,1, 11.9,1,1, 29.022, 10778.232, 354.749, 52875.690 23/08/09,14:39:25,14,07,1, 11.9,1,1, 29.022, 10778.255, 354.729, 52875.703 23/08/09,14:39:25,15,07,1, 11.9,1,1, 29.022, 10778.228, 354.726, 52875.711 23/08/09,14:39:25,16,07,1, 11.9,1,1, 29.022, 10778.268, 354.723, 52875.698 23/08/09,14:39:25,17,07,1, 11.9,1,1, 29.022, 10778.236, 354.729, 52875.679 23/08/09,14:39:25,18,07,1, 11.9,1,1, 29.022, 10778.251, 354.730, 52875.674 23/08/09,14:39:25,19,07,1, 11.9,1,1, 29.022, 10778.238, 354.705, 52875.655 23/08/09,14:39:26,00,08,1, 11.9,1,1, 29.021, 10778.234, 354.705, 52875.655 23/08/09,14:39:26,01,08,1, 11.9,1,1, 29.021, 10778.240, 354.696, 52875.661 23/08/09,14:39:26,02,08,1, 11.9,1,1, 29.021, 10778.215, 354.729, 52875.679 23/08/09,14:39:26,03,08,1, 11.9,1,1, 29.021, 10778.242, 354.717, 52875.677 23/08/09,14:39:26,04,08,1, 11.9,1,1, 29.021, 10778.228, 354.696, 52875.708 23/08/09,14:39:26,05,08,1, 11.9,1,1, 29.021, 10778.229, 354.708, 52875.640 23/08/09,14:39:26,06,08,1, 11.9,1,1, 29.021, 10778.215, 354.687, 52875.697 23/08/09,14:39:26,07,08,1, 11.9,1,1, 29.021, 10778.218, 354.696, 52875.652 23/08/09,14:39:26,08,08,1, 11.9,1,1, 29.021, 10778.219, 354.701, 52875.669 23/08/09,14:39:26,09,08,1, 11.9,1,1, 29.021, 10778.213, 354.672, 52875.694 23/08/09,14:39:26,10,08,1, 11.9,1,1, 29.021, 10778.206, 354.644, 52875.646 23/08/09,14:39:26,11,08,1, 11.9,1,1, 29.021, 10778.235, 354.647, 52875.644 23/08/09,14:39:26,12,08,1, 11.9,1,1, 29.021, 10778.217, 354.691, 52875.679 23/08/09,14:39:26,13,08,1, 11.9,1,1, 29.021, 10778.221, 354.672, 52875.655 23/08/09,14:39:26,14,08,1, 11.9,1,1, 29.021, 10778.177, 354.671, 52875.673 23/08/09,14:39:26,15,08,1, 11.9,1,1, 29.021, 10778.209, 354.674, 52875.702 23/08/09,14:39:26,16,08,1, 11.9,1,1, 29.021, 10778.187, 354.658, 52875.660 23/08/09,14:39:26,17,08,1, 11.9,1,1, 29.021, 10778.197, 354.671, 52875.695 23/08/09,14:39:26,18,08,1, 11.9,1,1, 29.021, 10778.188, 354.662, 52875.687 23/08/09,14:39:26,19,08,1, 11.9,1,1, 29.021, 10778.193, 354.667, 52875.670 23/08/09,14:39:27,00,09,1, 11.8,1,1, 29.022, 10778.192, 354.667, 52875.670 23/08/09,14:39:27,01,09,1, 11.8,1,1, 29.022, 10778.192, 354.630, 52875.666 23/08/09,14:39:27,02,09,1, 11.8,1,1, 29.022, 10778.190, 354.651, 52875.648 23/08/09,14:39:27,03,09,1, 11.8,1,1, 29.022, 10778.189, 354.634, 52875.683 23/08/09,14:39:27,04,09,1, 11.8,1,1, 29.022, 10778.193, 354.649, 52875.686 23/08/09,14:39:27,05,09,1, 11.8,1,1, 29.022, 10778.163, 354.644, 52875.685 23/08/09,14:39:27,06,09,1, 11.8,1,1, 29.022, 10778.157, 354.630, 52875.692 23/08/09,14:39:27,07,09,1, 11.8,1,1, 29.022, 10778.151, 354.623, 52875.683 23/08/09,14:39:27,08,09,1, 11.8,1,1, 29.022, 10778.163, 354.606, 52875.693 23/08/09,14:39:27,09,09,1, 11.8,1,1, 29.022, 10778.163, 354.616, 52875.668 23/08/09,14:39:27,10,09,1, 11.8,1,1, 29.022, 10778.191, 354.602, 52875.706 23/08/09,14:39:27,11,09,1, 11.8,1,1, 29.022, 10778.136, 354.600, 52875.704 23/08/09,14:39:27,12,09,1, 11.8,1,1, 29.022, 10778.161, 354.617, 52875.704 23/08/09,14:39:27,13,09,1, 11.8,1,1, 29.022, 10778.145, 354.604, 52875.648 23/08/09,14:39:27,14,09,1, 11.8,1,1, 29.022, 10778.137, 354.610, 52875.658 23/08/09,14:39:27,15,09,1, 11.8,1,1, 29.022, 10778.159, 354.603, 52875.709 23/08/09,14:39:27,16,09,1, 11.8,1,1, 29.022, 10778.146, 354.601, 52875.685 23/08/09,14:39:27,17,09,1, 11.8,1,1, 29.022, 10778.149, 354.613, 52875.695 23/08/09,14:39:27,18,09,1, 11.8,1,1, 29.022, 10778.127, 354.602, 52875.693 23/08/09,14:39:27,19,09,1, 11.8,1,1, 29.022, 10778.147, 354.590, 52875.685 23/08/09,14:39:28,00,08,1, 12.0,1,1, 29.025, 10778.142, 354.590, 52875.685 23/08/09,14:39:28,01,08,1, 12.0,1,1, 29.025, 10778.150, 354.580, 52875.691 23/08/09,14:39:28,02,08,1, 12.0,1,1, 29.025, 10778.155, 354.578, 52875.711 23/08/09,14:39:28,03,08,1, 12.0,1,1, 29.025, 10778.120, 354.603, 52875.680 23/08/09,14:39:28,04,08,1, 12.0,1,1, 29.025, 10778.123, 354.576, 52875.697 23/08/09,14:39:28,05,08,1, 12.0,1,1, 29.025, 10778.145, 354.596, 52875.691 23/08/09,14:39:28,06,08,1, 12.0,1,1, 29.025, 10778.121, 354.558, 52875.704 23/08/09,14:39:28,07,08,1, 12.0,1,1, 29.025, 10778.139, 354.577, 52875.714 23/08/09,14:39:28,08,08,1, 12.0,1,1, 29.025, 10778.141, 354.573, 52875.713 23/08/09,14:39:28,09,08,1, 12.0,1,1, 29.025, 10778.126, 354.565, 52875.726 23/08/09,14:39:28,10,08,1, 12.0,1,1, 29.025, 10778.097, 354.550, 52875.711 23/08/09,14:39:28,11,08,1, 12.0,1,1, 29.025, 10778.106, 354.551, 52875.688 23/08/09,14:39:28,12,08,1, 12.0,1,1, 29.025, 10778.112, 354.561, 52875.689 23/08/09,14:39:28,13,08,1, 12.0,1,1, 29.025, 10778.081, 354.539, 52875.725 23/08/09,14:39:28,14,08,1, 12.0,1,1, 29.025, 10778.109, 354.559, 52875.694 23/08/09,14:39:28,15,08,1, 12.0,1,1, 29.025, 10778.082, 354.551, 52875.706 23/08/09,14:39:28,16,08,1, 12.0,1,1, 29.025, 10778.098, 354.539, 52875.752 23/08/09,14:39:28,17,08,1, 12.0,1,1, 29.025, 10778.077, 354.565, 52875.708 23/08/09,14:39:28,18,08,1, 12.0,1,1, 29.025, 10778.091, 354.553, 52875.676 23/08/09,14:39:28,19,08,1, 12.0,1,1, 29.025, 10778.063, 354.517, 52875.718 23/08/09,14:39:29,00,09,1, 11.9,1,1, 29.023, 10778.059, 354.517, 52875.718 23/08/09,14:39:29,01,09,1, 11.9,1,1, 29.023, 10778.082, 354.519, 52875.732 23/08/09,14:39:29,02,09,1, 11.9,1,1, 29.023, 10778.068, 354.514, 52875.684 23/08/09,14:39:29,03,09,1, 11.9,1,1, 29.023, 10778.059, 354.514, 52875.681 23/08/09,14:39:29,04,09,1, 11.9,1,1, 29.023, 10778.083, 354.498, 52875.748 23/08/09,14:39:29,05,09,1, 11.9,1,1, 29.023, 10778.041, 354.531, 52875.705 23/08/09,14:39:29,06,09,1, 11.9,1,1, 29.023, 10778.066, 354.496, 52875.714 23/08/09,14:39:29,07,09,1, 11.9,1,1, 29.023, 10778.084, 354.505, 52875.691 23/08/09,14:39:29,08,09,1, 11.9,1,1, 29.023, 10778.038, 354.481, 52875.697 23/08/09,14:39:29,09,09,1, 11.9,1,1, 29.023, 10778.063, 354.503, 52875.735 23/08/09,14:39:29,10,09,1, 11.9,1,1, 29.023, 10778.052, 354.511, 52875.721 23/08/09,14:39:29,11,09,1, 11.9,1,1, 29.023, 10778.054, 354.499, 52875.694 23/08/09,14:39:29,12,09,1, 11.9,1,1, 29.023, 10778.041, 354.494, 52875.699 23/08/09,14:39:29,13,09,1, 11.9,1,1, 29.023, 10778.036, 354.497, 52875.719 23/08/09,14:39:29,14,09,1, 11.9,1,1, 29.023, 10778.014, 354.487, 52875.763 23/08/09,14:39:29,15,09,1, 11.9,1,1, 29.023, 10778.010, 354.486, 52875.732 23/08/09,14:39:29,16,09,1, 11.9,1,1, 29.023, 10777.997, 354.498, 52875.716 23/08/09,14:39:29,17,09,1, 11.9,1,1, 29.023, 10778.006, 354.480, 52875.706 23/08/09,14:39:29,18,09,1, 11.9,1,1, 29.023, 10778.011, 354.479, 52875.750 23/08/09,14:39:29,19,09,1, 11.9,1,1, 29.023, 10778.024, 354.501, 52875.687 23/08/09,14:39:30,00,09,1, 11.9,1,1, 29.023, 10778.017, 354.501, 52875.687 23/08/09,14:39:30,01,09,1, 11.9,1,1, 29.023, 10778.015, 354.469, 52875.738 23/08/09,14:39:30,02,09,1, 11.9,1,1, 29.023, 10777.999, 354.474, 52875.724 23/08/09,14:39:30,03,09,1, 11.9,1,1, 29.023, 10778.010, 354.453, 52875.725 23/08/09,14:39:30,04,09,1, 11.9,1,1, 29.023, 10777.993, 354.481, 52875.689 23/08/09,14:39:30,05,09,1, 11.9,1,1, 29.023, 10777.997, 354.482, 52875.689 23/08/09,14:39:30,06,09,1, 11.9,1,1, 29.023, 10778.008, 354.477, 52875.702 23/08/09,14:39:30,07,09,1, 11.9,1,1, 29.023, 10778.007, 354.451, 52875.738 23/08/09,14:39:30,08,09,1, 11.9,1,1, 29.023, 10777.992, 354.439, 52875.713 23/08/09,14:39:30,09,09,1, 11.9,1,1, 29.023, 10777.993, 354.448, 52875.685 23/08/09,14:39:30,10,09,1, 11.9,1,1, 29.023, 10777.990, 354.468, 52875.692 23/08/09,14:39:30,11,09,1, 11.9,1,1, 29.023, 10777.964, 354.449, 52875.718 23/08/09,14:39:30,12,09,1, 11.9,1,1, 29.023, 10777.958, 354.430, 52875.721 23/08/09,14:39:30,13,09,1, 11.9,1,1, 29.023, 10777.962, 354.439, 52875.720 23/08/09,14:39:30,14,09,1, 11.9,1,1, 29.023, 10777.973, 354.436, 52875.739 23/08/09,14:39:30,15,09,1, 11.9,1,1, 29.023, 10777.962, 354.457, 52875.745 23/08/09,14:39:30,16,09,1, 11.9,1,1, 29.023, 10777.962, 354.442, 52875.741 23/08/09,14:39:30,17,09,1, 11.9,1,1, 29.023, 10777.946, 354.433, 52875.763 23/08/09,14:39:30,18,09,1, 11.9,1,1, 29.023, 10777.955, 354.447, 52875.717 23/08/09,14:39:30,19,09,1, 11.9,1,1, 29.023, 10777.948, 354.445, 52875.733 23/08/09,14:39:31,00,09,1, 11.9,1,1, 29.025, 10777.942, 354.445, 52875.733 23/08/09,14:39:31,01,09,1, 11.9,1,1, 29.025, 10777.917, 354.441, 52875.768 23/08/09,14:39:31,02,09,1, 11.9,1,1, 29.025, 10777.903, 354.452, 52875.711 23/08/09,14:39:31,03,09,1, 11.9,1,1, 29.025, 10777.947, 354.444, 52875.770 23/08/09,14:39:31,04,09,1, 11.9,1,1, 29.025, 10777.919, 354.432, 52875.744 23/08/09,14:39:31,05,09,1, 11.9,1,1, 29.025, 10777.899, 354.416, 52875.686 23/08/09,14:39:31,06,09,1, 11.9,1,1, 29.025, 10777.883, 354.450, 52875.728 23/08/09,14:39:31,07,09,1, 11.9,1,1, 29.025, 10777.904, 354.433, 52875.727 23/08/09,14:39:31,08,09,1, 11.9,1,1, 29.025, 10777.906, 354.443, 52875.706 23/08/09,14:39:31,09,09,1, 11.9,1,1, 29.025, 10777.888, 354.446, 52875.755 23/08/09,14:39:31,10,09,1, 11.9,1,1, 29.025, 10777.897, 354.415, 52875.752 23/08/09,14:39:31,11,09,1, 11.9,1,1, 29.025, 10777.881, 354.429, 52875.720 23/08/09,14:39:31,12,09,1, 11.9,1,1, 29.025, 10777.873, 354.428, 52875.752 23/08/09,14:39:31,13,09,1, 11.9,1,1, 29.025, 10777.880, 354.421, 52875.709 23/08/09,14:39:31,14,09,1, 11.9,1,1, 29.025, 10777.863, 354.420, 52875.728 23/08/09,14:39:31,15,09,1, 11.9,1,1, 29.025, 10777.874, 354.447, 52875.774 23/08/09,14:39:31,16,09,1, 11.9,1,1, 29.025, 10777.877, 354.417, 52875.760 23/08/09,14:39:31,17,09,1, 11.9,1,1, 29.025, 10777.864, 354.433, 52875.756 23/08/09,14:39:31,18,09,1, 11.9,1,1, 29.025, 10777.900, 354.437, 52875.733 23/08/09,14:39:31,19,09,1, 11.9,1,1, 29.025, 10777.859, 354.414, 52875.749 23/08/09,14:39:32,00,09,1, 11.9,1,1, 29.022, 10777.858, 354.414, 52875.749 23/08/09,14:39:32,01,09,1, 11.9,1,1, 29.022, 10777.882, 354.427, 52875.717 23/08/09,14:39:32,02,09,1, 11.9,1,1, 29.022, 10777.852, 354.425, 52875.782 23/08/09,14:39:32,03,09,1, 11.9,1,1, 29.022, 10777.847, 354.433, 52875.763 23/08/09,14:39:32,04,09,1, 11.9,1,1, 29.022, 10777.855, 354.423, 52875.785 23/08/09,14:39:32,05,09,1, 11.9,1,1, 29.022, 10777.867, 354.420, 52875.795 23/08/09,14:39:32,06,09,1, 11.9,1,1, 29.022, 10777.887, 354.433, 52875.777 23/08/09,14:39:32,07,09,1, 11.9,1,1, 29.022, 10777.867, 354.421, 52875.726 23/08/09,14:39:32,08,09,1, 11.9,1,1, 29.022, 10777.845, 354.446, 52875.754 23/08/09,14:39:32,09,09,1, 11.9,1,1, 29.022, 10777.856, 354.432, 52875.751 23/08/09,14:39:32,10,09,1, 11.9,1,1, 29.022, 10777.846, 354.434, 52875.712 23/08/09,14:39:32,11,09,1, 11.9,1,1, 29.022, 10777.839, 354.429, 52875.746 23/08/09,14:39:32,12,09,1, 11.9,1,1, 29.022, 10777.843, 354.412, 52875.770 23/08/09,14:39:32,13,09,1, 11.9,1,1, 29.022, 10777.856, 354.414, 52875.745 23/08/09,14:39:32,14,09,1, 11.9,1,1, 29.022, 10777.840, 354.424, 52875.770 23/08/09,14:39:32,15,09,1, 11.9,1,1, 29.022, 10777.841, 354.416, 52875.754 23/08/09,14:39:32,16,09,1, 11.9,1,1, 29.022, 10777.820, 354.419, 52875.745 23/08/09,14:39:32,17,09,1, 11.9,1,1, 29.022, 10777.827, 354.422, 52875.741 23/08/09,14:39:32,18,09,1, 11.9,1,1, 29.022, 10777.821, 354.410, 52875.723 23/08/09,14:39:32,19,09,1, 11.9,1,1, 29.022, 10777.818, 354.428, 52875.746 23/08/09,14:39:33,00,09,1, 11.9,1,1, 29.022, 10777.817, 354.428, 52875.746 23/08/09,14:39:33,01,09,1, 11.9,1,1, 29.022, 10777.835, 354.408, 52875.746 23/08/09,14:39:33,02,09,1, 11.9,1,1, 29.022, 10777.815, 354.419, 52875.788 23/08/09,14:39:33,03,09,1, 11.9,1,1, 29.022, 10777.827, 354.416, 52875.755 23/08/09,14:39:33,04,09,1, 11.9,1,1, 29.022, 10777.809, 354.412, 52875.751 23/08/09,14:39:33,05,09,1, 11.9,1,1, 29.022, 10777.813, 354.427, 52875.759 23/08/09,14:39:33,06,09,1, 11.9,1,1, 29.022, 10777.817, 354.424, 52875.720 23/08/09,14:39:33,07,09,1, 11.9,1,1, 29.022, 10777.802, 354.419, 52875.754 23/08/09,14:39:33,08,09,1, 11.9,1,1, 29.022, 10777.792, 354.391, 52875.765 23/08/09,14:39:33,09,09,1, 11.9,1,1, 29.022, 10777.812, 354.411, 52875.718 23/08/09,14:39:33,10,09,1, 11.9,1,1, 29.022, 10777.818, 354.398, 52875.764 23/08/09,14:39:33,11,09,1, 11.9,1,1, 29.022, 10777.813, 354.420, 52875.740 23/08/09,14:39:33,12,09,1, 11.9,1,1, 29.022, 10777.789, 354.433, 52875.727 23/08/09,14:39:33,13,09,1, 11.9,1,1, 29.022, 10777.785, 354.412, 52875.756 23/08/09,14:39:33,14,09,1, 11.9,1,1, 29.022, 10777.783, 354.411, 52875.771 23/08/09,14:39:33,15,09,1, 11.9,1,1, 29.022, 10777.792, 354.391, 52875.752 23/08/09,14:39:33,16,09,1, 11.9,1,1, 29.022, 10777.793, 354.391, 52875.746 23/08/09,14:39:33,17,09,1, 11.9,1,1, 29.022, 10777.781, 354.405, 52875.719 23/08/09,14:39:33,18,09,1, 11.9,1,1, 29.022, 10777.773, 354.419, 52875.730 23/08/09,14:39:33,19,09,1, 11.9,1,1, 29.022, 10777.784, 354.397, 52875.745 23/08/09,14:39:34,00,08,1, 11.9,1,1, 29.024, 10777.783, 354.397, 52875.745 23/08/09,14:39:34,01,08,1, 11.9,1,1, 29.024, 10777.783, 354.425, 52875.786 23/08/09,14:39:34,02,08,1, 11.9,1,1, 29.024, 10777.774, 354.417, 52875.786 23/08/09,14:39:34,03,08,1, 11.9,1,1, 29.024, 10777.782, 354.403, 52875.770 23/08/09,14:39:34,04,08,1, 11.9,1,1, 29.024, 10777.767, 354.394, 52875.786 23/08/09,14:39:34,05,08,1, 11.9,1,1, 29.024, 10777.760, 354.406, 52875.779 23/08/09,14:39:34,06,08,1, 11.9,1,1, 29.024, 10777.756, 354.419, 52875.810 23/08/09,14:39:34,07,08,1, 11.9,1,1, 29.024, 10777.764, 354.406, 52875.769 23/08/09,14:39:34,08,08,1, 11.9,1,1, 29.024, 10777.750, 354.405, 52875.725 23/08/09,14:39:34,09,08,1, 11.9,1,1, 29.024, 10777.740, 354.387, 52875.775 23/08/09,14:39:34,10,08,1, 11.9,1,1, 29.024, 10777.760, 354.398, 52875.750 23/08/09,14:39:34,11,08,1, 11.9,1,1, 29.024, 10777.769, 354.379, 52875.759 23/08/09,14:39:34,12,08,1, 11.9,1,1, 29.024, 10777.723, 354.397, 52875.752 23/08/09,14:39:34,13,08,1, 11.9,1,1, 29.024, 10777.735, 354.398, 52875.750 23/08/09,14:39:34,14,08,1, 11.9,1,1, 29.024, 10777.739, 354.398, 52875.780 23/08/09,14:39:34,15,08,1, 11.9,1,1, 29.024, 10777.725, 354.395, 52875.790 23/08/09,14:39:34,16,08,1, 11.9,1,1, 29.024, 10777.741, 354.406, 52875.795 23/08/09,14:39:34,17,08,1, 11.9,1,1, 29.024, 10777.734, 354.400, 52875.787 23/08/09,14:39:34,18,08,1, 11.9,1,1, 29.024, 10777.740, 354.416, 52875.757 23/08/09,14:39:34,19,08,1, 11.9,1,1, 29.024, 10777.722, 354.399, 52875.791 23/08/09,14:39:35,00,09,1, 11.8,1,1, 29.027, 10777.717, 354.399, 52875.791 23/08/09,14:39:35,01,09,1, 11.8,1,1, 29.027, 10777.719, 354.399, 52875.771 23/08/09,14:39:35,02,09,1, 11.8,1,1, 29.027, 10777.733, 354.393, 52875.799 23/08/09,14:39:35,03,09,1, 11.8,1,1, 29.027, 10777.732, 354.405, 52875.755 23/08/09,14:39:35,04,09,1, 11.8,1,1, 29.027, 10777.730, 354.401, 52875.785 23/08/09,14:39:35,05,09,1, 11.8,1,1, 29.027, 10777.698, 354.409, 52875.856 23/08/09,14:39:35,06,09,1, 11.8,1,1, 29.027, 10777.688, 354.386, 52875.768 23/08/09,14:39:35,07,09,1, 11.8,1,1, 29.027, 10777.722, 354.391, 52875.776 23/08/09,14:39:35,08,09,1, 11.8,1,1, 29.027, 10777.705, 354.379, 52875.775 23/08/09,14:39:35,09,09,1, 11.8,1,1, 29.027, 10777.703, 354.404, 52875.774 23/08/09,14:39:35,10,09,1, 11.8,1,1, 29.027, 10777.685, 354.387, 52875.798 23/08/09,14:39:35,11,09,1, 11.8,1,1, 29.027, 10777.693, 354.384, 52875.774 23/08/09,14:39:35,12,09,1, 11.8,1,1, 29.027, 10777.720, 354.403, 52875.791 23/08/09,14:39:35,13,09,1, 11.8,1,1, 29.027, 10777.687, 354.380, 52875.801 23/08/09,14:39:35,14,09,1, 11.8,1,1, 29.027, 10777.703, 354.352, 52875.780 23/08/09,14:39:35,15,09,1, 11.8,1,1, 29.027, 10777.706, 354.371, 52875.802 23/08/09,14:39:35,16,09,1, 11.8,1,1, 29.027, 10777.708, 354.381, 52875.798 23/08/09,14:39:35,17,09,1, 11.8,1,1, 29.027, 10777.699, 354.385, 52875.803 23/08/09,14:39:35,18,09,1, 11.8,1,1, 29.027, 10777.687, 354.368, 52875.803 23/08/09,14:39:35,19,09,1, 11.8,1,1, 29.027, 10777.690, 354.350, 52875.760 23/08/09,14:39:36,00,09,1, 11.8,1,1, 29.024, 10777.683, 354.350, 52875.760 23/08/09,14:39:36,01,09,1, 11.8,1,1, 29.024, 10777.679, 354.372, 52875.804 23/08/09,14:39:36,02,09,1, 11.8,1,1, 29.024, 10777.670, 354.344, 52875.778 23/08/09,14:39:36,03,09,1, 11.8,1,1, 29.024, 10777.692, 354.369, 52875.787 23/08/09,14:39:36,04,09,1, 11.8,1,1, 29.024, 10777.653, 354.367, 52875.785 23/08/09,14:39:36,05,09,1, 11.8,1,1, 29.024, 10777.658, 354.368, 52875.809 23/08/09,14:39:36,06,09,1, 11.8,1,1, 29.024, 10777.674, 354.363, 52875.801 23/08/09,14:39:36,07,09,1, 11.8,1,1, 29.024, 10777.660, 354.346, 52875.832 23/08/09,14:39:36,08,09,1, 11.8,1,1, 29.024, 10777.675, 354.360, 52875.758 23/08/09,14:39:36,09,09,1, 11.8,1,1, 29.024, 10777.660, 354.356, 52875.778 23/08/09,14:39:36,10,09,1, 11.8,1,1, 29.024, 10777.651, 354.353, 52875.791 23/08/09,14:39:36,11,09,1, 11.8,1,1, 29.024, 10777.679, 354.355, 52875.819 23/08/09,14:39:36,12,09,1, 11.8,1,1, 29.024, 10777.667, 354.357, 52875.826 23/08/09,14:39:36,13,09,1, 11.8,1,1, 29.024, 10777.653, 354.368, 52875.821 23/08/09,14:39:36,14,09,1, 11.8,1,1, 29.024, 10777.655, 354.328, 52875.813 23/08/09,14:39:36,15,09,1, 11.8,1,1, 29.024, 10777.627, 354.357, 52875.838 23/08/09,14:39:36,16,09,1, 11.8,1,1, 29.024, 10777.691, 354.351, 52875.827 23/08/09,14:39:36,17,09,1, 11.8,1,1, 29.024, 10777.656, 354.344, 52875.815 23/08/09,14:39:36,18,09,1, 11.8,1,1, 29.024, 10777.642, 354.351, 52875.799 23/08/09,14:39:36,19,09,1, 11.8,1,1, 29.024, 10777.667, 354.335, 52875.799 23/08/09,14:39:37,00,09,1, 11.9,1,1, 29.030, 10777.667, 354.335, 52875.799 23/08/09,14:39:37,01,09,1, 11.9,1,1, 29.030, 10777.654, 354.347, 52875.779 23/08/09,14:39:37,02,09,1, 11.9,1,1, 29.030, 10777.662, 354.343, 52875.774 23/08/09,14:39:37,03,09,1, 11.9,1,1, 29.030, 10777.639, 354.344, 52875.765 23/08/09,14:39:37,04,09,1, 11.9,1,1, 29.030, 10777.629, 354.347, 52875.800 23/08/09,14:39:37,05,09,1, 11.9,1,1, 29.030, 10777.634, 354.353, 52875.786 23/08/09,14:39:37,06,09,1, 11.9,1,1, 29.030, 10777.658, 354.333, 52875.788 23/08/09,14:39:37,07,09,1, 11.9,1,1, 29.030, 10777.649, 354.357, 52875.801 23/08/09,14:39:37,08,09,1, 11.9,1,1, 29.030, 10777.639, 354.320, 52875.817 23/08/09,14:39:37,09,09,1, 11.9,1,1, 29.030, 10777.662, 354.318, 52875.815 23/08/09,14:39:37,10,09,1, 11.9,1,1, 29.030, 10777.632, 354.331, 52875.787 23/08/09,14:39:37,11,09,1, 11.9,1,1, 29.030, 10777.638, 354.340, 52875.785 23/08/09,14:39:37,12,09,1, 11.9,1,1, 29.030, 10777.662, 354.324, 52875.832 23/08/09,14:39:37,13,09,1, 11.9,1,1, 29.030, 10777.647, 354.341, 52875.827 23/08/09,14:39:37,14,09,1, 11.9,1,1, 29.030, 10777.631, 354.327, 52875.823 23/08/09,14:39:37,15,09,1, 11.9,1,1, 29.030, 10777.636, 354.334, 52875.804 23/08/09,14:39:37,16,09,1, 11.9,1,1, 29.030, 10777.641, 354.312, 52875.841 23/08/09,14:39:37,17,09,1, 11.9,1,1, 29.030, 10777.636, 354.339, 52875.834 23/08/09,14:39:37,18,09,1, 11.9,1,1, 29.030, 10777.627, 354.314, 52875.843 23/08/09,14:39:37,19,09,1, 11.9,1,1, 29.030, 10777.606, 354.315, 52875.857 23/08/09,14:39:38,00,09,1, 11.8,1,1, 29.029, 10777.600, 354.315, 52875.857 23/08/09,14:39:38,01,09,1, 11.8,1,1, 29.029, 10777.656, 354.299, 52875.814 23/08/09,14:39:38,02,09,1, 11.8,1,1, 29.029, 10777.635, 354.306, 52875.808 23/08/09,14:39:38,03,09,1, 11.8,1,1, 29.029, 10777.633, 354.336, 52875.871 23/08/09,14:39:38,04,09,1, 11.8,1,1, 29.029, 10777.620, 354.313, 52875.832 23/08/09,14:39:38,05,09,1, 11.8,1,1, 29.029, 10777.615, 354.294, 52875.816 23/08/09,14:39:38,06,09,1, 11.8,1,1, 29.029, 10777.616, 354.310, 52875.815 23/08/09,14:39:38,07,09,1, 11.8,1,1, 29.029, 10777.598, 354.334, 52875.812 23/08/09,14:39:38,08,09,1, 11.8,1,1, 29.029, 10777.594, 354.301, 52875.821 23/08/09,14:39:38,09,09,1, 11.8,1,1, 29.029, 10777.601, 354.293, 52875.804 23/08/09,14:39:38,10,09,1, 11.8,1,1, 29.029, 10777.603, 354.299, 52875.790 23/08/09,14:39:38,11,09,1, 11.8,1,1, 29.029, 10777.587, 354.308, 52875.808 23/08/09,14:39:38,12,09,1, 11.8,1,1, 29.029, 10777.589, 354.306, 52875.801 23/08/09,14:39:38,13,09,1, 11.8,1,1, 29.029, 10777.597, 354.308, 52875.817 23/08/09,14:39:38,14,09,1, 11.8,1,1, 29.029, 10777.617, 354.296, 52875.822 23/08/09,14:39:38,15,09,1, 11.8,1,1, 29.029, 10777.616, 354.307, 52875.805 23/08/09,14:39:38,16,09,1, 11.8,1,1, 29.029, 10777.612, 354.304, 52875.837 23/08/09,14:39:38,17,09,1, 11.8,1,1, 29.029, 10777.615, 354.302, 52875.873 23/08/09,14:39:38,18,09,1, 11.8,1,1, 29.029, 10777.587, 354.280, 52875.805 23/08/09,14:39:38,19,09,1, 11.8,1,1, 29.029, 10777.605, 354.303, 52875.833 23/08/09,14:39:39,00,09,1, 11.9,1,1, 29.030, 10777.600, 354.303, 52875.833 23/08/09,14:39:39,01,09,1, 11.9,1,1, 29.030, 10777.600, 354.281, 52875.832 23/08/09,14:39:39,02,09,1, 11.9,1,1, 29.030, 10777.612, 354.287, 52875.841 23/08/09,14:39:39,03,09,1, 11.9,1,1, 29.030, 10777.580, 354.278, 52875.870 23/08/09,14:39:39,04,09,1, 11.9,1,1, 29.030, 10777.587, 354.282, 52875.839 23/08/09,14:39:39,05,09,1, 11.9,1,1, 29.030, 10777.598, 354.294, 52875.838 23/08/09,14:39:39,06,09,1, 11.9,1,1, 29.030, 10777.593, 354.294, 52875.824 23/08/09,14:39:39,07,09,1, 11.9,1,1, 29.030, 10777.624, 354.267, 52875.819 23/08/09,14:39:39,08,09,1, 11.9,1,1, 29.030, 10777.608, 354.280, 52875.846 23/08/09,14:39:39,09,09,1, 11.9,1,1, 29.030, 10777.596, 354.297, 52875.838 23/08/09,14:39:39,10,09,1, 11.9,1,1, 29.030, 10777.613, 354.261, 52875.830 23/08/09,14:39:39,11,09,1, 11.9,1,1, 29.030, 10777.612, 354.261, 52875.825 23/08/09,14:39:39,12,09,1, 11.9,1,1, 29.030, 10777.619, 354.293, 52875.819 23/08/09,14:39:39,13,09,1, 11.9,1,1, 29.030, 10777.605, 354.270, 52875.836 23/08/09,14:39:39,14,09,1, 11.9,1,1, 29.030, 10777.630, 354.291, 52875.813 23/08/09,14:39:39,15,09,1, 11.9,1,1, 29.030, 10777.604, 354.270, 52875.820 23/08/09,14:39:39,16,09,1, 11.9,1,1, 29.030, 10777.604, 354.287, 52875.857 23/08/09,14:39:39,17,09,1, 11.9,1,1, 29.030, 10777.595, 354.247, 52875.811 23/08/09,14:39:39,18,09,1, 11.9,1,1, 29.030, 10777.604, 354.258, 52875.866 23/08/09,14:39:39,19,09,1, 11.9,1,1, 29.030, 10777.608, 354.268, 52875.843 23/08/09,14:39:40,00,09,1, 11.9,1,1, 29.030, 10777.608, 354.268, 52875.843 23/08/09,14:39:40,01,09,1, 11.9,1,1, 29.030, 10777.593, 354.259, 52875.842 23/08/09,14:39:40,02,09,1, 11.9,1,1, 29.030, 10777.590, 354.266, 52875.838 23/08/09,14:39:40,03,09,1, 11.9,1,1, 29.030, 10777.604, 354.270, 52875.810 23/08/09,14:39:40,04,09,1, 11.9,1,1, 29.030, 10777.596, 354.284, 52875.905 23/08/09,14:39:40,05,09,1, 11.9,1,1, 29.030, 10777.615, 354.259, 52875.841 23/08/09,14:39:40,06,09,1, 11.9,1,1, 29.030, 10777.625, 354.256, 52875.845 23/08/09,14:39:40,07,09,1, 11.9,1,1, 29.030, 10777.620, 354.284, 52875.861 23/08/09,14:39:40,08,09,1, 11.9,1,1, 29.030, 10777.625, 354.248, 52875.849 23/08/09,14:39:40,09,09,1, 11.9,1,1, 29.030, 10777.593, 354.254, 52875.815 23/08/09,14:39:40,10,09,1, 11.9,1,1, 29.030, 10777.600, 354.247, 52875.829 23/08/09,14:39:40,11,09,1, 11.9,1,1, 29.030, 10777.628, 354.251, 52875.814 23/08/09,14:39:40,12,09,1, 11.9,1,1, 29.030, 10777.606, 354.236, 52875.819 23/08/09,14:39:40,13,09,1, 11.9,1,1, 29.030, 10777.609, 354.249, 52875.828 23/08/09,14:39:40,14,09,1, 11.9,1,1, 29.030, 10777.606, 354.249, 52875.810 23/08/09,14:39:40,15,09,1, 11.9,1,1, 29.030, 10777.601, 354.231, 52875.836 23/08/09,14:39:40,16,09,1, 11.9,1,1, 29.030, 10777.624, 354.225, 52875.817 23/08/09,14:39:40,17,09,1, 11.9,1,1, 29.030, 10777.611, 354.233, 52875.825 23/08/09,14:39:40,18,09,1, 11.9,1,1, 29.030, 10777.616, 354.229, 52875.844 23/08/09,14:39:40,19,09,1, 11.9,1,1, 29.030, 10777.622, 354.224, 52875.858 23/08/09,14:39:41,00,09,1, 11.9,1,1, 29.029, 10777.617, 354.224, 52875.858 23/08/09,14:39:41,01,09,1, 11.9,1,1, 29.029, 10777.615, 354.211, 52875.833 23/08/09,14:39:41,02,09,1, 11.9,1,1, 29.029, 10777.611, 354.199, 52875.869 23/08/09,14:39:41,03,09,1, 11.9,1,1, 29.029, 10777.629, 354.179, 52875.854 23/08/09,14:39:41,04,09,1, 11.9,1,1, 29.029, 10777.602, 354.176, 52875.833 23/08/09,14:39:41,05,09,1, 11.9,1,1, 29.029, 10777.631, 354.197, 52875.849 23/08/09,14:39:41,06,09,1, 11.9,1,1, 29.029, 10777.609, 354.193, 52875.864 23/08/09,14:39:41,07,09,1, 11.9,1,1, 29.029, 10777.628, 354.174, 52875.820 23/08/09,14:39:41,08,09,1, 11.9,1,1, 29.029, 10777.607, 354.189, 52875.832 23/08/09,14:39:41,09,09,1, 11.9,1,1, 29.029, 10777.624, 354.189, 52875.838 23/08/09,14:39:41,10,09,1, 11.9,1,1, 29.029, 10777.630, 354.177, 52875.793 23/08/09,14:39:41,11,09,1, 11.9,1,1, 29.029, 10777.603, 354.185, 52875.851 23/08/09,14:39:41,12,09,1, 11.9,1,1, 29.029, 10777.639, 354.181, 52875.796 23/08/09,14:39:41,13,09,1, 11.9,1,1, 29.029, 10777.633, 354.179, 52875.835 23/08/09,14:39:41,14,09,1, 11.9,1,1, 29.029, 10777.645, 354.178, 52875.824 23/08/09,14:39:41,15,09,1, 11.9,1,1, 29.029, 10777.637, 354.180, 52875.804 23/08/09,14:39:41,16,09,1, 11.9,1,1, 29.029, 10777.641, 354.171, 52875.801 23/08/09,14:39:41,17,09,1, 11.9,1,1, 29.029, 10777.632, 354.159, 52875.813 23/08/09,14:39:41,18,09,1, 11.9,1,1, 29.029, 10777.612, 354.169, 52875.816 23/08/09,14:39:41,19,09,1, 11.9,1,1, 29.029, 10777.613, 354.153, 52875.846 23/08/09,14:39:42,00,09,1, 11.9,1,1, 29.029, 10777.608, 354.153, 52875.846 23/08/09,14:39:42,01,09,1, 11.9,1,1, 29.029, 10777.615, 354.174, 52875.807 23/08/09,14:39:42,02,09,1, 11.9,1,1, 29.029, 10777.637, 354.157, 52875.912 23/08/09,14:39:42,03,09,1, 11.9,1,1, 29.029, 10777.617, 354.155, 52875.849 23/08/09,14:39:42,04,09,1, 11.9,1,1, 29.029, 10777.608, 354.148, 52875.831 23/08/09,14:39:42,05,09,1, 11.9,1,1, 29.029, 10777.595, 354.138, 52875.813 23/08/09,14:39:42,06,09,1, 11.9,1,1, 29.029, 10777.626, 354.130, 52875.823 23/08/09,14:39:42,07,09,1, 11.9,1,1, 29.029, 10777.627, 354.127, 52875.832 23/08/09,14:39:42,08,09,1, 11.9,1,1, 29.029, 10777.639, 354.125, 52875.834 23/08/09,14:39:42,09,09,1, 11.9,1,1, 29.029, 10777.595, 354.126, 52875.817 23/08/09,14:39:42,10,09,1, 11.9,1,1, 29.029, 10777.630, 354.136, 52875.791 23/08/09,14:39:42,11,09,1, 11.9,1,1, 29.029, 10777.645, 354.123, 52875.780 23/08/09,14:39:42,12,09,1, 11.9,1,1, 29.029, 10777.618, 354.124, 52875.791 23/08/09,14:39:42,13,09,1, 11.9,1,1, 29.029, 10777.639, 354.113, 52875.812 23/08/09,14:39:42,14,09,1, 11.9,1,1, 29.029, 10777.631, 354.120, 52875.788 23/08/09,14:39:42,15,09,1, 11.9,1,1, 29.029, 10777.636, 354.101, 52875.790 23/08/09,14:39:42,16,09,1, 11.9,1,1, 29.029, 10777.630, 354.131, 52875.802 23/08/09,14:39:42,17,09,1, 11.9,1,1, 29.029, 10777.624, 354.126, 52875.793 23/08/09,14:39:42,18,09,1, 11.9,1,1, 29.029, 10777.636, 354.103, 52875.838 23/08/09,14:39:42,19,09,1, 11.9,1,1, 29.029, 10777.633, 354.112, 52875.825 23/08/09,14:39:43,00,09,1, 11.9,1,1, 29.029, 10777.633, 354.112, 52875.825 23/08/09,14:39:43,01,09,1, 11.9,1,1, 29.029, 10777.660, 354.111, 52875.841 23/08/09,14:39:43,02,09,1, 11.9,1,1, 29.029, 10777.632, 354.115, 52875.789 23/08/09,14:39:43,03,09,1, 11.9,1,1, 29.029, 10777.640, 354.080, 52875.798 23/08/09,14:39:43,04,09,1, 11.9,1,1, 29.029, 10777.638, 354.097, 52875.835 23/08/09,14:39:43,05,09,1, 11.9,1,1, 29.029, 10777.672, 354.093, 52875.843 23/08/09,14:39:43,06,09,1, 11.9,1,1, 29.029, 10777.638, 354.095, 52875.809 23/08/09,14:39:43,07,09,1, 11.9,1,1, 29.029, 10777.666, 354.090, 52875.882 23/08/09,14:39:43,08,09,1, 11.9,1,1, 29.029, 10777.699, 354.080, 52875.809 23/08/09,14:39:43,09,09,1, 11.9,1,1, 29.029, 10777.663, 354.089, 52875.784 23/08/09,14:39:43,10,09,1, 11.9,1,1, 29.029, 10777.667, 354.091, 52875.786 23/08/09,14:39:43,11,09,1, 11.9,1,1, 29.029, 10777.687, 354.074, 52875.774 23/08/09,14:39:43,12,09,1, 11.9,1,1, 29.029, 10777.685, 354.088, 52875.817 23/08/09,14:39:43,13,09,1, 11.9,1,1, 29.029, 10777.691, 354.077, 52875.771 23/08/09,14:39:43,14,09,1, 11.9,1,1, 29.029, 10777.679, 354.063, 52875.794 23/08/09,14:39:43,15,09,1, 11.9,1,1, 29.029, 10777.676, 354.058, 52875.814 23/08/09,14:39:43,16,09,1, 11.9,1,1, 29.029, 10777.689, 354.063, 52875.783 23/08/09,14:39:43,17,09,1, 11.9,1,1, 29.029, 10777.684, 354.048, 52875.808 23/08/09,14:39:43,18,09,1, 11.9,1,1, 29.029, 10777.695, 354.071, 52875.816 23/08/09,14:39:43,19,09,1, 11.9,1,1, 29.029, 10777.712, 354.035, 52875.788 23/08/09,14:39:44,00,09,1, 11.8,1,1, 29.030, 10777.708, 354.035, 52875.788 23/08/09,14:39:44,01,09,1, 11.8,1,1, 29.030, 10777.678, 354.034, 52875.778 23/08/09,14:39:44,02,09,1, 11.8,1,1, 29.030, 10777.688, 354.041, 52875.800 23/08/09,14:39:44,03,09,1, 11.8,1,1, 29.030, 10777.675, 354.044, 52875.777 23/08/09,14:39:44,04,09,1, 11.8,1,1, 29.030, 10777.689, 354.037, 52875.747 23/08/09,14:39:44,05,09,1, 11.8,1,1, 29.030, 10777.688, 354.054, 52875.776 23/08/09,14:39:44,06,09,1, 11.8,1,1, 29.030, 10777.699, 354.007, 52875.769 23/08/09,14:39:44,07,09,1, 11.8,1,1, 29.030, 10777.700, 354.032, 52875.751 23/08/09,14:39:44,08,09,1, 11.8,1,1, 29.030, 10777.725, 354.020, 52875.764 23/08/09,14:39:44,09,09,1, 11.8,1,1, 29.030, 10777.669, 354.030, 52875.792 23/08/09,14:39:44,10,09,1, 11.8,1,1, 29.030, 10777.672, 354.034, 52875.769 23/08/09,14:39:44,11,09,1, 11.8,1,1, 29.030, 10777.691, 353.991, 52875.740 23/08/09,14:39:44,12,09,1, 11.8,1,1, 29.030, 10777.665, 353.987, 52875.751 23/08/09,14:39:44,13,09,1, 11.8,1,1, 29.030, 10777.680, 353.994, 52875.733 23/08/09,14:39:44,14,09,1, 11.8,1,1, 29.030, 10777.680, 353.971, 52875.762 23/08/09,14:39:44,15,09,1, 11.8,1,1, 29.030, 10777.662, 354.010, 52875.759 23/08/09,14:39:44,16,09,1, 11.8,1,1, 29.030, 10777.666, 353.985, 52875.779 23/08/09,14:39:44,17,09,1, 11.8,1,1, 29.030, 10777.664, 353.986, 52875.784 23/08/09,14:39:44,18,09,1, 11.8,1,1, 29.030, 10777.672, 353.989, 52875.726 23/08/09,14:39:44,19,09,1, 11.8,1,1, 29.030, 10777.676, 353.996, 52875.788 23/08/09,14:39:45,00,09,1, 12.0,1,1, 29.031, 10777.675, 353.996, 52875.788 23/08/09,14:39:45,01,09,1, 12.0,1,1, 29.031, 10777.665, 353.990, 52875.721 23/08/09,14:39:45,02,09,1, 12.0,1,1, 29.031, 10777.655, 353.997, 52875.789 23/08/09,14:39:45,03,09,1, 12.0,1,1, 29.031, 10777.645, 353.966, 52875.777 23/08/09,14:39:45,04,09,1, 12.0,1,1, 29.031, 10777.647, 353.979, 52875.737 23/08/09,14:39:45,05,09,1, 12.0,1,1, 29.031, 10777.639, 353.980, 52875.760 23/08/09,14:39:45,06,09,1, 12.0,1,1, 29.031, 10777.650, 353.988, 52875.749 23/08/09,14:39:45,07,09,1, 12.0,1,1, 29.031, 10777.615, 353.967, 52875.785 23/08/09,14:39:45,08,09,1, 12.0,1,1, 29.031, 10777.674, 353.981, 52875.808 23/08/09,14:39:45,09,09,1, 12.0,1,1, 29.031, 10777.679, 353.940, 52875.764 23/08/09,14:39:45,10,09,1, 12.0,1,1, 29.031, 10777.649, 353.957, 52875.789 23/08/09,14:39:45,11,09,1, 12.0,1,1, 29.031, 10777.672, 353.944, 52875.776 23/08/09,14:39:45,12,09,1, 12.0,1,1, 29.031, 10777.663, 353.935, 52875.755 23/08/09,14:39:45,13,09,1, 12.0,1,1, 29.031, 10777.670, 353.949, 52875.790 23/08/09,14:39:45,14,09,1, 12.0,1,1, 29.031, 10777.661, 353.944, 52875.790 23/08/09,14:39:45,15,09,1, 12.0,1,1, 29.031, 10777.636, 353.987, 52875.759 23/08/09,14:39:45,16,09,1, 12.0,1,1, 29.031, 10777.636, 353.939, 52875.800 23/08/09,14:39:45,17,09,1, 12.0,1,1, 29.031, 10777.655, 353.981, 52875.809 23/08/09,14:39:45,18,09,1, 12.0,1,1, 29.031, 10777.657, 353.977, 52875.756 23/08/09,14:39:45,19,09,1, 12.0,1,1, 29.031, 10777.670, 353.962, 52875.784 23/08/09,14:39:46,00,09,1, 11.9,1,1, 29.032, 10777.667, 353.962, 52875.784 23/08/09,14:39:46,01,09,1, 11.9,1,1, 29.032, 10777.658, 353.954, 52875.724 23/08/09,14:39:46,02,09,1, 11.9,1,1, 29.032, 10777.673, 353.932, 52875.743 23/08/09,14:39:46,03,09,1, 11.9,1,1, 29.032, 10777.639, 353.948, 52875.708 23/08/09,14:39:46,04,09,1, 11.9,1,1, 29.032, 10777.644, 353.936, 52875.749 23/08/09,14:39:46,05,09,1, 11.9,1,1, 29.032, 10777.673, 353.951, 52875.808 23/08/09,14:39:46,06,09,1, 11.9,1,1, 29.032, 10777.644, 353.939, 52875.748 23/08/09,14:39:46,07,09,1, 11.9,1,1, 29.032, 10777.661, 353.931, 52875.753 23/08/09,14:39:46,08,09,1, 11.9,1,1, 29.032, 10777.652, 353.932, 52875.733 23/08/09,14:39:46,09,09,1, 11.9,1,1, 29.032, 10777.663, 353.922, 52875.752 23/08/09,14:39:46,10,09,1, 11.9,1,1, 29.032, 10777.651, 353.919, 52875.773 23/08/09,14:39:46,11,09,1, 11.9,1,1, 29.032, 10777.627, 353.963, 52875.754 23/08/09,14:39:46,12,09,1, 11.9,1,1, 29.032, 10777.643, 353.924, 52875.759 23/08/09,14:39:46,13,09,1, 11.9,1,1, 29.032, 10777.622, 353.916, 52875.704 23/08/09,14:39:46,14,09,1, 11.9,1,1, 29.032, 10777.636, 353.909, 52875.729 23/08/09,14:39:46,15,09,1, 11.9,1,1, 29.032, 10777.626, 353.924, 52875.764 23/08/09,14:39:46,16,09,1, 11.9,1,1, 29.032, 10777.649, 353.930, 52875.762 23/08/09,14:39:46,17,09,1, 11.9,1,1, 29.032, 10777.637, 353.923, 52875.740 23/08/09,14:39:46,18,09,1, 11.9,1,1, 29.032, 10777.640, 353.936, 52875.723 23/08/09,14:39:46,19,09,1, 11.9,1,1, 29.032, 10777.620, 353.915, 52875.743 23/08/09,14:39:47,00,09,1, 11.9,1,1, 29.035, 10777.617, 353.915, 52875.743 23/08/09,14:39:47,01,09,1, 11.9,1,1, 29.035, 10777.635, 353.915, 52875.762 23/08/09,14:39:47,02,09,1, 11.9,1,1, 29.035, 10777.631, 353.889, 52875.742 23/08/09,14:39:47,03,09,1, 11.9,1,1, 29.035, 10777.629, 353.892, 52875.808 23/08/09,14:39:47,04,09,1, 11.9,1,1, 29.035, 10777.631, 353.891, 52875.762 23/08/09,14:39:47,05,09,1, 11.9,1,1, 29.035, 10777.639, 353.908, 52875.766 23/08/09,14:39:47,06,09,1, 11.9,1,1, 29.035, 10777.646, 353.874, 52875.766 23/08/09,14:39:47,07,09,1, 11.9,1,1, 29.035, 10777.631, 353.864, 52875.725 23/08/09,14:39:47,08,09,1, 11.9,1,1, 29.035, 10777.649, 353.880, 52875.710 23/08/09,14:39:47,09,09,1, 11.9,1,1, 29.035, 10777.631, 353.864, 52875.692 23/08/09,14:39:47,10,09,1, 11.9,1,1, 29.035, 10777.629, 353.886, 52875.754 23/08/09,14:39:47,11,09,1, 11.9,1,1, 29.035, 10777.666, 353.868, 52875.740 23/08/09,14:39:47,12,09,1, 11.9,1,1, 29.035, 10777.637, 353.853, 52875.753 23/08/09,14:39:47,13,09,1, 11.9,1,1, 29.035, 10777.643, 353.861, 52875.685 23/08/09,14:39:47,14,09,1, 11.9,1,1, 29.035, 10777.618, 353.872, 52875.702 23/08/09,14:39:47,15,09,1, 11.9,1,1, 29.035, 10777.645, 353.845, 52875.725 23/08/09,14:39:47,16,09,1, 11.9,1,1, 29.035, 10777.634, 353.854, 52875.683 23/08/09,14:39:47,17,09,1, 11.9,1,1, 29.035, 10777.631, 353.863, 52875.694 23/08/09,14:39:47,18,09,1, 11.9,1,1, 29.035, 10777.619, 353.864, 52875.755 23/08/09,14:39:47,19,09,1, 11.9,1,1, 29.035, 10777.632, 353.837, 52875.718 23/08/09,14:39:48,00,09,1, 11.9,1,1, 29.034, 10777.625, 353.837, 52875.718 23/08/09,14:39:48,01,09,1, 11.9,1,1, 29.034, 10777.615, 353.860, 52875.707 23/08/09,14:39:48,02,09,1, 11.9,1,1, 29.034, 10777.622, 353.835, 52875.760 23/08/09,14:39:48,03,09,1, 11.9,1,1, 29.034, 10777.617, 353.843, 52875.711 23/08/09,14:39:48,04,09,1, 11.9,1,1, 29.034, 10777.610, 353.822, 52875.703 23/08/09,14:39:48,05,09,1, 11.9,1,1, 29.034, 10777.602, 353.829, 52875.716 23/08/09,14:39:48,06,09,1, 11.9,1,1, 29.034, 10777.596, 353.821, 52875.662 23/08/09,14:39:48,07,09,1, 11.9,1,1, 29.034, 10777.621, 353.818, 52875.702 23/08/09,14:39:48,08,09,1, 11.9,1,1, 29.034, 10777.616, 353.813, 52875.658 23/08/09,14:39:48,09,09,1, 11.9,1,1, 29.034, 10777.612, 353.807, 52875.730 23/08/09,14:39:48,10,09,1, 11.9,1,1, 29.034, 10777.636, 353.831, 52875.709 23/08/09,14:39:48,11,09,1, 11.9,1,1, 29.034, 10777.598, 353.813, 52875.716 23/08/09,14:39:48,12,09,1, 11.9,1,1, 29.034, 10777.618, 353.806, 52875.683 23/08/09,14:39:48,13,09,1, 11.9,1,1, 29.034, 10777.604, 353.825, 52875.723 23/08/09,14:39:48,14,09,1, 11.9,1,1, 29.034, 10777.611, 353.825, 52875.694 23/08/09,14:39:48,15,09,1, 11.9,1,1, 29.034, 10777.597, 353.809, 52875.687 23/08/09,14:39:48,16,09,1, 11.9,1,1, 29.034, 10777.610, 353.810, 52875.710 23/08/09,14:39:48,17,09,1, 11.9,1,1, 29.034, 10777.598, 353.781, 52875.712 23/08/09,14:39:48,18,09,1, 11.9,1,1, 29.034, 10777.609, 353.784, 52875.708 23/08/09,14:39:48,19,09,1, 11.9,1,1, 29.034, 10777.579, 353.791, 52875.692 23/08/09,14:39:49,00,09,1, 11.9,1,1, 29.033, 10777.575, 353.791, 52875.692 23/08/09,14:39:49,01,09,1, 11.9,1,1, 29.033, 10777.590, 353.773, 52875.703 23/08/09,14:39:49,02,09,1, 11.9,1,1, 29.033, 10777.582, 353.747, 52875.727 23/08/09,14:39:49,03,09,1, 11.9,1,1, 29.033, 10777.602, 353.779, 52875.715 23/08/09,14:39:49,04,09,1, 11.9,1,1, 29.033, 10777.590, 353.756, 52875.725 23/08/09,14:39:49,05,09,1, 11.9,1,1, 29.033, 10777.591, 353.781, 52875.704 23/08/09,14:39:49,06,09,1, 11.9,1,1, 29.033, 10777.598, 353.753, 52875.701 23/08/09,14:39:49,07,09,1, 11.9,1,1, 29.033, 10777.603, 353.753, 52875.723 23/08/09,14:39:49,08,09,1, 11.9,1,1, 29.033, 10777.589, 353.754, 52875.730 23/08/09,14:39:49,09,09,1, 11.9,1,1, 29.033, 10777.607, 353.752, 52875.707 23/08/09,14:39:49,10,09,1, 11.9,1,1, 29.033, 10777.594, 353.723, 52875.705 23/08/09,14:39:49,11,09,1, 11.9,1,1, 29.033, 10777.604, 353.743, 52875.676 23/08/09,14:39:49,12,09,1, 11.9,1,1, 29.033, 10777.592, 353.753, 52875.717 23/08/09,14:39:49,13,09,1, 11.9,1,1, 29.033, 10777.579, 353.726, 52875.746 23/08/09,14:39:49,14,09,1, 11.9,1,1, 29.033, 10777.595, 353.734, 52875.739 23/08/09,14:39:49,15,09,1, 11.9,1,1, 29.033, 10777.607, 353.743, 52875.744 23/08/09,14:39:49,16,09,1, 11.9,1,1, 29.033, 10777.585, 353.738, 52875.722 23/08/09,14:39:49,17,09,1, 11.9,1,1, 29.033, 10777.604, 353.729, 52875.699 23/08/09,14:39:49,18,09,1, 11.9,1,1, 29.033, 10777.611, 353.728, 52875.731 23/08/09,14:39:49,19,09,1, 11.9,1,1, 29.033, 10777.594, 353.734, 52875.735 23/08/09,14:39:50,00,09,1, 11.9,1,1, 29.034, 10777.591, 353.734, 52875.735 23/08/09,14:39:50,01,09,1, 11.9,1,1, 29.034, 10777.559, 353.750, 52875.706 23/08/09,14:39:50,02,09,1, 11.9,1,1, 29.034, 10777.563, 353.724, 52875.713 23/08/09,14:39:50,03,09,1, 11.9,1,1, 29.034, 10777.574, 353.733, 52875.707 23/08/09,14:39:50,04,09,1, 11.9,1,1, 29.034, 10777.574, 353.711, 52875.673 23/08/09,14:39:50,05,09,1, 11.9,1,1, 29.034, 10777.572, 353.700, 52875.706 23/08/09,14:39:50,06,09,1, 11.9,1,1, 29.034, 10777.554, 353.739, 52875.698 23/08/09,14:39:50,07,09,1, 11.9,1,1, 29.034, 10777.550, 353.746, 52875.765 23/08/09,14:39:50,08,09,1, 11.9,1,1, 29.034, 10777.582, 353.712, 52875.713 23/08/09,14:39:50,09,09,1, 11.9,1,1, 29.034, 10777.568, 353.707, 52875.730 23/08/09,14:39:50,10,09,1, 11.9,1,1, 29.034, 10777.555, 353.690, 52875.729 23/08/09,14:39:50,11,09,1, 11.9,1,1, 29.034, 10777.571, 353.702, 52875.744 23/08/09,14:39:50,12,09,1, 11.9,1,1, 29.034, 10777.571, 353.712, 52875.745 23/08/09,14:39:50,13,09,1, 11.9,1,1, 29.034, 10777.545, 353.689, 52875.717 23/08/09,14:39:50,14,09,1, 11.9,1,1, 29.034, 10777.572, 353.697, 52875.715 23/08/09,14:39:50,15,09,1, 11.9,1,1, 29.034, 10777.581, 353.679, 52875.715 23/08/09,14:39:50,16,09,1, 11.9,1,1, 29.034, 10777.588, 353.697, 52875.692 23/08/09,14:39:50,17,09,1, 11.9,1,1, 29.034, 10777.598, 353.668, 52875.726 23/08/09,14:39:50,18,09,1, 11.9,1,1, 29.034, 10777.585, 353.693, 52875.693 23/08/09,14:39:50,19,09,1, 11.9,1,1, 29.034, 10777.591, 353.659, 52875.717 23/08/09,14:39:51,00,09,1, 11.9,1,1, 29.035, 10777.583, 353.659, 52875.717 23/08/09,14:39:51,01,09,1, 11.9,1,1, 29.035, 10777.588, 353.650, 52875.682 23/08/09,14:39:51,02,09,1, 11.9,1,1, 29.035, 10777.565, 353.641, 52875.693 23/08/09,14:39:51,03,09,1, 11.9,1,1, 29.035, 10777.591, 353.670, 52875.668 23/08/09,14:39:51,04,09,1, 11.9,1,1, 29.035, 10777.570, 353.653, 52875.694 23/08/09,14:39:51,05,09,1, 11.9,1,1, 29.035, 10777.577, 353.672, 52875.676 23/08/09,14:39:51,06,09,1, 11.9,1,1, 29.035, 10777.562, 353.680, 52875.682 23/08/09,14:39:51,07,09,1, 11.9,1,1, 29.035, 10777.534, 353.650, 52875.698 23/08/09,14:39:51,08,09,1, 11.9,1,1, 29.035, 10777.554, 353.663, 52875.699 23/08/09,14:39:51,09,09,1, 11.9,1,1, 29.035, 10777.578, 353.649, 52875.719 23/08/09,14:39:51,10,09,1, 11.9,1,1, 29.035, 10777.545, 353.644, 52875.648 23/08/09,14:39:51,11,09,1, 11.9,1,1, 29.035, 10777.578, 353.633, 52875.709 23/08/09,14:39:51,12,09,1, 11.9,1,1, 29.035, 10777.526, 353.633, 52875.679 23/08/09,14:39:51,13,09,1, 11.9,1,1, 29.035, 10777.541, 353.642, 52875.636 23/08/09,14:39:51,14,09,1, 11.9,1,1, 29.035, 10777.544, 353.629, 52875.669 23/08/09,14:39:51,15,09,1, 11.9,1,1, 29.035, 10777.552, 353.627, 52875.672 23/08/09,14:39:51,16,09,1, 11.9,1,1, 29.035, 10777.545, 353.615, 52875.683 23/08/09,14:39:51,17,09,1, 11.9,1,1, 29.035, 10777.538, 353.631, 52875.683 23/08/09,14:39:51,18,09,1, 11.9,1,1, 29.035, 10777.518, 353.646, 52875.628 23/08/09,14:39:51,19,09,1, 11.9,1,1, 29.035, 10777.520, 353.641, 52875.694 23/08/09,14:39:52,00,09,1, 12.0,1,1, 29.035, 10777.516, 353.641, 52875.694 23/08/09,14:39:52,01,09,1, 12.0,1,1, 29.035, 10777.511, 353.632, 52875.695 23/08/09,14:39:52,02,09,1, 12.0,1,1, 29.035, 10777.525, 353.633, 52875.674 23/08/09,14:39:52,03,09,1, 12.0,1,1, 29.035, 10777.518, 353.592, 52875.665 23/08/09,14:39:52,04,09,1, 12.0,1,1, 29.035, 10777.501, 353.587, 52875.681 23/08/09,14:39:52,05,09,1, 12.0,1,1, 29.035, 10777.524, 353.622, 52875.700 23/08/09,14:39:52,06,09,1, 12.0,1,1, 29.035, 10777.511, 353.636, 52875.632 23/08/09,14:39:52,07,09,1, 12.0,1,1, 29.035, 10777.531, 353.599, 52875.725 23/08/09,14:39:52,08,09,1, 12.0,1,1, 29.035, 10777.521, 353.585, 52875.683 23/08/09,14:39:52,09,09,1, 12.0,1,1, 29.035, 10777.490, 353.616, 52875.642 23/08/09,14:39:52,10,09,1, 12.0,1,1, 29.035, 10777.497, 353.582, 52875.682 23/08/09,14:39:52,11,09,1, 12.0,1,1, 29.035, 10777.496, 353.585, 52875.623 23/08/09,14:39:52,12,09,1, 12.0,1,1, 29.035, 10777.506, 353.580, 52875.639 23/08/09,14:39:52,13,09,1, 12.0,1,1, 29.035, 10777.504, 353.568, 52875.629 23/08/09,14:39:52,14,09,1, 12.0,1,1, 29.035, 10777.501, 353.604, 52875.660 23/08/09,14:39:52,15,09,1, 12.0,1,1, 29.035, 10777.489, 353.581, 52875.676 23/08/09,14:39:52,16,09,1, 12.0,1,1, 29.035, 10777.472, 353.584, 52875.655 23/08/09,14:39:52,17,09,1, 12.0,1,1, 29.035, 10777.515, 353.572, 52875.662 23/08/09,14:39:52,18,09,1, 12.0,1,1, 29.035, 10777.488, 353.539, 52875.669 23/08/09,14:39:52,19,09,1, 12.0,1,1, 29.035, 10777.486, 353.555, 52875.664 23/08/09,14:39:53,00,08,1, 11.9,1,1, 29.033, 10777.483, 353.555, 52875.664 23/08/09,14:39:53,01,08,1, 11.9,1,1, 29.033, 10777.489, 353.553, 52875.691 23/08/09,14:39:53,02,08,1, 11.9,1,1, 29.033, 10777.506, 353.534, 52875.667 23/08/09,14:39:53,03,08,1, 11.9,1,1, 29.033, 10777.494, 353.537, 52875.670 23/08/09,14:39:53,04,08,1, 11.9,1,1, 29.033, 10777.486, 353.495, 52875.681 23/08/09,14:39:53,05,08,1, 11.9,1,1, 29.033, 10777.496, 353.524, 52875.650 23/08/09,14:39:53,06,08,1, 11.9,1,1, 29.033, 10777.476, 353.517, 52875.635 23/08/09,14:39:53,07,08,1, 11.9,1,1, 29.033, 10777.480, 353.523, 52875.661 23/08/09,14:39:53,08,08,1, 11.9,1,1, 29.033, 10777.488, 353.529, 52875.670 23/08/09,14:39:53,09,08,1, 11.9,1,1, 29.033, 10777.495, 353.537, 52875.673 23/08/09,14:39:53,10,08,1, 11.9,1,1, 29.033, 10777.465, 353.512, 52875.665 23/08/09,14:39:53,11,08,1, 11.9,1,1, 29.033, 10777.481, 353.531, 52875.670 23/08/09,14:39:53,12,08,1, 11.9,1,1, 29.033, 10777.490, 353.507, 52875.682 23/08/09,14:39:53,13,08,1, 11.9,1,1, 29.033, 10777.463, 353.515, 52875.668 23/08/09,14:39:53,14,08,1, 11.9,1,1, 29.033, 10777.468, 353.498, 52875.628 23/08/09,14:39:53,15,08,1, 11.9,1,1, 29.033, 10777.479, 353.512, 52875.672 23/08/09,14:39:53,16,08,1, 11.9,1,1, 29.033, 10777.479, 353.510, 52875.645 23/08/09,14:39:53,17,08,1, 11.9,1,1, 29.033, 10777.450, 353.479, 52875.632 23/08/09,14:39:53,18,08,1, 11.9,1,1, 29.033, 10777.475, 353.490, 52875.616 23/08/09,14:39:53,19,08,1, 11.9,1,1, 29.033, 10777.462, 353.494, 52875.601 23/08/09,14:39:54,00,08,1, 11.9,1,1, 29.034, 10777.458, 353.494, 52875.601 23/08/09,14:39:54,01,08,1, 11.9,1,1, 29.034, 10777.444, 353.471, 52875.614 23/08/09,14:39:54,02,08,1, 11.9,1,1, 29.034, 10777.457, 353.490, 52875.623 23/08/09,14:39:54,03,08,1, 11.9,1,1, 29.034, 10777.449, 353.477, 52875.636 23/08/09,14:39:54,04,08,1, 11.9,1,1, 29.034, 10777.452, 353.490, 52875.603 23/08/09,14:39:54,05,08,1, 11.9,1,1, 29.034, 10777.453, 353.465, 52875.622 23/08/09,14:39:54,06,08,1, 11.9,1,1, 29.034, 10777.434, 353.469, 52875.578 23/08/09,14:39:54,07,08,1, 11.9,1,1, 29.034, 10777.420, 353.465, 52875.597 23/08/09,14:39:54,08,08,1, 11.9,1,1, 29.034, 10777.434, 353.469, 52875.600 23/08/09,14:39:54,09,08,1, 11.9,1,1, 29.034, 10777.442, 353.460, 52875.669 23/08/09,14:39:54,10,08,1, 11.9,1,1, 29.034, 10777.407, 353.436, 52875.637 23/08/09,14:39:54,11,08,1, 11.9,1,1, 29.034, 10777.430, 353.464, 52875.679 23/08/09,14:39:54,12,08,1, 11.9,1,1, 29.034, 10777.430, 353.461, 52875.645 23/08/09,14:39:54,13,08,1, 11.9,1,1, 29.034, 10777.425, 353.470, 52875.654 23/08/09,14:39:54,14,08,1, 11.9,1,1, 29.034, 10777.426, 353.462, 52875.639 23/08/09,14:39:54,15,08,1, 11.9,1,1, 29.034, 10777.419, 353.474, 52875.608 23/08/09,14:39:54,16,08,1, 11.9,1,1, 29.034, 10777.407, 353.442, 52875.595 23/08/09,14:39:54,17,08,1, 11.9,1,1, 29.034, 10777.414, 353.468, 52875.620 23/08/09,14:39:54,18,08,1, 11.9,1,1, 29.034, 10777.387, 353.444, 52875.592 23/08/09,14:39:54,19,08,1, 11.9,1,1, 29.034, 10777.399, 353.455, 52875.595 23/08/09,14:39:55,00,08,1, 11.9,1,1, 29.040, 10777.391, 353.455, 52875.595 23/08/09,14:39:55,01,08,1, 11.9,1,1, 29.040, 10777.377, 353.433, 52875.599 23/08/09,14:39:55,02,08,1, 11.9,1,1, 29.040, 10777.409, 353.428, 52875.642 23/08/09,14:39:55,03,08,1, 11.9,1,1, 29.040, 10777.404, 353.417, 52875.622 23/08/09,14:39:55,04,08,1, 11.9,1,1, 29.040, 10777.388, 353.410, 52875.626 23/08/09,14:39:55,05,08,1, 11.9,1,1, 29.040, 10777.371, 353.411, 52875.599 23/08/09,14:39:55,06,08,1, 11.9,1,1, 29.040, 10777.398, 353.406, 52875.633 23/08/09,14:39:55,07,08,1, 11.9,1,1, 29.040, 10777.365, 353.407, 52875.620 23/08/09,14:39:55,08,08,1, 11.9,1,1, 29.040, 10777.391, 353.416, 52875.616 23/08/09,14:39:55,09,08,1, 11.9,1,1, 29.040, 10777.369, 353.407, 52875.585 23/08/09,14:39:55,10,08,1, 11.9,1,1, 29.040, 10777.367, 353.390, 52875.606 23/08/09,14:39:55,11,08,1, 11.9,1,1, 29.040, 10777.362, 353.397, 52875.600 23/08/09,14:39:55,12,08,1, 11.9,1,1, 29.040, 10777.362, 353.378, 52875.593 23/08/09,14:39:55,13,08,1, 11.9,1,1, 29.040, 10777.361, 353.399, 52875.585 23/08/09,14:39:55,14,08,1, 11.9,1,1, 29.040, 10777.347, 353.381, 52875.597 23/08/09,14:39:55,15,08,1, 11.9,1,1, 29.040, 10777.362, 353.382, 52875.621 23/08/09,14:39:55,16,08,1, 11.9,1,1, 29.040, 10777.348, 353.375, 52875.616 23/08/09,14:39:55,17,08,1, 11.9,1,1, 29.040, 10777.373, 353.381, 52875.581 23/08/09,14:39:55,18,08,1, 11.9,1,1, 29.040, 10777.357, 353.396, 52875.587 23/08/09,14:39:55,19,08,1, 11.9,1,1, 29.040, 10777.373, 353.385, 52875.575 23/08/09,14:39:56,00,08,1, 11.9,1,1, 29.039, 10777.366, 353.385, 52875.575 23/08/09,14:39:56,01,08,1, 11.9,1,1, 29.039, 10777.354, 353.398, 52875.590 23/08/09,14:39:56,02,08,1, 11.9,1,1, 29.039, 10777.361, 353.365, 52875.616 23/08/09,14:39:56,03,08,1, 11.9,1,1, 29.039, 10777.342, 353.370, 52875.617 23/08/09,14:39:56,04,08,1, 11.9,1,1, 29.039, 10777.344, 353.368, 52875.621 23/08/09,14:39:56,05,08,1, 11.9,1,1, 29.039, 10777.363, 353.368, 52875.599 23/08/09,14:39:56,06,08,1, 11.9,1,1, 29.039, 10777.349, 353.378, 52875.591 23/08/09,14:39:56,07,08,1, 11.9,1,1, 29.039, 10777.344, 353.364, 52875.619 23/08/09,14:39:56,08,08,1, 11.9,1,1, 29.039, 10777.361, 353.367, 52875.613 23/08/09,14:39:56,09,08,1, 11.9,1,1, 29.039, 10777.346, 353.336, 52875.579 23/08/09,14:39:56,10,08,1, 11.9,1,1, 29.039, 10777.330, 353.335, 52875.600 23/08/09,14:39:56,11,08,1, 11.9,1,1, 29.039, 10777.326, 353.357, 52875.569 23/08/09,14:39:56,12,08,1, 11.9,1,1, 29.039, 10777.338, 353.377, 52875.598 23/08/09,14:39:56,13,08,1, 11.9,1,1, 29.039, 10777.331, 353.339, 52875.621 23/08/09,14:39:56,14,08,1, 11.9,1,1, 29.039, 10777.335, 353.336, 52875.550 23/08/09,14:39:56,15,08,1, 11.9,1,1, 29.039, 10777.333, 353.322, 52875.549 23/08/09,14:39:56,16,08,1, 11.9,1,1, 29.039, 10777.339, 353.347, 52875.580 23/08/09,14:39:56,17,08,1, 11.9,1,1, 29.039, 10777.305, 353.319, 52875.581 23/08/09,14:39:56,18,08,1, 11.9,1,1, 29.039, 10777.332, 353.328, 52875.592 23/08/09,14:39:56,19,08,1, 11.9,1,1, 29.039, 10777.329, 353.338, 52875.609 23/08/09,14:39:57,00,09,1, 11.9,1,1, 29.038, 10777.324, 353.338, 52875.609 23/08/09,14:39:57,01,09,1, 11.9,1,1, 29.038, 10777.306, 353.306, 52875.628 23/08/09,14:39:57,02,09,1, 11.9,1,1, 29.038, 10777.329, 353.333, 52875.770 23/08/09,14:39:57,03,09,1, 11.9,1,1, 29.038, 10777.356, 353.341, 52875.764 23/08/09,14:39:57,04,09,1, 11.9,1,1, 29.038, 10777.358, 353.313, 52875.758 23/08/09,14:39:57,05,09,1, 11.9,1,1, 29.038, 10777.355, 353.319, 52875.744 23/08/09,14:39:57,06,09,1, 11.9,1,1, 29.038, 10777.337, 353.329, 52875.764 23/08/09,14:39:57,07,09,1, 11.9,1,1, 29.038, 10777.340, 353.326, 52875.731 23/08/09,14:39:57,08,09,1, 11.9,1,1, 29.038, 10777.309, 353.342, 52875.772 23/08/09,14:39:57,09,09,1, 11.9,1,1, 29.038, 10777.323, 353.331, 52875.768 23/08/09,14:39:57,10,09,1, 11.9,1,1, 29.038, 10777.315, 353.319, 52875.771 23/08/09,14:39:57,11,09,1, 11.9,1,1, 29.038, 10777.336, 353.332, 52875.798 23/08/09,14:39:57,12,09,1, 11.9,1,1, 29.038, 10777.331, 353.328, 52875.762 23/08/09,14:39:57,13,09,1, 11.9,1,1, 29.038, 10777.317, 353.350, 52875.751 23/08/09,14:39:57,14,09,1, 11.9,1,1, 29.038, 10777.318, 353.327, 52875.805 23/08/09,14:39:57,15,09,1, 11.9,1,1, 29.038, 10777.321, 353.314, 52875.742 23/08/09,14:39:57,16,09,1, 11.9,1,1, 29.038, 10777.313, 353.356, 52875.721 23/08/09,14:39:57,17,09,1, 11.9,1,1, 29.038, 10777.312, 353.325, 52875.772 23/08/09,14:39:57,18,09,1, 11.9,1,1, 29.038, 10777.349, 353.335, 52875.752 23/08/09,14:39:57,19,09,1, 11.9,1,1, 29.038, 10777.318, 353.322, 52875.771 23/08/09,14:39:58,00,08,1, 11.9,1,1, 29.039, 10777.316, 353.322, 52875.771 23/08/09,14:39:58,01,08,1, 11.9,1,1, 29.039, 10777.316, 353.301, 52875.729 23/08/09,14:39:58,02,08,1, 11.9,1,1, 29.039, 10777.319, 353.297, 52875.721 23/08/09,14:39:58,03,08,1, 11.9,1,1, 29.039, 10777.328, 353.323, 52875.727 23/08/09,14:39:58,04,08,1, 11.9,1,1, 29.039, 10777.326, 353.320, 52875.707 23/08/09,14:39:58,05,08,1, 11.9,1,1, 29.039, 10777.315, 353.286, 52875.711 23/08/09,14:39:58,06,08,1, 11.9,1,1, 29.039, 10777.303, 353.287, 52875.716 23/08/09,14:39:58,07,08,1, 11.9,1,1, 29.039, 10777.327, 353.303, 52875.739 23/08/09,14:39:58,08,08,1, 11.9,1,1, 29.039, 10777.301, 353.293, 52875.715 23/08/09,14:39:58,09,08,1, 11.9,1,1, 29.039, 10777.294, 353.288, 52875.752 23/08/09,14:39:58,10,08,1, 11.9,1,1, 29.039, 10777.312, 353.266, 52875.703 23/08/09,14:39:58,11,08,1, 11.9,1,1, 29.039, 10777.310, 353.264, 52875.776 23/08/09,14:39:58,12,08,1, 11.9,1,1, 29.039, 10777.293, 353.269, 52875.750 23/08/09,14:39:58,13,08,1, 11.9,1,1, 29.039, 10777.336, 353.269, 52875.742 23/08/09,14:39:58,14,08,1, 11.9,1,1, 29.039, 10777.298, 353.251, 52875.716 23/08/09,14:39:58,15,08,1, 11.9,1,1, 29.039, 10777.332, 353.251, 52875.731 23/08/09,14:39:58,16,08,1, 11.9,1,1, 29.039, 10777.300, 353.266, 52875.708 23/08/09,14:39:58,17,08,1, 11.9,1,1, 29.039, 10777.288, 353.238, 52875.703 23/08/09,14:39:58,18,08,1, 11.9,1,1, 29.039, 10777.311, 353.280, 52875.709 23/08/09,14:39:58,19,08,1, 11.9,1,1, 29.039, 10777.285, 353.260, 52875.726 23/08/09,14:39:59,00,08,1, 11.9,1,1, 29.040, 10777.283, 353.260, 52875.726 23/08/09,14:39:59,01,08,1, 11.9,1,1, 29.040, 10777.294, 353.245, 52875.724 23/08/09,14:39:59,02,08,1, 11.9,1,1, 29.040, 10777.292, 353.243, 52875.736 23/08/09,14:39:59,03,08,1, 11.9,1,1, 29.040, 10777.297, 353.223, 52875.756 23/08/09,14:39:59,04,08,1, 11.9,1,1, 29.040, 10777.269, 353.246, 52875.737 23/08/09,14:39:59,05,08,1, 11.9,1,1, 29.040, 10777.297, 353.245, 52875.693 23/08/09,14:39:59,06,08,1, 11.9,1,1, 29.040, 10777.308, 353.247, 52875.737 23/08/09,14:39:59,07,08,1, 11.9,1,1, 29.040, 10777.294, 353.235, 52875.768 23/08/09,14:39:59,08,08,1, 11.9,1,1, 29.040, 10777.313, 353.212, 52875.748 23/08/09,14:39:59,09,08,1, 11.9,1,1, 29.040, 10777.295, 353.201, 52875.722 23/08/09,14:39:59,10,08,1, 11.9,1,1, 29.040, 10777.294, 353.221, 52875.735 23/08/09,14:39:59,11,08,1, 11.9,1,1, 29.040, 10777.307, 353.204, 52875.716 23/08/09,14:39:59,12,08,1, 11.9,1,1, 29.040, 10777.282, 353.195, 52875.713 23/08/09,14:39:59,13,08,1, 11.9,1,1, 29.040, 10777.294, 353.217, 52875.673 23/08/09,14:39:59,14,08,1, 11.9,1,1, 29.040, 10777.301, 353.194, 52875.673 23/08/09,14:39:59,15,08,1, 11.9,1,1, 29.040, 10777.312, 353.181, 52875.687 23/08/09,14:39:59,16,08,1, 11.9,1,1, 29.040, 10777.292, 353.186, 52875.677 23/08/09,14:39:59,17,08,1, 11.9,1,1, 29.040, 10777.304, 353.190, 52875.695 23/08/09,14:39:59,18,08,1, 11.9,1,1, 29.040, 10777.301, 353.200, 52875.707 23/08/09,14:39:59,19,08,1, 11.9,1,1, 29.040, 10777.287, 353.198, 52875.695 23/08/09,14:40:00,00,08,1, 11.9,1,1, 29.038, 10777.283, 353.198, 52875.695 23/08/09,14:40:00,01,08,1, 11.9,1,1, 29.038, 10777.271, 353.188, 52875.719 23/08/09,14:40:00,02,08,1, 11.9,1,1, 29.038, 10777.281, 353.151, 52875.494 23/08/09,14:40:00,03,08,1, 11.9,1,1, 29.038, 10777.277, 353.141, 52875.522 23/08/09,14:40:00,04,08,1, 11.9,1,1, 29.038, 10777.263, 353.145, 52875.520 23/08/09,14:40:00,05,08,1, 11.9,1,1, 29.038, 10777.258, 353.155, 52875.532 23/08/09,14:40:00,06,08,1, 11.9,1,1, 29.038, 10777.281, 353.136, 52875.552 23/08/09,14:40:00,07,08,1, 11.9,1,1, 29.038, 10777.263, 353.139, 52875.500 23/08/09,14:40:00,08,08,1, 11.9,1,1, 29.038, 10777.270, 353.118, 52875.507 23/08/09,14:40:00,09,08,1, 11.9,1,1, 29.038, 10777.251, 353.134, 52875.494 23/08/09,14:40:00,10,08,1, 11.9,1,1, 29.038, 10777.256, 353.135, 52875.456 23/08/09,14:40:00,11,08,1, 11.9,1,1, 29.038, 10777.260, 353.146, 52875.523 23/08/09,14:40:00,12,08,1, 11.9,1,1, 29.038, 10777.253, 353.127, 52875.486 23/08/09,14:40:00,13,08,1, 11.9,1,1, 29.038, 10777.283, 353.125, 52875.445 23/08/09,14:40:00,14,08,1, 11.9,1,1, 29.038, 10777.283, 353.127, 52875.490 23/08/09,14:40:00,15,08,1, 11.9,1,1, 29.038, 10777.287, 353.140, 52875.522 23/08/09,14:40:00,16,08,1, 11.9,1,1, 29.038, 10777.285, 353.133, 52875.496 23/08/09,14:40:00,17,08,1, 11.9,1,1, 29.038, 10777.280, 353.120, 52875.517 23/08/09,14:40:00,18,08,1, 11.9,1,1, 29.038, 10777.270, 353.147, 52875.504 23/08/09,14:40:00,19,08,1, 11.9,1,1, 29.038, 10777.275, 353.120, 52875.495 23/08/09,14:40:01,00,08,1, 11.9,1,1, 29.040, 10777.274, 353.120, 52875.495 23/08/09,14:40:01,01,08,1, 11.9,1,1, 29.040, 10777.276, 353.091, 52875.478 23/08/09,14:40:01,02,08,1, 11.9,1,1, 29.040, 10777.283, 353.101, 52875.510 23/08/09,14:40:01,03,08,1, 11.9,1,1, 29.040, 10777.290, 353.094, 52875.503 23/08/09,14:40:01,04,08,1, 11.9,1,1, 29.040, 10777.283, 353.080, 52875.495 23/08/09,14:40:01,05,08,1, 11.9,1,1, 29.040, 10777.265, 353.072, 52875.497 23/08/09,14:40:01,06,08,1, 11.9,1,1, 29.040, 10777.278, 353.093, 52875.481 23/08/09,14:40:01,07,08,1, 11.9,1,1, 29.040, 10777.273, 353.105, 52875.490 23/08/09,14:40:01,08,08,1, 11.9,1,1, 29.040, 10777.283, 353.096, 52875.497 23/08/09,14:40:01,09,08,1, 11.9,1,1, 29.040, 10777.297, 353.093, 52875.482 23/08/09,14:40:01,10,08,1, 11.9,1,1, 29.040, 10777.288, 353.085, 52875.457 23/08/09,14:40:01,11,08,1, 11.9,1,1, 29.040, 10777.260, 353.062, 52875.466 23/08/09,14:40:01,12,08,1, 11.9,1,1, 29.040, 10777.278, 353.075, 52875.470 23/08/09,14:40:01,13,08,1, 11.9,1,1, 29.040, 10777.269, 353.072, 52875.490 23/08/09,14:40:01,14,08,1, 11.9,1,1, 29.040, 10777.256, 353.076, 52875.457 23/08/09,14:40:01,15,08,1, 11.9,1,1, 29.040, 10777.252, 353.079, 52875.470 23/08/09,14:40:01,16,08,1, 11.9,1,1, 29.040, 10777.274, 353.077, 52875.519 23/08/09,14:40:01,17,08,1, 11.9,1,1, 29.040, 10777.262, 353.061, 52875.497 23/08/09,14:40:01,18,08,1, 11.9,1,1, 29.040, 10777.287, 353.063, 52875.531 23/08/09,14:40:01,19,08,1, 11.9,1,1, 29.040, 10777.287, 353.063, 52875.496 23/08/09,14:40:02,00,09,1, 11.9,1,1, 29.037, 10777.283, 353.063, 52875.496 23/08/09,14:40:02,01,09,1, 11.9,1,1, 29.037, 10777.269, 353.027, 52875.500 23/08/09,14:40:02,02,09,1, 11.9,1,1, 29.037, 10777.259, 353.036, 52875.489 23/08/09,14:40:02,03,09,1, 11.9,1,1, 29.037, 10777.270, 353.040, 52875.469 23/08/09,14:40:02,04,09,1, 11.9,1,1, 29.037, 10777.276, 353.057, 52875.452 23/08/09,14:40:02,05,09,1, 11.9,1,1, 29.037, 10777.252, 353.046, 52875.485 23/08/09,14:40:02,06,09,1, 11.9,1,1, 29.037, 10777.276, 353.046, 52875.438 23/08/09,14:40:02,07,09,1, 11.9,1,1, 29.037, 10777.261, 353.048, 52875.462 23/08/09,14:40:02,08,09,1, 11.9,1,1, 29.037, 10777.285, 353.018, 52875.459 23/08/09,14:40:02,09,09,1, 11.9,1,1, 29.037, 10777.281, 353.022, 52875.433 23/08/09,14:40:02,10,09,1, 11.9,1,1, 29.037, 10777.264, 353.018, 52875.433 23/08/09,14:40:02,11,09,1, 11.9,1,1, 29.037, 10777.255, 353.020, 52875.422 23/08/09,14:40:02,12,09,1, 11.9,1,1, 29.037, 10777.290, 353.009, 52875.456 23/08/09,14:40:02,13,09,1, 11.9,1,1, 29.037, 10777.291, 353.008, 52875.463 23/08/09,14:40:02,14,09,1, 11.9,1,1, 29.037, 10777.274, 353.010, 52875.459 23/08/09,14:40:02,15,09,1, 11.9,1,1, 29.037, 10777.277, 353.001, 52875.482 23/08/09,14:40:02,16,09,1, 11.9,1,1, 29.037, 10777.291, 352.992, 52875.472 23/08/09,14:40:02,17,09,1, 11.9,1,1, 29.037, 10777.263, 353.014, 52875.477 23/08/09,14:40:02,18,09,1, 11.9,1,1, 29.037, 10777.292, 353.012, 52875.435 23/08/09,14:40:02,19,09,1, 11.9,1,1, 29.037, 10777.302, 352.999, 52875.427 23/08/09,14:40:03,00,09,1, 11.8,1,1, 29.040, 10777.299, 352.999, 52875.427 23/08/09,14:40:03,01,09,1, 11.8,1,1, 29.040, 10777.276, 352.986, 52875.456 23/08/09,14:40:03,02,09,1, 11.8,1,1, 29.040, 10777.273, 352.968, 52875.413 23/08/09,14:40:03,03,09,1, 11.8,1,1, 29.040, 10777.272, 353.003, 52875.415 23/08/09,14:40:03,04,09,1, 11.8,1,1, 29.040, 10777.292, 352.980, 52875.423 23/08/09,14:40:03,05,09,1, 11.8,1,1, 29.040, 10777.280, 352.981, 52875.451 23/08/09,14:40:03,06,09,1, 11.8,1,1, 29.040, 10777.277, 352.973, 52875.411 23/08/09,14:40:03,07,09,1, 11.8,1,1, 29.040, 10777.295, 352.974, 52875.435 23/08/09,14:40:03,08,09,1, 11.8,1,1, 29.040, 10777.298, 352.987, 52875.472 23/08/09,14:40:03,09,09,1, 11.8,1,1, 29.040, 10777.297, 352.962, 52875.457 23/08/09,14:40:03,10,09,1, 11.8,1,1, 29.040, 10777.281, 352.954, 52875.465 23/08/09,14:40:03,11,09,1, 11.8,1,1, 29.040, 10777.306, 352.955, 52875.475 23/08/09,14:40:03,12,09,1, 11.8,1,1, 29.040, 10777.298, 352.971, 52875.451 23/08/09,14:40:03,13,09,1, 11.8,1,1, 29.040, 10777.300, 352.940, 52875.448 23/08/09,14:40:03,14,09,1, 11.8,1,1, 29.040, 10777.289, 352.967, 52875.455 23/08/09,14:40:03,15,09,1, 11.8,1,1, 29.040, 10777.262, 352.955, 52875.399 23/08/09,14:40:03,16,09,1, 11.8,1,1, 29.040, 10777.265, 352.930, 52875.401 23/08/09,14:40:03,17,09,1, 11.8,1,1, 29.040, 10777.282, 352.961, 52875.452 23/08/09,14:40:03,18,09,1, 11.8,1,1, 29.040, 10777.288, 352.965, 52875.420 23/08/09,14:40:03,19,09,1, 11.8,1,1, 29.040, 10777.278, 352.960, 52875.442 23/08/09,14:40:04,00,09,1, 11.9,1,1, 29.040, 10777.274, 352.960, 52875.442 23/08/09,14:40:04,01,09,1, 11.9,1,1, 29.040, 10777.300, 352.949, 52875.388 23/08/09,14:40:04,02,09,1, 11.9,1,1, 29.040, 10777.290, 352.950, 52875.413 23/08/09,14:40:04,03,09,1, 11.9,1,1, 29.040, 10777.289, 352.952, 52875.404 23/08/09,14:40:04,04,09,1, 11.9,1,1, 29.040, 10777.310, 352.925, 52875.418 23/08/09,14:40:04,05,09,1, 11.9,1,1, 29.040, 10777.287, 352.943, 52875.429 23/08/09,14:40:04,06,09,1, 11.9,1,1, 29.040, 10777.311, 352.940, 52875.391 23/08/09,14:40:04,07,09,1, 11.9,1,1, 29.040, 10777.301, 352.925, 52875.396 23/08/09,14:40:04,08,09,1, 11.9,1,1, 29.040, 10777.286, 352.925, 52875.400 23/08/09,14:40:04,09,09,1, 11.9,1,1, 29.040, 10777.321, 352.916, 52875.379 23/08/09,14:40:04,10,09,1, 11.9,1,1, 29.040, 10777.319, 352.915, 52875.382 23/08/09,14:40:04,11,09,1, 11.9,1,1, 29.040, 10777.296, 352.956, 52875.399 23/08/09,14:40:04,12,09,1, 11.9,1,1, 29.040, 10777.282, 352.911, 52875.366 23/08/09,14:40:04,13,09,1, 11.9,1,1, 29.040, 10777.309, 352.898, 52875.364 23/08/09,14:40:04,14,09,1, 11.9,1,1, 29.040, 10777.294, 352.920, 52875.387 23/08/09,14:40:04,15,09,1, 11.9,1,1, 29.040, 10777.302, 352.906, 52875.316 23/08/09,14:40:04,16,09,1, 11.9,1,1, 29.040, 10777.289, 352.904, 52875.383 23/08/09,14:40:04,17,09,1, 11.9,1,1, 29.040, 10777.291, 352.868, 52875.317 23/08/09,14:40:04,18,09,1, 11.9,1,1, 29.040, 10777.300, 352.860, 52875.357 23/08/09,14:40:04,19,09,1, 11.9,1,1, 29.040, 10777.314, 352.872, 52875.387 23/08/09,14:40:05,00,09,1, 11.8,1,1, 29.044, 10777.308, 352.872, 52875.387 23/08/09,14:40:05,01,09,1, 11.8,1,1, 29.044, 10777.309, 352.889, 52875.363 23/08/09,14:40:05,02,09,1, 11.8,1,1, 29.044, 10777.317, 352.877, 52875.367 23/08/09,14:40:05,03,09,1, 11.8,1,1, 29.044, 10777.323, 352.873, 52875.387 23/08/09,14:40:05,04,09,1, 11.8,1,1, 29.044, 10777.307, 352.872, 52875.390 23/08/09,14:40:05,05,09,1, 11.8,1,1, 29.044, 10777.329, 352.853, 52875.386 23/08/09,14:40:05,06,09,1, 11.8,1,1, 29.044, 10777.310, 352.858, 52875.364 23/08/09,14:40:05,07,09,1, 11.8,1,1, 29.044, 10777.333, 352.845, 52875.338 23/08/09,14:40:05,08,09,1, 11.8,1,1, 29.044, 10777.343, 352.839, 52875.381 23/08/09,14:40:05,09,09,1, 11.8,1,1, 29.044, 10777.321, 352.830, 52875.302 23/08/09,14:40:05,10,09,1, 11.8,1,1, 29.044, 10777.333, 352.815, 52875.316 23/08/09,14:40:05,11,09,1, 11.8,1,1, 29.044, 10777.362, 352.827, 52875.337 23/08/09,14:40:05,12,09,1, 11.8,1,1, 29.044, 10777.356, 352.851, 52875.328 23/08/09,14:40:05,13,09,1, 11.8,1,1, 29.044, 10777.349, 352.814, 52875.342 23/08/09,14:40:05,14,09,1, 11.8,1,1, 29.044, 10777.345, 352.813, 52875.333 23/08/09,14:40:05,15,09,1, 11.8,1,1, 29.044, 10777.359, 352.805, 52875.362 23/08/09,14:40:05,16,09,1, 11.8,1,1, 29.044, 10777.364, 352.810, 52875.320 23/08/09,14:40:05,17,09,1, 11.8,1,1, 29.044, 10777.344, 352.806, 52875.336 23/08/09,14:40:05,18,09,1, 11.8,1,1, 29.044, 10777.381, 352.822, 52875.343 23/08/09,14:40:05,19,09,1, 11.8,1,1, 29.044, 10777.347, 352.815, 52875.309 23/08/09,14:40:06,00,09,1, 11.9,1,1, 29.042, 10777.341, 352.815, 52875.309 23/08/09,14:40:06,01,09,1, 11.9,1,1, 29.042, 10777.370, 352.820, 52875.336 23/08/09,14:40:06,02,09,1, 11.9,1,1, 29.042, 10777.400, 352.791, 52875.331 23/08/09,14:40:06,03,09,1, 11.9,1,1, 29.042, 10777.384, 352.782, 52875.320 23/08/09,14:40:06,04,09,1, 11.9,1,1, 29.042, 10777.349, 352.789, 52875.319 23/08/09,14:40:06,05,09,1, 11.9,1,1, 29.042, 10777.382, 352.778, 52875.288 23/08/09,14:40:06,06,09,1, 11.9,1,1, 29.042, 10777.359, 352.796, 52875.322 23/08/09,14:40:06,07,09,1, 11.9,1,1, 29.042, 10777.393, 352.803, 52875.280 23/08/09,14:40:06,08,09,1, 11.9,1,1, 29.042, 10777.364, 352.784, 52875.290 23/08/09,14:40:06,09,09,1, 11.9,1,1, 29.042, 10777.397, 352.800, 52875.310 23/08/09,14:40:06,10,09,1, 11.9,1,1, 29.042, 10777.390, 352.770, 52875.284 23/08/09,14:40:06,11,09,1, 11.9,1,1, 29.042, 10777.398, 352.791, 52875.316 23/08/09,14:40:06,12,09,1, 11.9,1,1, 29.042, 10777.400, 352.779, 52875.353 23/08/09,14:40:06,13,09,1, 11.9,1,1, 29.042, 10777.419, 352.760, 52875.319 23/08/09,14:40:06,14,09,1, 11.9,1,1, 29.042, 10777.394, 352.764, 52875.315 23/08/09,14:40:06,15,09,1, 11.9,1,1, 29.042, 10777.389, 352.780, 52875.302 23/08/09,14:40:06,16,09,1, 11.9,1,1, 29.042, 10777.395, 352.752, 52875.286 23/08/09,14:40:06,17,09,1, 11.9,1,1, 29.042, 10777.384, 352.757, 52875.329 23/08/09,14:40:06,18,09,1, 11.9,1,1, 29.042, 10777.403, 352.755, 52875.302 23/08/09,14:40:06,19,09,1, 11.9,1,1, 29.042, 10777.404, 352.760, 52875.298 23/08/09,14:40:07,00,07,1, 11.9,1,1, 29.046, 10777.400, 352.760, 52875.298 23/08/09,14:40:07,01,07,1, 11.9,1,1, 29.046, 10777.411, 352.760, 52875.280 23/08/09,14:40:07,02,07,1, 11.9,1,1, 29.046, 10777.420, 352.760, 52875.270 23/08/09,14:40:07,03,07,1, 11.9,1,1, 29.046, 10777.391, 352.760, 52875.267 23/08/09,14:40:07,04,07,1, 11.9,1,1, 29.046, 10777.426, 352.744, 52875.267 23/08/09,14:40:07,05,07,1, 11.9,1,1, 29.046, 10777.419, 352.758, 52875.295 23/08/09,14:40:07,06,07,1, 11.9,1,1, 29.046, 10777.423, 352.740, 52875.310 23/08/09,14:40:07,07,07,1, 11.9,1,1, 29.046, 10777.427, 352.758, 52875.317 23/08/09,14:40:07,08,07,1, 11.9,1,1, 29.046, 10777.416, 352.761, 52875.327 23/08/09,14:40:07,09,07,1, 11.9,1,1, 29.046, 10777.420, 352.724, 52875.264 23/08/09,14:40:07,10,07,1, 11.9,1,1, 29.046, 10777.426, 352.724, 52875.323 23/08/09,14:40:07,11,07,1, 11.9,1,1, 29.046, 10777.424, 352.725, 52875.301 23/08/09,14:40:07,12,07,1, 11.9,1,1, 29.046, 10777.420, 352.717, 52875.279 23/08/09,14:40:07,13,07,1, 11.9,1,1, 29.046, 10777.416, 352.728, 52875.266 23/08/09,14:40:07,14,07,1, 11.9,1,1, 29.046, 10777.429, 352.725, 52875.274 23/08/09,14:40:07,15,07,1, 11.9,1,1, 29.046, 10777.417, 352.730, 52875.263 23/08/09,14:40:07,16,07,1, 11.9,1,1, 29.046, 10777.425, 352.723, 52875.243 23/08/09,14:40:07,17,07,1, 11.9,1,1, 29.046, 10777.447, 352.700, 52875.242 23/08/09,14:40:07,18,07,1, 11.9,1,1, 29.046, 10777.427, 352.689, 52875.231 23/08/09,14:40:07,19,07,1, 11.9,1,1, 29.046, 10777.435, 352.704, 52875.263 23/08/09,14:40:08,00,08,1, 11.9,1,1, 29.043, 10777.433, 352.704, 52875.263 23/08/09,14:40:08,01,08,1, 11.9,1,1, 29.043, 10777.444, 352.684, 52875.253 23/08/09,14:40:08,02,08,1, 11.9,1,1, 29.043, 10777.452, 352.695, 52875.252 23/08/09,14:40:08,03,08,1, 11.9,1,1, 29.043, 10777.461, 352.687, 52875.235 23/08/09,14:40:08,04,08,1, 11.9,1,1, 29.043, 10777.462, 352.696, 52875.219 23/08/09,14:40:08,05,08,1, 11.9,1,1, 29.043, 10777.456, 352.652, 52875.256 23/08/09,14:40:08,06,08,1, 11.9,1,1, 29.043, 10777.456, 352.670, 52875.268 23/08/09,14:40:08,07,08,1, 11.9,1,1, 29.043, 10777.463, 352.655, 52875.240 23/08/09,14:40:08,08,08,1, 11.9,1,1, 29.043, 10777.476, 352.654, 52875.256 23/08/09,14:40:08,09,08,1, 11.9,1,1, 29.043, 10777.483, 352.622, 52875.262 23/08/09,14:40:08,10,08,1, 11.9,1,1, 29.043, 10777.488, 352.659, 52875.238 23/08/09,14:40:08,11,08,1, 11.9,1,1, 29.043, 10777.456, 352.653, 52875.222 23/08/09,14:40:08,12,08,1, 11.9,1,1, 29.043, 10777.486, 352.658, 52875.241 23/08/09,14:40:08,13,08,1, 11.9,1,1, 29.043, 10777.474, 352.651, 52875.239 23/08/09,14:40:08,14,08,1, 11.9,1,1, 29.043, 10777.474, 352.624, 52875.243 23/08/09,14:40:08,15,08,1, 11.9,1,1, 29.043, 10777.493, 352.672, 52875.225 23/08/09,14:40:08,16,08,1, 11.9,1,1, 29.043, 10777.480, 352.648, 52875.197 23/08/09,14:40:08,17,08,1, 11.9,1,1, 29.043, 10777.498, 352.635, 52875.198 23/08/09,14:40:08,18,08,1, 11.9,1,1, 29.043, 10777.509, 352.639, 52875.241 23/08/09,14:40:08,19,08,1, 11.9,1,1, 29.043, 10777.495, 352.631, 52875.195 23/08/09,14:40:09,00,07,1, 11.9,1,1, 29.042, 10777.491, 352.631, 52875.195 23/08/09,14:40:09,01,07,1, 11.9,1,1, 29.042, 10777.479, 352.625, 52875.242 23/08/09,14:40:09,02,07,1, 11.9,1,1, 29.042, 10777.526, 352.627, 52875.213 23/08/09,14:40:09,03,07,1, 11.9,1,1, 29.042, 10777.518, 352.606, 52875.206 23/08/09,14:40:09,04,07,1, 11.9,1,1, 29.042, 10777.513, 352.604, 52875.217 23/08/09,14:40:09,05,07,1, 11.9,1,1, 29.042, 10777.505, 352.589, 52875.238 23/08/09,14:40:09,06,07,1, 11.9,1,1, 29.042, 10777.533, 352.601, 52875.222 23/08/09,14:40:09,07,07,1, 11.9,1,1, 29.042, 10777.536, 352.594, 52875.198 23/08/09,14:40:09,08,07,1, 11.9,1,1, 29.042, 10777.534, 352.594, 52875.240 23/08/09,14:40:09,09,07,1, 11.9,1,1, 29.042, 10777.514, 352.589, 52875.247 23/08/09,14:40:09,10,07,1, 11.9,1,1, 29.042, 10777.550, 352.605, 52875.193 23/08/09,14:40:09,11,07,1, 11.9,1,1, 29.042, 10777.530, 352.601, 52875.187 23/08/09,14:40:09,12,07,1, 11.9,1,1, 29.042, 10777.567, 352.579, 52875.187 23/08/09,14:40:09,13,07,1, 11.9,1,1, 29.042, 10777.542, 352.571, 52875.144 23/08/09,14:40:09,14,07,1, 11.9,1,1, 29.042, 10777.581, 352.575, 52875.195 23/08/09,14:40:09,15,07,1, 11.9,1,1, 29.042, 10777.573, 352.589, 52875.195 23/08/09,14:40:09,16,07,1, 11.9,1,1, 29.042, 10777.547, 352.574, 52875.176 23/08/09,14:40:09,17,07,1, 11.9,1,1, 29.042, 10777.539, 352.567, 52875.182 23/08/09,14:40:09,18,07,1, 11.9,1,1, 29.042, 10777.569, 352.585, 52875.243 23/08/09,14:40:09,19,07,1, 11.9,1,1, 29.042, 10777.575, 352.563, 52875.195 23/08/09,14:40:10,00,08,1, 11.9,1,1, 29.045, 10777.575, 352.563, 52875.195 23/08/09,14:40:10,01,08,1, 11.9,1,1, 29.045, 10777.579, 352.555, 52875.212 23/08/09,14:40:10,02,08,1, 11.9,1,1, 29.045, 10777.570, 352.537, 52875.220 23/08/09,14:40:10,03,08,1, 11.9,1,1, 29.045, 10777.567, 352.521, 52875.229 23/08/09,14:40:10,04,08,1, 11.9,1,1, 29.045, 10777.590, 352.548, 52875.167 23/08/09,14:40:10,05,08,1, 11.9,1,1, 29.045, 10777.576, 352.527, 52875.172 23/08/09,14:40:10,06,08,1, 11.9,1,1, 29.045, 10777.566, 352.527, 52875.198 23/08/09,14:40:10,07,08,1, 11.9,1,1, 29.045, 10777.589, 352.521, 52875.162 23/08/09,14:40:10,08,08,1, 11.9,1,1, 29.045, 10777.566, 352.523, 52875.177 23/08/09,14:40:10,09,08,1, 11.9,1,1, 29.045, 10777.589, 352.534, 52875.149 23/08/09,14:40:10,10,08,1, 11.9,1,1, 29.045, 10777.574, 352.496, 52875.118 23/08/09,14:40:10,11,08,1, 11.9,1,1, 29.045, 10777.591, 352.498, 52875.184 23/08/09,14:40:10,12,08,1, 11.9,1,1, 29.045, 10777.584, 352.500, 52875.172 23/08/09,14:40:10,13,08,1, 11.9,1,1, 29.045, 10777.575, 352.516, 52875.174 23/08/09,14:40:10,14,08,1, 11.9,1,1, 29.045, 10777.585, 352.492, 52875.207 23/08/09,14:40:10,15,08,1, 11.9,1,1, 29.045, 10777.609, 352.511, 52875.142 23/08/09,14:40:10,16,08,1, 11.9,1,1, 29.045, 10777.596, 352.519, 52875.193 23/08/09,14:40:10,17,08,1, 11.9,1,1, 29.045, 10777.603, 352.518, 52875.197 23/08/09,14:40:10,18,08,1, 11.9,1,1, 29.045, 10777.617, 352.501, 52875.176 23/08/09,14:40:10,19,08,1, 11.9,1,1, 29.045, 10777.615, 352.482, 52875.198 23/08/09,14:40:11,00,08,1, 11.9,1,1, 29.047, 10777.608, 352.482, 52875.198 23/08/09,14:40:11,01,08,1, 11.9,1,1, 29.047, 10777.602, 352.480, 52875.181 23/08/09,14:40:11,02,08,1, 11.9,1,1, 29.047, 10777.612, 352.475, 52875.166 23/08/09,14:40:11,03,08,1, 11.9,1,1, 29.047, 10777.621, 352.467, 52875.161 23/08/09,14:40:11,04,08,1, 11.9,1,1, 29.047, 10777.629, 352.485, 52875.188 23/08/09,14:40:11,05,08,1, 11.9,1,1, 29.047, 10777.639, 352.475, 52875.174 23/08/09,14:40:11,06,08,1, 11.9,1,1, 29.047, 10777.642, 352.461, 52875.118 23/08/09,14:40:11,07,08,1, 11.9,1,1, 29.047, 10777.652, 352.449, 52875.129 23/08/09,14:40:11,08,08,1, 11.9,1,1, 29.047, 10777.626, 352.463, 52875.129 23/08/09,14:40:11,09,08,1, 11.9,1,1, 29.047, 10777.637, 352.462, 52875.127 23/08/09,14:40:11,10,08,1, 11.9,1,1, 29.047, 10777.652, 352.449, 52875.125 23/08/09,14:40:11,11,08,1, 11.9,1,1, 29.047, 10777.637, 352.438, 52875.129 23/08/09,14:40:11,12,08,1, 11.9,1,1, 29.047, 10777.669, 352.425, 52875.142 23/08/09,14:40:11,13,08,1, 11.9,1,1, 29.047, 10777.654, 352.455, 52875.170 23/08/09,14:40:11,14,08,1, 11.9,1,1, 29.047, 10777.672, 352.417, 52875.152 23/08/09,14:40:11,15,08,1, 11.9,1,1, 29.047, 10777.648, 352.412, 52875.130 23/08/09,14:40:11,16,08,1, 11.9,1,1, 29.047, 10777.663, 352.414, 52875.148 23/08/09,14:40:11,17,08,1, 11.9,1,1, 29.047, 10777.677, 352.428, 52875.135 23/08/09,14:40:11,18,08,1, 11.9,1,1, 29.047, 10777.683, 352.408, 52875.137 23/08/09,14:40:11,19,08,1, 11.9,1,1, 29.047, 10777.680, 352.417, 52875.155 23/08/09,14:40:12,00,08,1, 11.9,1,1, 29.046, 10777.675, 352.417, 52875.155 23/08/09,14:40:12,01,08,1, 11.9,1,1, 29.046, 10777.676, 352.438, 52875.132 23/08/09,14:40:12,02,08,1, 11.9,1,1, 29.046, 10777.690, 352.424, 52875.118 23/08/09,14:40:12,03,08,1, 11.9,1,1, 29.046, 10777.703, 352.413, 52875.141 23/08/09,14:40:12,04,08,1, 11.9,1,1, 29.046, 10777.709, 352.411, 52875.113 23/08/09,14:40:12,05,08,1, 11.9,1,1, 29.046, 10777.681, 352.406, 52875.141 23/08/09,14:40:12,06,08,1, 11.9,1,1, 29.046, 10777.705, 352.410, 52875.143 23/08/09,14:40:12,07,08,1, 11.9,1,1, 29.046, 10777.696, 352.415, 52875.105 23/08/09,14:40:12,08,08,1, 11.9,1,1, 29.046, 10777.714, 352.419, 52875.109 23/08/09,14:40:12,09,08,1, 11.9,1,1, 29.046, 10777.719, 352.396, 52875.131 23/08/09,14:40:12,10,08,1, 11.9,1,1, 29.046, 10777.709, 352.373, 52875.130 23/08/09,14:40:12,11,08,1, 11.9,1,1, 29.046, 10777.668, 352.387, 52875.114 23/08/09,14:40:12,12,08,1, 11.9,1,1, 29.046, 10777.719, 352.380, 52875.117 23/08/09,14:40:12,13,08,1, 11.9,1,1, 29.046, 10777.710, 352.399, 52875.098 23/08/09,14:40:12,14,08,1, 11.9,1,1, 29.046, 10777.711, 352.407, 52875.112 23/08/09,14:40:12,15,08,1, 11.9,1,1, 29.046, 10777.708, 352.398, 52875.109 23/08/09,14:40:12,16,08,1, 11.9,1,1, 29.046, 10777.708, 352.362, 52875.135 23/08/09,14:40:12,17,08,1, 11.9,1,1, 29.046, 10777.720, 352.374, 52875.104 23/08/09,14:40:12,18,08,1, 11.9,1,1, 29.046, 10777.728, 352.364, 52875.110 23/08/09,14:40:12,19,08,1, 11.9,1,1, 29.046, 10777.722, 352.330, 52875.085 23/08/09,14:40:13,00,07,1, 12.0,1,1, 29.047, 10777.717, 352.330, 52875.085 23/08/09,14:40:13,01,07,1, 12.0,1,1, 29.047, 10777.737, 352.316, 52875.035 23/08/09,14:40:13,02,07,1, 12.0,1,1, 29.047, 10777.715, 352.349, 52875.072 23/08/09,14:40:13,03,07,1, 12.0,1,1, 29.047, 10777.731, 352.310, 52875.087 23/08/09,14:40:13,04,07,1, 12.0,1,1, 29.047, 10777.725, 352.350, 52875.093 23/08/09,14:40:13,05,07,1, 12.0,1,1, 29.047, 10777.729, 352.341, 52875.118 23/08/09,14:40:13,06,07,1, 12.0,1,1, 29.047, 10777.731, 352.337, 52875.103 23/08/09,14:40:13,07,07,1, 12.0,1,1, 29.047, 10777.762, 352.334, 52875.086 23/08/09,14:40:13,08,07,1, 12.0,1,1, 29.047, 10777.743, 352.334, 52875.098 23/08/09,14:40:13,09,07,1, 12.0,1,1, 29.047, 10777.757, 352.320, 52875.104 23/08/09,14:40:13,10,07,1, 12.0,1,1, 29.047, 10777.771, 352.305, 52875.060 23/08/09,14:40:13,11,07,1, 12.0,1,1, 29.047, 10777.771, 352.313, 52875.107 23/08/09,14:40:13,12,07,1, 12.0,1,1, 29.047, 10777.760, 352.316, 52875.067 23/08/09,14:40:13,13,07,1, 12.0,1,1, 29.047, 10777.757, 352.326, 52875.063 23/08/09,14:40:13,14,07,1, 12.0,1,1, 29.047, 10777.776, 352.324, 52875.044 23/08/09,14:40:13,15,07,1, 12.0,1,1, 29.047, 10777.760, 352.296, 52875.073 23/08/09,14:40:13,16,07,1, 12.0,1,1, 29.047, 10777.773, 352.298, 52875.028 23/08/09,14:40:13,17,07,1, 12.0,1,1, 29.047, 10777.797, 352.321, 52875.047 23/08/09,14:40:13,18,07,1, 12.0,1,1, 29.047, 10777.789, 352.308, 52875.043 23/08/09,14:40:13,19,07,1, 12.0,1,1, 29.047, 10777.786, 352.285, 52875.069 23/08/09,14:40:14,00,08,1, 11.9,1,1, 29.049, 10777.783, 352.285, 52875.069 23/08/09,14:40:14,01,08,1, 11.9,1,1, 29.049, 10777.775, 352.276, 52875.086 23/08/09,14:40:14,02,08,1, 11.9,1,1, 29.049, 10777.790, 352.292, 52875.110 23/08/09,14:40:14,03,08,1, 11.9,1,1, 29.049, 10777.788, 352.293, 52875.069 23/08/09,14:40:14,04,08,1, 11.9,1,1, 29.049, 10777.812, 352.288, 52875.061 23/08/09,14:40:14,05,08,1, 11.9,1,1, 29.049, 10777.781, 352.279, 52875.106 23/08/09,14:40:14,06,08,1, 11.9,1,1, 29.049, 10777.806, 352.265, 52875.064 23/08/09,14:40:14,07,08,1, 11.9,1,1, 29.049, 10777.810, 352.285, 52875.055 23/08/09,14:40:14,08,08,1, 11.9,1,1, 29.049, 10777.795, 352.292, 52875.059 23/08/09,14:40:14,09,08,1, 11.9,1,1, 29.049, 10777.817, 352.274, 52875.059 23/08/09,14:40:14,10,08,1, 11.9,1,1, 29.049, 10777.795, 352.291, 52875.050 23/08/09,14:40:14,11,08,1, 11.9,1,1, 29.049, 10777.812, 352.272, 52875.033 23/08/09,14:40:14,12,08,1, 11.9,1,1, 29.049, 10777.818, 352.265, 52874.999 23/08/09,14:40:14,13,08,1, 11.9,1,1, 29.049, 10777.852, 352.284, 52875.013 23/08/09,14:40:14,14,08,1, 11.9,1,1, 29.049, 10777.806, 352.270, 52875.023 23/08/09,14:40:14,15,08,1, 11.9,1,1, 29.049, 10777.818, 352.262, 52875.033 23/08/09,14:40:14,16,08,1, 11.9,1,1, 29.049, 10777.821, 352.284, 52875.026 23/08/09,14:40:14,17,08,1, 11.9,1,1, 29.049, 10777.816, 352.260, 52875.028 23/08/09,14:40:14,18,08,1, 11.9,1,1, 29.049, 10777.845, 352.256, 52875.028 23/08/09,14:40:14,19,08,1, 11.9,1,1, 29.049, 10777.821, 352.256, 52874.995 23/08/09,14:40:15,00,08,1, 11.9,1,1, 29.047, 10777.817, 352.256, 52874.995 23/08/09,14:40:15,01,08,1, 11.9,1,1, 29.047, 10777.830, 352.255, 52875.043 23/08/09,14:40:15,02,08,1, 11.9,1,1, 29.047, 10777.828, 352.243, 52875.035 23/08/09,14:40:15,03,08,1, 11.9,1,1, 29.047, 10777.855, 352.237, 52875.048 23/08/09,14:40:15,04,08,1, 11.9,1,1, 29.047, 10777.843, 352.252, 52875.041 23/08/09,14:40:15,05,08,1, 11.9,1,1, 29.047, 10777.841, 352.248, 52875.056 23/08/09,14:40:15,06,08,1, 11.9,1,1, 29.047, 10777.892, 352.233, 52875.019 23/08/09,14:40:15,07,08,1, 11.9,1,1, 29.047, 10777.861, 352.249, 52875.030 23/08/09,14:40:15,08,08,1, 11.9,1,1, 29.047, 10777.875, 352.225, 52875.018 23/08/09,14:40:15,09,08,1, 11.9,1,1, 29.047, 10777.857, 352.232, 52875.027 23/08/09,14:40:15,10,08,1, 11.9,1,1, 29.047, 10777.847, 352.224, 52875.003 23/08/09,14:40:15,11,08,1, 11.9,1,1, 29.047, 10777.853, 352.228, 52875.008 23/08/09,14:40:15,12,08,1, 11.9,1,1, 29.047, 10777.890, 352.213, 52875.010 23/08/09,14:40:15,13,08,1, 11.9,1,1, 29.047, 10777.862, 352.234, 52875.019 23/08/09,14:40:15,14,08,1, 11.9,1,1, 29.047, 10777.847, 352.222, 52875.064 23/08/09,14:40:15,15,08,1, 11.9,1,1, 29.047, 10777.880, 352.225, 52875.018 23/08/09,14:40:15,16,08,1, 11.9,1,1, 29.047, 10777.857, 352.211, 52875.055 23/08/09,14:40:15,17,08,1, 11.9,1,1, 29.047, 10777.878, 352.219, 52874.977 23/08/09,14:40:15,18,08,1, 11.9,1,1, 29.047, 10777.866, 352.237, 52874.984 23/08/09,14:40:15,19,08,1, 11.9,1,1, 29.047, 10777.872, 352.204, 52874.974 23/08/09,14:40:16,00,08,1, 11.9,1,1, 29.048, 10777.867, 352.204, 52874.974 23/08/09,14:40:16,01,08,1, 11.9,1,1, 29.048, 10777.858, 352.225, 52874.993 23/08/09,14:40:16,02,08,1, 11.9,1,1, 29.048, 10777.871, 352.195, 52874.972 23/08/09,14:40:16,03,08,1, 11.9,1,1, 29.048, 10777.875, 352.199, 52874.989 23/08/09,14:40:16,04,08,1, 11.9,1,1, 29.048, 10777.869, 352.188, 52874.980 23/08/09,14:40:16,05,08,1, 11.9,1,1, 29.048, 10777.897, 352.186, 52874.976 23/08/09,14:40:16,06,08,1, 11.9,1,1, 29.048, 10777.897, 352.189, 52874.986 23/08/09,14:40:16,07,08,1, 11.9,1,1, 29.048, 10777.911, 352.193, 52874.975 23/08/09,14:40:16,08,08,1, 11.9,1,1, 29.048, 10777.888, 352.165, 52874.997 23/08/09,14:40:16,09,08,1, 11.9,1,1, 29.048, 10777.903, 352.182, 52874.991 23/08/09,14:40:16,10,08,1, 11.9,1,1, 29.048, 10777.921, 352.191, 52874.996 23/08/09,14:40:16,11,08,1, 11.9,1,1, 29.048, 10777.908, 352.177, 52875.019 23/08/09,14:40:16,12,08,1, 11.9,1,1, 29.048, 10777.912, 352.179, 52874.956 23/08/09,14:40:16,13,08,1, 11.9,1,1, 29.048, 10777.935, 352.161, 52874.983 23/08/09,14:40:16,14,08,1, 11.9,1,1, 29.048, 10777.941, 352.155, 52875.017 23/08/09,14:40:16,15,08,1, 11.9,1,1, 29.048, 10777.950, 352.160, 52874.991 23/08/09,14:40:16,16,08,1, 11.9,1,1, 29.048, 10777.920, 352.161, 52874.970 23/08/09,14:40:16,17,08,1, 11.9,1,1, 29.048, 10777.933, 352.170, 52875.003 23/08/09,14:40:16,18,08,1, 11.9,1,1, 29.048, 10777.931, 352.164, 52874.968 23/08/09,14:40:16,19,08,1, 11.9,1,1, 29.048, 10777.946, 352.143, 52874.988 23/08/09,14:40:17,00,08,1, 11.9,1,1, 29.048, 10777.942, 352.143, 52874.988 23/08/09,14:40:17,01,08,1, 11.9,1,1, 29.048, 10777.956, 352.150, 52874.969 23/08/09,14:40:17,02,08,1, 11.9,1,1, 29.048, 10777.961, 352.122, 52874.967 23/08/09,14:40:17,03,08,1, 11.9,1,1, 29.048, 10777.956, 352.125, 52874.987 23/08/09,14:40:17,04,08,1, 11.9,1,1, 29.048, 10777.959, 352.146, 52874.950 23/08/09,14:40:17,05,08,1, 11.9,1,1, 29.048, 10777.971, 352.141, 52874.982 23/08/09,14:40:17,06,08,1, 11.9,1,1, 29.048, 10777.955, 352.130, 52874.977 23/08/09,14:40:17,07,08,1, 11.9,1,1, 29.048, 10777.982, 352.130, 52874.966 23/08/09,14:40:17,08,08,1, 11.9,1,1, 29.048, 10777.965, 352.119, 52874.982 23/08/09,14:40:17,09,08,1, 11.9,1,1, 29.048, 10777.955, 352.120, 52874.951 23/08/09,14:40:17,10,08,1, 11.9,1,1, 29.048, 10777.967, 352.121, 52874.961 23/08/09,14:40:17,11,08,1, 11.9,1,1, 29.048, 10777.985, 352.135, 52874.963 23/08/09,14:40:17,12,08,1, 11.9,1,1, 29.048, 10777.961, 352.122, 52874.973 23/08/09,14:40:17,13,08,1, 11.9,1,1, 29.048, 10777.971, 352.133, 52874.951 23/08/09,14:40:17,14,08,1, 11.9,1,1, 29.048, 10778.008, 352.104, 52874.946 23/08/09,14:40:17,15,08,1, 11.9,1,1, 29.048, 10777.980, 352.102, 52874.933 23/08/09,14:40:17,16,08,1, 11.9,1,1, 29.048, 10777.995, 352.086, 52874.906 23/08/09,14:40:17,17,08,1, 11.9,1,1, 29.048, 10777.976, 352.108, 52874.924 23/08/09,14:40:17,18,08,1, 11.9,1,1, 29.048, 10778.015, 352.115, 52874.950 23/08/09,14:40:17,19,08,1, 11.9,1,1, 29.048, 10777.982, 352.088, 52874.934 23/08/09,14:40:18,00,07,1, 11.9,1,1, 29.044, 10777.975, 352.088, 52874.934 23/08/09,14:40:18,01,07,1, 11.9,1,1, 29.044, 10778.025, 352.113, 52874.937 23/08/09,14:40:18,02,07,1, 11.9,1,1, 29.044, 10778.010, 352.080, 52874.952 23/08/09,14:40:18,03,07,1, 11.9,1,1, 29.044, 10778.016, 352.101, 52874.910 23/08/09,14:40:18,04,07,1, 11.9,1,1, 29.044, 10778.023, 352.078, 52874.897 23/08/09,14:40:18,05,07,1, 11.9,1,1, 29.044, 10777.994, 352.089, 52874.891 23/08/09,14:40:18,06,07,1, 11.9,1,1, 29.044, 10777.998, 352.082, 52874.914 23/08/09,14:40:18,07,07,1, 11.9,1,1, 29.044, 10778.030, 352.075, 52874.860 23/08/09,14:40:18,08,07,1, 11.9,1,1, 29.044, 10778.037, 352.053, 52874.898 23/08/09,14:40:18,09,07,1, 11.9,1,1, 29.044, 10778.026, 352.088, 52874.923 23/08/09,14:40:18,10,07,1, 11.9,1,1, 29.044, 10778.016, 352.069, 52874.887 23/08/09,14:40:18,11,07,1, 11.9,1,1, 29.044, 10778.030, 352.055, 52874.875 23/08/09,14:40:18,12,07,1, 11.9,1,1, 29.044, 10778.025, 352.079, 52874.911 23/08/09,14:40:18,13,07,1, 11.9,1,1, 29.044, 10778.031, 352.069, 52874.883 23/08/09,14:40:18,14,07,1, 11.9,1,1, 29.044, 10778.018, 352.066, 52874.863 23/08/09,14:40:18,15,07,1, 11.9,1,1, 29.044, 10778.043, 352.063, 52874.871 23/08/09,14:40:18,16,07,1, 11.9,1,1, 29.044, 10778.059, 352.072, 52874.903 23/08/09,14:40:18,17,07,1, 11.9,1,1, 29.044, 10778.041, 352.068, 52874.886 23/08/09,14:40:18,18,07,1, 11.9,1,1, 29.044, 10778.047, 352.073, 52874.906 23/08/09,14:40:18,19,07,1, 11.9,1,1, 29.044, 10778.031, 352.069, 52874.856 23/08/09,14:40:19,00,08,1, 11.9,1,1, 29.051, 10778.025, 352.069, 52874.856 23/08/09,14:40:19,01,08,1, 11.9,1,1, 29.051, 10778.046, 352.053, 52874.873 23/08/09,14:40:19,02,08,1, 11.9,1,1, 29.051, 10778.075, 352.065, 52874.882 23/08/09,14:40:19,03,08,1, 11.9,1,1, 29.051, 10778.076, 352.047, 52874.886 23/08/09,14:40:19,04,08,1, 11.9,1,1, 29.051, 10778.076, 352.043, 52874.884 23/08/09,14:40:19,05,08,1, 11.9,1,1, 29.051, 10778.060, 352.063, 52874.884 23/08/09,14:40:19,06,08,1, 11.9,1,1, 29.051, 10778.054, 352.024, 52874.871 23/08/09,14:40:19,07,08,1, 11.9,1,1, 29.051, 10778.070, 352.042, 52874.862 23/08/09,14:40:19,08,08,1, 11.9,1,1, 29.051, 10778.082, 352.043, 52874.871 23/08/09,14:40:19,09,08,1, 11.9,1,1, 29.051, 10778.097, 352.049, 52874.859 23/08/09,14:40:19,10,08,1, 11.9,1,1, 29.051, 10778.079, 352.068, 52874.824 23/08/09,14:40:19,11,08,1, 11.9,1,1, 29.051, 10778.074, 352.028, 52874.863 23/08/09,14:40:19,12,08,1, 11.9,1,1, 29.051, 10778.092, 352.014, 52874.835 23/08/09,14:40:19,13,08,1, 11.9,1,1, 29.051, 10778.110, 352.004, 52874.884 23/08/09,14:40:19,14,08,1, 11.9,1,1, 29.051, 10778.106, 352.013, 52874.868 23/08/09,14:40:19,15,08,1, 11.9,1,1, 29.051, 10778.115, 352.025, 52874.842 23/08/09,14:40:19,16,08,1, 11.9,1,1, 29.051, 10778.137, 352.012, 52874.890 23/08/09,14:40:19,17,08,1, 11.9,1,1, 29.051, 10778.122, 352.002, 52874.853 23/08/09,14:40:19,18,08,1, 11.9,1,1, 29.051, 10778.107, 352.002, 52874.846 23/08/09,14:40:19,19,08,1, 11.9,1,1, 29.051, 10778.113, 352.006, 52874.824 23/08/09,14:40:20,00,08,1, 11.9,1,1, 29.053, 10778.109, 352.006, 52874.824 23/08/09,14:40:20,01,08,1, 11.9,1,1, 29.053, 10778.124, 352.008, 52874.826 23/08/09,14:40:20,02,08,1, 11.9,1,1, 29.053, 10778.137, 351.991, 52874.833 23/08/09,14:40:20,03,08,1, 11.9,1,1, 29.053, 10778.137, 351.979, 52874.816 23/08/09,14:40:20,04,08,1, 11.9,1,1, 29.053, 10778.133, 351.986, 52874.815 23/08/09,14:40:20,05,08,1, 11.9,1,1, 29.053, 10778.148, 352.001, 52874.790 23/08/09,14:40:20,06,08,1, 11.9,1,1, 29.053, 10778.160, 351.992, 52874.801 23/08/09,14:40:20,07,08,1, 11.9,1,1, 29.053, 10778.152, 352.000, 52874.828 23/08/09,14:40:20,08,08,1, 11.9,1,1, 29.053, 10778.162, 351.962, 52874.789 23/08/09,14:40:20,09,08,1, 11.9,1,1, 29.053, 10778.155, 351.997, 52874.814 23/08/09,14:40:20,10,08,1, 11.9,1,1, 29.053, 10778.155, 351.969, 52874.797 23/08/09,14:40:20,11,08,1, 11.9,1,1, 29.053, 10778.145, 351.983, 52874.772 23/08/09,14:40:20,12,08,1, 11.9,1,1, 29.053, 10778.175, 351.994, 52874.843 23/08/09,14:40:20,13,08,1, 11.9,1,1, 29.053, 10778.178, 351.970, 52874.827 23/08/09,14:40:20,14,08,1, 11.9,1,1, 29.053, 10778.188, 351.948, 52874.809 23/08/09,14:40:20,15,08,1, 11.9,1,1, 29.053, 10778.193, 351.972, 52874.806 23/08/09,14:40:20,16,08,1, 11.9,1,1, 29.053, 10778.196, 351.964, 52874.796 23/08/09,14:40:20,17,08,1, 11.9,1,1, 29.053, 10778.209, 351.956, 52874.720 23/08/09,14:40:20,18,08,1, 11.9,1,1, 29.053, 10778.180, 351.952, 52874.793 23/08/09,14:40:20,19,08,1, 11.9,1,1, 29.053, 10778.185, 351.932, 52874.762 23/08/09,14:40:21,00,08,1, 11.9,1,1, 29.051, 10778.184, 351.932, 52874.762 23/08/09,14:40:21,01,08,1, 11.9,1,1, 29.051, 10778.193, 351.963, 52874.762 23/08/09,14:40:21,02,08,1, 11.9,1,1, 29.051, 10778.208, 351.944, 52874.751 23/08/09,14:40:21,03,08,1, 11.9,1,1, 29.051, 10778.191, 351.928, 52874.756 23/08/09,14:40:21,04,08,1, 11.9,1,1, 29.051, 10778.189, 351.929, 52874.754 23/08/09,14:40:21,05,08,1, 11.9,1,1, 29.051, 10778.216, 351.933, 52874.801 23/08/09,14:40:21,06,08,1, 11.9,1,1, 29.051, 10778.186, 351.927, 52874.747 23/08/09,14:40:21,07,08,1, 11.9,1,1, 29.051, 10778.200, 351.913, 52874.784 23/08/09,14:40:21,08,08,1, 11.9,1,1, 29.051, 10778.221, 351.908, 52874.819 23/08/09,14:40:21,09,08,1, 11.9,1,1, 29.051, 10778.193, 351.912, 52874.764 23/08/09,14:40:21,10,08,1, 11.9,1,1, 29.051, 10778.184, 351.920, 52874.780 23/08/09,14:40:21,11,08,1, 11.9,1,1, 29.051, 10778.196, 351.887, 52874.750 23/08/09,14:40:21,12,08,1, 11.9,1,1, 29.051, 10778.199, 351.929, 52874.770 23/08/09,14:40:21,13,08,1, 11.9,1,1, 29.051, 10778.209, 351.906, 52874.749 23/08/09,14:40:21,14,08,1, 11.9,1,1, 29.051, 10778.220, 351.907, 52874.749 23/08/09,14:40:21,15,08,1, 11.9,1,1, 29.051, 10778.218, 351.898, 52874.774 23/08/09,14:40:21,16,08,1, 11.9,1,1, 29.051, 10778.223, 351.877, 52874.735 23/08/09,14:40:21,17,08,1, 11.9,1,1, 29.051, 10778.221, 351.886, 52874.768 23/08/09,14:40:21,18,08,1, 11.9,1,1, 29.051, 10778.242, 351.879, 52874.710 23/08/09,14:40:21,19,08,1, 11.9,1,1, 29.051, 10778.212, 351.881, 52874.735 23/08/09,14:40:22,00,08,1, 11.8,1,1, 29.049, 10778.209, 351.881, 52874.735 23/08/09,14:40:22,01,08,1, 11.8,1,1, 29.049, 10778.233, 351.849, 52874.703 23/08/09,14:40:22,02,08,1, 11.8,1,1, 29.049, 10778.233, 351.862, 52874.726 23/08/09,14:40:22,03,08,1, 11.8,1,1, 29.049, 10778.235, 351.862, 52874.714 23/08/09,14:40:22,04,08,1, 11.8,1,1, 29.049, 10778.240, 351.858, 52874.694 23/08/09,14:40:22,05,08,1, 11.8,1,1, 29.049, 10778.229, 351.872, 52874.749 23/08/09,14:40:22,06,08,1, 11.8,1,1, 29.049, 10778.253, 351.847, 52874.715 23/08/09,14:40:22,07,08,1, 11.8,1,1, 29.049, 10778.269, 351.871, 52874.737 23/08/09,14:40:22,08,08,1, 11.8,1,1, 29.049, 10778.266, 351.864, 52874.747 23/08/09,14:40:22,09,08,1, 11.8,1,1, 29.049, 10778.263, 351.857, 52874.737 23/08/09,14:40:22,10,08,1, 11.8,1,1, 29.049, 10778.269, 351.837, 52874.710 23/08/09,14:40:22,11,08,1, 11.8,1,1, 29.049, 10778.252, 351.846, 52874.707 23/08/09,14:40:22,12,08,1, 11.8,1,1, 29.049, 10778.270, 351.857, 52874.693 23/08/09,14:40:22,13,08,1, 11.8,1,1, 29.049, 10778.270, 351.855, 52874.666 23/08/09,14:40:22,14,08,1, 11.8,1,1, 29.049, 10778.301, 351.834, 52874.704 23/08/09,14:40:22,15,08,1, 11.8,1,1, 29.049, 10778.302, 351.835, 52874.689 23/08/09,14:40:22,16,08,1, 11.8,1,1, 29.049, 10778.309, 351.830, 52874.704 23/08/09,14:40:22,17,08,1, 11.8,1,1, 29.049, 10778.308, 351.837, 52874.685 23/08/09,14:40:22,18,08,1, 11.8,1,1, 29.049, 10778.304, 351.827, 52874.722 23/08/09,14:40:22,19,08,1, 11.8,1,1, 29.049, 10778.314, 351.823, 52874.700 23/08/09,14:40:23,00,08,1, 11.9,1,1, 29.054, 10778.309, 351.823, 52874.700 23/08/09,14:40:23,01,08,1, 11.9,1,1, 29.054, 10778.324, 351.828, 52874.705 23/08/09,14:40:23,02,08,1, 11.9,1,1, 29.054, 10778.350, 351.824, 52874.702 23/08/09,14:40:23,03,08,1, 11.9,1,1, 29.054, 10778.306, 351.829, 52874.702 23/08/09,14:40:23,04,08,1, 11.9,1,1, 29.054, 10778.322, 351.790, 52874.744 23/08/09,14:40:23,05,08,1, 11.9,1,1, 29.054, 10778.314, 351.817, 52874.744 23/08/09,14:40:23,06,08,1, 11.9,1,1, 29.054, 10778.317, 351.773, 52874.706 23/08/09,14:40:23,07,08,1, 11.9,1,1, 29.054, 10778.322, 351.795, 52874.698 23/08/09,14:40:23,08,08,1, 11.9,1,1, 29.054, 10778.322, 351.772, 52874.681 23/08/09,14:40:23,09,08,1, 11.9,1,1, 29.054, 10778.349, 351.786, 52874.676 23/08/09,14:40:23,10,08,1, 11.9,1,1, 29.054, 10778.322, 351.786, 52874.675 23/08/09,14:40:23,11,08,1, 11.9,1,1, 29.054, 10778.321, 351.787, 52874.685 23/08/09,14:40:23,12,08,1, 11.9,1,1, 29.054, 10778.324, 351.768, 52874.703 23/08/09,14:40:23,13,08,1, 11.9,1,1, 29.054, 10778.345, 351.767, 52874.701 23/08/09,14:40:23,14,08,1, 11.9,1,1, 29.054, 10778.343, 351.759, 52874.687 23/08/09,14:40:23,15,08,1, 11.9,1,1, 29.054, 10778.345, 351.758, 52874.687 23/08/09,14:40:23,16,08,1, 11.9,1,1, 29.054, 10778.332, 351.746, 52874.668 23/08/09,14:40:23,17,08,1, 11.9,1,1, 29.054, 10778.356, 351.741, 52874.680 23/08/09,14:40:23,18,08,1, 11.9,1,1, 29.054, 10778.323, 351.742, 52874.698 23/08/09,14:40:23,19,08,1, 11.9,1,1, 29.054, 10778.343, 351.728, 52874.717 23/08/09,14:40:24,00,08,1, 11.9,1,1, 29.049, 10778.342, 351.728, 52874.717 23/08/09,14:40:24,01,08,1, 11.9,1,1, 29.049, 10778.380, 351.750, 52874.706 23/08/09,14:40:24,02,08,1, 11.9,1,1, 29.049, 10778.379, 351.732, 52874.670 23/08/09,14:40:24,03,08,1, 11.9,1,1, 29.049, 10778.367, 351.746, 52874.667 23/08/09,14:40:24,04,08,1, 11.9,1,1, 29.049, 10778.397, 351.728, 52874.667 23/08/09,14:40:24,05,08,1, 11.9,1,1, 29.049, 10778.377, 351.734, 52874.680 23/08/09,14:40:24,06,08,1, 11.9,1,1, 29.049, 10778.356, 351.739, 52874.656 23/08/09,14:40:24,07,08,1, 11.9,1,1, 29.049, 10778.382, 351.719, 52874.658 23/08/09,14:40:24,08,08,1, 11.9,1,1, 29.049, 10778.379, 351.715, 52874.670 23/08/09,14:40:24,09,08,1, 11.9,1,1, 29.049, 10778.382, 351.720, 52874.660 23/08/09,14:40:24,10,08,1, 11.9,1,1, 29.049, 10778.357, 351.711, 52874.632 23/08/09,14:40:24,11,08,1, 11.9,1,1, 29.049, 10778.368, 351.709, 52874.631 23/08/09,14:40:24,12,08,1, 11.9,1,1, 29.049, 10778.411, 351.712, 52874.637 23/08/09,14:40:24,13,08,1, 11.9,1,1, 29.049, 10778.415, 351.721, 52874.671 23/08/09,14:40:24,14,08,1, 11.9,1,1, 29.049, 10778.402, 351.700, 52874.659 23/08/09,14:40:24,15,08,1, 11.9,1,1, 29.049, 10778.420, 351.675, 52874.660 23/08/09,14:40:24,16,08,1, 11.9,1,1, 29.049, 10778.395, 351.695, 52874.657 23/08/09,14:40:24,17,08,1, 11.9,1,1, 29.049, 10778.389, 351.702, 52874.640 23/08/09,14:40:24,18,08,1, 11.9,1,1, 29.049, 10778.406, 351.708, 52874.665 23/08/09,14:40:24,19,08,1, 11.9,1,1, 29.049, 10778.396, 351.696, 52874.646 23/08/09,14:40:25,00,08,1, 11.9,1,1, 29.054, 10778.393, 351.696, 52874.646 23/08/09,14:40:25,01,08,1, 11.9,1,1, 29.054, 10778.408, 351.686, 52874.630 23/08/09,14:40:25,02,08,1, 11.9,1,1, 29.054, 10778.404, 351.667, 52874.623 23/08/09,14:40:25,03,08,1, 11.9,1,1, 29.054, 10778.415, 351.673, 52874.643 23/08/09,14:40:25,04,08,1, 11.9,1,1, 29.054, 10778.383, 351.655, 52874.605 23/08/09,14:40:25,05,08,1, 11.9,1,1, 29.054, 10778.400, 351.667, 52874.647 23/08/09,14:40:25,06,08,1, 11.9,1,1, 29.054, 10778.415, 351.662, 52874.613 23/08/09,14:40:25,07,08,1, 11.9,1,1, 29.054, 10778.416, 351.675, 52874.586 23/08/09,14:40:25,08,08,1, 11.9,1,1, 29.054, 10778.422, 351.676, 52874.626 23/08/09,14:40:25,09,08,1, 11.9,1,1, 29.054, 10778.428, 351.688, 52874.637 23/08/09,14:40:25,10,08,1, 11.9,1,1, 29.054, 10778.455, 351.672, 52874.685 23/08/09,14:40:25,11,08,1, 11.9,1,1, 29.054, 10778.438, 351.643, 52874.616 23/08/09,14:40:25,12,08,1, 11.9,1,1, 29.054, 10778.439, 351.655, 52874.648 23/08/09,14:40:25,13,08,1, 11.9,1,1, 29.054, 10778.441, 351.653, 52874.622 23/08/09,14:40:25,14,08,1, 11.9,1,1, 29.054, 10778.441, 351.641, 52874.660 23/08/09,14:40:25,15,08,1, 11.9,1,1, 29.054, 10778.439, 351.633, 52874.615 23/08/09,14:40:25,16,08,1, 11.9,1,1, 29.054, 10778.455, 351.652, 52874.614 23/08/09,14:40:25,17,08,1, 11.9,1,1, 29.054, 10778.465, 351.628, 52874.625 23/08/09,14:40:25,18,08,1, 11.9,1,1, 29.054, 10778.433, 351.633, 52874.623 23/08/09,14:40:25,19,08,1, 11.9,1,1, 29.054, 10778.462, 351.609, 52874.591 23/08/09,14:40:26,00,08,1, 11.8,1,1, 29.053, 10778.459, 351.609, 52874.591 23/08/09,14:40:26,01,08,1, 11.8,1,1, 29.053, 10778.440, 351.613, 52874.575 23/08/09,14:40:26,02,08,1, 11.8,1,1, 29.053, 10778.465, 351.589, 52874.575 23/08/09,14:40:26,03,08,1, 11.8,1,1, 29.053, 10778.480, 351.611, 52874.603 23/08/09,14:40:26,04,08,1, 11.8,1,1, 29.053, 10778.461, 351.593, 52874.606 23/08/09,14:40:26,05,08,1, 11.8,1,1, 29.053, 10778.483, 351.603, 52874.557 23/08/09,14:40:26,06,08,1, 11.8,1,1, 29.053, 10778.469, 351.604, 52874.589 23/08/09,14:40:26,07,08,1, 11.8,1,1, 29.053, 10778.466, 351.595, 52874.569 23/08/09,14:40:26,08,08,1, 11.8,1,1, 29.053, 10778.471, 351.588, 52874.582 23/08/09,14:40:26,09,08,1, 11.8,1,1, 29.053, 10778.476, 351.583, 52874.588 23/08/09,14:40:26,10,08,1, 11.8,1,1, 29.053, 10778.473, 351.600, 52874.555 23/08/09,14:40:26,11,08,1, 11.8,1,1, 29.053, 10778.464, 351.583, 52874.586 23/08/09,14:40:26,12,08,1, 11.8,1,1, 29.053, 10778.479, 351.565, 52874.590 23/08/09,14:40:26,13,08,1, 11.8,1,1, 29.053, 10778.474, 351.586, 52874.569 23/08/09,14:40:26,14,08,1, 11.8,1,1, 29.053, 10778.473, 351.560, 52874.526 23/08/09,14:40:26,15,08,1, 11.8,1,1, 29.053, 10778.498, 351.559, 52874.559 23/08/09,14:40:26,16,08,1, 11.8,1,1, 29.053, 10778.476, 351.544, 52874.525 23/08/09,14:40:26,17,08,1, 11.8,1,1, 29.053, 10778.475, 351.561, 52874.526 23/08/09,14:40:26,18,08,1, 11.8,1,1, 29.053, 10778.488, 351.520, 52874.532 23/08/09,14:40:26,19,08,1, 11.8,1,1, 29.053, 10778.512, 351.530, 52874.536 23/08/09,14:40:27,00,08,1, 11.8,1,1, 29.056, 10778.509, 351.530, 52874.536 23/08/09,14:40:27,01,08,1, 11.8,1,1, 29.056, 10778.487, 351.528, 52874.531 23/08/09,14:40:27,02,08,1, 11.8,1,1, 29.056, 10778.527, 351.532, 52874.539 23/08/09,14:40:27,03,08,1, 11.8,1,1, 29.056, 10778.491, 351.552, 52874.542 23/08/09,14:40:27,04,08,1, 11.8,1,1, 29.056, 10778.496, 351.538, 52874.520 23/08/09,14:40:27,05,08,1, 11.8,1,1, 29.056, 10778.515, 351.556, 52874.565 23/08/09,14:40:27,06,08,1, 11.8,1,1, 29.056, 10778.526, 351.533, 52874.508 23/08/09,14:40:27,07,08,1, 11.8,1,1, 29.056, 10778.528, 351.526, 52874.559 23/08/09,14:40:27,08,08,1, 11.8,1,1, 29.056, 10778.511, 351.550, 52874.537 23/08/09,14:40:27,09,08,1, 11.8,1,1, 29.056, 10778.519, 351.534, 52874.540 23/08/09,14:40:27,10,08,1, 11.8,1,1, 29.056, 10778.535, 351.518, 52874.518 23/08/09,14:40:27,11,08,1, 11.8,1,1, 29.056, 10778.527, 351.528, 52874.492 23/08/09,14:40:27,12,08,1, 11.8,1,1, 29.056, 10778.509, 351.511, 52874.488 23/08/09,14:40:27,13,08,1, 11.8,1,1, 29.056, 10778.516, 351.516, 52874.503 23/08/09,14:40:27,14,08,1, 11.8,1,1, 29.056, 10778.518, 351.501, 52874.509 23/08/09,14:40:27,15,08,1, 11.8,1,1, 29.056, 10778.522, 351.531, 52874.482 23/08/09,14:40:27,16,08,1, 11.8,1,1, 29.056, 10778.549, 351.503, 52874.508 23/08/09,14:40:27,17,08,1, 11.8,1,1, 29.056, 10778.527, 351.530, 52874.490 23/08/09,14:40:27,18,08,1, 11.8,1,1, 29.056, 10778.545, 351.480, 52874.484 23/08/09,14:40:27,19,08,1, 11.8,1,1, 29.056, 10778.566, 351.483, 52874.492 23/08/09,14:40:28,00,08,1, 11.9,1,1, 29.056, 10778.559, 351.483, 52874.492 23/08/09,14:40:28,01,08,1, 11.9,1,1, 29.056, 10778.526, 351.501, 52874.532 23/08/09,14:40:28,02,08,1, 11.9,1,1, 29.056, 10778.569, 351.509, 52874.562 23/08/09,14:40:28,03,08,1, 11.9,1,1, 29.056, 10778.548, 351.490, 52874.495 23/08/09,14:40:28,04,08,1, 11.9,1,1, 29.056, 10778.568, 351.484, 52874.562 23/08/09,14:40:28,05,08,1, 11.9,1,1, 29.056, 10778.561, 351.487, 52874.493 23/08/09,14:40:28,06,08,1, 11.9,1,1, 29.056, 10778.588, 351.468, 52874.508 23/08/09,14:40:28,07,08,1, 11.9,1,1, 29.056, 10778.587, 351.444, 52874.489 23/08/09,14:40:28,08,08,1, 11.9,1,1, 29.056, 10778.569, 351.481, 52874.472 23/08/09,14:40:28,09,08,1, 11.9,1,1, 29.056, 10778.553, 351.484, 52874.455 23/08/09,14:40:28,10,08,1, 11.9,1,1, 29.056, 10778.545, 351.463, 52874.483 23/08/09,14:40:28,11,08,1, 11.9,1,1, 29.056, 10778.581, 351.479, 52874.433 23/08/09,14:40:28,12,08,1, 11.9,1,1, 29.056, 10778.566, 351.467, 52874.432 23/08/09,14:40:28,13,08,1, 11.9,1,1, 29.056, 10778.583, 351.458, 52874.440 23/08/09,14:40:28,14,08,1, 11.9,1,1, 29.056, 10778.599, 351.462, 52874.451 23/08/09,14:40:28,15,08,1, 11.9,1,1, 29.056, 10778.586, 351.481, 52874.446 23/08/09,14:40:28,16,08,1, 11.9,1,1, 29.056, 10778.570, 351.439, 52874.471 23/08/09,14:40:28,17,08,1, 11.9,1,1, 29.056, 10778.572, 351.449, 52874.505 23/08/09,14:40:28,18,08,1, 11.9,1,1, 29.056, 10778.613, 351.445, 52874.503 23/08/09,14:40:28,19,08,1, 11.9,1,1, 29.056, 10778.589, 351.431, 52874.470 23/08/09,14:40:29,00,07,1, 11.9,1,1, 29.056, 10778.584, 351.431, 52874.470 23/08/09,14:40:29,01,07,1, 11.9,1,1, 29.056, 10778.597, 351.430, 52874.405 23/08/09,14:40:29,02,07,1, 11.9,1,1, 29.056, 10778.600, 351.443, 52874.425 23/08/09,14:40:29,03,07,1, 11.9,1,1, 29.056, 10778.584, 351.442, 52874.476 23/08/09,14:40:29,04,07,1, 11.9,1,1, 29.056, 10778.598, 351.435, 52874.446 23/08/09,14:40:29,05,07,1, 11.9,1,1, 29.056, 10778.607, 351.446, 52874.430 23/08/09,14:40:29,06,07,1, 11.9,1,1, 29.056, 10778.596, 351.430, 52874.465 23/08/09,14:40:29,07,07,1, 11.9,1,1, 29.056, 10778.608, 351.460, 52874.417 23/08/09,14:40:29,08,07,1, 11.9,1,1, 29.056, 10778.618, 351.419, 52874.440 23/08/09,14:40:29,09,07,1, 11.9,1,1, 29.056, 10778.608, 351.435, 52874.481 23/08/09,14:40:29,10,07,1, 11.9,1,1, 29.056, 10778.611, 351.414, 52874.423 23/08/09,14:40:29,11,07,1, 11.9,1,1, 29.056, 10778.623, 351.423, 52874.459 23/08/09,14:40:29,12,07,1, 11.9,1,1, 29.056, 10778.609, 351.423, 52874.460 23/08/09,14:40:29,13,07,1, 11.9,1,1, 29.056, 10778.617, 351.438, 52874.445 23/08/09,14:40:29,14,07,1, 11.9,1,1, 29.056, 10778.655, 351.429, 52874.463 23/08/09,14:40:29,15,07,1, 11.9,1,1, 29.056, 10778.621, 351.439, 52874.416 23/08/09,14:40:29,16,07,1, 11.9,1,1, 29.056, 10778.648, 351.427, 52874.458 23/08/09,14:40:29,17,07,1, 11.9,1,1, 29.056, 10778.630, 351.415, 52874.457 23/08/09,14:40:29,18,07,1, 11.9,1,1, 29.056, 10778.640, 351.401, 52874.407 23/08/09,14:40:29,19,07,1, 11.9,1,1, 29.056, 10778.638, 351.407, 52874.436 23/08/09,14:40:30,00,07,1, 11.9,1,1, 29.057, 10778.635, 351.407, 52874.436 23/08/09,14:40:30,01,07,1, 11.9,1,1, 29.057, 10778.657, 351.418, 52874.427 23/08/09,14:40:30,02,07,1, 11.9,1,1, 29.057, 10778.643, 351.418, 52874.405 23/08/09,14:40:30,03,07,1, 11.9,1,1, 29.057, 10778.628, 351.404, 52874.405 23/08/09,14:40:30,04,07,1, 11.9,1,1, 29.057, 10778.664, 351.405, 52874.399 23/08/09,14:40:30,05,07,1, 11.9,1,1, 29.057, 10778.647, 351.395, 52874.401 23/08/09,14:40:30,06,07,1, 11.9,1,1, 29.057, 10778.681, 351.383, 52874.409 23/08/09,14:40:30,07,07,1, 11.9,1,1, 29.057, 10778.668, 351.376, 52874.416 23/08/09,14:40:30,08,07,1, 11.9,1,1, 29.057, 10778.663, 351.385, 52874.408 23/08/09,14:40:30,09,07,1, 11.9,1,1, 29.057, 10778.680, 351.392, 52874.385 23/08/09,14:40:30,10,07,1, 11.9,1,1, 29.057, 10778.670, 351.379, 52874.408 23/08/09,14:40:30,11,07,1, 11.9,1,1, 29.057, 10778.673, 351.390, 52874.409 23/08/09,14:40:30,12,07,1, 11.9,1,1, 29.057, 10778.673, 351.379, 52874.380 23/08/09,14:40:30,13,07,1, 11.9,1,1, 29.057, 10778.696, 351.353, 52874.407 23/08/09,14:40:30,14,07,1, 11.9,1,1, 29.057, 10778.691, 351.340, 52874.380 23/08/09,14:40:30,15,07,1, 11.9,1,1, 29.057, 10778.684, 351.350, 52874.377 23/08/09,14:40:30,16,07,1, 11.9,1,1, 29.057, 10778.681, 351.348, 52874.372 23/08/09,14:40:30,17,07,1, 11.9,1,1, 29.057, 10778.682, 351.357, 52874.359 23/08/09,14:40:30,18,07,1, 11.9,1,1, 29.057, 10778.688, 351.335, 52874.404 23/08/09,14:40:30,19,07,1, 11.9,1,1, 29.057, 10778.705, 351.343, 52874.363 23/08/09,14:40:31,00,09,1, 11.8,1,1, 29.058, 10778.701, 351.343, 52874.363 23/08/09,14:40:31,01,09,1, 11.8,1,1, 29.058, 10778.693, 351.340, 52874.333 23/08/09,14:40:31,02,09,1, 11.8,1,1, 29.058, 10778.697, 351.348, 52874.336 23/08/09,14:40:31,03,09,1, 11.8,1,1, 29.058, 10778.677, 351.350, 52874.376 23/08/09,14:40:31,04,09,1, 11.8,1,1, 29.058, 10778.710, 351.334, 52874.372 23/08/09,14:40:31,05,09,1, 11.8,1,1, 29.058, 10778.696, 351.356, 52874.342 23/08/09,14:40:31,06,09,1, 11.8,1,1, 29.058, 10778.706, 351.341, 52874.363 23/08/09,14:40:31,07,09,1, 11.8,1,1, 29.058, 10778.697, 351.362, 52874.350 23/08/09,14:40:31,08,09,1, 11.8,1,1, 29.058, 10778.704, 351.325, 52874.333 23/08/09,14:40:31,09,09,1, 11.8,1,1, 29.058, 10778.687, 351.343, 52874.344 23/08/09,14:40:31,10,09,1, 11.8,1,1, 29.058, 10778.708, 351.340, 52874.353 23/08/09,14:40:31,11,09,1, 11.8,1,1, 29.058, 10778.710, 351.323, 52874.344 23/08/09,14:40:31,12,09,1, 11.8,1,1, 29.058, 10778.712, 351.337, 52874.332 23/08/09,14:40:31,13,09,1, 11.8,1,1, 29.058, 10778.731, 351.340, 52874.302 23/08/09,14:40:31,14,09,1, 11.8,1,1, 29.058, 10778.721, 351.326, 52874.324 23/08/09,14:40:31,15,09,1, 11.8,1,1, 29.058, 10778.729, 351.315, 52874.296 23/08/09,14:40:31,16,09,1, 11.8,1,1, 29.058, 10778.734, 351.303, 52874.306 23/08/09,14:40:31,17,09,1, 11.8,1,1, 29.058, 10778.720, 351.321, 52874.303 23/08/09,14:40:31,18,09,1, 11.8,1,1, 29.058, 10778.722, 351.305, 52874.305 23/08/09,14:40:31,19,09,1, 11.8,1,1, 29.058, 10778.741, 351.325, 52874.279 23/08/09,14:40:32,00,09,1, 11.9,1,1, 29.058, 10778.735, 351.325, 52874.279 23/08/09,14:40:32,01,09,1, 11.9,1,1, 29.058, 10778.724, 351.291, 52874.315 23/08/09,14:40:32,02,09,1, 11.9,1,1, 29.058, 10778.741, 351.306, 52874.330 23/08/09,14:40:32,03,09,1, 11.9,1,1, 29.058, 10778.753, 351.298, 52874.324 23/08/09,14:40:32,04,09,1, 11.9,1,1, 29.058, 10778.726, 351.333, 52874.280 23/08/09,14:40:32,05,09,1, 11.9,1,1, 29.058, 10778.738, 351.298, 52874.348 23/08/09,14:40:32,06,09,1, 11.9,1,1, 29.058, 10778.728, 351.295, 52874.278 23/08/09,14:40:32,07,09,1, 11.9,1,1, 29.058, 10778.753, 351.294, 52874.288 23/08/09,14:40:32,08,09,1, 11.9,1,1, 29.058, 10778.747, 351.293, 52874.316 23/08/09,14:40:32,09,09,1, 11.9,1,1, 29.058, 10778.761, 351.322, 52874.270 23/08/09,14:40:32,10,09,1, 11.9,1,1, 29.058, 10778.734, 351.312, 52874.315 23/08/09,14:40:32,11,09,1, 11.9,1,1, 29.058, 10778.764, 351.298, 52874.297 23/08/09,14:40:32,12,09,1, 11.9,1,1, 29.058, 10778.761, 351.318, 52874.281 23/08/09,14:40:32,13,09,1, 11.9,1,1, 29.058, 10778.744, 351.312, 52874.287 23/08/09,14:40:32,14,09,1, 11.9,1,1, 29.058, 10778.749, 351.336, 52874.295 23/08/09,14:40:32,15,09,1, 11.9,1,1, 29.058, 10778.750, 351.323, 52874.280 23/08/09,14:40:32,16,09,1, 11.9,1,1, 29.058, 10778.750, 351.318, 52874.298 23/08/09,14:40:32,17,09,1, 11.9,1,1, 29.058, 10778.733, 351.316, 52874.305 23/08/09,14:40:32,18,09,1, 11.9,1,1, 29.058, 10778.782, 351.316, 52874.297 23/08/09,14:40:32,19,09,1, 11.9,1,1, 29.058, 10778.772, 351.301, 52874.301 23/08/09,14:40:33,00,09,1, 11.9,1,1, 29.057, 10778.768, 351.301, 52874.301 23/08/09,14:40:33,01,09,1, 11.9,1,1, 29.057, 10778.780, 351.327, 52874.304 23/08/09,14:40:33,02,09,1, 11.9,1,1, 29.057, 10778.762, 351.326, 52874.313 23/08/09,14:40:33,03,09,1, 11.9,1,1, 29.057, 10778.764, 351.314, 52874.310 23/08/09,14:40:33,04,09,1, 11.9,1,1, 29.057, 10778.794, 351.289, 52874.268 23/08/09,14:40:33,05,09,1, 11.9,1,1, 29.057, 10778.784, 351.295, 52874.245 23/08/09,14:40:33,06,09,1, 11.9,1,1, 29.057, 10778.741, 351.274, 52874.264 23/08/09,14:40:33,07,09,1, 11.9,1,1, 29.057, 10778.767, 351.312, 52874.248 23/08/09,14:40:33,08,09,1, 11.9,1,1, 29.057, 10778.778, 351.285, 52874.257 23/08/09,14:40:33,09,09,1, 11.9,1,1, 29.057, 10778.787, 351.283, 52874.257 23/08/09,14:40:33,10,09,1, 11.9,1,1, 29.057, 10778.771, 351.280, 52874.291 23/08/09,14:40:33,11,09,1, 11.9,1,1, 29.057, 10778.796, 351.257, 52874.217 23/08/09,14:40:33,12,09,1, 11.9,1,1, 29.057, 10778.771, 351.260, 52874.236 23/08/09,14:40:33,13,09,1, 11.9,1,1, 29.057, 10778.780, 351.283, 52874.197 23/08/09,14:40:33,14,09,1, 11.9,1,1, 29.057, 10778.785, 351.275, 52874.243 23/08/09,14:40:33,15,09,1, 11.9,1,1, 29.057, 10778.798, 351.266, 52874.273 23/08/09,14:40:33,16,09,1, 11.9,1,1, 29.057, 10778.791, 351.247, 52874.233 23/08/09,14:40:33,17,09,1, 11.9,1,1, 29.057, 10778.778, 351.251, 52874.215 23/08/09,14:40:33,18,09,1, 11.9,1,1, 29.057, 10778.800, 351.273, 52874.270 23/08/09,14:40:33,19,09,1, 11.9,1,1, 29.057, 10778.785, 351.248, 52874.258 23/08/09,14:40:34,00,09,1, 11.9,1,1, 29.058, 10778.776, 351.248, 52874.258 23/08/09,14:40:34,01,09,1, 11.9,1,1, 29.058, 10778.785, 351.244, 52874.235 23/08/09,14:40:34,02,09,1, 11.9,1,1, 29.058, 10778.801, 351.252, 52874.226 23/08/09,14:40:34,03,09,1, 11.9,1,1, 29.058, 10778.805, 351.258, 52874.194 23/08/09,14:40:34,04,09,1, 11.9,1,1, 29.058, 10778.799, 351.238, 52874.216 23/08/09,14:40:34,05,09,1, 11.9,1,1, 29.058, 10778.793, 351.253, 52874.213 23/08/09,14:40:34,06,09,1, 11.9,1,1, 29.058, 10778.819, 351.246, 52874.251 23/08/09,14:40:34,07,09,1, 11.9,1,1, 29.058, 10778.792, 351.239, 52874.209 23/08/09,14:40:34,08,09,1, 11.9,1,1, 29.058, 10778.796, 351.215, 52874.204 23/08/09,14:40:34,09,09,1, 11.9,1,1, 29.058, 10778.776, 351.229, 52874.223 23/08/09,14:40:34,10,09,1, 11.9,1,1, 29.058, 10778.792, 351.231, 52874.203 23/08/09,14:40:34,11,09,1, 11.9,1,1, 29.058, 10778.805, 351.236, 52874.220 23/08/09,14:40:34,12,09,1, 11.9,1,1, 29.058, 10778.792, 351.221, 52874.223 23/08/09,14:40:34,13,09,1, 11.9,1,1, 29.058, 10778.799, 351.220, 52874.193 23/08/09,14:40:34,14,09,1, 11.9,1,1, 29.058, 10778.793, 351.229, 52874.230 23/08/09,14:40:34,15,09,1, 11.9,1,1, 29.058, 10778.787, 351.226, 52874.202 23/08/09,14:40:34,16,09,1, 11.9,1,1, 29.058, 10778.804, 351.197, 52874.194 23/08/09,14:40:34,17,09,1, 11.9,1,1, 29.058, 10778.806, 351.195, 52874.232 23/08/09,14:40:34,18,09,1, 11.9,1,1, 29.058, 10778.794, 351.209, 52874.159 23/08/09,14:40:34,19,09,1, 11.9,1,1, 29.058, 10778.806, 351.185, 52874.176 23/08/09,14:40:35,00,08,1, 11.9,1,1, 29.058, 10778.801, 351.185, 52874.176 23/08/09,14:40:35,01,08,1, 11.9,1,1, 29.058, 10778.793, 351.211, 52874.219 23/08/09,14:40:35,02,08,1, 11.9,1,1, 29.058, 10778.803, 351.204, 52874.200 23/08/09,14:40:35,03,08,1, 11.9,1,1, 29.058, 10778.818, 351.187, 52874.182 23/08/09,14:40:35,04,08,1, 11.9,1,1, 29.058, 10778.800, 351.183, 52874.181 23/08/09,14:40:35,05,08,1, 11.9,1,1, 29.058, 10778.810, 351.185, 52874.229 23/08/09,14:40:35,06,08,1, 11.9,1,1, 29.058, 10778.798, 351.172, 52874.170 23/08/09,14:40:35,07,08,1, 11.9,1,1, 29.058, 10778.811, 351.175, 52874.189 23/08/09,14:40:35,08,08,1, 11.9,1,1, 29.058, 10778.802, 351.172, 52874.204 23/08/09,14:40:35,09,08,1, 11.9,1,1, 29.058, 10778.804, 351.192, 52874.185 23/08/09,14:40:35,10,08,1, 11.9,1,1, 29.058, 10778.830, 351.165, 52874.218 23/08/09,14:40:35,11,08,1, 11.9,1,1, 29.058, 10778.804, 351.165, 52874.218 23/08/09,14:40:35,12,08,1, 11.9,1,1, 29.058, 10778.799, 351.162, 52874.176 23/08/09,14:40:35,13,08,1, 11.9,1,1, 29.058, 10778.826, 351.169, 52874.201 23/08/09,14:40:35,14,08,1, 11.9,1,1, 29.058, 10778.836, 351.160, 52874.159 23/08/09,14:40:35,15,08,1, 11.9,1,1, 29.058, 10778.790, 351.178, 52874.165 23/08/09,14:40:35,16,08,1, 11.9,1,1, 29.058, 10778.801, 351.158, 52874.167 23/08/09,14:40:35,17,08,1, 11.9,1,1, 29.058, 10778.808, 351.172, 52874.111 23/08/09,14:40:35,18,08,1, 11.9,1,1, 29.058, 10778.804, 351.162, 52874.174 23/08/09,14:40:35,19,08,1, 11.9,1,1, 29.058, 10778.810, 351.149, 52874.173 23/08/09,14:40:36,00,08,1, 11.9,1,1, 29.059, 10778.810, 351.149, 52874.173 23/08/09,14:40:36,01,08,1, 11.9,1,1, 29.059, 10778.798, 351.156, 52874.139 23/08/09,14:40:36,02,08,1, 11.9,1,1, 29.059, 10778.819, 351.168, 52874.122 23/08/09,14:40:36,03,08,1, 11.9,1,1, 29.059, 10778.827, 351.168, 52874.138 23/08/09,14:40:36,04,08,1, 11.9,1,1, 29.059, 10778.825, 351.151, 52874.177 23/08/09,14:40:36,05,08,1, 11.9,1,1, 29.059, 10778.815, 351.145, 52874.124 23/08/09,14:40:36,06,08,1, 11.9,1,1, 29.059, 10778.820, 351.136, 52874.168 23/08/09,14:40:36,07,08,1, 11.9,1,1, 29.059, 10778.819, 351.132, 52874.131 23/08/09,14:40:36,08,08,1, 11.9,1,1, 29.059, 10778.839, 351.120, 52874.101 23/08/09,14:40:36,09,08,1, 11.9,1,1, 29.059, 10778.860, 351.115, 52874.161 23/08/09,14:40:36,10,08,1, 11.9,1,1, 29.059, 10778.864, 351.126, 52874.164 23/08/09,14:40:36,11,08,1, 11.9,1,1, 29.059, 10778.835, 351.120, 52874.128 23/08/09,14:40:36,12,08,1, 11.9,1,1, 29.059, 10778.835, 351.142, 52874.125 23/08/09,14:40:36,13,08,1, 11.9,1,1, 29.059, 10778.845, 351.135, 52874.112 23/08/09,14:40:36,14,08,1, 11.9,1,1, 29.059, 10778.867, 351.147, 52874.089 23/08/09,14:40:36,15,08,1, 11.9,1,1, 29.059, 10778.828, 351.132, 52874.103 23/08/09,14:40:36,16,08,1, 11.9,1,1, 29.059, 10778.840, 351.136, 52874.098 23/08/09,14:40:36,17,08,1, 11.9,1,1, 29.059, 10778.847, 351.133, 52874.113 23/08/09,14:40:36,18,08,1, 11.9,1,1, 29.059, 10778.853, 351.129, 52874.135 23/08/09,14:40:36,19,08,1, 11.9,1,1, 29.059, 10778.825, 351.144, 52874.109 23/08/09,14:40:37,00,09,1, 11.9,1,1, 29.060, 10778.818, 351.144, 52874.109 23/08/09,14:40:37,01,09,1, 11.9,1,1, 29.060, 10778.852, 351.110, 52874.090 23/08/09,14:40:37,02,09,1, 11.9,1,1, 29.060, 10778.854, 351.122, 52874.102 23/08/09,14:40:37,03,09,1, 11.9,1,1, 29.060, 10778.861, 351.135, 52874.125 23/08/09,14:40:37,04,09,1, 11.9,1,1, 29.060, 10778.849, 351.094, 52874.100 23/08/09,14:40:37,05,09,1, 11.9,1,1, 29.060, 10778.868, 351.120, 52874.136 23/08/09,14:40:37,06,09,1, 11.9,1,1, 29.060, 10778.855, 351.088, 52874.140 23/08/09,14:40:37,07,09,1, 11.9,1,1, 29.060, 10778.867, 351.105, 52874.092 23/08/09,14:40:37,08,09,1, 11.9,1,1, 29.060, 10778.869, 351.119, 52874.129 23/08/09,14:40:37,09,09,1, 11.9,1,1, 29.060, 10778.867, 351.097, 52874.090 23/08/09,14:40:37,10,09,1, 11.9,1,1, 29.060, 10778.867, 351.124, 52874.086 23/08/09,14:40:37,11,09,1, 11.9,1,1, 29.060, 10778.881, 351.103, 52874.082 23/08/09,14:40:37,12,09,1, 11.9,1,1, 29.060, 10778.897, 351.119, 52874.071 23/08/09,14:40:37,13,09,1, 11.9,1,1, 29.060, 10778.885, 351.095, 52874.055 23/08/09,14:40:37,14,09,1, 11.9,1,1, 29.060, 10778.903, 351.088, 52874.117 23/08/09,14:40:37,15,09,1, 11.9,1,1, 29.060, 10778.876, 351.104, 52874.064 23/08/09,14:40:37,16,09,1, 11.9,1,1, 29.060, 10778.898, 351.091, 52874.085 23/08/09,14:40:37,17,09,1, 11.9,1,1, 29.060, 10778.896, 351.080, 52874.076 23/08/09,14:40:37,18,09,1, 11.9,1,1, 29.060, 10778.894, 351.080, 52874.104 23/08/09,14:40:37,19,09,1, 11.9,1,1, 29.060, 10778.893, 351.054, 52874.063 23/08/09,14:40:38,00,08,1, 11.8,1,1, 29.064, 10778.885, 351.054, 52874.063 23/08/09,14:40:38,01,08,1, 11.8,1,1, 29.064, 10778.887, 351.072, 52874.096 23/08/09,14:40:38,02,08,1, 11.8,1,1, 29.064, 10778.904, 351.098, 52874.089 23/08/09,14:40:38,03,08,1, 11.8,1,1, 29.064, 10778.917, 351.058, 52874.079 23/08/09,14:40:38,04,08,1, 11.8,1,1, 29.064, 10778.892, 351.080, 52874.068 23/08/09,14:40:38,05,08,1, 11.8,1,1, 29.064, 10778.922, 351.070, 52874.077 23/08/09,14:40:38,06,08,1, 11.8,1,1, 29.064, 10778.914, 351.065, 52874.095 23/08/09,14:40:38,07,08,1, 11.8,1,1, 29.064, 10778.905, 351.064, 52874.090 23/08/09,14:40:38,08,08,1, 11.8,1,1, 29.064, 10778.921, 351.060, 52874.077 23/08/09,14:40:38,09,08,1, 11.8,1,1, 29.064, 10778.938, 351.058, 52874.066 23/08/09,14:40:38,10,08,1, 11.8,1,1, 29.064, 10778.930, 351.060, 52874.074 23/08/09,14:40:38,11,08,1, 11.8,1,1, 29.064, 10778.947, 351.050, 52874.073 23/08/09,14:40:38,12,08,1, 11.8,1,1, 29.064, 10778.936, 351.049, 52874.047 23/08/09,14:40:38,13,08,1, 11.8,1,1, 29.064, 10778.926, 351.043, 52874.066 23/08/09,14:40:38,14,08,1, 11.8,1,1, 29.064, 10778.964, 351.058, 52874.047 23/08/09,14:40:38,15,08,1, 11.8,1,1, 29.064, 10778.936, 351.040, 52874.070 23/08/09,14:40:38,16,08,1, 11.8,1,1, 29.064, 10778.943, 351.057, 52874.052 23/08/09,14:40:38,17,08,1, 11.8,1,1, 29.064, 10778.937, 351.036, 52874.084 23/08/09,14:40:38,18,08,1, 11.8,1,1, 29.064, 10778.929, 351.043, 52874.098 23/08/09,14:40:38,19,08,1, 11.8,1,1, 29.064, 10778.938, 351.057, 52874.083 23/08/09,14:40:39,00,08,1, 11.9,1,1, 29.058, 10778.935, 351.057, 52874.083 23/08/09,14:40:39,01,08,1, 11.9,1,1, 29.058, 10778.946, 351.027, 52874.045 23/08/09,14:40:39,02,08,1, 11.9,1,1, 29.058, 10778.986, 351.065, 52874.056 23/08/09,14:40:39,03,08,1, 11.9,1,1, 29.058, 10778.961, 351.047, 52874.007 23/08/09,14:40:39,04,08,1, 11.9,1,1, 29.058, 10778.979, 351.040, 52874.019 23/08/09,14:40:39,05,08,1, 11.9,1,1, 29.058, 10778.992, 351.034, 52874.005 23/08/09,14:40:39,06,08,1, 11.9,1,1, 29.058, 10778.995, 351.029, 52873.992 23/08/09,14:40:39,07,08,1, 11.9,1,1, 29.058, 10778.997, 351.034, 52874.025 23/08/09,14:40:39,08,08,1, 11.9,1,1, 29.058, 10778.979, 351.022, 52873.998 23/08/09,14:40:39,09,08,1, 11.9,1,1, 29.058, 10778.989, 351.028, 52873.996 23/08/09,14:40:39,10,08,1, 11.9,1,1, 29.058, 10778.991, 351.022, 52873.997 23/08/09,14:40:39,11,08,1, 11.9,1,1, 29.058, 10778.968, 351.009, 52874.002 23/08/09,14:40:39,12,08,1, 11.9,1,1, 29.058, 10778.991, 351.026, 52874.011 23/08/09,14:40:39,13,08,1, 11.9,1,1, 29.058, 10778.957, 351.019, 52874.021 23/08/09,14:40:39,14,08,1, 11.9,1,1, 29.058, 10779.001, 351.006, 52874.036 23/08/09,14:40:39,15,08,1, 11.9,1,1, 29.058, 10778.987, 351.000, 52874.063 23/08/09,14:40:39,16,08,1, 11.9,1,1, 29.058, 10778.982, 350.994, 52874.013 23/08/09,14:40:39,17,08,1, 11.9,1,1, 29.058, 10779.003, 351.013, 52873.997 23/08/09,14:40:39,18,08,1, 11.9,1,1, 29.058, 10778.998, 350.989, 52873.963 23/08/09,14:40:39,19,08,1, 11.9,1,1, 29.058, 10779.035, 351.002, 52874.000 23/08/09,14:40:40,00,08,1, 11.8,1,1, 29.063, 10779.035, 351.002, 52874.000 23/08/09,14:40:40,01,08,1, 11.8,1,1, 29.063, 10779.016, 351.002, 52873.983 23/08/09,14:40:40,02,08,1, 11.8,1,1, 29.063, 10779.006, 350.978, 52873.955 23/08/09,14:40:40,03,08,1, 11.8,1,1, 29.063, 10778.999, 350.968, 52873.967 23/08/09,14:40:40,04,08,1, 11.8,1,1, 29.063, 10779.011, 351.007, 52873.952 23/08/09,14:40:40,05,08,1, 11.8,1,1, 29.063, 10779.010, 350.986, 52873.956 23/08/09,14:40:40,06,08,1, 11.8,1,1, 29.063, 10779.062, 351.009, 52873.965 23/08/09,14:40:40,07,08,1, 11.8,1,1, 29.063, 10779.045, 351.016, 52873.966 23/08/09,14:40:40,08,08,1, 11.8,1,1, 29.063, 10779.035, 351.000, 52873.999 23/08/09,14:40:40,09,08,1, 11.8,1,1, 29.063, 10779.051, 350.990, 52873.962 23/08/09,14:40:40,10,08,1, 11.8,1,1, 29.063, 10779.047, 350.994, 52874.003 23/08/09,14:40:40,11,08,1, 11.8,1,1, 29.063, 10779.032, 350.990, 52873.998 23/08/09,14:40:40,12,08,1, 11.8,1,1, 29.063, 10779.067, 350.974, 52873.955 23/08/09,14:40:40,13,08,1, 11.8,1,1, 29.063, 10779.053, 350.969, 52874.020 23/08/09,14:40:40,14,08,1, 11.8,1,1, 29.063, 10779.055, 350.986, 52873.951 23/08/09,14:40:40,15,08,1, 11.8,1,1, 29.063, 10779.061, 350.959, 52873.954 23/08/09,14:40:40,16,08,1, 11.8,1,1, 29.063, 10779.065, 350.972, 52873.961 23/08/09,14:40:40,17,08,1, 11.8,1,1, 29.063, 10779.098, 350.956, 52873.929 23/08/09,14:40:40,18,08,1, 11.8,1,1, 29.063, 10779.092, 350.975, 52873.942 23/08/09,14:40:40,19,08,1, 11.8,1,1, 29.063, 10779.092, 350.969, 52873.961 23/08/09,14:40:41,00,08,1, 11.9,1,1, 29.061, 10779.085, 350.969, 52873.961 23/08/09,14:40:41,01,08,1, 11.9,1,1, 29.061, 10779.108, 350.977, 52873.922 23/08/09,14:40:41,02,08,1, 11.9,1,1, 29.061, 10779.101, 350.970, 52873.962 23/08/09,14:40:41,03,08,1, 11.9,1,1, 29.061, 10779.091, 350.943, 52873.981 23/08/09,14:40:41,04,08,1, 11.9,1,1, 29.061, 10779.098, 350.977, 52873.949 23/08/09,14:40:41,05,08,1, 11.9,1,1, 29.061, 10779.109, 350.962, 52873.931 23/08/09,14:40:41,06,08,1, 11.9,1,1, 29.061, 10779.121, 350.947, 52873.910 23/08/09,14:40:41,07,08,1, 11.9,1,1, 29.061, 10779.117, 350.966, 52873.977 23/08/09,14:40:41,08,08,1, 11.9,1,1, 29.061, 10779.127, 350.962, 52873.926 23/08/09,14:40:41,09,08,1, 11.9,1,1, 29.061, 10779.114, 350.953, 52873.924 23/08/09,14:40:41,10,08,1, 11.9,1,1, 29.061, 10779.122, 350.945, 52873.914 23/08/09,14:40:41,11,08,1, 11.9,1,1, 29.061, 10779.123, 350.942, 52873.881 23/08/09,14:40:41,12,08,1, 11.9,1,1, 29.061, 10779.135, 350.947, 52873.892 23/08/09,14:40:41,13,08,1, 11.9,1,1, 29.061, 10779.127, 350.937, 52873.892 23/08/09,14:40:41,14,08,1, 11.9,1,1, 29.061, 10779.143, 350.943, 52873.904 23/08/09,14:40:41,15,08,1, 11.9,1,1, 29.061, 10779.176, 350.946, 52873.929 23/08/09,14:40:41,16,08,1, 11.9,1,1, 29.061, 10779.144, 350.909, 52873.896 23/08/09,14:40:41,17,08,1, 11.9,1,1, 29.061, 10779.175, 350.921, 52873.914 23/08/09,14:40:41,18,08,1, 11.9,1,1, 29.061, 10779.157, 350.927, 52873.884 23/08/09,14:40:41,19,08,1, 11.9,1,1, 29.061, 10779.165, 350.930, 52873.894 23/08/09,14:40:42,00,08,1, 11.9,1,1, 29.060, 10779.160, 350.930, 52873.894 23/08/09,14:40:42,01,08,1, 11.9,1,1, 29.060, 10779.178, 350.929, 52873.939 23/08/09,14:40:42,02,08,1, 11.9,1,1, 29.060, 10779.188, 350.940, 52873.899 23/08/09,14:40:42,03,08,1, 11.9,1,1, 29.060, 10779.181, 350.934, 52873.913 23/08/09,14:40:42,04,08,1, 11.9,1,1, 29.060, 10779.179, 350.926, 52873.914 23/08/09,14:40:42,05,08,1, 11.9,1,1, 29.060, 10779.197, 350.924, 52873.921 23/08/09,14:40:42,06,08,1, 11.9,1,1, 29.060, 10779.178, 350.894, 52873.933 23/08/09,14:40:42,07,08,1, 11.9,1,1, 29.060, 10779.191, 350.910, 52873.891 23/08/09,14:40:42,08,08,1, 11.9,1,1, 29.060, 10779.178, 350.923, 52873.914 23/08/09,14:40:42,09,08,1, 11.9,1,1, 29.060, 10779.211, 350.893, 52873.898 23/08/09,14:40:42,10,08,1, 11.9,1,1, 29.060, 10779.198, 350.918, 52873.898 23/08/09,14:40:42,11,08,1, 11.9,1,1, 29.060, 10779.195, 350.913, 52873.882 23/08/09,14:40:42,12,08,1, 11.9,1,1, 29.060, 10779.198, 350.914, 52873.916 23/08/09,14:40:42,13,08,1, 11.9,1,1, 29.060, 10779.203, 350.888, 52873.853 23/08/09,14:40:42,14,08,1, 11.9,1,1, 29.060, 10779.224, 350.896, 52873.873 23/08/09,14:40:42,15,08,1, 11.9,1,1, 29.060, 10779.220, 350.895, 52873.855 23/08/09,14:40:42,16,08,1, 11.9,1,1, 29.060, 10779.231, 350.897, 52873.883 23/08/09,14:40:42,17,08,1, 11.9,1,1, 29.060, 10779.252, 350.877, 52873.883 23/08/09,14:40:42,18,08,1, 11.9,1,1, 29.060, 10779.230, 350.877, 52873.872 23/08/09,14:40:42,19,08,1, 11.9,1,1, 29.060, 10779.253, 350.892, 52873.869 23/08/09,14:40:43,00,08,1, 11.9,1,1, 29.063, 10779.252, 350.892, 52873.869 23/08/09,14:40:43,01,08,1, 11.9,1,1, 29.063, 10779.237, 350.888, 52873.882 23/08/09,14:40:43,02,08,1, 11.9,1,1, 29.063, 10779.253, 350.899, 52873.842 23/08/09,14:40:43,03,08,1, 11.9,1,1, 29.063, 10779.245, 350.884, 52873.857 23/08/09,14:40:43,04,08,1, 11.9,1,1, 29.063, 10779.257, 350.883, 52873.849 23/08/09,14:40:43,05,08,1, 11.9,1,1, 29.063, 10779.271, 350.876, 52873.847 23/08/09,14:40:43,06,08,1, 11.9,1,1, 29.063, 10779.268, 350.871, 52873.863 23/08/09,14:40:43,07,08,1, 11.9,1,1, 29.063, 10779.306, 350.876, 52873.826 23/08/09,14:40:43,08,08,1, 11.9,1,1, 29.063, 10779.302, 350.859, 52873.857 23/08/09,14:40:43,09,08,1, 11.9,1,1, 29.063, 10779.312, 350.843, 52873.843 23/08/09,14:40:43,10,08,1, 11.9,1,1, 29.063, 10779.307, 350.853, 52873.874 23/08/09,14:40:43,11,08,1, 11.9,1,1, 29.063, 10779.321, 350.860, 52873.811 23/08/09,14:40:43,12,08,1, 11.9,1,1, 29.063, 10779.323, 350.848, 52873.830 23/08/09,14:40:43,13,08,1, 11.9,1,1, 29.063, 10779.326, 350.829, 52873.829 23/08/09,14:40:43,14,08,1, 11.9,1,1, 29.063, 10779.309, 350.832, 52873.798 23/08/09,14:40:43,15,08,1, 11.9,1,1, 29.063, 10779.331, 350.863, 52873.809 23/08/09,14:40:43,16,08,1, 11.9,1,1, 29.063, 10779.346, 350.854, 52873.774 23/08/09,14:40:43,17,08,1, 11.9,1,1, 29.063, 10779.356, 350.822, 52873.810 23/08/09,14:40:43,18,08,1, 11.9,1,1, 29.063, 10779.328, 350.823, 52873.822 23/08/09,14:40:43,19,08,1, 11.9,1,1, 29.063, 10779.345, 350.841, 52873.834 23/08/09,14:40:44,00,08,1, 11.9,1,1, 29.060, 10779.344, 350.841, 52873.834 23/08/09,14:40:44,01,08,1, 11.9,1,1, 29.060, 10779.375, 350.826, 52873.841 23/08/09,14:40:44,02,08,1, 11.9,1,1, 29.060, 10779.358, 350.810, 52873.821 23/08/09,14:40:44,03,08,1, 11.9,1,1, 29.060, 10779.346, 350.836, 52873.787 23/08/09,14:40:44,04,08,1, 11.9,1,1, 29.060, 10779.376, 350.829, 52873.795 23/08/09,14:40:44,05,08,1, 11.9,1,1, 29.060, 10779.363, 350.835, 52873.754 23/08/09,14:40:44,06,08,1, 11.9,1,1, 29.060, 10779.360, 350.814, 52873.805 23/08/09,14:40:44,07,08,1, 11.9,1,1, 29.060, 10779.382, 350.833, 52873.776 23/08/09,14:40:44,08,08,1, 11.9,1,1, 29.060, 10779.395, 350.812, 52873.776 23/08/09,14:40:44,09,08,1, 11.9,1,1, 29.060, 10779.387, 350.800, 52873.772 23/08/09,14:40:44,10,08,1, 11.9,1,1, 29.060, 10779.390, 350.816, 52873.792 23/08/09,14:40:44,11,08,1, 11.9,1,1, 29.060, 10779.411, 350.796, 52873.786 23/08/09,14:40:44,12,08,1, 11.9,1,1, 29.060, 10779.391, 350.797, 52873.803 23/08/09,14:40:44,13,08,1, 11.9,1,1, 29.060, 10779.414, 350.794, 52873.790 23/08/09,14:40:44,14,08,1, 11.9,1,1, 29.060, 10779.397, 350.794, 52873.764 23/08/09,14:40:44,15,08,1, 11.9,1,1, 29.060, 10779.425, 350.785, 52873.776 23/08/09,14:40:44,16,08,1, 11.9,1,1, 29.060, 10779.405, 350.802, 52873.773 23/08/09,14:40:44,17,08,1, 11.9,1,1, 29.060, 10779.402, 350.789, 52873.772 23/08/09,14:40:44,18,08,1, 11.9,1,1, 29.060, 10779.429, 350.774, 52873.737 23/08/09,14:40:44,19,08,1, 11.9,1,1, 29.060, 10779.433, 350.774, 52873.706 23/08/09,14:40:45,00,08,1, 11.9,1,1, 29.067, 10779.427, 350.774, 52873.706 23/08/09,14:40:45,01,08,1, 11.9,1,1, 29.067, 10779.448, 350.792, 52873.678 23/08/09,14:40:45,02,08,1, 11.9,1,1, 29.067, 10779.470, 350.765, 52873.705 23/08/09,14:40:45,03,08,1, 11.9,1,1, 29.067, 10779.457, 350.767, 52873.756 23/08/09,14:40:45,04,08,1, 11.9,1,1, 29.067, 10779.455, 350.772, 52873.734 23/08/09,14:40:45,05,08,1, 11.9,1,1, 29.067, 10779.460, 350.765, 52873.703 23/08/09,14:40:45,06,08,1, 11.9,1,1, 29.067, 10779.467, 350.770, 52873.734 23/08/09,14:40:45,07,08,1, 11.9,1,1, 29.067, 10779.486, 350.742, 52873.717 23/08/09,14:40:45,08,08,1, 11.9,1,1, 29.067, 10779.481, 350.729, 52873.745 23/08/09,14:40:45,09,08,1, 11.9,1,1, 29.067, 10779.496, 350.729, 52873.758 23/08/09,14:40:45,10,08,1, 11.9,1,1, 29.067, 10779.483, 350.747, 52873.708 23/08/09,14:40:45,11,08,1, 11.9,1,1, 29.067, 10779.495, 350.732, 52873.728 23/08/09,14:40:45,12,08,1, 11.9,1,1, 29.067, 10779.529, 350.716, 52873.736 23/08/09,14:40:45,13,08,1, 11.9,1,1, 29.067, 10779.502, 350.731, 52873.759 23/08/09,14:40:45,14,08,1, 11.9,1,1, 29.067, 10779.531, 350.733, 52873.728 23/08/09,14:40:45,15,08,1, 11.9,1,1, 29.067, 10779.518, 350.731, 52873.729 23/08/09,14:40:45,16,08,1, 11.9,1,1, 29.067, 10779.535, 350.706, 52873.695 23/08/09,14:40:45,17,08,1, 11.9,1,1, 29.067, 10779.543, 350.722, 52873.691 23/08/09,14:40:45,18,08,1, 11.9,1,1, 29.067, 10779.549, 350.710, 52873.695 23/08/09,14:40:45,19,08,1, 11.9,1,1, 29.067, 10779.556, 350.709, 52873.703 23/08/09,14:40:46,00,08,1, 11.9,1,1, 29.065, 10779.552, 350.709, 52873.703 23/08/09,14:40:46,01,08,1, 11.9,1,1, 29.065, 10779.544, 350.711, 52873.657 23/08/09,14:40:46,02,08,1, 11.9,1,1, 29.065, 10779.550, 350.698, 52873.736 23/08/09,14:40:46,03,08,1, 11.9,1,1, 29.065, 10779.570, 350.690, 52873.727 23/08/09,14:40:46,04,08,1, 11.9,1,1, 29.065, 10779.574, 350.719, 52873.730 23/08/09,14:40:46,05,08,1, 11.9,1,1, 29.065, 10779.571, 350.725, 52873.695 23/08/09,14:40:46,06,08,1, 11.9,1,1, 29.065, 10779.578, 350.707, 52873.719 23/08/09,14:40:46,07,08,1, 11.9,1,1, 29.065, 10779.566, 350.697, 52873.695 23/08/09,14:40:46,08,08,1, 11.9,1,1, 29.065, 10779.595, 350.687, 52873.728 23/08/09,14:40:46,09,08,1, 11.9,1,1, 29.065, 10779.596, 350.678, 52873.691 23/08/09,14:40:46,10,08,1, 11.9,1,1, 29.065, 10779.576, 350.697, 52873.685 23/08/09,14:40:46,11,08,1, 11.9,1,1, 29.065, 10779.613, 350.689, 52873.683 23/08/09,14:40:46,12,08,1, 11.9,1,1, 29.065, 10779.607, 350.691, 52873.654 23/08/09,14:40:46,13,08,1, 11.9,1,1, 29.065, 10779.627, 350.682, 52873.699 23/08/09,14:40:46,14,08,1, 11.9,1,1, 29.065, 10779.606, 350.658, 52873.663 23/08/09,14:40:46,15,08,1, 11.9,1,1, 29.065, 10779.648, 350.682, 52873.681 23/08/09,14:40:46,16,08,1, 11.9,1,1, 29.065, 10779.646, 350.671, 52873.665 23/08/09,14:40:46,17,08,1, 11.9,1,1, 29.065, 10779.631, 350.673, 52873.631 23/08/09,14:40:46,18,08,1, 11.9,1,1, 29.065, 10779.633, 350.656, 52873.668 23/08/09,14:40:46,19,08,1, 11.9,1,1, 29.065, 10779.641, 350.659, 52873.681 23/08/09,14:40:47,00,09,1, 11.9,1,1, 29.065, 10779.636, 350.659, 52873.681 23/08/09,14:40:47,01,09,1, 11.9,1,1, 29.065, 10779.659, 350.629, 52873.667 23/08/09,14:40:47,02,09,1, 11.9,1,1, 29.065, 10779.643, 350.639, 52873.649 23/08/09,14:40:47,03,09,1, 11.9,1,1, 29.065, 10779.660, 350.649, 52873.626 23/08/09,14:40:47,04,09,1, 11.9,1,1, 29.065, 10779.681, 350.622, 52873.627 23/08/09,14:40:47,05,09,1, 11.9,1,1, 29.065, 10779.675, 350.606, 52873.610 23/08/09,14:40:47,06,09,1, 11.9,1,1, 29.065, 10779.675, 350.621, 52873.607 23/08/09,14:40:47,07,09,1, 11.9,1,1, 29.065, 10779.693, 350.613, 52873.637 23/08/09,14:40:47,08,09,1, 11.9,1,1, 29.065, 10779.692, 350.620, 52873.616 23/08/09,14:40:47,09,09,1, 11.9,1,1, 29.065, 10779.683, 350.593, 52873.610 23/08/09,14:40:47,10,09,1, 11.9,1,1, 29.065, 10779.705, 350.604, 52873.576 23/08/09,14:40:47,11,09,1, 11.9,1,1, 29.065, 10779.702, 350.615, 52873.576 23/08/09,14:40:47,12,09,1, 11.9,1,1, 29.065, 10779.711, 350.594, 52873.613 23/08/09,14:40:47,13,09,1, 11.9,1,1, 29.065, 10779.716, 350.608, 52873.575 23/08/09,14:40:47,14,09,1, 11.9,1,1, 29.065, 10779.725, 350.597, 52873.595 23/08/09,14:40:47,15,09,1, 11.9,1,1, 29.065, 10779.711, 350.587, 52873.568 23/08/09,14:40:47,16,09,1, 11.9,1,1, 29.065, 10779.737, 350.593, 52873.562 23/08/09,14:40:47,17,09,1, 11.9,1,1, 29.065, 10779.733, 350.581, 52873.530 23/08/09,14:40:47,18,09,1, 11.9,1,1, 29.065, 10779.755, 350.605, 52873.587 23/08/09,14:40:47,19,09,1, 11.9,1,1, 29.065, 10779.762, 350.581, 52873.575 23/08/09,14:40:48,00,08,1, 11.9,1,1, 29.064, 10779.761, 350.581, 52873.575 23/08/09,14:40:48,01,08,1, 11.9,1,1, 29.064, 10779.771, 350.563, 52873.554 23/08/09,14:40:48,02,08,1, 11.9,1,1, 29.064, 10779.770, 350.565, 52873.571 23/08/09,14:40:48,03,08,1, 11.9,1,1, 29.064, 10779.752, 350.553, 52873.543 23/08/09,14:40:48,04,08,1, 11.9,1,1, 29.064, 10779.772, 350.531, 52873.573 23/08/09,14:40:48,05,08,1, 11.9,1,1, 29.064, 10779.777, 350.558, 52873.559 23/08/09,14:40:48,06,08,1, 11.9,1,1, 29.064, 10779.791, 350.540, 52873.538 23/08/09,14:40:48,07,08,1, 11.9,1,1, 29.064, 10779.812, 350.556, 52873.558 23/08/09,14:40:48,08,08,1, 11.9,1,1, 29.064, 10779.785, 350.561, 52873.576 23/08/09,14:40:48,09,08,1, 11.9,1,1, 29.064, 10779.804, 350.530, 52873.587 23/08/09,14:40:48,10,08,1, 11.9,1,1, 29.064, 10779.801, 350.533, 52873.563 23/08/09,14:40:48,11,08,1, 11.9,1,1, 29.064, 10779.822, 350.502, 52873.542 23/08/09,14:40:48,12,08,1, 11.9,1,1, 29.064, 10779.829, 350.512, 52873.556 23/08/09,14:40:48,13,08,1, 11.9,1,1, 29.064, 10779.819, 350.522, 52873.539 23/08/09,14:40:48,14,08,1, 11.9,1,1, 29.064, 10779.827, 350.516, 52873.540 23/08/09,14:40:48,15,08,1, 11.9,1,1, 29.064, 10779.811, 350.518, 52873.563 23/08/09,14:40:48,16,08,1, 11.9,1,1, 29.064, 10779.836, 350.533, 52873.564 23/08/09,14:40:48,17,08,1, 11.9,1,1, 29.064, 10779.826, 350.502, 52873.540 23/08/09,14:40:48,18,08,1, 11.9,1,1, 29.064, 10779.868, 350.499, 52873.527 23/08/09,14:40:48,19,08,1, 11.9,1,1, 29.064, 10779.863, 350.482, 52873.533 23/08/09,14:40:49,00,09,1, 11.8,1,1, 29.066, 10779.861, 350.482, 52873.533 23/08/09,14:40:49,01,09,1, 11.8,1,1, 29.066, 10779.874, 350.485, 52873.505 23/08/09,14:40:49,02,09,1, 11.8,1,1, 29.066, 10779.878, 350.490, 52873.498 23/08/09,14:40:49,03,09,1, 11.8,1,1, 29.066, 10779.883, 350.489, 52873.515 23/08/09,14:40:49,04,09,1, 11.8,1,1, 29.066, 10779.881, 350.500, 52873.513 23/08/09,14:40:49,05,09,1, 11.8,1,1, 29.066, 10779.859, 350.462, 52873.516 23/08/09,14:40:49,06,09,1, 11.8,1,1, 29.066, 10779.918, 350.478, 52873.498 23/08/09,14:40:49,07,09,1, 11.8,1,1, 29.066, 10779.901, 350.468, 52873.516 23/08/09,14:40:49,08,09,1, 11.8,1,1, 29.066, 10779.887, 350.455, 52873.488 23/08/09,14:40:49,09,09,1, 11.8,1,1, 29.066, 10779.901, 350.455, 52873.512 23/08/09,14:40:49,10,09,1, 11.8,1,1, 29.066, 10779.918, 350.448, 52873.501 23/08/09,14:40:49,11,09,1, 11.8,1,1, 29.066, 10779.943, 350.449, 52873.488 23/08/09,14:40:49,12,09,1, 11.8,1,1, 29.066, 10779.940, 350.433, 52873.486 23/08/09,14:40:49,13,09,1, 11.8,1,1, 29.066, 10779.967, 350.449, 52873.494 23/08/09,14:40:49,14,09,1, 11.8,1,1, 29.066, 10779.956, 350.439, 52873.463 23/08/09,14:40:49,15,09,1, 11.8,1,1, 29.066, 10779.971, 350.449, 52873.487 23/08/09,14:40:49,16,09,1, 11.8,1,1, 29.066, 10779.988, 350.440, 52873.477 23/08/09,14:40:49,17,09,1, 11.8,1,1, 29.066, 10779.997, 350.446, 52873.458 23/08/09,14:40:49,18,09,1, 11.8,1,1, 29.066, 10779.991, 350.440, 52873.434 23/08/09,14:40:49,19,09,1, 11.8,1,1, 29.066, 10779.987, 350.423, 52873.428 23/08/09,14:40:50,00,09,1, 11.9,1,1, 29.068, 10779.986, 350.423, 52873.428 23/08/09,14:40:50,01,09,1, 11.9,1,1, 29.068, 10780.015, 350.424, 52873.479 23/08/09,14:40:50,02,09,1, 11.9,1,1, 29.068, 10780.038, 350.439, 52873.459 23/08/09,14:40:50,03,09,1, 11.9,1,1, 29.068, 10780.033, 350.425, 52873.448 23/08/09,14:40:50,04,09,1, 11.9,1,1, 29.068, 10780.048, 350.402, 52873.450 23/08/09,14:40:50,05,09,1, 11.9,1,1, 29.068, 10780.034, 350.379, 52873.426 23/08/09,14:40:50,06,09,1, 11.9,1,1, 29.068, 10780.070, 350.411, 52873.422 23/08/09,14:40:50,07,09,1, 11.9,1,1, 29.068, 10780.072, 350.397, 52873.421 23/08/09,14:40:50,08,09,1, 11.9,1,1, 29.068, 10780.089, 350.376, 52873.433 23/08/09,14:40:50,09,09,1, 11.9,1,1, 29.068, 10780.097, 350.369, 52873.442 23/08/09,14:40:50,10,09,1, 11.9,1,1, 29.068, 10780.076, 350.354, 52873.449 23/08/09,14:40:50,11,09,1, 11.9,1,1, 29.068, 10780.103, 350.357, 52873.418 23/08/09,14:40:50,12,09,1, 11.9,1,1, 29.068, 10780.091, 350.359, 52873.417 23/08/09,14:40:50,13,09,1, 11.9,1,1, 29.068, 10780.103, 350.346, 52873.414 23/08/09,14:40:50,14,09,1, 11.9,1,1, 29.068, 10780.119, 350.333, 52873.408 23/08/09,14:40:50,15,09,1, 11.9,1,1, 29.068, 10780.129, 350.312, 52873.395 23/08/09,14:40:50,16,09,1, 11.9,1,1, 29.068, 10780.132, 350.307, 52873.382 23/08/09,14:40:50,17,09,1, 11.9,1,1, 29.068, 10780.129, 350.333, 52873.392 23/08/09,14:40:50,18,09,1, 11.9,1,1, 29.068, 10780.164, 350.341, 52873.400 23/08/09,14:40:50,19,09,1, 11.9,1,1, 29.068, 10780.160, 350.324, 52873.397 23/08/09,14:40:51,00,09,1, 11.9,1,1, 29.066, 10780.153, 350.324, 52873.397 23/08/09,14:40:51,01,09,1, 11.9,1,1, 29.066, 10780.170, 350.308, 52873.401 23/08/09,14:40:51,02,09,1, 11.9,1,1, 29.066, 10780.193, 350.291, 52873.388 23/08/09,14:40:51,03,09,1, 11.9,1,1, 29.066, 10780.197, 350.292, 52873.433 23/08/09,14:40:51,04,09,1, 11.9,1,1, 29.066, 10780.180, 350.296, 52873.403 23/08/09,14:40:51,05,09,1, 11.9,1,1, 29.066, 10780.198, 350.295, 52873.383 23/08/09,14:40:51,06,09,1, 11.9,1,1, 29.066, 10780.226, 350.260, 52873.339 23/08/09,14:40:51,07,09,1, 11.9,1,1, 29.066, 10780.242, 350.276, 52873.389 23/08/09,14:40:51,08,09,1, 11.9,1,1, 29.066, 10780.224, 350.277, 52873.391 23/08/09,14:40:51,09,09,1, 11.9,1,1, 29.066, 10780.231, 350.275, 52873.380 23/08/09,14:40:51,10,09,1, 11.9,1,1, 29.066, 10780.242, 350.273, 52873.377 23/08/09,14:40:51,11,09,1, 11.9,1,1, 29.066, 10780.240, 350.279, 52873.388 23/08/09,14:40:51,12,09,1, 11.9,1,1, 29.066, 10780.286, 350.250, 52873.371 23/08/09,14:40:51,13,09,1, 11.9,1,1, 29.066, 10780.280, 350.254, 52873.323 23/08/09,14:40:51,14,09,1, 11.9,1,1, 29.066, 10780.293, 350.227, 52873.320 23/08/09,14:40:51,15,09,1, 11.9,1,1, 29.066, 10780.288, 350.221, 52873.349 23/08/09,14:40:51,16,09,1, 11.9,1,1, 29.066, 10780.295, 350.225, 52873.355 23/08/09,14:40:51,17,09,1, 11.9,1,1, 29.066, 10780.300, 350.219, 52873.359 23/08/09,14:40:51,18,09,1, 11.9,1,1, 29.066, 10780.309, 350.227, 52873.307 23/08/09,14:40:51,19,09,1, 11.9,1,1, 29.066, 10780.314, 350.211, 52873.365 23/08/09,14:40:52,00,09,1, 11.9,1,1, 29.070, 10780.312, 350.211, 52873.365 23/08/09,14:40:52,01,09,1, 11.9,1,1, 29.070, 10780.328, 350.193, 52873.351 23/08/09,14:40:52,02,09,1, 11.9,1,1, 29.070, 10780.343, 350.208, 52873.308 23/08/09,14:40:52,03,09,1, 11.9,1,1, 29.070, 10780.356, 350.209, 52873.326 23/08/09,14:40:52,04,09,1, 11.9,1,1, 29.070, 10780.357, 350.200, 52873.318 23/08/09,14:40:52,05,09,1, 11.9,1,1, 29.070, 10780.347, 350.177, 52873.301 23/08/09,14:40:52,06,09,1, 11.9,1,1, 29.070, 10780.363, 350.200, 52873.293 23/08/09,14:40:52,07,09,1, 11.9,1,1, 29.070, 10780.356, 350.177, 52873.308 23/08/09,14:40:52,08,09,1, 11.9,1,1, 29.070, 10780.374, 350.174, 52873.291 23/08/09,14:40:52,09,09,1, 11.9,1,1, 29.070, 10780.413, 350.152, 52873.271 23/08/09,14:40:52,10,09,1, 11.9,1,1, 29.070, 10780.407, 350.159, 52873.327 23/08/09,14:40:52,11,09,1, 11.9,1,1, 29.070, 10780.410, 350.157, 52873.304 23/08/09,14:40:52,12,09,1, 11.9,1,1, 29.070, 10780.415, 350.155, 52873.314 23/08/09,14:40:52,13,09,1, 11.9,1,1, 29.070, 10780.405, 350.149, 52873.316 23/08/09,14:40:52,14,09,1, 11.9,1,1, 29.070, 10780.417, 350.147, 52873.303 23/08/09,14:40:52,15,09,1, 11.9,1,1, 29.070, 10780.430, 350.138, 52873.319 23/08/09,14:40:52,16,09,1, 11.9,1,1, 29.070, 10780.433, 350.139, 52873.317 23/08/09,14:40:52,17,09,1, 11.9,1,1, 29.070, 10780.430, 350.109, 52873.297 23/08/09,14:40:52,18,09,1, 11.9,1,1, 29.070, 10780.436, 350.129, 52873.294 23/08/09,14:40:52,19,09,1, 11.9,1,1, 29.070, 10780.448, 350.108, 52873.266 23/08/09,14:40:53,00,09,1, 11.9,1,1, 29.069, 10780.445, 350.108, 52873.266 23/08/09,14:40:53,01,09,1, 11.9,1,1, 29.069, 10780.491, 350.122, 52873.253 23/08/09,14:40:53,02,09,1, 11.9,1,1, 29.069, 10780.501, 350.120, 52873.230 23/08/09,14:40:53,03,09,1, 11.9,1,1, 29.069, 10780.498, 350.102, 52873.240 23/08/09,14:40:53,04,09,1, 11.9,1,1, 29.069, 10780.525, 350.099, 52873.265 23/08/09,14:40:53,05,09,1, 11.9,1,1, 29.069, 10780.511, 350.100, 52873.210 23/08/09,14:40:53,06,09,1, 11.9,1,1, 29.069, 10780.518, 350.083, 52873.212 23/08/09,14:40:53,07,09,1, 11.9,1,1, 29.069, 10780.554, 350.093, 52873.254 23/08/09,14:40:53,08,09,1, 11.9,1,1, 29.069, 10780.531, 350.066, 52873.225 23/08/09,14:40:53,09,09,1, 11.9,1,1, 29.069, 10780.562, 350.089, 52873.262 23/08/09,14:40:53,10,09,1, 11.9,1,1, 29.069, 10780.564, 350.063, 52873.210 23/08/09,14:40:53,11,09,1, 11.9,1,1, 29.069, 10780.544, 350.053, 52873.224 23/08/09,14:40:53,12,09,1, 11.9,1,1, 29.069, 10780.576, 350.035, 52873.287 23/08/09,14:40:53,13,09,1, 11.9,1,1, 29.069, 10780.615, 350.018, 52873.219 23/08/09,14:40:53,14,09,1, 11.9,1,1, 29.069, 10780.608, 350.002, 52873.181 23/08/09,14:40:53,15,09,1, 11.9,1,1, 29.069, 10780.613, 350.043, 52873.198 23/08/09,14:40:53,16,09,1, 11.9,1,1, 29.069, 10780.632, 349.990, 52873.200 23/08/09,14:40:53,17,09,1, 11.9,1,1, 29.069, 10780.603, 349.992, 52873.190 23/08/09,14:40:53,18,09,1, 11.9,1,1, 29.069, 10780.619, 349.990, 52873.205 23/08/09,14:40:53,19,09,1, 11.9,1,1, 29.069, 10780.629, 349.997, 52873.167 23/08/09,14:40:54,00,09,1, 11.9,1,1, 29.067, 10780.621, 349.997, 52873.167 23/08/09,14:40:54,01,09,1, 11.9,1,1, 29.067, 10780.647, 349.986, 52873.163 23/08/09,14:40:54,02,09,1, 11.9,1,1, 29.067, 10780.662, 349.981, 52873.160 23/08/09,14:40:54,03,09,1, 11.9,1,1, 29.067, 10780.669, 349.972, 52873.165 23/08/09,14:40:54,04,09,1, 11.9,1,1, 29.067, 10780.648, 349.978, 52873.176 23/08/09,14:40:54,05,09,1, 11.9,1,1, 29.067, 10780.681, 349.971, 52873.174 23/08/09,14:40:54,06,09,1, 11.9,1,1, 29.067, 10780.678, 349.967, 52873.198 23/08/09,14:40:54,07,09,1, 11.9,1,1, 29.067, 10780.680, 349.971, 52873.199 23/08/09,14:40:54,08,09,1, 11.9,1,1, 29.067, 10780.692, 349.958, 52873.176 23/08/09,14:40:54,09,09,1, 11.9,1,1, 29.067, 10780.714, 349.968, 52873.175 23/08/09,14:40:54,10,09,1, 11.9,1,1, 29.067, 10780.700, 349.929, 52873.162 23/08/09,14:40:54,11,09,1, 11.9,1,1, 29.067, 10780.695, 349.942, 52873.163 23/08/09,14:40:54,12,09,1, 11.9,1,1, 29.067, 10780.735, 349.933, 52873.154 23/08/09,14:40:54,13,09,1, 11.9,1,1, 29.067, 10780.711, 349.928, 52873.135 23/08/09,14:40:54,14,09,1, 11.9,1,1, 29.067, 10780.733, 349.922, 52873.110 23/08/09,14:40:54,15,09,1, 11.9,1,1, 29.067, 10780.739, 349.891, 52873.129 23/08/09,14:40:54,16,09,1, 11.9,1,1, 29.067, 10780.719, 349.899, 52873.146 23/08/09,14:40:54,17,09,1, 11.9,1,1, 29.067, 10780.745, 349.928, 52873.137 23/08/09,14:40:54,18,09,1, 11.9,1,1, 29.067, 10780.755, 349.888, 52873.095 23/08/09,14:40:54,19,09,1, 11.9,1,1, 29.067, 10780.753, 349.915, 52873.105 23/08/09,14:40:55,00,09,1, 11.9,1,1, 29.071, 10780.746, 349.915, 52873.105 23/08/09,14:40:55,01,09,1, 11.9,1,1, 29.071, 10780.787, 349.903, 52873.109 23/08/09,14:40:55,02,09,1, 11.9,1,1, 29.071, 10780.769, 349.853, 52873.097 23/08/09,14:40:55,03,09,1, 11.9,1,1, 29.071, 10780.761, 349.873, 52873.121 23/08/09,14:40:55,04,09,1, 11.9,1,1, 29.071, 10780.775, 349.861, 52873.111 23/08/09,14:40:55,05,09,1, 11.9,1,1, 29.071, 10780.797, 349.853, 52873.115 23/08/09,14:40:55,06,09,1, 11.9,1,1, 29.071, 10780.794, 349.854, 52873.112 23/08/09,14:40:55,07,09,1, 11.9,1,1, 29.071, 10780.825, 349.858, 52873.089 23/08/09,14:40:55,08,09,1, 11.9,1,1, 29.071, 10780.808, 349.856, 52873.079 23/08/09,14:40:55,09,09,1, 11.9,1,1, 29.071, 10780.813, 349.847, 52873.104 23/08/09,14:40:55,10,09,1, 11.9,1,1, 29.071, 10780.838, 349.835, 52873.088 23/08/09,14:40:55,11,09,1, 11.9,1,1, 29.071, 10780.826, 349.843, 52873.090 23/08/09,14:40:55,12,09,1, 11.9,1,1, 29.071, 10780.828, 349.819, 52873.020 23/08/09,14:40:55,13,09,1, 11.9,1,1, 29.071, 10780.842, 349.811, 52873.074 23/08/09,14:40:55,14,09,1, 11.9,1,1, 29.071, 10780.847, 349.826, 52873.063 23/08/09,14:40:55,15,09,1, 11.9,1,1, 29.071, 10780.882, 349.821, 52873.007 23/08/09,14:40:55,16,09,1, 11.9,1,1, 29.071, 10780.861, 349.786, 52873.047 23/08/09,14:40:55,17,09,1, 11.9,1,1, 29.071, 10780.861, 349.805, 52873.086 23/08/09,14:40:55,18,09,1, 11.9,1,1, 29.071, 10780.884, 349.794, 52873.048 23/08/09,14:40:55,19,09,1, 11.9,1,1, 29.071, 10780.866, 349.800, 52873.061 23/08/09,14:40:56,00,09,1, 11.9,1,1, 29.074, 10780.863, 349.800, 52873.061 23/08/09,14:40:56,01,09,1, 11.9,1,1, 29.074, 10780.911, 349.779, 52873.012 23/08/09,14:40:56,02,09,1, 11.9,1,1, 29.074, 10780.891, 349.756, 52873.030 23/08/09,14:40:56,03,09,1, 11.9,1,1, 29.074, 10780.914, 349.751, 52873.006 23/08/09,14:40:56,04,09,1, 11.9,1,1, 29.074, 10780.879, 349.746, 52873.023 23/08/09,14:40:56,05,09,1, 11.9,1,1, 29.074, 10780.902, 349.740, 52872.989 23/08/09,14:40:56,06,09,1, 11.9,1,1, 29.074, 10780.909, 349.729, 52872.992 23/08/09,14:40:56,07,09,1, 11.9,1,1, 29.074, 10780.916, 349.752, 52873.001 23/08/09,14:40:56,08,09,1, 11.9,1,1, 29.074, 10780.935, 349.750, 52873.000 23/08/09,14:40:56,09,09,1, 11.9,1,1, 29.074, 10780.913, 349.742, 52872.935 23/08/09,14:40:56,10,09,1, 11.9,1,1, 29.074, 10780.972, 349.721, 52872.973 23/08/09,14:40:56,11,09,1, 11.9,1,1, 29.074, 10780.949, 349.733, 52872.946 23/08/09,14:40:56,12,09,1, 11.9,1,1, 29.074, 10780.979, 349.705, 52872.967 23/08/09,14:40:56,13,09,1, 11.9,1,1, 29.074, 10780.975, 349.705, 52872.988 23/08/09,14:40:56,14,09,1, 11.9,1,1, 29.074, 10780.969, 349.694, 52872.963 23/08/09,14:40:56,15,09,1, 11.9,1,1, 29.074, 10780.977, 349.691, 52872.978 23/08/09,14:40:56,16,09,1, 11.9,1,1, 29.074, 10780.978, 349.694, 52872.948 23/08/09,14:40:56,17,09,1, 11.9,1,1, 29.074, 10781.014, 349.683, 52872.968 23/08/09,14:40:56,18,09,1, 11.9,1,1, 29.074, 10780.984, 349.703, 52872.977 23/08/09,14:40:56,19,09,1, 11.9,1,1, 29.074, 10780.977, 349.669, 52872.990 23/08/09,14:40:57,00,09,1, 11.9,1,1, 29.072, 10780.971, 349.669, 52872.990 23/08/09,14:40:57,01,09,1, 11.9,1,1, 29.072, 10781.024, 349.657, 52872.942 23/08/09,14:40:57,02,09,1, 11.9,1,1, 29.072, 10781.056, 349.693, 52873.123 23/08/09,14:40:57,03,09,1, 11.9,1,1, 29.072, 10781.070, 349.703, 52873.101 23/08/09,14:40:57,04,09,1, 11.9,1,1, 29.072, 10781.059, 349.680, 52873.084 23/08/09,14:40:57,05,09,1, 11.9,1,1, 29.072, 10781.045, 349.680, 52873.112 23/08/09,14:40:57,06,09,1, 11.9,1,1, 29.072, 10781.077, 349.672, 52873.116 23/08/09,14:40:57,07,09,1, 11.9,1,1, 29.072, 10781.084, 349.659, 52873.083 23/08/09,14:40:57,08,09,1, 11.9,1,1, 29.072, 10781.060, 349.670, 52873.081 23/08/09,14:40:57,09,09,1, 11.9,1,1, 29.072, 10781.085, 349.648, 52873.127 23/08/09,14:40:57,10,09,1, 11.9,1,1, 29.072, 10781.075, 349.670, 52873.121 23/08/09,14:40:57,11,09,1, 11.9,1,1, 29.072, 10781.096, 349.663, 52873.103 23/08/09,14:40:57,12,09,1, 11.9,1,1, 29.072, 10781.123, 349.659, 52873.105 23/08/09,14:40:57,13,09,1, 11.9,1,1, 29.072, 10781.118, 349.641, 52873.131 23/08/09,14:40:57,14,09,1, 11.9,1,1, 29.072, 10781.120, 349.651, 52873.144 23/08/09,14:40:57,15,09,1, 11.9,1,1, 29.072, 10781.122, 349.656, 52873.154 23/08/09,14:40:57,16,09,1, 11.9,1,1, 29.072, 10781.126, 349.638, 52873.122 23/08/09,14:40:57,17,09,1, 11.9,1,1, 29.072, 10781.117, 349.638, 52873.092 23/08/09,14:40:57,18,09,1, 11.9,1,1, 29.072, 10781.129, 349.641, 52873.076 23/08/09,14:40:57,19,09,1, 11.9,1,1, 29.072, 10781.133, 349.613, 52873.051 23/08/09,14:40:58,00,09,1, 11.9,1,1, 29.072, 10781.130, 349.613, 52873.051 23/08/09,14:40:58,01,09,1, 11.9,1,1, 29.072, 10781.156, 349.582, 52873.056 23/08/09,14:40:58,02,09,1, 11.9,1,1, 29.072, 10781.167, 349.587, 52873.031 23/08/09,14:40:58,03,09,1, 11.9,1,1, 29.072, 10781.148, 349.569, 52873.062 23/08/09,14:40:58,04,09,1, 11.9,1,1, 29.072, 10781.200, 349.571, 52873.041 23/08/09,14:40:58,05,09,1, 11.9,1,1, 29.072, 10781.191, 349.556, 52873.083 23/08/09,14:40:58,06,09,1, 11.9,1,1, 29.072, 10781.206, 349.574, 52873.085 23/08/09,14:40:58,07,09,1, 11.9,1,1, 29.072, 10781.196, 349.549, 52873.031 23/08/09,14:40:58,08,09,1, 11.9,1,1, 29.072, 10781.190, 349.526, 52873.071 23/08/09,14:40:58,09,09,1, 11.9,1,1, 29.072, 10781.192, 349.515, 52873.031 23/08/09,14:40:58,10,09,1, 11.9,1,1, 29.072, 10781.232, 349.522, 52873.041 23/08/09,14:40:58,11,09,1, 11.9,1,1, 29.072, 10781.232, 349.537, 52873.042 23/08/09,14:40:58,12,09,1, 11.9,1,1, 29.072, 10781.237, 349.506, 52873.035 23/08/09,14:40:58,13,09,1, 11.9,1,1, 29.072, 10781.237, 349.509, 52873.049 23/08/09,14:40:58,14,09,1, 11.9,1,1, 29.072, 10781.228, 349.518, 52873.033 23/08/09,14:40:58,15,09,1, 11.9,1,1, 29.072, 10781.227, 349.500, 52873.035 23/08/09,14:40:58,16,09,1, 11.9,1,1, 29.072, 10781.244, 349.476, 52873.000 23/08/09,14:40:58,17,09,1, 11.9,1,1, 29.072, 10781.245, 349.493, 52872.997 23/08/09,14:40:58,18,09,1, 11.9,1,1, 29.072, 10781.250, 349.502, 52872.965 23/08/09,14:40:58,19,09,1, 11.9,1,1, 29.072, 10781.260, 349.475, 52872.993 23/08/09,14:40:59,00,09,1, 11.8,1,1, 29.070, 10781.255, 349.475, 52872.993 23/08/09,14:40:59,01,09,1, 11.8,1,1, 29.070, 10781.285, 349.494, 52872.963 23/08/09,14:40:59,02,09,1, 11.8,1,1, 29.070, 10781.286, 349.455, 52872.988 23/08/09,14:40:59,03,09,1, 11.8,1,1, 29.070, 10781.270, 349.458, 52872.996 23/08/09,14:40:59,04,09,1, 11.8,1,1, 29.070, 10781.274, 349.466, 52872.973 23/08/09,14:40:59,05,09,1, 11.8,1,1, 29.070, 10781.291, 349.447, 52872.987 23/08/09,14:40:59,06,09,1, 11.8,1,1, 29.070, 10781.294, 349.444, 52872.974 23/08/09,14:40:59,07,09,1, 11.8,1,1, 29.070, 10781.323, 349.451, 52872.995 23/08/09,14:40:59,08,09,1, 11.8,1,1, 29.070, 10781.333, 349.412, 52872.987 23/08/09,14:40:59,09,09,1, 11.8,1,1, 29.070, 10781.318, 349.423, 52872.969 23/08/09,14:40:59,10,09,1, 11.8,1,1, 29.070, 10781.338, 349.412, 52872.995 23/08/09,14:40:59,11,09,1, 11.8,1,1, 29.070, 10781.336, 349.424, 52872.927 23/08/09,14:40:59,12,09,1, 11.8,1,1, 29.070, 10781.337, 349.385, 52872.943 23/08/09,14:40:59,13,09,1, 11.8,1,1, 29.070, 10781.331, 349.397, 52872.972 23/08/09,14:40:59,14,09,1, 11.8,1,1, 29.070, 10781.329, 349.382, 52872.909 23/08/09,14:40:59,15,09,1, 11.8,1,1, 29.070, 10781.336, 349.395, 52872.913 23/08/09,14:40:59,16,09,1, 11.8,1,1, 29.070, 10781.355, 349.388, 52872.967 23/08/09,14:40:59,17,09,1, 11.8,1,1, 29.070, 10781.325, 349.366, 52872.916 23/08/09,14:40:59,18,09,1, 11.8,1,1, 29.070, 10781.373, 349.354, 52872.918 23/08/09,14:40:59,19,09,1, 11.8,1,1, 29.070, 10781.353, 349.342, 52872.940 23/08/09,14:41:00,00,09,1, 11.9,1,1, 29.073, 10781.347, 349.342, 52872.940 23/08/09,14:41:00,01,09,1, 11.9,1,1, 29.073, 10781.408, 349.364, 52872.952 23/08/09,14:41:00,02,09,1, 11.9,1,1, 29.073, 10781.371, 349.320, 52872.734 23/08/09,14:41:00,03,09,1, 11.9,1,1, 29.073, 10781.363, 349.295, 52872.721 23/08/09,14:41:00,04,09,1, 11.9,1,1, 29.073, 10781.379, 349.311, 52872.742 23/08/09,14:41:00,05,09,1, 11.9,1,1, 29.073, 10781.382, 349.328, 52872.705 23/08/09,14:41:00,06,09,1, 11.9,1,1, 29.073, 10781.391, 349.310, 52872.686 23/08/09,14:41:00,07,09,1, 11.9,1,1, 29.073, 10781.400, 349.293, 52872.708 23/08/09,14:41:00,08,09,1, 11.9,1,1, 29.073, 10781.425, 349.288, 52872.700 23/08/09,14:41:00,09,09,1, 11.9,1,1, 29.073, 10781.449, 349.279, 52872.720 23/08/09,14:41:00,10,09,1, 11.9,1,1, 29.073, 10781.426, 349.281, 52872.711 23/08/09,14:41:00,11,09,1, 11.9,1,1, 29.073, 10781.444, 349.283, 52872.669 23/08/09,14:41:00,12,09,1, 11.9,1,1, 29.073, 10781.439, 349.300, 52872.680 23/08/09,14:41:00,13,09,1, 11.9,1,1, 29.073, 10781.441, 349.274, 52872.656 23/08/09,14:41:00,14,09,1, 11.9,1,1, 29.073, 10781.442, 349.264, 52872.663 23/08/09,14:41:00,15,09,1, 11.9,1,1, 29.073, 10781.452, 349.258, 52872.667 23/08/09,14:41:00,16,09,1, 11.9,1,1, 29.073, 10781.439, 349.245, 52872.630 23/08/09,14:41:00,17,09,1, 11.9,1,1, 29.073, 10781.455, 349.261, 52872.679 23/08/09,14:41:00,18,09,1, 11.9,1,1, 29.073, 10781.443, 349.239, 52872.684 23/08/09,14:41:00,19,09,1, 11.9,1,1, 29.073, 10781.462, 349.236, 52872.648 23/08/09,14:41:01,00,09,1, 11.9,1,1, 29.071, 10781.455, 349.236, 52872.648 23/08/09,14:41:01,01,09,1, 11.9,1,1, 29.071, 10781.468, 349.242, 52872.659 23/08/09,14:41:01,02,09,1, 11.9,1,1, 29.071, 10781.499, 349.223, 52872.660 23/08/09,14:41:01,03,09,1, 11.9,1,1, 29.071, 10781.481, 349.215, 52872.615 23/08/09,14:41:01,04,09,1, 11.9,1,1, 29.071, 10781.503, 349.198, 52872.662 23/08/09,14:41:01,05,09,1, 11.9,1,1, 29.071, 10781.501, 349.207, 52872.625 23/08/09,14:41:01,06,09,1, 11.9,1,1, 29.071, 10781.492, 349.189, 52872.655 23/08/09,14:41:01,07,09,1, 11.9,1,1, 29.071, 10781.544, 349.195, 52872.586 23/08/09,14:41:01,08,09,1, 11.9,1,1, 29.071, 10781.519, 349.176, 52872.639 23/08/09,14:41:01,09,09,1, 11.9,1,1, 29.071, 10781.530, 349.200, 52872.666 23/08/09,14:41:01,10,09,1, 11.9,1,1, 29.071, 10781.533, 349.162, 52872.642 23/08/09,14:41:01,11,09,1, 11.9,1,1, 29.071, 10781.534, 349.166, 52872.642 23/08/09,14:41:01,12,09,1, 11.9,1,1, 29.071, 10781.548, 349.171, 52872.638 23/08/09,14:41:01,13,09,1, 11.9,1,1, 29.071, 10781.561, 349.173, 52872.621 23/08/09,14:41:01,14,09,1, 11.9,1,1, 29.071, 10781.551, 349.157, 52872.686 23/08/09,14:41:01,15,09,1, 11.9,1,1, 29.071, 10781.563, 349.149, 52872.636 23/08/09,14:41:01,16,09,1, 11.9,1,1, 29.071, 10781.571, 349.148, 52872.650 23/08/09,14:41:01,17,09,1, 11.9,1,1, 29.071, 10781.569, 349.143, 52872.679 23/08/09,14:41:01,18,09,1, 11.9,1,1, 29.071, 10781.598, 349.153, 52872.671 23/08/09,14:41:01,19,09,1, 11.9,1,1, 29.071, 10781.613, 349.119, 52872.641 23/08/09,14:41:02,00,09,1, 11.9,1,1, 29.074, 10781.605, 349.119, 52872.641 23/08/09,14:41:02,01,09,1, 11.9,1,1, 29.074, 10781.588, 349.108, 52872.616 23/08/09,14:41:02,02,09,1, 11.9,1,1, 29.074, 10781.596, 349.128, 52872.629 23/08/09,14:41:02,03,09,1, 11.9,1,1, 29.074, 10781.608, 349.132, 52872.646 23/08/09,14:41:02,04,09,1, 11.9,1,1, 29.074, 10781.618, 349.115, 52872.630 23/08/09,14:41:02,05,09,1, 11.9,1,1, 29.074, 10781.628, 349.096, 52872.606 23/08/09,14:41:02,06,09,1, 11.9,1,1, 29.074, 10781.637, 349.108, 52872.628 23/08/09,14:41:02,07,09,1, 11.9,1,1, 29.074, 10781.631, 349.100, 52872.582 23/08/09,14:41:02,08,09,1, 11.9,1,1, 29.074, 10781.641, 349.097, 52872.618 23/08/09,14:41:02,09,09,1, 11.9,1,1, 29.074, 10781.619, 349.103, 52872.608 23/08/09,14:41:02,10,09,1, 11.9,1,1, 29.074, 10781.651, 349.092, 52872.603 23/08/09,14:41:02,11,09,1, 11.9,1,1, 29.074, 10781.634, 349.087, 52872.630 23/08/09,14:41:02,12,09,1, 11.9,1,1, 29.074, 10781.661, 349.090, 52872.610 23/08/09,14:41:02,13,09,1, 11.9,1,1, 29.074, 10781.655, 349.059, 52872.649 23/08/09,14:41:02,14,09,1, 11.9,1,1, 29.074, 10781.649, 349.052, 52872.613 23/08/09,14:41:02,15,09,1, 11.9,1,1, 29.074, 10781.679, 349.062, 52872.571 23/08/09,14:41:02,16,09,1, 11.9,1,1, 29.074, 10781.678, 349.052, 52872.613 23/08/09,14:41:02,17,09,1, 11.9,1,1, 29.074, 10781.671, 349.051, 52872.562 23/08/09,14:41:02,18,09,1, 11.9,1,1, 29.074, 10781.700, 349.045, 52872.553 23/08/09,14:41:02,19,09,1, 11.9,1,1, 29.074, 10781.690, 349.019, 52872.569 23/08/09,14:41:03,00,09,1, 11.9,1,1, 29.073, 10781.689, 349.019, 52872.569 23/08/09,14:41:03,01,09,1, 11.9,1,1, 29.073, 10781.674, 349.036, 52872.515 23/08/09,14:41:03,02,09,1, 11.9,1,1, 29.073, 10781.686, 349.007, 52872.537 23/08/09,14:41:03,03,09,1, 11.9,1,1, 29.073, 10781.682, 349.005, 52872.551 23/08/09,14:41:03,04,09,1, 11.9,1,1, 29.073, 10781.704, 348.975, 52872.528 23/08/09,14:41:03,05,09,1, 11.9,1,1, 29.073, 10781.721, 348.993, 52872.559 23/08/09,14:41:03,06,09,1, 11.9,1,1, 29.073, 10781.727, 348.981, 52872.530 23/08/09,14:41:03,07,09,1, 11.9,1,1, 29.073, 10781.745, 348.998, 52872.556 23/08/09,14:41:03,08,09,1, 11.9,1,1, 29.073, 10781.739, 348.956, 52872.559 23/08/09,14:41:03,09,09,1, 11.9,1,1, 29.073, 10781.711, 348.972, 52872.541 23/08/09,14:41:03,10,09,1, 11.9,1,1, 29.073, 10781.762, 348.990, 52872.544 23/08/09,14:41:03,11,09,1, 11.9,1,1, 29.073, 10781.732, 348.955, 52872.542 23/08/09,14:41:03,12,09,1, 11.9,1,1, 29.073, 10781.727, 348.974, 52872.507 23/08/09,14:41:03,13,09,1, 11.9,1,1, 29.073, 10781.773, 348.970, 52872.527 23/08/09,14:41:03,14,09,1, 11.9,1,1, 29.073, 10781.767, 348.944, 52872.480 23/08/09,14:41:03,15,09,1, 11.9,1,1, 29.073, 10781.761, 348.947, 52872.472 23/08/09,14:41:03,16,09,1, 11.9,1,1, 29.073, 10781.764, 348.953, 52872.470 23/08/09,14:41:03,17,09,1, 11.9,1,1, 29.073, 10781.765, 348.940, 52872.440 23/08/09,14:41:03,18,09,1, 11.9,1,1, 29.073, 10781.783, 348.931, 52872.520 23/08/09,14:41:03,19,09,1, 11.9,1,1, 29.073, 10781.786, 348.956, 52872.491 23/08/09,14:41:04,00,09,1, 11.8,1,1, 29.076, 10781.780, 348.956, 52872.491 23/08/09,14:41:04,01,09,1, 11.8,1,1, 29.076, 10781.773, 348.937, 52872.495 23/08/09,14:41:04,02,09,1, 11.8,1,1, 29.076, 10781.810, 348.920, 52872.472 23/08/09,14:41:04,03,09,1, 11.8,1,1, 29.076, 10781.810, 348.954, 52872.491 23/08/09,14:41:04,04,09,1, 11.8,1,1, 29.076, 10781.814, 348.930, 52872.483 23/08/09,14:41:04,05,09,1, 11.8,1,1, 29.076, 10781.807, 348.923, 52872.466 23/08/09,14:41:04,06,09,1, 11.8,1,1, 29.076, 10781.804, 348.915, 52872.462 23/08/09,14:41:04,07,09,1, 11.8,1,1, 29.076, 10781.835, 348.926, 52872.487 23/08/09,14:41:04,08,09,1, 11.8,1,1, 29.076, 10781.821, 348.898, 52872.434 23/08/09,14:41:04,09,09,1, 11.8,1,1, 29.076, 10781.837, 348.908, 52872.427 23/08/09,14:41:04,10,09,1, 11.8,1,1, 29.076, 10781.843, 348.912, 52872.443 23/08/09,14:41:04,11,09,1, 11.8,1,1, 29.076, 10781.835, 348.901, 52872.426 23/08/09,14:41:04,12,09,1, 11.8,1,1, 29.076, 10781.859, 348.892, 52872.419 23/08/09,14:41:04,13,09,1, 11.8,1,1, 29.076, 10781.871, 348.890, 52872.425 23/08/09,14:41:04,14,09,1, 11.8,1,1, 29.076, 10781.880, 348.901, 52872.445 23/08/09,14:41:04,15,09,1, 11.8,1,1, 29.076, 10781.881, 348.897, 52872.431 23/08/09,14:41:04,16,09,1, 11.8,1,1, 29.076, 10781.877, 348.894, 52872.424 23/08/09,14:41:04,17,09,1, 11.8,1,1, 29.076, 10781.885, 348.881, 52872.442 23/08/09,14:41:04,18,09,1, 11.8,1,1, 29.076, 10781.890, 348.874, 52872.457 23/08/09,14:41:04,19,09,1, 11.8,1,1, 29.076, 10781.898, 348.882, 52872.455 23/08/09,14:41:05,00,08,1, 11.9,1,1, 29.076, 10781.897, 348.882, 52872.455 23/08/09,14:41:05,01,08,1, 11.9,1,1, 29.076, 10781.916, 348.848, 52872.434 23/08/09,14:41:05,02,08,1, 11.9,1,1, 29.076, 10781.929, 348.854, 52872.406 23/08/09,14:41:05,03,08,1, 11.9,1,1, 29.076, 10781.945, 348.856, 52872.407 23/08/09,14:41:05,04,08,1, 11.9,1,1, 29.076, 10781.920, 348.866, 52872.413 23/08/09,14:41:05,05,08,1, 11.9,1,1, 29.076, 10781.937, 348.856, 52872.418 23/08/09,14:41:05,06,08,1, 11.9,1,1, 29.076, 10781.932, 348.841, 52872.416 23/08/09,14:41:05,07,08,1, 11.9,1,1, 29.076, 10781.921, 348.841, 52872.362 23/08/09,14:41:05,08,08,1, 11.9,1,1, 29.076, 10781.953, 348.840, 52872.406 23/08/09,14:41:05,09,08,1, 11.9,1,1, 29.076, 10781.938, 348.836, 52872.369 23/08/09,14:41:05,10,08,1, 11.9,1,1, 29.076, 10781.930, 348.829, 52872.378 23/08/09,14:41:05,11,08,1, 11.9,1,1, 29.076, 10781.945, 348.833, 52872.374 23/08/09,14:41:05,12,08,1, 11.9,1,1, 29.076, 10781.945, 348.833, 52872.379 23/08/09,14:41:05,13,08,1, 11.9,1,1, 29.076, 10781.960, 348.833, 52872.382 23/08/09,14:41:05,14,08,1, 11.9,1,1, 29.076, 10781.935, 348.837, 52872.399 23/08/09,14:41:05,15,08,1, 11.9,1,1, 29.076, 10781.956, 348.822, 52872.381 23/08/09,14:41:05,16,08,1, 11.9,1,1, 29.076, 10781.970, 348.814, 52872.415 23/08/09,14:41:05,17,08,1, 11.9,1,1, 29.076, 10781.969, 348.835, 52872.405 23/08/09,14:41:05,18,08,1, 11.9,1,1, 29.076, 10781.972, 348.821, 52872.381 23/08/09,14:41:05,19,08,1, 11.9,1,1, 29.076, 10781.981, 348.809, 52872.369 23/08/09,14:41:06,00,08,1, 11.9,1,1, 29.078, 10781.981, 348.809, 52872.369 23/08/09,14:41:06,01,08,1, 11.9,1,1, 29.078, 10781.991, 348.774, 52872.373 23/08/09,14:41:06,02,08,1, 11.9,1,1, 29.078, 10781.999, 348.778, 52872.411 23/08/09,14:41:06,03,08,1, 11.9,1,1, 29.078, 10782.004, 348.771, 52872.328 23/08/09,14:41:06,04,08,1, 11.9,1,1, 29.078, 10782.010, 348.799, 52872.358 23/08/09,14:41:06,05,08,1, 11.9,1,1, 29.078, 10782.000, 348.782, 52872.365 23/08/09,14:41:06,06,08,1, 11.9,1,1, 29.078, 10782.015, 348.774, 52872.348 23/08/09,14:41:06,07,08,1, 11.9,1,1, 29.078, 10782.026, 348.768, 52872.326 23/08/09,14:41:06,08,08,1, 11.9,1,1, 29.078, 10782.030, 348.745, 52872.343 23/08/09,14:41:06,09,08,1, 11.9,1,1, 29.078, 10782.028, 348.795, 52872.357 23/08/09,14:41:06,10,08,1, 11.9,1,1, 29.078, 10782.033, 348.750, 52872.362 23/08/09,14:41:06,11,08,1, 11.9,1,1, 29.078, 10782.002, 348.754, 52872.345 23/08/09,14:41:06,12,08,1, 11.9,1,1, 29.078, 10782.041, 348.760, 52872.380 23/08/09,14:41:06,13,08,1, 11.9,1,1, 29.078, 10782.039, 348.739, 52872.371 23/08/09,14:41:06,14,08,1, 11.9,1,1, 29.078, 10782.027, 348.708, 52872.346 23/08/09,14:41:06,15,08,1, 11.9,1,1, 29.078, 10782.036, 348.723, 52872.370 23/08/09,14:41:06,16,08,1, 11.9,1,1, 29.078, 10782.057, 348.715, 52872.343 23/08/09,14:41:06,17,08,1, 11.9,1,1, 29.078, 10782.063, 348.740, 52872.322 23/08/09,14:41:06,18,08,1, 11.9,1,1, 29.078, 10782.099, 348.759, 52872.362 23/08/09,14:41:06,19,08,1, 11.9,1,1, 29.078, 10782.061, 348.717, 52872.337 23/08/09,14:41:07,00,09,1, 11.9,1,1, 29.075, 10782.056, 348.717, 52872.337 23/08/09,14:41:07,01,09,1, 11.9,1,1, 29.075, 10782.066, 348.719, 52872.337 23/08/09,14:41:07,02,09,1, 11.9,1,1, 29.075, 10782.068, 348.710, 52872.317 23/08/09,14:41:07,03,09,1, 11.9,1,1, 29.075, 10782.071, 348.721, 52872.343 23/08/09,14:41:07,04,09,1, 11.9,1,1, 29.075, 10782.089, 348.696, 52872.315 23/08/09,14:41:07,05,09,1, 11.9,1,1, 29.075, 10782.090, 348.700, 52872.308 23/08/09,14:41:07,06,09,1, 11.9,1,1, 29.075, 10782.093, 348.711, 52872.325 23/08/09,14:41:07,07,09,1, 11.9,1,1, 29.075, 10782.101, 348.676, 52872.330 23/08/09,14:41:07,08,09,1, 11.9,1,1, 29.075, 10782.114, 348.686, 52872.326 23/08/09,14:41:07,09,09,1, 11.9,1,1, 29.075, 10782.112, 348.715, 52872.310 23/08/09,14:41:07,10,09,1, 11.9,1,1, 29.075, 10782.119, 348.704, 52872.330 23/08/09,14:41:07,11,09,1, 11.9,1,1, 29.075, 10782.127, 348.705, 52872.284 23/08/09,14:41:07,12,09,1, 11.9,1,1, 29.075, 10782.108, 348.690, 52872.306 23/08/09,14:41:07,13,09,1, 11.9,1,1, 29.075, 10782.142, 348.691, 52872.310 23/08/09,14:41:07,14,09,1, 11.9,1,1, 29.075, 10782.147, 348.678, 52872.291 23/08/09,14:41:07,15,09,1, 11.9,1,1, 29.075, 10782.162, 348.671, 52872.339 23/08/09,14:41:07,16,09,1, 11.9,1,1, 29.075, 10782.160, 348.693, 52872.252 23/08/09,14:41:07,17,09,1, 11.9,1,1, 29.075, 10782.162, 348.681, 52872.298 23/08/09,14:41:07,18,09,1, 11.9,1,1, 29.075, 10782.148, 348.660, 52872.292 23/08/09,14:41:07,19,09,1, 11.9,1,1, 29.075, 10782.160, 348.664, 52872.287 23/08/09,14:41:08,00,09,1, 11.9,1,1, 29.078, 10782.156, 348.664, 52872.287 23/08/09,14:41:08,01,09,1, 11.9,1,1, 29.078, 10782.160, 348.654, 52872.263 23/08/09,14:41:08,02,09,1, 11.9,1,1, 29.078, 10782.158, 348.653, 52872.275 23/08/09,14:41:08,03,09,1, 11.9,1,1, 29.078, 10782.157, 348.658, 52872.252 23/08/09,14:41:08,04,09,1, 11.9,1,1, 29.078, 10782.170, 348.651, 52872.285 23/08/09,14:41:08,05,09,1, 11.9,1,1, 29.078, 10782.173, 348.641, 52872.263 23/08/09,14:41:08,06,09,1, 11.9,1,1, 29.078, 10782.192, 348.652, 52872.282 23/08/09,14:41:08,07,09,1, 11.9,1,1, 29.078, 10782.195, 348.641, 52872.242 23/08/09,14:41:08,08,09,1, 11.9,1,1, 29.078, 10782.189, 348.634, 52872.245 23/08/09,14:41:08,09,09,1, 11.9,1,1, 29.078, 10782.214, 348.630, 52872.235 23/08/09,14:41:08,10,09,1, 11.9,1,1, 29.078, 10782.223, 348.642, 52872.244 23/08/09,14:41:08,11,09,1, 11.9,1,1, 29.078, 10782.219, 348.639, 52872.267 23/08/09,14:41:08,12,09,1, 11.9,1,1, 29.078, 10782.211, 348.634, 52872.235 23/08/09,14:41:08,13,09,1, 11.9,1,1, 29.078, 10782.220, 348.616, 52872.234 23/08/09,14:41:08,14,09,1, 11.9,1,1, 29.078, 10782.216, 348.604, 52872.218 23/08/09,14:41:08,15,09,1, 11.9,1,1, 29.078, 10782.214, 348.617, 52872.242 23/08/09,14:41:08,16,09,1, 11.9,1,1, 29.078, 10782.217, 348.612, 52872.216 23/08/09,14:41:08,17,09,1, 11.9,1,1, 29.078, 10782.227, 348.612, 52872.243 23/08/09,14:41:08,18,09,1, 11.9,1,1, 29.078, 10782.234, 348.603, 52872.212 23/08/09,14:41:08,19,09,1, 11.9,1,1, 29.078, 10782.234, 348.601, 52872.196 23/08/09,14:41:09,00,09,1, 11.9,1,1, 29.078, 10782.231, 348.601, 52872.196 23/08/09,14:41:09,01,09,1, 11.9,1,1, 29.078, 10782.256, 348.584, 52872.224 23/08/09,14:41:09,02,09,1, 11.9,1,1, 29.078, 10782.243, 348.566, 52872.195 23/08/09,14:41:09,03,09,1, 11.9,1,1, 29.078, 10782.258, 348.572, 52872.209 23/08/09,14:41:09,04,09,1, 11.9,1,1, 29.078, 10782.237, 348.558, 52872.214 23/08/09,14:41:09,05,09,1, 11.9,1,1, 29.078, 10782.278, 348.574, 52872.190 23/08/09,14:41:09,06,09,1, 11.9,1,1, 29.078, 10782.301, 348.533, 52872.185 23/08/09,14:41:09,07,09,1, 11.9,1,1, 29.078, 10782.283, 348.545, 52872.186 23/08/09,14:41:09,08,09,1, 11.9,1,1, 29.078, 10782.291, 348.559, 52872.147 23/08/09,14:41:09,09,09,1, 11.9,1,1, 29.078, 10782.278, 348.546, 52872.181 23/08/09,14:41:09,10,09,1, 11.9,1,1, 29.078, 10782.292, 348.532, 52872.190 23/08/09,14:41:09,11,09,1, 11.9,1,1, 29.078, 10782.277, 348.557, 52872.176 23/08/09,14:41:09,12,09,1, 11.9,1,1, 29.078, 10782.319, 348.537, 52872.159 23/08/09,14:41:09,13,09,1, 11.9,1,1, 29.078, 10782.316, 348.559, 52872.170 23/08/09,14:41:09,14,09,1, 11.9,1,1, 29.078, 10782.313, 348.541, 52872.157 23/08/09,14:41:09,15,09,1, 11.9,1,1, 29.078, 10782.313, 348.552, 52872.159 23/08/09,14:41:09,16,09,1, 11.9,1,1, 29.078, 10782.322, 348.566, 52872.178 23/08/09,14:41:09,17,09,1, 11.9,1,1, 29.078, 10782.313, 348.524, 52872.166 23/08/09,14:41:09,18,09,1, 11.9,1,1, 29.078, 10782.328, 348.516, 52872.135 23/08/09,14:41:09,19,09,1, 11.9,1,1, 29.078, 10782.329, 348.527, 52872.197 23/08/09,14:41:10,00,07,1, 11.9,1,1, 29.079, 10782.323, 348.527, 52872.197 23/08/09,14:41:10,01,07,1, 11.9,1,1, 29.079, 10782.344, 348.532, 52872.161 23/08/09,14:41:10,02,07,1, 11.9,1,1, 29.079, 10782.330, 348.507, 52872.166 23/08/09,14:41:10,03,07,1, 11.9,1,1, 29.079, 10782.350, 348.510, 52872.148 23/08/09,14:41:10,04,07,1, 11.9,1,1, 29.079, 10782.343, 348.498, 52872.156 23/08/09,14:41:10,05,07,1, 11.9,1,1, 29.079, 10782.390, 348.503, 52872.170 23/08/09,14:41:10,06,07,1, 11.9,1,1, 29.079, 10782.394, 348.496, 52872.152 23/08/09,14:41:10,07,07,1, 11.9,1,1, 29.079, 10782.375, 348.502, 52872.164 23/08/09,14:41:10,08,07,1, 11.9,1,1, 29.079, 10782.404, 348.503, 52872.092 23/08/09,14:41:10,09,07,1, 11.9,1,1, 29.079, 10782.394, 348.483, 52872.163 23/08/09,14:41:10,10,07,1, 11.9,1,1, 29.079, 10782.431, 348.497, 52872.135 23/08/09,14:41:10,11,07,1, 11.9,1,1, 29.079, 10782.408, 348.459, 52872.114 23/08/09,14:41:10,12,07,1, 11.9,1,1, 29.079, 10782.413, 348.480, 52872.156 23/08/09,14:41:10,13,07,1, 11.9,1,1, 29.079, 10782.424, 348.470, 52872.098 23/08/09,14:41:10,14,07,1, 11.9,1,1, 29.079, 10782.404, 348.482, 52872.140 23/08/09,14:41:10,15,07,1, 11.9,1,1, 29.079, 10782.421, 348.475, 52872.135 23/08/09,14:41:10,16,07,1, 11.9,1,1, 29.079, 10782.415, 348.478, 52872.125 23/08/09,14:41:10,17,07,1, 11.9,1,1, 29.079, 10782.438, 348.470, 52872.143 23/08/09,14:41:10,18,07,1, 11.9,1,1, 29.079, 10782.457, 348.450, 52872.112 23/08/09,14:41:10,19,07,1, 11.9,1,1, 29.079, 10782.425, 348.460, 52872.121 23/08/09,14:41:11,00,09,1, 11.9,1,1, 29.080, 10782.423, 348.460, 52872.121 23/08/09,14:41:11,01,09,1, 11.9,1,1, 29.080, 10782.471, 348.435, 52872.119 23/08/09,14:41:11,02,09,1, 11.9,1,1, 29.080, 10782.443, 348.444, 52872.100 23/08/09,14:41:11,03,09,1, 11.9,1,1, 29.080, 10782.443, 348.443, 52872.101 23/08/09,14:41:11,04,09,1, 11.9,1,1, 29.080, 10782.448, 348.442, 52872.107 23/08/09,14:41:11,05,09,1, 11.9,1,1, 29.080, 10782.453, 348.444, 52872.107 23/08/09,14:41:11,06,09,1, 11.9,1,1, 29.080, 10782.481, 348.440, 52872.090 23/08/09,14:41:11,07,09,1, 11.9,1,1, 29.080, 10782.455, 348.423, 52872.082 23/08/09,14:41:11,08,09,1, 11.9,1,1, 29.080, 10782.468, 348.419, 52872.076 23/08/09,14:41:11,09,09,1, 11.9,1,1, 29.080, 10782.494, 348.416, 52872.105 23/08/09,14:41:11,10,09,1, 11.9,1,1, 29.080, 10782.485, 348.401, 52872.081 23/08/09,14:41:11,11,09,1, 11.9,1,1, 29.080, 10782.480, 348.411, 52872.075 23/08/09,14:41:11,12,09,1, 11.9,1,1, 29.080, 10782.524, 348.420, 52872.117 23/08/09,14:41:11,13,09,1, 11.9,1,1, 29.080, 10782.497, 348.426, 52872.110 23/08/09,14:41:11,14,09,1, 11.9,1,1, 29.080, 10782.514, 348.400, 52872.115 23/08/09,14:41:11,15,09,1, 11.9,1,1, 29.080, 10782.524, 348.406, 52872.068 23/08/09,14:41:11,16,09,1, 11.9,1,1, 29.080, 10782.507, 348.401, 52872.066 23/08/09,14:41:11,17,09,1, 11.9,1,1, 29.080, 10782.530, 348.410, 52872.040 23/08/09,14:41:11,18,09,1, 11.9,1,1, 29.080, 10782.546, 348.409, 52872.031 23/08/09,14:41:11,19,09,1, 11.9,1,1, 29.080, 10782.559, 348.380, 52872.081 23/08/09,14:41:12,00,08,1, 11.9,1,1, 29.081, 10782.557, 348.380, 52872.081 23/08/09,14:41:12,01,08,1, 11.9,1,1, 29.081, 10782.561, 348.400, 52872.002 23/08/09,14:41:12,02,08,1, 11.9,1,1, 29.081, 10782.561, 348.364, 52872.032 23/08/09,14:41:12,03,08,1, 11.9,1,1, 29.081, 10782.564, 348.401, 52872.039 23/08/09,14:41:12,04,08,1, 11.9,1,1, 29.081, 10782.578, 348.365, 52872.063 23/08/09,14:41:12,05,08,1, 11.9,1,1, 29.081, 10782.565, 348.388, 52872.051 23/08/09,14:41:12,06,08,1, 11.9,1,1, 29.081, 10782.572, 348.380, 52872.031 23/08/09,14:41:12,07,08,1, 11.9,1,1, 29.081, 10782.578, 348.387, 52872.049 23/08/09,14:41:12,08,08,1, 11.9,1,1, 29.081, 10782.591, 348.385, 52872.062 23/08/09,14:41:12,09,08,1, 11.9,1,1, 29.081, 10782.592, 348.367, 52872.016 23/08/09,14:41:12,10,08,1, 11.9,1,1, 29.081, 10782.610, 348.368, 52872.057 23/08/09,14:41:12,11,08,1, 11.9,1,1, 29.081, 10782.608, 348.371, 52872.044 23/08/09,14:41:12,12,08,1, 11.9,1,1, 29.081, 10782.618, 348.375, 52872.000 23/08/09,14:41:12,13,08,1, 11.9,1,1, 29.081, 10782.639, 348.376, 52872.035 23/08/09,14:41:12,14,08,1, 11.9,1,1, 29.081, 10782.617, 348.354, 52871.984 23/08/09,14:41:12,15,08,1, 11.9,1,1, 29.081, 10782.628, 348.353, 52872.007 23/08/09,14:41:12,16,08,1, 11.9,1,1, 29.081, 10782.613, 348.356, 52872.015 23/08/09,14:41:12,17,08,1, 11.9,1,1, 29.081, 10782.646, 348.355, 52872.019 23/08/09,14:41:12,18,08,1, 11.9,1,1, 29.081, 10782.632, 348.343, 52871.977 23/08/09,14:41:12,19,08,1, 11.9,1,1, 29.081, 10782.647, 348.336, 52872.015 23/08/09,14:41:13,00,08,1, 11.9,1,1, 29.079, 10782.640, 348.336, 52872.015 23/08/09,14:41:13,01,08,1, 11.9,1,1, 29.079, 10782.669, 348.357, 52872.047 23/08/09,14:41:13,02,08,1, 11.9,1,1, 29.079, 10782.680, 348.355, 52872.042 23/08/09,14:41:13,03,08,1, 11.9,1,1, 29.079, 10782.687, 348.338, 52872.032 23/08/09,14:41:13,04,08,1, 11.9,1,1, 29.079, 10782.693, 348.344, 52872.028 23/08/09,14:41:13,05,08,1, 11.9,1,1, 29.079, 10782.708, 348.343, 52872.024 23/08/09,14:41:13,06,08,1, 11.9,1,1, 29.079, 10782.681, 348.334, 52872.001 23/08/09,14:41:13,07,08,1, 11.9,1,1, 29.079, 10782.719, 348.299, 52872.004 23/08/09,14:41:13,08,08,1, 11.9,1,1, 29.079, 10782.701, 348.304, 52871.972 23/08/09,14:41:13,09,08,1, 11.9,1,1, 29.079, 10782.729, 348.318, 52871.989 23/08/09,14:41:13,10,08,1, 11.9,1,1, 29.079, 10782.742, 348.331, 52871.981 23/08/09,14:41:13,11,08,1, 11.9,1,1, 29.079, 10782.738, 348.305, 52871.973 23/08/09,14:41:13,12,08,1, 11.9,1,1, 29.079, 10782.761, 348.319, 52871.939 23/08/09,14:41:13,13,08,1, 11.9,1,1, 29.079, 10782.761, 348.309, 52872.003 23/08/09,14:41:13,14,08,1, 11.9,1,1, 29.079, 10782.756, 348.323, 52871.999 23/08/09,14:41:13,15,08,1, 11.9,1,1, 29.079, 10782.752, 348.299, 52871.968 23/08/09,14:41:13,16,08,1, 11.9,1,1, 29.079, 10782.784, 348.315, 52871.982 23/08/09,14:41:13,17,08,1, 11.9,1,1, 29.079, 10782.793, 348.300, 52872.015 23/08/09,14:41:13,18,08,1, 11.9,1,1, 29.079, 10782.798, 348.282, 52871.986 23/08/09,14:41:13,19,08,1, 11.9,1,1, 29.079, 10782.808, 348.280, 52871.973 23/08/09,14:41:14,00,08,1, 11.9,1,1, 29.081, 10782.807, 348.280, 52871.973 23/08/09,14:41:14,01,08,1, 11.9,1,1, 29.081, 10782.798, 348.304, 52871.991 23/08/09,14:41:14,02,08,1, 11.9,1,1, 29.081, 10782.784, 348.254, 52871.978 23/08/09,14:41:14,03,08,1, 11.9,1,1, 29.081, 10782.836, 348.283, 52871.975 23/08/09,14:41:14,04,08,1, 11.9,1,1, 29.081, 10782.841, 348.272, 52871.952 23/08/09,14:41:14,05,08,1, 11.9,1,1, 29.081, 10782.840, 348.277, 52871.974 23/08/09,14:41:14,06,08,1, 11.9,1,1, 29.081, 10782.854, 348.264, 52871.987 23/08/09,14:41:14,07,08,1, 11.9,1,1, 29.081, 10782.861, 348.293, 52871.949 23/08/09,14:41:14,08,08,1, 11.9,1,1, 29.081, 10782.852, 348.261, 52871.971 23/08/09,14:41:14,09,08,1, 11.9,1,1, 29.081, 10782.885, 348.275, 52871.922 23/08/09,14:41:14,10,08,1, 11.9,1,1, 29.081, 10782.875, 348.287, 52871.911 23/08/09,14:41:14,11,08,1, 11.9,1,1, 29.081, 10782.897, 348.257, 52871.926 23/08/09,14:41:14,12,08,1, 11.9,1,1, 29.081, 10782.899, 348.242, 52871.958 23/08/09,14:41:14,13,08,1, 11.9,1,1, 29.081, 10782.909, 348.278, 52871.957 23/08/09,14:41:14,14,08,1, 11.9,1,1, 29.081, 10782.900, 348.275, 52871.956 23/08/09,14:41:14,15,08,1, 11.9,1,1, 29.081, 10782.915, 348.277, 52871.989 23/08/09,14:41:14,16,08,1, 11.9,1,1, 29.081, 10782.935, 348.244, 52871.993 23/08/09,14:41:14,17,08,1, 11.9,1,1, 29.081, 10782.939, 348.255, 52871.984 23/08/09,14:41:14,18,08,1, 11.9,1,1, 29.081, 10782.939, 348.243, 52871.969 23/08/09,14:41:14,19,08,1, 11.9,1,1, 29.081, 10782.937, 348.250, 52871.975 23/08/09,14:41:15,00,08,1, 11.8,1,1, 29.082, 10782.932, 348.250, 52871.975 23/08/09,14:41:15,01,08,1, 11.8,1,1, 29.082, 10782.934, 348.240, 52871.959 23/08/09,14:41:15,02,08,1, 11.8,1,1, 29.082, 10782.956, 348.219, 52871.925 23/08/09,14:41:15,03,08,1, 11.8,1,1, 29.082, 10782.957, 348.231, 52871.914 23/08/09,14:41:15,04,08,1, 11.8,1,1, 29.082, 10782.976, 348.217, 52871.909 23/08/09,14:41:15,05,08,1, 11.8,1,1, 29.082, 10782.976, 348.227, 52871.888 23/08/09,14:41:15,06,08,1, 11.8,1,1, 29.082, 10782.992, 348.240, 52871.859 23/08/09,14:41:15,07,08,1, 11.8,1,1, 29.082, 10782.986, 348.245, 52871.911 23/08/09,14:41:15,08,08,1, 11.8,1,1, 29.082, 10782.999, 348.239, 52871.908 23/08/09,14:41:15,09,08,1, 11.8,1,1, 29.082, 10783.002, 348.221, 52871.908 23/08/09,14:41:15,10,08,1, 11.8,1,1, 29.082, 10783.005, 348.199, 52871.937 23/08/09,14:41:15,11,08,1, 11.8,1,1, 29.082, 10783.026, 348.210, 52871.904 23/08/09,14:41:15,12,08,1, 11.8,1,1, 29.082, 10783.038, 348.206, 52871.924 23/08/09,14:41:15,13,08,1, 11.8,1,1, 29.082, 10783.048, 348.193, 52871.917 23/08/09,14:41:15,14,08,1, 11.8,1,1, 29.082, 10783.049, 348.228, 52871.958 23/08/09,14:41:15,15,08,1, 11.8,1,1, 29.082, 10783.029, 348.203, 52871.897 23/08/09,14:41:15,16,08,1, 11.8,1,1, 29.082, 10783.031, 348.181, 52871.915 23/08/09,14:41:15,17,08,1, 11.8,1,1, 29.082, 10783.038, 348.189, 52871.873 23/08/09,14:41:15,18,08,1, 11.8,1,1, 29.082, 10783.056, 348.175, 52871.901 23/08/09,14:41:15,19,08,1, 11.8,1,1, 29.082, 10783.071, 348.192, 52871.889 23/08/09,14:41:16,00,09,1, 11.9,1,1, 29.082, 10783.066, 348.192, 52871.889 23/08/09,14:41:16,01,09,1, 11.9,1,1, 29.082, 10783.079, 348.180, 52871.872 23/08/09,14:41:16,02,09,1, 11.9,1,1, 29.082, 10783.073, 348.173, 52871.872 23/08/09,14:41:16,03,09,1, 11.9,1,1, 29.082, 10783.103, 348.151, 52871.885 23/08/09,14:41:16,04,09,1, 11.9,1,1, 29.082, 10783.104, 348.170, 52871.883 23/08/09,14:41:16,05,09,1, 11.9,1,1, 29.082, 10783.132, 348.139, 52871.869 23/08/09,14:41:16,06,09,1, 11.9,1,1, 29.082, 10783.119, 348.158, 52871.907 23/08/09,14:41:16,07,09,1, 11.9,1,1, 29.082, 10783.137, 348.151, 52871.889 23/08/09,14:41:16,08,09,1, 11.9,1,1, 29.082, 10783.131, 348.150, 52871.872 23/08/09,14:41:16,09,09,1, 11.9,1,1, 29.082, 10783.118, 348.124, 52871.900 23/08/09,14:41:16,10,09,1, 11.9,1,1, 29.082, 10783.161, 348.127, 52871.931 23/08/09,14:41:16,11,09,1, 11.9,1,1, 29.082, 10783.150, 348.133, 52871.887 23/08/09,14:41:16,12,09,1, 11.9,1,1, 29.082, 10783.161, 348.122, 52871.875 23/08/09,14:41:16,13,09,1, 11.9,1,1, 29.082, 10783.170, 348.131, 52871.875 23/08/09,14:41:16,14,09,1, 11.9,1,1, 29.082, 10783.156, 348.114, 52871.855 23/08/09,14:41:16,15,09,1, 11.9,1,1, 29.082, 10783.166, 348.126, 52871.876 23/08/09,14:41:16,16,09,1, 11.9,1,1, 29.082, 10783.190, 348.112, 52871.848 23/08/09,14:41:16,17,09,1, 11.9,1,1, 29.082, 10783.197, 348.094, 52871.857 23/08/09,14:41:16,18,09,1, 11.9,1,1, 29.082, 10783.201, 348.113, 52871.833 23/08/09,14:41:16,19,09,1, 11.9,1,1, 29.082, 10783.216, 348.110, 52871.864 23/08/09,14:41:17,00,09,1, 11.9,1,1, 29.084, 10783.216, 348.110, 52871.864 23/08/09,14:41:17,01,09,1, 11.9,1,1, 29.084, 10783.231, 348.131, 52871.879 23/08/09,14:41:17,02,09,1, 11.9,1,1, 29.084, 10783.242, 348.103, 52871.891 23/08/09,14:41:17,03,09,1, 11.9,1,1, 29.084, 10783.243, 348.098, 52871.909 23/08/09,14:41:17,04,09,1, 11.9,1,1, 29.084, 10783.232, 348.094, 52871.889 23/08/09,14:41:17,05,09,1, 11.9,1,1, 29.084, 10783.257, 348.095, 52871.869 23/08/09,14:41:17,06,09,1, 11.9,1,1, 29.084, 10783.259, 348.112, 52871.896 23/08/09,14:41:17,07,09,1, 11.9,1,1, 29.084, 10783.255, 348.090, 52871.832 23/08/09,14:41:17,08,09,1, 11.9,1,1, 29.084, 10783.248, 348.115, 52871.841 23/08/09,14:41:17,09,09,1, 11.9,1,1, 29.084, 10783.282, 348.101, 52871.849 23/08/09,14:41:17,10,09,1, 11.9,1,1, 29.084, 10783.287, 348.095, 52871.835 23/08/09,14:41:17,11,09,1, 11.9,1,1, 29.084, 10783.317, 348.084, 52871.813 23/08/09,14:41:17,12,09,1, 11.9,1,1, 29.084, 10783.316, 348.085, 52871.776 23/08/09,14:41:17,13,09,1, 11.9,1,1, 29.084, 10783.326, 348.089, 52871.822 23/08/09,14:41:17,14,09,1, 11.9,1,1, 29.084, 10783.294, 348.110, 52871.836 23/08/09,14:41:17,15,09,1, 11.9,1,1, 29.084, 10783.319, 348.093, 52871.811 23/08/09,14:41:17,16,09,1, 11.9,1,1, 29.084, 10783.329, 348.102, 52871.809 23/08/09,14:41:17,17,09,1, 11.9,1,1, 29.084, 10783.325, 348.084, 52871.789 23/08/09,14:41:17,18,09,1, 11.9,1,1, 29.084, 10783.322, 348.080, 52871.788 23/08/09,14:41:17,19,09,1, 11.9,1,1, 29.084, 10783.350, 348.108, 52871.845 23/08/09,14:41:18,00,09,1, 11.9,1,1, 29.084, 10783.349, 348.108, 52871.845 23/08/09,14:41:18,01,09,1, 11.9,1,1, 29.084, 10783.330, 348.090, 52871.821 23/08/09,14:41:18,02,09,1, 11.9,1,1, 29.084, 10783.357, 348.090, 52871.845 23/08/09,14:41:18,03,09,1, 11.9,1,1, 29.084, 10783.359, 348.091, 52871.795 23/08/09,14:41:18,04,09,1, 11.9,1,1, 29.084, 10783.380, 348.090, 52871.784 23/08/09,14:41:18,05,09,1, 11.9,1,1, 29.084, 10783.380, 348.067, 52871.798 23/08/09,14:41:18,06,09,1, 11.9,1,1, 29.084, 10783.385, 348.058, 52871.791 23/08/09,14:41:18,07,09,1, 11.9,1,1, 29.084, 10783.401, 348.079, 52871.771 23/08/09,14:41:18,08,09,1, 11.9,1,1, 29.084, 10783.391, 348.076, 52871.752 23/08/09,14:41:18,09,09,1, 11.9,1,1, 29.084, 10783.374, 348.064, 52871.736 23/08/09,14:41:18,10,09,1, 11.9,1,1, 29.084, 10783.388, 348.059, 52871.748 23/08/09,14:41:18,11,09,1, 11.9,1,1, 29.084, 10783.395, 348.042, 52871.755 23/08/09,14:41:18,12,09,1, 11.9,1,1, 29.084, 10783.398, 348.039, 52871.719 23/08/09,14:41:18,13,09,1, 11.9,1,1, 29.084, 10783.415, 348.034, 52871.721 23/08/09,14:41:18,14,09,1, 11.9,1,1, 29.084, 10783.413, 348.051, 52871.707 23/08/09,14:41:18,15,09,1, 11.9,1,1, 29.084, 10783.411, 348.045, 52871.743 23/08/09,14:41:18,16,09,1, 11.9,1,1, 29.084, 10783.424, 348.065, 52871.742 23/08/09,14:41:18,17,09,1, 11.9,1,1, 29.084, 10783.425, 348.049, 52871.771 23/08/09,14:41:18,18,09,1, 11.9,1,1, 29.084, 10783.437, 348.056, 52871.783 23/08/09,14:41:18,19,09,1, 11.9,1,1, 29.084, 10783.430, 348.011, 52871.752 23/08/09,14:41:19,00,09,1, 11.9,1,1, 29.086, 10783.424, 348.011, 52871.752 23/08/09,14:41:19,01,09,1, 11.9,1,1, 29.086, 10783.451, 348.065, 52871.738 23/08/09,14:41:19,02,09,1, 11.9,1,1, 29.086, 10783.490, 348.024, 52871.716 23/08/09,14:41:19,03,09,1, 11.9,1,1, 29.086, 10783.472, 348.009, 52871.725 23/08/09,14:41:19,04,09,1, 11.9,1,1, 29.086, 10783.501, 348.023, 52871.709 23/08/09,14:41:19,05,09,1, 11.9,1,1, 29.086, 10783.480, 348.005, 52871.696 23/08/09,14:41:19,06,09,1, 11.9,1,1, 29.086, 10783.518, 347.997, 52871.779 23/08/09,14:41:19,07,09,1, 11.9,1,1, 29.086, 10783.487, 348.002, 52871.765 23/08/09,14:41:19,08,09,1, 11.9,1,1, 29.086, 10783.503, 347.994, 52871.719 23/08/09,14:41:19,09,09,1, 11.9,1,1, 29.086, 10783.500, 348.023, 52871.717 23/08/09,14:41:19,10,09,1, 11.9,1,1, 29.086, 10783.513, 348.004, 52871.724 23/08/09,14:41:19,11,09,1, 11.9,1,1, 29.086, 10783.525, 347.999, 52871.702 23/08/09,14:41:19,12,09,1, 11.9,1,1, 29.086, 10783.541, 347.993, 52871.780 23/08/09,14:41:19,13,09,1, 11.9,1,1, 29.086, 10783.544, 347.984, 52871.720 23/08/09,14:41:19,14,09,1, 11.9,1,1, 29.086, 10783.552, 347.996, 52871.706 23/08/09,14:41:19,15,09,1, 11.9,1,1, 29.086, 10783.550, 347.999, 52871.732 23/08/09,14:41:19,16,09,1, 11.9,1,1, 29.086, 10783.561, 347.989, 52871.727 23/08/09,14:41:19,17,09,1, 11.9,1,1, 29.086, 10783.541, 348.021, 52871.723 23/08/09,14:41:19,18,09,1, 11.9,1,1, 29.086, 10783.545, 347.995, 52871.715 23/08/09,14:41:19,19,09,1, 11.9,1,1, 29.086, 10783.559, 347.994, 52871.695 23/08/09,14:41:20,00,08,1, 11.9,1,1, 29.086, 10783.558, 347.994, 52871.695 23/08/09,14:41:20,01,08,1, 11.9,1,1, 29.086, 10783.624, 347.968, 52871.719 23/08/09,14:41:20,02,08,1, 11.9,1,1, 29.086, 10783.603, 347.981, 52871.672 23/08/09,14:41:20,03,08,1, 11.9,1,1, 29.086, 10783.602, 347.974, 52871.699 23/08/09,14:41:20,04,08,1, 11.9,1,1, 29.086, 10783.607, 347.969, 52871.693 23/08/09,14:41:20,05,08,1, 11.9,1,1, 29.086, 10783.606, 347.959, 52871.689 23/08/09,14:41:20,06,08,1, 11.9,1,1, 29.086, 10783.599, 347.971, 52871.678 23/08/09,14:41:20,07,08,1, 11.9,1,1, 29.086, 10783.609, 347.971, 52871.658 23/08/09,14:41:20,08,08,1, 11.9,1,1, 29.086, 10783.602, 347.975, 52871.708 23/08/09,14:41:20,09,08,1, 11.9,1,1, 29.086, 10783.627, 347.962, 52871.729 23/08/09,14:41:20,10,08,1, 11.9,1,1, 29.086, 10783.632, 347.968, 52871.696 23/08/09,14:41:20,11,08,1, 11.9,1,1, 29.086, 10783.655, 347.942, 52871.729 23/08/09,14:41:20,12,08,1, 11.9,1,1, 29.086, 10783.641, 347.984, 52871.717 23/08/09,14:41:20,13,08,1, 11.9,1,1, 29.086, 10783.642, 347.970, 52871.684 23/08/09,14:41:20,14,08,1, 11.9,1,1, 29.086, 10783.667, 347.965, 52871.688 23/08/09,14:41:20,15,08,1, 11.9,1,1, 29.086, 10783.663, 347.970, 52871.668 23/08/09,14:41:20,16,08,1, 11.9,1,1, 29.086, 10783.669, 347.955, 52871.646 23/08/09,14:41:20,17,08,1, 11.9,1,1, 29.086, 10783.689, 347.969, 52871.662 23/08/09,14:41:20,18,08,1, 11.9,1,1, 29.086, 10783.679, 347.960, 52871.625 23/08/09,14:41:20,19,08,1, 11.9,1,1, 29.086, 10783.729, 347.953, 52871.650 23/08/09,14:41:21,00,08,1, 11.9,1,1, 29.084, 10783.725, 347.953, 52871.650 23/08/09,14:41:21,01,08,1, 11.9,1,1, 29.084, 10783.707, 347.962, 52871.633 23/08/09,14:41:21,02,08,1, 11.9,1,1, 29.084, 10783.702, 347.945, 52871.666 23/08/09,14:41:21,03,08,1, 11.9,1,1, 29.084, 10783.724, 347.938, 52871.673 23/08/09,14:41:21,04,08,1, 11.9,1,1, 29.084, 10783.718, 347.951, 52871.679 23/08/09,14:41:21,05,08,1, 11.9,1,1, 29.084, 10783.739, 347.953, 52871.693 23/08/09,14:41:21,06,08,1, 11.9,1,1, 29.084, 10783.727, 347.952, 52871.713 23/08/09,14:41:21,07,08,1, 11.9,1,1, 29.084, 10783.741, 347.934, 52871.676 23/08/09,14:41:21,08,08,1, 11.9,1,1, 29.084, 10783.744, 347.951, 52871.702 23/08/09,14:41:21,09,08,1, 11.9,1,1, 29.084, 10783.758, 347.960, 52871.687 23/08/09,14:41:21,10,08,1, 11.9,1,1, 29.084, 10783.744, 347.966, 52871.650 23/08/09,14:41:21,11,08,1, 11.9,1,1, 29.084, 10783.785, 347.978, 52871.631 23/08/09,14:41:21,12,08,1, 11.9,1,1, 29.084, 10783.788, 347.941, 52871.691 23/08/09,14:41:21,13,08,1, 11.9,1,1, 29.084, 10783.784, 347.953, 52871.652 23/08/09,14:41:21,14,08,1, 11.9,1,1, 29.084, 10783.780, 347.947, 52871.656 23/08/09,14:41:21,15,08,1, 11.9,1,1, 29.084, 10783.797, 347.919, 52871.661 23/08/09,14:41:21,16,08,1, 11.9,1,1, 29.084, 10783.798, 347.952, 52871.647 23/08/09,14:41:21,17,08,1, 11.9,1,1, 29.084, 10783.803, 347.947, 52871.635 23/08/09,14:41:21,18,08,1, 11.9,1,1, 29.084, 10783.829, 347.952, 52871.656 23/08/09,14:41:21,19,08,1, 11.9,1,1, 29.084, 10783.807, 347.940, 52871.635 23/08/09,14:41:22,00,09,1, 11.9,1,1, 29.083, 10783.800, 347.940, 52871.635 23/08/09,14:41:22,01,09,1, 11.9,1,1, 29.083, 10783.815, 347.919, 52871.642 23/08/09,14:41:22,02,09,1, 11.9,1,1, 29.083, 10783.826, 347.946, 52871.641 23/08/09,14:41:22,03,09,1, 11.9,1,1, 29.083, 10783.823, 347.939, 52871.675 23/08/09,14:41:22,04,09,1, 11.9,1,1, 29.083, 10783.838, 347.963, 52871.665 23/08/09,14:41:22,05,09,1, 11.9,1,1, 29.083, 10783.849, 347.938, 52871.643 23/08/09,14:41:22,06,09,1, 11.9,1,1, 29.083, 10783.855, 347.914, 52871.601 23/08/09,14:41:22,07,09,1, 11.9,1,1, 29.083, 10783.859, 347.935, 52871.632 23/08/09,14:41:22,08,09,1, 11.9,1,1, 29.083, 10783.864, 347.933, 52871.586 23/08/09,14:41:22,09,09,1, 11.9,1,1, 29.083, 10783.863, 347.963, 52871.604 23/08/09,14:41:22,10,09,1, 11.9,1,1, 29.083, 10783.884, 347.955, 52871.626 23/08/09,14:41:22,11,09,1, 11.9,1,1, 29.083, 10783.883, 347.955, 52871.597 23/08/09,14:41:22,12,09,1, 11.9,1,1, 29.083, 10783.903, 347.950, 52871.612 23/08/09,14:41:22,13,09,1, 11.9,1,1, 29.083, 10783.908, 347.932, 52871.592 23/08/09,14:41:22,14,09,1, 11.9,1,1, 29.083, 10783.928, 347.953, 52871.609 23/08/09,14:41:22,15,09,1, 11.9,1,1, 29.083, 10783.925, 347.950, 52871.658 23/08/09,14:41:22,16,09,1, 11.9,1,1, 29.083, 10783.922, 347.925, 52871.637 23/08/09,14:41:22,17,09,1, 11.9,1,1, 29.083, 10783.931, 347.936, 52871.602 23/08/09,14:41:22,18,09,1, 11.9,1,1, 29.083, 10783.923, 347.926, 52871.636 23/08/09,14:41:22,19,09,1, 11.9,1,1, 29.083, 10783.952, 347.932, 52871.612 23/08/09,14:41:23,00,08,1, 11.9,1,1, 29.087, 10783.950, 347.932, 52871.612 23/08/09,14:41:23,01,08,1, 11.9,1,1, 29.087, 10783.949, 347.928, 52871.637 23/08/09,14:41:23,02,08,1, 11.9,1,1, 29.087, 10783.947, 347.932, 52871.617 23/08/09,14:41:23,03,08,1, 11.9,1,1, 29.087, 10783.975, 347.916, 52871.622 23/08/09,14:41:23,04,08,1, 11.9,1,1, 29.087, 10783.971, 347.907, 52871.587 23/08/09,14:41:23,05,08,1, 11.9,1,1, 29.087, 10783.989, 347.921, 52871.598 23/08/09,14:41:23,06,08,1, 11.9,1,1, 29.087, 10784.009, 347.934, 52871.610 23/08/09,14:41:23,07,08,1, 11.9,1,1, 29.087, 10784.004, 347.916, 52871.611 23/08/09,14:41:23,08,08,1, 11.9,1,1, 29.087, 10784.036, 347.931, 52871.607 23/08/09,14:41:23,09,08,1, 11.9,1,1, 29.087, 10784.032, 347.910, 52871.609 23/08/09,14:41:23,10,08,1, 11.9,1,1, 29.087, 10784.023, 347.924, 52871.618 23/08/09,14:41:23,11,08,1, 11.9,1,1, 29.087, 10784.023, 347.921, 52871.589 23/08/09,14:41:23,12,08,1, 11.9,1,1, 29.087, 10784.050, 347.900, 52871.597 23/08/09,14:41:23,13,08,1, 11.9,1,1, 29.087, 10784.065, 347.914, 52871.597 23/08/09,14:41:23,14,08,1, 11.9,1,1, 29.087, 10784.085, 347.923, 52871.607 23/08/09,14:41:23,15,08,1, 11.9,1,1, 29.087, 10784.066, 347.917, 52871.558 23/08/09,14:41:23,16,08,1, 11.9,1,1, 29.087, 10784.074, 347.931, 52871.601 23/08/09,14:41:23,17,08,1, 11.9,1,1, 29.087, 10784.100, 347.885, 52871.598 23/08/09,14:41:23,18,08,1, 11.9,1,1, 29.087, 10784.087, 347.894, 52871.547 23/08/09,14:41:23,19,08,1, 11.9,1,1, 29.087, 10784.101, 347.898, 52871.554 23/08/09,14:41:24,00,08,1, 11.9,1,1, 29.089, 10784.100, 347.898, 52871.554 23/08/09,14:41:24,01,08,1, 11.9,1,1, 29.089, 10784.126, 347.882, 52871.545 23/08/09,14:41:24,02,08,1, 11.9,1,1, 29.089, 10784.120, 347.895, 52871.548 23/08/09,14:41:24,03,08,1, 11.9,1,1, 29.089, 10784.131, 347.910, 52871.539 23/08/09,14:41:24,04,08,1, 11.9,1,1, 29.089, 10784.148, 347.893, 52871.510 23/08/09,14:41:24,05,08,1, 11.9,1,1, 29.089, 10784.155, 347.891, 52871.566 23/08/09,14:41:24,06,08,1, 11.9,1,1, 29.089, 10784.140, 347.893, 52871.572 23/08/09,14:41:24,07,08,1, 11.9,1,1, 29.089, 10784.173, 347.895, 52871.535 23/08/09,14:41:24,08,08,1, 11.9,1,1, 29.089, 10784.171, 347.867, 52871.550 23/08/09,14:41:24,09,08,1, 11.9,1,1, 29.089, 10784.182, 347.906, 52871.575 23/08/09,14:41:24,10,08,1, 11.9,1,1, 29.089, 10784.195, 347.908, 52871.571 23/08/09,14:41:24,11,08,1, 11.9,1,1, 29.089, 10784.217, 347.916, 52871.529 23/08/09,14:41:24,12,08,1, 11.9,1,1, 29.089, 10784.218, 347.884, 52871.521 23/08/09,14:41:24,13,08,1, 11.9,1,1, 29.089, 10784.220, 347.889, 52871.564 23/08/09,14:41:24,14,08,1, 11.9,1,1, 29.089, 10784.240, 347.873, 52871.553 23/08/09,14:41:24,15,08,1, 11.9,1,1, 29.089, 10784.233, 347.875, 52871.518 23/08/09,14:41:24,16,08,1, 11.9,1,1, 29.089, 10784.251, 347.906, 52871.547 23/08/09,14:41:24,17,08,1, 11.9,1,1, 29.089, 10784.235, 347.893, 52871.530 23/08/09,14:41:24,18,08,1, 11.9,1,1, 29.089, 10784.247, 347.877, 52871.527 23/08/09,14:41:24,19,08,1, 11.9,1,1, 29.089, 10784.263, 347.904, 52871.560 23/08/09,14:41:25,00,09,1, 11.9,1,1, 29.085, 10784.259, 347.904, 52871.560 23/08/09,14:41:25,01,09,1, 11.9,1,1, 29.085, 10784.293, 347.908, 52871.562 23/08/09,14:41:25,02,09,1, 11.9,1,1, 29.085, 10784.286, 347.879, 52871.511 23/08/09,14:41:25,03,09,1, 11.9,1,1, 29.085, 10784.265, 347.891, 52871.504 23/08/09,14:41:25,04,09,1, 11.9,1,1, 29.085, 10784.302, 347.918, 52871.546 23/08/09,14:41:25,05,09,1, 11.9,1,1, 29.085, 10784.321, 347.896, 52871.529 23/08/09,14:41:25,06,09,1, 11.9,1,1, 29.085, 10784.330, 347.916, 52871.533 23/08/09,14:41:25,07,09,1, 11.9,1,1, 29.085, 10784.324, 347.885, 52871.512 23/08/09,14:41:25,08,09,1, 11.9,1,1, 29.085, 10784.309, 347.892, 52871.516 23/08/09,14:41:25,09,09,1, 11.9,1,1, 29.085, 10784.338, 347.907, 52871.521 23/08/09,14:41:25,10,09,1, 11.9,1,1, 29.085, 10784.350, 347.897, 52871.507 23/08/09,14:41:25,11,09,1, 11.9,1,1, 29.085, 10784.358, 347.890, 52871.511 23/08/09,14:41:25,12,09,1, 11.9,1,1, 29.085, 10784.349, 347.893, 52871.499 23/08/09,14:41:25,13,09,1, 11.9,1,1, 29.085, 10784.367, 347.884, 52871.490 23/08/09,14:41:25,14,09,1, 11.9,1,1, 29.085, 10784.362, 347.887, 52871.501 23/08/09,14:41:25,15,09,1, 11.9,1,1, 29.085, 10784.377, 347.872, 52871.481 23/08/09,14:41:25,16,09,1, 11.9,1,1, 29.085, 10784.375, 347.893, 52871.488 23/08/09,14:41:25,17,09,1, 11.9,1,1, 29.085, 10784.378, 347.895, 52871.462 23/08/09,14:41:25,18,09,1, 11.9,1,1, 29.085, 10784.422, 347.860, 52871.525 23/08/09,14:41:25,19,09,1, 11.9,1,1, 29.085, 10784.415, 347.853, 52871.470 23/08/09,14:41:26,00,09,1, 11.9,1,1, 29.086, 10784.409, 347.853, 52871.470 23/08/09,14:41:26,01,09,1, 11.9,1,1, 29.086, 10784.455, 347.869, 52871.496 23/08/09,14:41:26,02,09,1, 11.9,1,1, 29.086, 10784.458, 347.863, 52871.483 23/08/09,14:41:26,03,09,1, 11.9,1,1, 29.086, 10784.457, 347.867, 52871.482 23/08/09,14:41:26,04,09,1, 11.9,1,1, 29.086, 10784.466, 347.848, 52871.466 23/08/09,14:41:26,05,09,1, 11.9,1,1, 29.086, 10784.465, 347.837, 52871.451 23/08/09,14:41:26,06,09,1, 11.9,1,1, 29.086, 10784.470, 347.839, 52871.485 23/08/09,14:41:26,07,09,1, 11.9,1,1, 29.086, 10784.503, 347.860, 52871.473 23/08/09,14:41:26,08,09,1, 11.9,1,1, 29.086, 10784.485, 347.855, 52871.440 23/08/09,14:41:26,09,09,1, 11.9,1,1, 29.086, 10784.497, 347.841, 52871.460 23/08/09,14:41:26,10,09,1, 11.9,1,1, 29.086, 10784.489, 347.835, 52871.404 23/08/09,14:41:26,11,09,1, 11.9,1,1, 29.086, 10784.527, 347.871, 52871.444 23/08/09,14:41:26,12,09,1, 11.9,1,1, 29.086, 10784.526, 347.848, 52871.438 23/08/09,14:41:26,13,09,1, 11.9,1,1, 29.086, 10784.516, 347.851, 52871.455 23/08/09,14:41:26,14,09,1, 11.9,1,1, 29.086, 10784.538, 347.847, 52871.473 23/08/09,14:41:26,15,09,1, 11.9,1,1, 29.086, 10784.551, 347.850, 52871.467 23/08/09,14:41:26,16,09,1, 11.9,1,1, 29.086, 10784.559, 347.842, 52871.456 23/08/09,14:41:26,17,09,1, 11.9,1,1, 29.086, 10784.556, 347.845, 52871.441 23/08/09,14:41:26,18,09,1, 11.9,1,1, 29.086, 10784.578, 347.823, 52871.432 23/08/09,14:41:26,19,09,1, 11.9,1,1, 29.086, 10784.589, 347.839, 52871.473 23/08/09,14:41:27,00,09,1, 11.9,1,1, 29.087, 10784.584, 347.839, 52871.473 23/08/09,14:41:27,01,09,1, 11.9,1,1, 29.087, 10784.605, 347.818, 52871.413 23/08/09,14:41:27,02,09,1, 11.9,1,1, 29.087, 10784.608, 347.816, 52871.440 23/08/09,14:41:27,03,09,1, 11.9,1,1, 29.087, 10784.598, 347.825, 52871.403 23/08/09,14:41:27,04,09,1, 11.9,1,1, 29.087, 10784.619, 347.800, 52871.412 23/08/09,14:41:27,05,09,1, 11.9,1,1, 29.087, 10784.635, 347.793, 52871.391 23/08/09,14:41:27,06,09,1, 11.9,1,1, 29.087, 10784.669, 347.802, 52871.390 23/08/09,14:41:27,07,09,1, 11.9,1,1, 29.087, 10784.649, 347.841, 52871.443 23/08/09,14:41:27,08,09,1, 11.9,1,1, 29.087, 10784.660, 347.807, 52871.427 23/08/09,14:41:27,09,09,1, 11.9,1,1, 29.087, 10784.654, 347.809, 52871.431 23/08/09,14:41:27,10,09,1, 11.9,1,1, 29.087, 10784.644, 347.809, 52871.453 23/08/09,14:41:27,11,09,1, 11.9,1,1, 29.087, 10784.687, 347.815, 52871.482 23/08/09,14:41:27,12,09,1, 11.9,1,1, 29.087, 10784.712, 347.815, 52871.426 23/08/09,14:41:27,13,09,1, 11.9,1,1, 29.087, 10784.690, 347.811, 52871.460 23/08/09,14:41:27,14,09,1, 11.9,1,1, 29.087, 10784.695, 347.822, 52871.415 23/08/09,14:41:27,15,09,1, 11.9,1,1, 29.087, 10784.706, 347.814, 52871.449 23/08/09,14:41:27,16,09,1, 11.9,1,1, 29.087, 10784.736, 347.813, 52871.428 23/08/09,14:41:27,17,09,1, 11.9,1,1, 29.087, 10784.740, 347.808, 52871.414 23/08/09,14:41:27,18,09,1, 11.9,1,1, 29.087, 10784.720, 347.786, 52871.417 23/08/09,14:41:27,19,09,1, 11.9,1,1, 29.087, 10784.756, 347.806, 52871.416 23/08/09,14:41:28,00,09,1, 11.8,1,1, 29.088, 10784.751, 347.806, 52871.416 23/08/09,14:41:28,01,09,1, 11.8,1,1, 29.088, 10784.764, 347.783, 52871.441 23/08/09,14:41:28,02,09,1, 11.8,1,1, 29.088, 10784.766, 347.802, 52871.440 23/08/09,14:41:28,03,09,1, 11.8,1,1, 29.088, 10784.776, 347.804, 52871.409 23/08/09,14:41:28,04,09,1, 11.8,1,1, 29.088, 10784.771, 347.807, 52871.433 23/08/09,14:41:28,05,09,1, 11.8,1,1, 29.088, 10784.797, 347.792, 52871.417 23/08/09,14:41:28,06,09,1, 11.8,1,1, 29.088, 10784.790, 347.782, 52871.402 23/08/09,14:41:28,07,09,1, 11.8,1,1, 29.088, 10784.806, 347.831, 52871.434 23/08/09,14:41:28,08,09,1, 11.8,1,1, 29.088, 10784.804, 347.800, 52871.425 23/08/09,14:41:28,09,09,1, 11.8,1,1, 29.088, 10784.805, 347.791, 52871.407 23/08/09,14:41:28,10,09,1, 11.8,1,1, 29.088, 10784.824, 347.776, 52871.402 23/08/09,14:41:28,11,09,1, 11.8,1,1, 29.088, 10784.832, 347.792, 52871.407 23/08/09,14:41:28,12,09,1, 11.8,1,1, 29.088, 10784.837, 347.782, 52871.423 23/08/09,14:41:28,13,09,1, 11.8,1,1, 29.088, 10784.847, 347.793, 52871.389 23/08/09,14:41:28,14,09,1, 11.8,1,1, 29.088, 10784.861, 347.775, 52871.402 23/08/09,14:41:28,15,09,1, 11.8,1,1, 29.088, 10784.883, 347.790, 52871.420 23/08/09,14:41:28,16,09,1, 11.8,1,1, 29.088, 10784.886, 347.776, 52871.379 23/08/09,14:41:28,17,09,1, 11.8,1,1, 29.088, 10784.874, 347.756, 52871.392 23/08/09,14:41:28,18,09,1, 11.8,1,1, 29.088, 10784.894, 347.779, 52871.393 23/08/09,14:41:28,19,09,1, 11.8,1,1, 29.088, 10784.899, 347.755, 52871.375 23/08/09,14:41:29,00,09,1, 11.9,1,1, 29.093, 10784.893, 347.755, 52871.375 23/08/09,14:41:29,01,09,1, 11.9,1,1, 29.093, 10784.896, 347.765, 52871.402 23/08/09,14:41:29,02,09,1, 11.9,1,1, 29.093, 10784.905, 347.766, 52871.417 23/08/09,14:41:29,03,09,1, 11.9,1,1, 29.093, 10784.916, 347.777, 52871.397 23/08/09,14:41:29,04,09,1, 11.9,1,1, 29.093, 10784.899, 347.793, 52871.381 23/08/09,14:41:29,05,09,1, 11.9,1,1, 29.093, 10784.925, 347.779, 52871.397 23/08/09,14:41:29,06,09,1, 11.9,1,1, 29.093, 10784.928, 347.765, 52871.389 23/08/09,14:41:29,07,09,1, 11.9,1,1, 29.093, 10784.946, 347.771, 52871.351 23/08/09,14:41:29,08,09,1, 11.9,1,1, 29.093, 10784.963, 347.763, 52871.346 23/08/09,14:41:29,09,09,1, 11.9,1,1, 29.093, 10784.950, 347.769, 52871.367 23/08/09,14:41:29,10,09,1, 11.9,1,1, 29.093, 10784.952, 347.793, 52871.364 23/08/09,14:41:29,11,09,1, 11.9,1,1, 29.093, 10784.953, 347.762, 52871.381 23/08/09,14:41:29,12,09,1, 11.9,1,1, 29.093, 10784.963, 347.738, 52871.362 23/08/09,14:41:29,13,09,1, 11.9,1,1, 29.093, 10784.965, 347.768, 52871.367 23/08/09,14:41:29,14,09,1, 11.9,1,1, 29.093, 10784.977, 347.768, 52871.326 23/08/09,14:41:29,15,09,1, 11.9,1,1, 29.093, 10784.987, 347.743, 52871.364 23/08/09,14:41:29,16,09,1, 11.9,1,1, 29.093, 10785.009, 347.748, 52871.386 23/08/09,14:41:29,17,09,1, 11.9,1,1, 29.093, 10784.998, 347.767, 52871.353 23/08/09,14:41:29,18,09,1, 11.9,1,1, 29.093, 10785.018, 347.758, 52871.368 23/08/09,14:41:29,19,09,1, 11.9,1,1, 29.093, 10785.020, 347.720, 52871.430 23/08/09,14:41:30,00,09,1, 11.9,1,1, 29.089, 10785.018, 347.720, 52871.430 23/08/09,14:41:30,01,09,1, 11.9,1,1, 29.089, 10785.027, 347.751, 52871.339 23/08/09,14:41:30,02,09,1, 11.9,1,1, 29.089, 10785.046, 347.753, 52871.367 23/08/09,14:41:30,03,09,1, 11.9,1,1, 29.089, 10785.038, 347.731, 52871.348 23/08/09,14:41:30,04,09,1, 11.9,1,1, 29.089, 10785.057, 347.727, 52871.344 23/08/09,14:41:30,05,09,1, 11.9,1,1, 29.089, 10785.054, 347.736, 52871.325 23/08/09,14:41:30,06,09,1, 11.9,1,1, 29.089, 10785.080, 347.732, 52871.318 23/08/09,14:41:30,07,09,1, 11.9,1,1, 29.089, 10785.098, 347.723, 52871.312 23/08/09,14:41:30,08,09,1, 11.9,1,1, 29.089, 10785.066, 347.741, 52871.313 23/08/09,14:41:30,09,09,1, 11.9,1,1, 29.089, 10785.083, 347.723, 52871.329 23/08/09,14:41:30,10,09,1, 11.9,1,1, 29.089, 10785.103, 347.719, 52871.326 23/08/09,14:41:30,11,09,1, 11.9,1,1, 29.089, 10785.088, 347.730, 52871.295 23/08/09,14:41:30,12,09,1, 11.9,1,1, 29.089, 10785.103, 347.750, 52871.348 23/08/09,14:41:30,13,09,1, 11.9,1,1, 29.089, 10785.130, 347.732, 52871.342 23/08/09,14:41:30,14,09,1, 11.9,1,1, 29.089, 10785.130, 347.732, 52871.345 23/08/09,14:41:30,15,09,1, 11.9,1,1, 29.089, 10785.135, 347.745, 52871.343 23/08/09,14:41:30,16,09,1, 11.9,1,1, 29.089, 10785.136, 347.707, 52871.336 23/08/09,14:41:30,17,09,1, 11.9,1,1, 29.089, 10785.149, 347.706, 52871.334 23/08/09,14:41:30,18,09,1, 11.9,1,1, 29.089, 10785.141, 347.729, 52871.307 23/08/09,14:41:30,19,09,1, 11.9,1,1, 29.089, 10785.155, 347.719, 52871.335 23/08/09,14:41:31,00,09,1, 11.9,1,1, 29.093, 10785.152, 347.719, 52871.335 23/08/09,14:41:31,01,09,1, 11.9,1,1, 29.093, 10785.174, 347.712, 52871.323 23/08/09,14:41:31,02,09,1, 11.9,1,1, 29.093, 10785.195, 347.714, 52871.318 23/08/09,14:41:31,03,09,1, 11.9,1,1, 29.093, 10785.202, 347.717, 52871.280 23/08/09,14:41:31,04,09,1, 11.9,1,1, 29.093, 10785.186, 347.706, 52871.316 23/08/09,14:41:31,05,09,1, 11.9,1,1, 29.093, 10785.183, 347.685, 52871.290 23/08/09,14:41:31,06,09,1, 11.9,1,1, 29.093, 10785.205, 347.702, 52871.306 23/08/09,14:41:31,07,09,1, 11.9,1,1, 29.093, 10785.209, 347.716, 52871.318 23/08/09,14:41:31,08,09,1, 11.9,1,1, 29.093, 10785.219, 347.692, 52871.294 23/08/09,14:41:31,09,09,1, 11.9,1,1, 29.093, 10785.238, 347.688, 52871.341 23/08/09,14:41:31,10,09,1, 11.9,1,1, 29.093, 10785.227, 347.708, 52871.336 23/08/09,14:41:31,11,09,1, 11.9,1,1, 29.093, 10785.225, 347.680, 52871.333 23/08/09,14:41:31,12,09,1, 11.9,1,1, 29.093, 10785.249, 347.707, 52871.335 23/08/09,14:41:31,13,09,1, 11.9,1,1, 29.093, 10785.243, 347.702, 52871.322 23/08/09,14:41:31,14,09,1, 11.9,1,1, 29.093, 10785.240, 347.685, 52871.328 23/08/09,14:41:31,15,09,1, 11.9,1,1, 29.093, 10785.263, 347.662, 52871.318 23/08/09,14:41:31,16,09,1, 11.9,1,1, 29.093, 10785.268, 347.695, 52871.275 23/08/09,14:41:31,17,09,1, 11.9,1,1, 29.093, 10785.290, 347.702, 52871.311 23/08/09,14:41:31,18,09,1, 11.9,1,1, 29.093, 10785.312, 347.694, 52871.286 23/08/09,14:41:31,19,09,1, 11.9,1,1, 29.093, 10785.309, 347.701, 52871.282 23/08/09,14:41:32,00,09,1, 11.9,1,1, 29.090, 10785.302, 347.701, 52871.282 23/08/09,14:41:32,01,09,1, 11.9,1,1, 29.090, 10785.315, 347.677, 52871.312 23/08/09,14:41:32,02,09,1, 11.9,1,1, 29.090, 10785.312, 347.680, 52871.297 23/08/09,14:41:32,03,09,1, 11.9,1,1, 29.090, 10785.327, 347.683, 52871.299 23/08/09,14:41:32,04,09,1, 11.9,1,1, 29.090, 10785.324, 347.682, 52871.281 23/08/09,14:41:32,05,09,1, 11.9,1,1, 29.090, 10785.336, 347.698, 52871.323 23/08/09,14:41:32,06,09,1, 11.9,1,1, 29.090, 10785.357, 347.685, 52871.316 23/08/09,14:41:32,07,09,1, 11.9,1,1, 29.090, 10785.375, 347.687, 52871.301 23/08/09,14:41:32,08,09,1, 11.9,1,1, 29.090, 10785.374, 347.665, 52871.319 23/08/09,14:41:32,09,09,1, 11.9,1,1, 29.090, 10785.360, 347.670, 52871.274 23/08/09,14:41:32,10,09,1, 11.9,1,1, 29.090, 10785.393, 347.690, 52871.283 23/08/09,14:41:32,11,09,1, 11.9,1,1, 29.090, 10785.397, 347.675, 52871.295 23/08/09,14:41:32,12,09,1, 11.9,1,1, 29.090, 10785.389, 347.677, 52871.272 23/08/09,14:41:32,13,09,1, 11.9,1,1, 29.090, 10785.414, 347.683, 52871.247 23/08/09,14:41:32,14,09,1, 11.9,1,1, 29.090, 10785.393, 347.659, 52871.278 23/08/09,14:41:32,15,09,1, 11.9,1,1, 29.090, 10785.413, 347.660, 52871.250 23/08/09,14:41:32,16,09,1, 11.9,1,1, 29.090, 10785.392, 347.684, 52871.282 23/08/09,14:41:32,17,09,1, 11.9,1,1, 29.090, 10785.435, 347.666, 52871.292 23/08/09,14:41:32,18,09,1, 11.9,1,1, 29.090, 10785.435, 347.672, 52871.254 23/08/09,14:41:32,19,09,1, 11.9,1,1, 29.090, 10785.426, 347.677, 52871.283 23/08/09,14:41:33,00,08,1, 11.9,1,1, 29.089, 10785.419, 347.677, 52871.283 23/08/09,14:41:33,01,08,1, 11.9,1,1, 29.089, 10785.460, 347.666, 52871.302 23/08/09,14:41:33,02,08,1, 11.9,1,1, 29.089, 10785.451, 347.666, 52871.304 23/08/09,14:41:33,03,08,1, 11.9,1,1, 29.089, 10785.503, 347.690, 52871.336 23/08/09,14:41:33,04,08,1, 11.9,1,1, 29.089, 10785.488, 347.689, 52871.322 23/08/09,14:41:33,05,08,1, 11.9,1,1, 29.089, 10785.460, 347.686, 52871.287 23/08/09,14:41:33,06,08,1, 11.9,1,1, 29.089, 10785.514, 347.672, 52871.291 23/08/09,14:41:33,07,08,1, 11.9,1,1, 29.089, 10785.513, 347.681, 52871.251 23/08/09,14:41:33,08,08,1, 11.9,1,1, 29.089, 10785.525, 347.676, 52871.234 23/08/09,14:41:33,09,08,1, 11.9,1,1, 29.089, 10785.502, 347.661, 52871.234 23/08/09,14:41:33,10,08,1, 11.9,1,1, 29.089, 10785.526, 347.664, 52871.243 23/08/09,14:41:33,11,08,1, 11.9,1,1, 29.089, 10785.546, 347.648, 52871.227 23/08/09,14:41:33,12,08,1, 11.9,1,1, 29.089, 10785.551, 347.665, 52871.227 23/08/09,14:41:33,13,08,1, 11.9,1,1, 29.089, 10785.535, 347.651, 52871.261 23/08/09,14:41:33,14,08,1, 11.9,1,1, 29.089, 10785.574, 347.674, 52871.230 23/08/09,14:41:33,15,08,1, 11.9,1,1, 29.089, 10785.559, 347.659, 52871.248 23/08/09,14:41:33,16,08,1, 11.9,1,1, 29.089, 10785.562, 347.674, 52871.240 23/08/09,14:41:33,17,08,1, 11.9,1,1, 29.089, 10785.585, 347.687, 52871.227 23/08/09,14:41:33,18,08,1, 11.9,1,1, 29.089, 10785.577, 347.660, 52871.226 23/08/09,14:41:33,19,08,1, 11.9,1,1, 29.089, 10785.593, 347.680, 52871.204 23/08/09,14:41:34,00,08,1, 11.9,1,1, 29.092, 10785.586, 347.680, 52871.204 23/08/09,14:41:34,01,08,1, 11.9,1,1, 29.092, 10785.611, 347.657, 52871.230 23/08/09,14:41:34,02,08,1, 11.9,1,1, 29.092, 10785.601, 347.674, 52871.193 23/08/09,14:41:34,03,08,1, 11.9,1,1, 29.092, 10785.625, 347.645, 52871.186 23/08/09,14:41:34,04,08,1, 11.9,1,1, 29.092, 10785.631, 347.639, 52871.202 23/08/09,14:41:34,05,08,1, 11.9,1,1, 29.092, 10785.661, 347.639, 52871.202 23/08/09,14:41:34,06,08,1, 11.9,1,1, 29.092, 10785.662, 347.655, 52871.221 23/08/09,14:41:34,07,08,1, 11.9,1,1, 29.092, 10785.670, 347.662, 52871.202 23/08/09,14:41:34,08,08,1, 11.9,1,1, 29.092, 10785.671, 347.648, 52871.201 23/08/09,14:41:34,09,08,1, 11.9,1,1, 29.092, 10785.701, 347.644, 52871.200 23/08/09,14:41:34,10,08,1, 11.9,1,1, 29.092, 10785.677, 347.643, 52871.185 23/08/09,14:41:34,11,08,1, 11.9,1,1, 29.092, 10785.665, 347.651, 52871.212 23/08/09,14:41:34,12,08,1, 11.9,1,1, 29.092, 10785.692, 347.634, 52871.214 23/08/09,14:41:34,13,08,1, 11.9,1,1, 29.092, 10785.687, 347.656, 52871.224 23/08/09,14:41:34,14,08,1, 11.9,1,1, 29.092, 10785.708, 347.646, 52871.235 23/08/09,14:41:34,15,08,1, 11.9,1,1, 29.092, 10785.720, 347.661, 52871.205 23/08/09,14:41:34,16,08,1, 11.9,1,1, 29.092, 10785.704, 347.644, 52871.179 23/08/09,14:41:34,17,08,1, 11.9,1,1, 29.092, 10785.730, 347.667, 52871.201 23/08/09,14:41:34,18,08,1, 11.9,1,1, 29.092, 10785.723, 347.631, 52871.208 23/08/09,14:41:34,19,08,1, 11.9,1,1, 29.092, 10785.733, 347.660, 52871.217 23/08/09,14:41:35,00,08,1, 11.9,1,1, 29.094, 10785.728, 347.660, 52871.217 23/08/09,14:41:35,01,08,1, 11.9,1,1, 29.094, 10785.745, 347.648, 52871.161 23/08/09,14:41:35,02,08,1, 11.9,1,1, 29.094, 10785.755, 347.645, 52871.168 23/08/09,14:41:35,03,08,1, 11.9,1,1, 29.094, 10785.759, 347.650, 52871.201 23/08/09,14:41:35,04,08,1, 11.9,1,1, 29.094, 10785.768, 347.619, 52871.175 23/08/09,14:41:35,05,08,1, 11.9,1,1, 29.094, 10785.772, 347.624, 52871.183 23/08/09,14:41:35,06,08,1, 11.9,1,1, 29.094, 10785.790, 347.623, 52871.185 23/08/09,14:41:35,07,08,1, 11.9,1,1, 29.094, 10785.789, 347.623, 52871.188 23/08/09,14:41:35,08,08,1, 11.9,1,1, 29.094, 10785.827, 347.628, 52871.166 23/08/09,14:41:35,09,08,1, 11.9,1,1, 29.094, 10785.821, 347.640, 52871.221 23/08/09,14:41:35,10,08,1, 11.9,1,1, 29.094, 10785.833, 347.613, 52871.140 23/08/09,14:41:35,11,08,1, 11.9,1,1, 29.094, 10785.825, 347.641, 52871.179 23/08/09,14:41:35,12,08,1, 11.9,1,1, 29.094, 10785.839, 347.633, 52871.172 23/08/09,14:41:35,13,08,1, 11.9,1,1, 29.094, 10785.851, 347.616, 52871.168 23/08/09,14:41:35,14,08,1, 11.9,1,1, 29.094, 10785.872, 347.621, 52871.199 23/08/09,14:41:35,15,08,1, 11.9,1,1, 29.094, 10785.885, 347.641, 52871.156 23/08/09,14:41:35,16,08,1, 11.9,1,1, 29.094, 10785.868, 347.629, 52871.130 23/08/09,14:41:35,17,08,1, 11.9,1,1, 29.094, 10785.898, 347.628, 52871.134 23/08/09,14:41:35,18,08,1, 11.9,1,1, 29.094, 10785.887, 347.638, 52871.127 23/08/09,14:41:35,19,08,1, 11.9,1,1, 29.094, 10785.906, 347.601, 52871.159 23/08/09,14:41:36,00,07,1, 11.9,1,1, 29.092, 10785.903, 347.601, 52871.159 23/08/09,14:41:36,01,07,1, 11.9,1,1, 29.092, 10785.924, 347.644, 52871.202 23/08/09,14:41:36,02,07,1, 11.9,1,1, 29.092, 10785.941, 347.598, 52871.210 23/08/09,14:41:36,03,07,1, 11.9,1,1, 29.092, 10785.936, 347.630, 52871.195 23/08/09,14:41:36,04,07,1, 11.9,1,1, 29.092, 10785.962, 347.628, 52871.194 23/08/09,14:41:36,05,07,1, 11.9,1,1, 29.092, 10785.970, 347.618, 52871.162 23/08/09,14:41:36,06,07,1, 11.9,1,1, 29.092, 10785.973, 347.619, 52871.165 23/08/09,14:41:36,07,07,1, 11.9,1,1, 29.092, 10785.979, 347.610, 52871.162 23/08/09,14:41:36,08,07,1, 11.9,1,1, 29.092, 10785.981, 347.583, 52871.175 23/08/09,14:41:36,09,07,1, 11.9,1,1, 29.092, 10785.997, 347.597, 52871.196 23/08/09,14:41:36,10,07,1, 11.9,1,1, 29.092, 10785.997, 347.603, 52871.171 23/08/09,14:41:36,11,07,1, 11.9,1,1, 29.092, 10786.019, 347.584, 52871.150 23/08/09,14:41:36,12,07,1, 11.9,1,1, 29.092, 10786.012, 347.614, 52871.145 23/08/09,14:41:36,13,07,1, 11.9,1,1, 29.092, 10786.023, 347.578, 52871.152 23/08/09,14:41:36,14,07,1, 11.9,1,1, 29.092, 10786.012, 347.584, 52871.114 23/08/09,14:41:36,15,07,1, 11.9,1,1, 29.092, 10786.023, 347.609, 52871.121 23/08/09,14:41:36,16,07,1, 11.9,1,1, 29.092, 10786.037, 347.600, 52871.148 23/08/09,14:41:36,17,07,1, 11.9,1,1, 29.092, 10786.054, 347.588, 52871.124 23/08/09,14:41:36,18,07,1, 11.9,1,1, 29.092, 10786.049, 347.624, 52871.143 23/08/09,14:41:36,19,07,1, 11.9,1,1, 29.092, 10786.060, 347.584, 52871.150 23/08/09,14:41:37,00,07,1, 11.9,1,1, 29.091, 10786.053, 347.584, 52871.150 23/08/09,14:41:37,01,07,1, 11.9,1,1, 29.091, 10786.086, 347.604, 52871.147 23/08/09,14:41:37,02,07,1, 11.9,1,1, 29.091, 10786.072, 347.596, 52871.154 23/08/09,14:41:37,03,07,1, 11.9,1,1, 29.091, 10786.085, 347.610, 52871.131 23/08/09,14:41:37,04,07,1, 11.9,1,1, 29.091, 10786.083, 347.588, 52871.161 23/08/09,14:41:37,05,07,1, 11.9,1,1, 29.091, 10786.094, 347.574, 52871.107 23/08/09,14:41:37,06,07,1, 11.9,1,1, 29.091, 10786.111, 347.604, 52871.102 23/08/09,14:41:37,07,07,1, 11.9,1,1, 29.091, 10786.102, 347.574, 52871.100 23/08/09,14:41:37,08,07,1, 11.9,1,1, 29.091, 10786.146, 347.595, 52871.061 23/08/09,14:41:37,09,07,1, 11.9,1,1, 29.091, 10786.128, 347.584, 52871.122 23/08/09,14:41:37,10,07,1, 11.9,1,1, 29.091, 10786.138, 347.590, 52871.090 23/08/09,14:41:37,11,07,1, 11.9,1,1, 29.091, 10786.149, 347.595, 52871.082 23/08/09,14:41:37,12,07,1, 11.9,1,1, 29.091, 10786.168, 347.601, 52871.127 23/08/09,14:41:37,13,07,1, 11.9,1,1, 29.091, 10786.145, 347.571, 52871.095 23/08/09,14:41:37,14,07,1, 11.9,1,1, 29.091, 10786.160, 347.592, 52871.140 23/08/09,14:41:37,15,07,1, 11.9,1,1, 29.091, 10786.179, 347.587, 52871.106 23/08/09,14:41:37,16,07,1, 11.9,1,1, 29.091, 10786.172, 347.569, 52871.095 23/08/09,14:41:37,17,07,1, 11.9,1,1, 29.091, 10786.189, 347.594, 52871.122 23/08/09,14:41:37,18,07,1, 11.9,1,1, 29.091, 10786.209, 347.571, 52871.129 23/08/09,14:41:37,19,07,1, 11.9,1,1, 29.091, 10786.202, 347.576, 52871.089 23/08/09,14:41:38,00,07,1, 11.8,1,1, 29.094, 10786.195, 347.576, 52871.089 23/08/09,14:41:38,01,07,1, 11.8,1,1, 29.094, 10786.215, 347.581, 52871.118 23/08/09,14:41:38,02,07,1, 11.8,1,1, 29.094, 10786.232, 347.570, 52871.123 23/08/09,14:41:38,03,07,1, 11.8,1,1, 29.094, 10786.202, 347.574, 52871.094 23/08/09,14:41:38,04,07,1, 11.8,1,1, 29.094, 10786.220, 347.598, 52871.085 23/08/09,14:41:38,05,07,1, 11.8,1,1, 29.094, 10786.239, 347.578, 52871.090 23/08/09,14:41:38,06,07,1, 11.8,1,1, 29.094, 10786.244, 347.564, 52871.096 23/08/09,14:41:38,07,07,1, 11.8,1,1, 29.094, 10786.240, 347.565, 52871.055 23/08/09,14:41:38,08,07,1, 11.8,1,1, 29.094, 10786.227, 347.572, 52871.052 23/08/09,14:41:38,09,07,1, 11.8,1,1, 29.094, 10786.267, 347.565, 52871.089 23/08/09,14:41:38,10,07,1, 11.8,1,1, 29.094, 10786.287, 347.562, 52871.083 23/08/09,14:41:38,11,07,1, 11.8,1,1, 29.094, 10786.297, 347.580, 52871.079 23/08/09,14:41:38,12,07,1, 11.8,1,1, 29.094, 10786.283, 347.560, 52871.062 23/08/09,14:41:38,13,07,1, 11.8,1,1, 29.094, 10786.274, 347.558, 52871.078 23/08/09,14:41:38,14,07,1, 11.8,1,1, 29.094, 10786.307, 347.552, 52871.077 23/08/09,14:41:38,15,07,1, 11.8,1,1, 29.094, 10786.314, 347.549, 52871.062 23/08/09,14:41:38,16,07,1, 11.8,1,1, 29.094, 10786.329, 347.583, 52871.064 23/08/09,14:41:38,17,07,1, 11.8,1,1, 29.094, 10786.318, 347.538, 52871.084 23/08/09,14:41:38,18,07,1, 11.8,1,1, 29.094, 10786.328, 347.534, 52871.038 23/08/09,14:41:38,19,07,1, 11.8,1,1, 29.094, 10786.329, 347.566, 52871.096 23/08/09,14:41:39,00,08,1, 11.9,1,1, 29.091, 10786.328, 347.566, 52871.096 23/08/09,14:41:39,01,08,1, 11.9,1,1, 29.091, 10786.371, 347.556, 52871.062 23/08/09,14:41:39,02,08,1, 11.9,1,1, 29.091, 10786.363, 347.555, 52871.070 23/08/09,14:41:39,03,08,1, 11.9,1,1, 29.091, 10786.366, 347.527, 52871.063 23/08/09,14:41:39,04,08,1, 11.9,1,1, 29.091, 10786.374, 347.563, 52871.064 23/08/09,14:41:39,05,08,1, 11.9,1,1, 29.091, 10786.385, 347.550, 52871.037 23/08/09,14:41:39,06,08,1, 11.9,1,1, 29.091, 10786.391, 347.541, 52871.063 23/08/09,14:41:39,07,08,1, 11.9,1,1, 29.091, 10786.412, 347.533, 52871.085 23/08/09,14:41:39,08,08,1, 11.9,1,1, 29.091, 10786.406, 347.547, 52871.059 23/08/09,14:41:39,09,08,1, 11.9,1,1, 29.091, 10786.432, 347.533, 52871.084 23/08/09,14:41:39,10,08,1, 11.9,1,1, 29.091, 10786.416, 347.533, 52871.092 23/08/09,14:41:39,11,08,1, 11.9,1,1, 29.091, 10786.404, 347.516, 52871.052 23/08/09,14:41:39,12,08,1, 11.9,1,1, 29.091, 10786.420, 347.538, 52871.042 23/08/09,14:41:39,13,08,1, 11.9,1,1, 29.091, 10786.414, 347.542, 52871.070 23/08/09,14:41:39,14,08,1, 11.9,1,1, 29.091, 10786.404, 347.535, 52871.004 23/08/09,14:41:39,15,08,1, 11.9,1,1, 29.091, 10786.444, 347.528, 52871.049 23/08/09,14:41:39,16,08,1, 11.9,1,1, 29.091, 10786.450, 347.549, 52871.054 23/08/09,14:41:39,17,08,1, 11.9,1,1, 29.091, 10786.455, 347.527, 52871.036 23/08/09,14:41:39,18,08,1, 11.9,1,1, 29.091, 10786.490, 347.519, 52871.065 23/08/09,14:41:39,19,08,1, 11.9,1,1, 29.091, 10786.445, 347.515, 52871.031 23/08/09,14:41:40,00,08,1, 11.9,1,1, 29.096, 10786.437, 347.515, 52871.031 23/08/09,14:41:40,01,08,1, 11.9,1,1, 29.096, 10786.487, 347.506, 52871.048 23/08/09,14:41:40,02,08,1, 11.9,1,1, 29.096, 10786.471, 347.505, 52871.053 23/08/09,14:41:40,03,08,1, 11.9,1,1, 29.096, 10786.440, 347.494, 52871.062 23/08/09,14:41:40,04,08,1, 11.9,1,1, 29.096, 10786.498, 347.518, 52871.080 23/08/09,14:41:40,05,08,1, 11.9,1,1, 29.096, 10786.471, 347.508, 52871.054 23/08/09,14:41:40,06,08,1, 11.9,1,1, 29.096, 10786.517, 347.504, 52871.006 23/08/09,14:41:40,07,08,1, 11.9,1,1, 29.096, 10786.528, 347.511, 52871.033 23/08/09,14:41:40,08,08,1, 11.9,1,1, 29.096, 10786.497, 347.493, 52871.010 23/08/09,14:41:40,09,08,1, 11.9,1,1, 29.096, 10786.549, 347.516, 52871.062 23/08/09,14:41:40,10,08,1, 11.9,1,1, 29.096, 10786.532, 347.512, 52871.019 23/08/09,14:41:40,11,08,1, 11.9,1,1, 29.096, 10786.532, 347.495, 52871.016 23/08/09,14:41:40,12,08,1, 11.9,1,1, 29.096, 10786.545, 347.496, 52871.020 23/08/09,14:41:40,13,08,1, 11.9,1,1, 29.096, 10786.537, 347.507, 52871.007 23/08/09,14:41:40,14,08,1, 11.9,1,1, 29.096, 10786.541, 347.505, 52871.017 23/08/09,14:41:40,15,08,1, 11.9,1,1, 29.096, 10786.587, 347.499, 52871.059 23/08/09,14:41:40,16,08,1, 11.9,1,1, 29.096, 10786.589, 347.506, 52871.010 23/08/09,14:41:40,17,08,1, 11.9,1,1, 29.096, 10786.587, 347.509, 52871.019 23/08/09,14:41:40,18,08,1, 11.9,1,1, 29.096, 10786.607, 347.513, 52871.050 23/08/09,14:41:40,19,08,1, 11.9,1,1, 29.096, 10786.605, 347.478, 52871.045 23/08/09,14:41:41,00,07,1, 11.9,1,1, 29.096, 10786.604, 347.478, 52871.045 23/08/09,14:41:41,01,07,1, 11.9,1,1, 29.096, 10786.600, 347.499, 52871.028 23/08/09,14:41:41,02,07,1, 11.9,1,1, 29.096, 10786.620, 347.504, 52871.004 23/08/09,14:41:41,03,07,1, 11.9,1,1, 29.096, 10786.615, 347.492, 52871.024 23/08/09,14:41:41,04,07,1, 11.9,1,1, 29.096, 10786.647, 347.514, 52870.992 23/08/09,14:41:41,05,07,1, 11.9,1,1, 29.096, 10786.655, 347.499, 52871.042 23/08/09,14:41:41,06,07,1, 11.9,1,1, 29.096, 10786.651, 347.489, 52870.985 23/08/09,14:41:41,07,07,1, 11.9,1,1, 29.096, 10786.635, 347.511, 52871.019 23/08/09,14:41:41,08,07,1, 11.9,1,1, 29.096, 10786.651, 347.492, 52871.008 23/08/09,14:41:41,09,07,1, 11.9,1,1, 29.096, 10786.662, 347.486, 52871.001 23/08/09,14:41:41,10,07,1, 11.9,1,1, 29.096, 10786.666, 347.485, 52871.004 23/08/09,14:41:41,11,07,1, 11.9,1,1, 29.096, 10786.684, 347.486, 52871.021 23/08/09,14:41:41,12,07,1, 11.9,1,1, 29.096, 10786.680, 347.502, 52871.029 23/08/09,14:41:41,13,07,1, 11.9,1,1, 29.096, 10786.723, 347.475, 52871.065 23/08/09,14:41:41,14,07,1, 11.9,1,1, 29.096, 10786.698, 347.491, 52871.062 23/08/09,14:41:41,15,07,1, 11.9,1,1, 29.096, 10786.692, 347.495, 52871.036 23/08/09,14:41:41,16,07,1, 11.9,1,1, 29.096, 10786.694, 347.466, 52871.039 23/08/09,14:41:41,17,07,1, 11.9,1,1, 29.096, 10786.745, 347.492, 52871.007 23/08/09,14:41:41,18,07,1, 11.9,1,1, 29.096, 10786.721, 347.466, 52871.012 23/08/09,14:41:41,19,07,1, 11.9,1,1, 29.096, 10786.726, 347.483, 52871.018 23/08/09,14:41:42,00,08,1, 11.9,1,1, 29.097, 10786.721, 347.483, 52871.018 23/08/09,14:41:42,01,08,1, 11.9,1,1, 29.097, 10786.738, 347.479, 52871.019 23/08/09,14:41:42,02,08,1, 11.9,1,1, 29.097, 10786.732, 347.480, 52870.979 23/08/09,14:41:42,03,08,1, 11.9,1,1, 29.097, 10786.751, 347.465, 52870.982 23/08/09,14:41:42,04,08,1, 11.9,1,1, 29.097, 10786.766, 347.471, 52870.997 23/08/09,14:41:42,05,08,1, 11.9,1,1, 29.097, 10786.763, 347.481, 52870.952 23/08/09,14:41:42,06,08,1, 11.9,1,1, 29.097, 10786.767, 347.472, 52871.003 23/08/09,14:41:42,07,08,1, 11.9,1,1, 29.097, 10786.782, 347.510, 52871.020 23/08/09,14:41:42,08,08,1, 11.9,1,1, 29.097, 10786.797, 347.472, 52871.016 23/08/09,14:41:42,09,08,1, 11.9,1,1, 29.097, 10786.782, 347.490, 52871.004 23/08/09,14:41:42,10,08,1, 11.9,1,1, 29.097, 10786.807, 347.496, 52871.004 23/08/09,14:41:42,11,08,1, 11.9,1,1, 29.097, 10786.791, 347.482, 52870.984 23/08/09,14:41:42,12,08,1, 11.9,1,1, 29.097, 10786.810, 347.477, 52870.951 23/08/09,14:41:42,13,08,1, 11.9,1,1, 29.097, 10786.818, 347.481, 52871.005 23/08/09,14:41:42,14,08,1, 11.9,1,1, 29.097, 10786.836, 347.486, 52870.953 23/08/09,14:41:42,15,08,1, 11.9,1,1, 29.097, 10786.808, 347.470, 52870.967 23/08/09,14:41:42,16,08,1, 11.9,1,1, 29.097, 10786.853, 347.458, 52870.980 23/08/09,14:41:42,17,08,1, 11.9,1,1, 29.097, 10786.850, 347.474, 52870.977 23/08/09,14:41:42,18,08,1, 11.9,1,1, 29.097, 10786.848, 347.458, 52871.002 23/08/09,14:41:42,19,08,1, 11.9,1,1, 29.097, 10786.861, 347.470, 52870.970 23/08/09,14:41:43,00,07,1, 11.9,1,1, 29.094, 10786.854, 347.470, 52870.970 23/08/09,14:41:43,01,07,1, 11.9,1,1, 29.094, 10786.872, 347.467, 52870.995 23/08/09,14:41:43,02,07,1, 11.9,1,1, 29.094, 10786.856, 347.475, 52870.979 23/08/09,14:41:43,03,07,1, 11.9,1,1, 29.094, 10786.866, 347.495, 52871.018 23/08/09,14:41:43,04,07,1, 11.9,1,1, 29.094, 10786.878, 347.473, 52870.985 23/08/09,14:41:43,05,07,1, 11.9,1,1, 29.094, 10786.915, 347.456, 52870.988 23/08/09,14:41:43,06,07,1, 11.9,1,1, 29.094, 10786.917, 347.471, 52871.029 23/08/09,14:41:43,07,07,1, 11.9,1,1, 29.094, 10786.905, 347.476, 52871.010 23/08/09,14:41:43,08,07,1, 11.9,1,1, 29.094, 10786.910, 347.491, 52871.019 23/08/09,14:41:43,09,07,1, 11.9,1,1, 29.094, 10786.939, 347.469, 52871.016 23/08/09,14:41:43,10,07,1, 11.9,1,1, 29.094, 10786.952, 347.486, 52870.988 23/08/09,14:41:43,11,07,1, 11.9,1,1, 29.094, 10786.918, 347.483, 52870.982 23/08/09,14:41:43,12,07,1, 11.9,1,1, 29.094, 10786.947, 347.481, 52870.976 23/08/09,14:41:43,13,07,1, 11.9,1,1, 29.094, 10786.956, 347.484, 52870.958 23/08/09,14:41:43,14,07,1, 11.9,1,1, 29.094, 10786.963, 347.456, 52870.953 23/08/09,14:41:43,15,07,1, 11.9,1,1, 29.094, 10786.973, 347.481, 52870.998 23/08/09,14:41:43,16,07,1, 11.9,1,1, 29.094, 10786.987, 347.475, 52870.965 23/08/09,14:41:43,17,07,1, 11.9,1,1, 29.094, 10786.959, 347.504, 52870.971 23/08/09,14:41:43,18,07,1, 11.9,1,1, 29.094, 10786.983, 347.478, 52870.964 23/08/09,14:41:43,19,07,1, 11.9,1,1, 29.094, 10786.998, 347.490, 52870.943 23/08/09,14:41:44,00,07,1, 11.8,1,1, 29.097, 10786.996, 347.490, 52870.943 23/08/09,14:41:44,01,07,1, 11.8,1,1, 29.097, 10787.036, 347.466, 52870.978 23/08/09,14:41:44,02,07,1, 11.8,1,1, 29.097, 10787.019, 347.488, 52870.977 23/08/09,14:41:44,03,07,1, 11.8,1,1, 29.097, 10787.048, 347.489, 52870.991 23/08/09,14:41:44,04,07,1, 11.8,1,1, 29.097, 10787.048, 347.495, 52870.976 23/08/09,14:41:44,05,07,1, 11.8,1,1, 29.097, 10787.034, 347.479, 52870.969 23/08/09,14:41:44,06,07,1, 11.8,1,1, 29.097, 10787.053, 347.495, 52870.961 23/08/09,14:41:44,07,07,1, 11.8,1,1, 29.097, 10787.059, 347.464, 52870.952 23/08/09,14:41:44,08,07,1, 11.8,1,1, 29.097, 10787.074, 347.500, 52870.928 23/08/09,14:41:44,09,07,1, 11.8,1,1, 29.097, 10787.078, 347.490, 52870.938 23/08/09,14:41:44,10,07,1, 11.8,1,1, 29.097, 10787.080, 347.506, 52870.951 23/08/09,14:41:44,11,07,1, 11.8,1,1, 29.097, 10787.078, 347.482, 52870.961 23/08/09,14:41:44,12,07,1, 11.8,1,1, 29.097, 10787.108, 347.488, 52870.975 23/08/09,14:41:44,13,07,1, 11.8,1,1, 29.097, 10787.077, 347.497, 52870.948 23/08/09,14:41:44,14,07,1, 11.8,1,1, 29.097, 10787.053, 347.485, 52870.961 23/08/09,14:41:44,15,07,1, 11.8,1,1, 29.097, 10787.103, 347.499, 52870.940 23/08/09,14:41:44,16,07,1, 11.8,1,1, 29.097, 10787.126, 347.499, 52870.971 23/08/09,14:41:44,17,07,1, 11.8,1,1, 29.097, 10787.150, 347.469, 52870.973 23/08/09,14:41:44,18,07,1, 11.8,1,1, 29.097, 10787.128, 347.475, 52870.963 23/08/09,14:41:44,19,07,1, 11.8,1,1, 29.097, 10787.143, 347.476, 52870.957 23/08/09,14:41:45,00,08,1, 11.8,1,1, 29.099, 10787.138, 347.476, 52870.957 23/08/09,14:41:45,01,08,1, 11.8,1,1, 29.099, 10787.153, 347.477, 52870.937 23/08/09,14:41:45,02,08,1, 11.8,1,1, 29.099, 10787.160, 347.491, 52870.945 23/08/09,14:41:45,03,08,1, 11.8,1,1, 29.099, 10787.167, 347.500, 52870.961 23/08/09,14:41:45,04,08,1, 11.8,1,1, 29.099, 10787.171, 347.486, 52870.957 23/08/09,14:41:45,05,08,1, 11.8,1,1, 29.099, 10787.165, 347.474, 52870.920 23/08/09,14:41:45,06,08,1, 11.8,1,1, 29.099, 10787.187, 347.475, 52870.921 23/08/09,14:41:45,07,08,1, 11.8,1,1, 29.099, 10787.173, 347.487, 52870.915 23/08/09,14:41:45,08,08,1, 11.8,1,1, 29.099, 10787.191, 347.494, 52870.935 23/08/09,14:41:45,09,08,1, 11.8,1,1, 29.099, 10787.189, 347.502, 52870.961 23/08/09,14:41:45,10,08,1, 11.8,1,1, 29.099, 10787.234, 347.490, 52870.948 23/08/09,14:41:45,11,08,1, 11.8,1,1, 29.099, 10787.256, 347.486, 52870.948 23/08/09,14:41:45,12,08,1, 11.8,1,1, 29.099, 10787.225, 347.505, 52870.957 23/08/09,14:41:45,13,08,1, 11.8,1,1, 29.099, 10787.241, 347.493, 52870.951 23/08/09,14:41:45,14,08,1, 11.8,1,1, 29.099, 10787.237, 347.500, 52870.920 23/08/09,14:41:45,15,08,1, 11.8,1,1, 29.099, 10787.250, 347.481, 52870.943 23/08/09,14:41:45,16,08,1, 11.8,1,1, 29.099, 10787.256, 347.509, 52870.949 23/08/09,14:41:45,17,08,1, 11.8,1,1, 29.099, 10787.270, 347.495, 52870.945 23/08/09,14:41:45,18,08,1, 11.8,1,1, 29.099, 10787.283, 347.514, 52870.934 23/08/09,14:41:45,19,08,1, 11.8,1,1, 29.099, 10787.264, 347.525, 52870.922 23/08/09,14:41:46,00,08,1, 11.9,1,1, 29.098, 10787.263, 347.525, 52870.922 23/08/09,14:41:46,01,08,1, 11.9,1,1, 29.098, 10787.278, 347.509, 52870.948 23/08/09,14:41:46,02,08,1, 11.9,1,1, 29.098, 10787.289, 347.488, 52870.939 23/08/09,14:41:46,03,08,1, 11.9,1,1, 29.098, 10787.294, 347.487, 52870.930 23/08/09,14:41:46,04,08,1, 11.9,1,1, 29.098, 10787.292, 347.507, 52870.972 23/08/09,14:41:46,05,08,1, 11.9,1,1, 29.098, 10787.292, 347.515, 52870.950 23/08/09,14:41:46,06,08,1, 11.9,1,1, 29.098, 10787.320, 347.517, 52870.983 23/08/09,14:41:46,07,08,1, 11.9,1,1, 29.098, 10787.320, 347.494, 52870.994 23/08/09,14:41:46,08,08,1, 11.9,1,1, 29.098, 10787.340, 347.507, 52870.960 23/08/09,14:41:46,09,08,1, 11.9,1,1, 29.098, 10787.326, 347.479, 52870.936 23/08/09,14:41:46,10,08,1, 11.9,1,1, 29.098, 10787.327, 347.503, 52870.937 23/08/09,14:41:46,11,08,1, 11.9,1,1, 29.098, 10787.329, 347.498, 52870.958 23/08/09,14:41:46,12,08,1, 11.9,1,1, 29.098, 10787.340, 347.486, 52870.930 23/08/09,14:41:46,13,08,1, 11.9,1,1, 29.098, 10787.351, 347.492, 52870.926 23/08/09,14:41:46,14,08,1, 11.9,1,1, 29.098, 10787.364, 347.513, 52870.973 23/08/09,14:41:46,15,08,1, 11.9,1,1, 29.098, 10787.369, 347.485, 52870.920 23/08/09,14:41:46,16,08,1, 11.9,1,1, 29.098, 10787.388, 347.517, 52870.908 23/08/09,14:41:46,17,08,1, 11.9,1,1, 29.098, 10787.370, 347.516, 52870.900 23/08/09,14:41:46,18,08,1, 11.9,1,1, 29.098, 10787.411, 347.532, 52870.934 23/08/09,14:41:46,19,08,1, 11.9,1,1, 29.098, 10787.398, 347.527, 52870.928 23/08/09,14:41:47,00,08,1, 11.9,1,1, 29.097, 10787.396, 347.527, 52870.928 23/08/09,14:41:47,01,08,1, 11.9,1,1, 29.097, 10787.443, 347.523, 52870.946 23/08/09,14:41:47,02,08,1, 11.9,1,1, 29.097, 10787.426, 347.522, 52870.945 23/08/09,14:41:47,03,08,1, 11.9,1,1, 29.097, 10787.458, 347.503, 52870.989 23/08/09,14:41:47,04,08,1, 11.9,1,1, 29.097, 10787.462, 347.497, 52870.953 23/08/09,14:41:47,05,08,1, 11.9,1,1, 29.097, 10787.479, 347.520, 52870.959 23/08/09,14:41:47,06,08,1, 11.9,1,1, 29.097, 10787.468, 347.509, 52870.944 23/08/09,14:41:47,07,08,1, 11.9,1,1, 29.097, 10787.501, 347.525, 52870.965 23/08/09,14:41:47,08,08,1, 11.9,1,1, 29.097, 10787.497, 347.531, 52870.957 23/08/09,14:41:47,09,08,1, 11.9,1,1, 29.097, 10787.489, 347.505, 52870.948 23/08/09,14:41:47,10,08,1, 11.9,1,1, 29.097, 10787.483, 347.496, 52870.933 23/08/09,14:41:47,11,08,1, 11.9,1,1, 29.097, 10787.509, 347.548, 52870.926 23/08/09,14:41:47,12,08,1, 11.9,1,1, 29.097, 10787.521, 347.527, 52870.914 23/08/09,14:41:47,13,08,1, 11.9,1,1, 29.097, 10787.527, 347.540, 52870.952 23/08/09,14:41:47,14,08,1, 11.9,1,1, 29.097, 10787.543, 347.533, 52870.940 23/08/09,14:41:47,15,08,1, 11.9,1,1, 29.097, 10787.527, 347.526, 52870.924 23/08/09,14:41:47,16,08,1, 11.9,1,1, 29.097, 10787.570, 347.498, 52870.916 23/08/09,14:41:47,17,08,1, 11.9,1,1, 29.097, 10787.572, 347.539, 52870.948 23/08/09,14:41:47,18,08,1, 11.9,1,1, 29.097, 10787.565, 347.527, 52870.951 23/08/09,14:41:47,19,08,1, 11.9,1,1, 29.097, 10787.555, 347.537, 52870.929 23/08/09,14:41:48,00,08,1, 11.8,1,1, 29.101, 10787.555, 347.537, 52870.929 23/08/09,14:41:48,01,08,1, 11.8,1,1, 29.101, 10787.590, 347.524, 52870.897 23/08/09,14:41:48,02,08,1, 11.8,1,1, 29.101, 10787.614, 347.503, 52870.919 23/08/09,14:41:48,03,08,1, 11.8,1,1, 29.101, 10787.591, 347.541, 52870.947 23/08/09,14:41:48,04,08,1, 11.8,1,1, 29.101, 10787.607, 347.537, 52870.942 23/08/09,14:41:48,05,08,1, 11.8,1,1, 29.101, 10787.595, 347.530, 52870.896 23/08/09,14:41:48,06,08,1, 11.8,1,1, 29.101, 10787.602, 347.546, 52870.901 23/08/09,14:41:48,07,08,1, 11.8,1,1, 29.101, 10787.604, 347.545, 52870.921 23/08/09,14:41:48,08,08,1, 11.8,1,1, 29.101, 10787.622, 347.548, 52870.908 23/08/09,14:41:48,09,08,1, 11.8,1,1, 29.101, 10787.634, 347.552, 52870.915 23/08/09,14:41:48,10,08,1, 11.8,1,1, 29.101, 10787.647, 347.534, 52870.938 23/08/09,14:41:48,11,08,1, 11.8,1,1, 29.101, 10787.640, 347.558, 52870.906 23/08/09,14:41:48,12,08,1, 11.8,1,1, 29.101, 10787.653, 347.552, 52870.929 23/08/09,14:41:48,13,08,1, 11.8,1,1, 29.101, 10787.683, 347.551, 52870.959 23/08/09,14:41:48,14,08,1, 11.8,1,1, 29.101, 10787.673, 347.546, 52870.954 23/08/09,14:41:48,15,08,1, 11.8,1,1, 29.101, 10787.648, 347.545, 52870.945 23/08/09,14:41:48,16,08,1, 11.8,1,1, 29.101, 10787.670, 347.546, 52870.940 23/08/09,14:41:48,17,08,1, 11.8,1,1, 29.101, 10787.677, 347.537, 52870.939 23/08/09,14:41:48,18,08,1, 11.8,1,1, 29.101, 10787.695, 347.533, 52870.956 23/08/09,14:41:48,19,08,1, 11.8,1,1, 29.101, 10787.720, 347.541, 52870.884 23/08/09,14:41:49,00,08,1, 12.0,1,1, 29.100, 10787.714, 347.541, 52870.884 23/08/09,14:41:49,01,08,1, 12.0,1,1, 29.100, 10787.679, 347.537, 52870.927 23/08/09,14:41:49,02,08,1, 12.0,1,1, 29.100, 10787.718, 347.539, 52870.895 23/08/09,14:41:49,03,08,1, 12.0,1,1, 29.100, 10787.752, 347.555, 52870.918 23/08/09,14:41:49,04,08,1, 12.0,1,1, 29.100, 10787.753, 347.562, 52870.924 23/08/09,14:41:49,05,08,1, 12.0,1,1, 29.100, 10787.722, 347.559, 52870.894 23/08/09,14:41:49,06,08,1, 12.0,1,1, 29.100, 10787.756, 347.549, 52870.926 23/08/09,14:41:49,07,08,1, 12.0,1,1, 29.100, 10787.758, 347.543, 52870.934 23/08/09,14:41:49,08,08,1, 12.0,1,1, 29.100, 10787.792, 347.564, 52870.932 23/08/09,14:41:49,09,08,1, 12.0,1,1, 29.100, 10787.778, 347.532, 52870.956 23/08/09,14:41:49,10,08,1, 12.0,1,1, 29.100, 10787.781, 347.548, 52870.965 23/08/09,14:41:49,11,08,1, 12.0,1,1, 29.100, 10787.780, 347.537, 52870.966 23/08/09,14:41:49,12,08,1, 12.0,1,1, 29.100, 10787.787, 347.549, 52870.942 23/08/09,14:41:49,13,08,1, 12.0,1,1, 29.100, 10787.800, 347.546, 52870.921 23/08/09,14:41:49,14,08,1, 12.0,1,1, 29.100, 10787.794, 347.570, 52870.951 23/08/09,14:41:49,15,08,1, 12.0,1,1, 29.100, 10787.815, 347.543, 52870.907 23/08/09,14:41:49,16,08,1, 12.0,1,1, 29.100, 10787.796, 347.565, 52870.907 23/08/09,14:41:49,17,08,1, 12.0,1,1, 29.100, 10787.834, 347.557, 52870.910 23/08/09,14:41:49,18,08,1, 12.0,1,1, 29.100, 10787.832, 347.558, 52870.916 23/08/09,14:41:49,19,08,1, 12.0,1,1, 29.100, 10787.849, 347.530, 52870.898 23/08/09,14:41:50,00,08,1, 11.9,1,1, 29.100, 10787.847, 347.530, 52870.898 23/08/09,14:41:50,01,08,1, 11.9,1,1, 29.100, 10787.844, 347.538, 52870.876 23/08/09,14:41:50,02,08,1, 11.9,1,1, 29.100, 10787.868, 347.567, 52870.901 23/08/09,14:41:50,03,08,1, 11.9,1,1, 29.100, 10787.910, 347.538, 52870.905 23/08/09,14:41:50,04,08,1, 11.9,1,1, 29.100, 10787.888, 347.558, 52870.885 23/08/09,14:41:50,05,08,1, 11.9,1,1, 29.100, 10787.874, 347.553, 52870.892 23/08/09,14:41:50,06,08,1, 11.9,1,1, 29.100, 10787.877, 347.545, 52870.906 23/08/09,14:41:50,07,08,1, 11.9,1,1, 29.100, 10787.924, 347.540, 52870.907 23/08/09,14:41:50,08,08,1, 11.9,1,1, 29.100, 10787.921, 347.577, 52870.888 23/08/09,14:41:50,09,08,1, 11.9,1,1, 29.100, 10787.924, 347.563, 52870.917 23/08/09,14:41:50,10,08,1, 11.9,1,1, 29.100, 10787.919, 347.574, 52870.915 23/08/09,14:41:50,11,08,1, 11.9,1,1, 29.100, 10787.911, 347.572, 52870.890 23/08/09,14:41:50,12,08,1, 11.9,1,1, 29.100, 10787.963, 347.575, 52870.878 23/08/09,14:41:50,13,08,1, 11.9,1,1, 29.100, 10787.945, 347.587, 52870.872 23/08/09,14:41:50,14,08,1, 11.9,1,1, 29.100, 10787.943, 347.591, 52870.865 23/08/09,14:41:50,15,08,1, 11.9,1,1, 29.100, 10787.962, 347.596, 52870.856 23/08/09,14:41:50,16,08,1, 11.9,1,1, 29.100, 10787.991, 347.565, 52870.903 23/08/09,14:41:50,17,08,1, 11.9,1,1, 29.100, 10787.974, 347.583, 52870.888 23/08/09,14:41:50,18,08,1, 11.9,1,1, 29.100, 10788.008, 347.583, 52870.913 23/08/09,14:41:50,19,08,1, 11.9,1,1, 29.100, 10787.978, 347.583, 52870.897 23/08/09,14:41:51,00,08,1, 11.8,1,1, 29.100, 10787.972, 347.583, 52870.897 23/08/09,14:41:51,01,08,1, 11.8,1,1, 29.100, 10788.007, 347.588, 52870.936 23/08/09,14:41:51,02,08,1, 11.8,1,1, 29.100, 10788.022, 347.577, 52870.925 23/08/09,14:41:51,03,08,1, 11.8,1,1, 29.100, 10788.036, 347.596, 52870.938 23/08/09,14:41:51,04,08,1, 11.8,1,1, 29.100, 10788.037, 347.609, 52870.954 23/08/09,14:41:51,05,08,1, 11.8,1,1, 29.100, 10788.062, 347.599, 52870.918 23/08/09,14:41:51,06,08,1, 11.8,1,1, 29.100, 10788.045, 347.587, 52870.897 23/08/09,14:41:51,07,08,1, 11.8,1,1, 29.100, 10788.058, 347.601, 52870.878 23/08/09,14:41:51,08,08,1, 11.8,1,1, 29.100, 10788.078, 347.596, 52870.883 23/08/09,14:41:51,09,08,1, 11.8,1,1, 29.100, 10788.056, 347.603, 52870.912 23/08/09,14:41:51,10,08,1, 11.8,1,1, 29.100, 10788.093, 347.580, 52870.872 23/08/09,14:41:51,11,08,1, 11.8,1,1, 29.100, 10788.092, 347.589, 52870.872 23/08/09,14:41:51,12,08,1, 11.8,1,1, 29.100, 10788.073, 347.623, 52870.880 23/08/09,14:41:51,13,08,1, 11.8,1,1, 29.100, 10788.114, 347.626, 52870.910 23/08/09,14:41:51,14,08,1, 11.8,1,1, 29.100, 10788.117, 347.619, 52870.886 23/08/09,14:41:51,15,08,1, 11.8,1,1, 29.100, 10788.127, 347.626, 52870.923 23/08/09,14:41:51,16,08,1, 11.8,1,1, 29.100, 10788.120, 347.616, 52870.915 23/08/09,14:41:51,17,08,1, 11.8,1,1, 29.100, 10788.136, 347.618, 52870.933 23/08/09,14:41:51,18,08,1, 11.8,1,1, 29.100, 10788.152, 347.629, 52870.910 23/08/09,14:41:51,19,08,1, 11.8,1,1, 29.100, 10788.157, 347.613, 52870.935 23/08/09,14:41:52,00,08,1, 11.9,1,1, 29.100, 10788.156, 347.613, 52870.935 23/08/09,14:41:52,01,08,1, 11.9,1,1, 29.100, 10788.188, 347.601, 52870.934 23/08/09,14:41:52,02,08,1, 11.9,1,1, 29.100, 10788.169, 347.620, 52870.916 23/08/09,14:41:52,03,08,1, 11.9,1,1, 29.100, 10788.190, 347.586, 52870.912 23/08/09,14:41:52,04,08,1, 11.9,1,1, 29.100, 10788.185, 347.597, 52870.880 23/08/09,14:41:52,05,08,1, 11.9,1,1, 29.100, 10788.202, 347.633, 52870.909 23/08/09,14:41:52,06,08,1, 11.9,1,1, 29.100, 10788.205, 347.628, 52870.926 23/08/09,14:41:52,07,08,1, 11.9,1,1, 29.100, 10788.192, 347.608, 52870.872 23/08/09,14:41:52,08,08,1, 11.9,1,1, 29.100, 10788.223, 347.608, 52870.902 23/08/09,14:41:52,09,08,1, 11.9,1,1, 29.100, 10788.235, 347.598, 52870.895 23/08/09,14:41:52,10,08,1, 11.9,1,1, 29.100, 10788.218, 347.638, 52870.891 23/08/09,14:41:52,11,08,1, 11.9,1,1, 29.100, 10788.244, 347.617, 52870.894 23/08/09,14:41:52,12,08,1, 11.9,1,1, 29.100, 10788.246, 347.615, 52870.861 23/08/09,14:41:52,13,08,1, 11.9,1,1, 29.100, 10788.253, 347.661, 52870.888 23/08/09,14:41:52,14,08,1, 11.9,1,1, 29.100, 10788.257, 347.656, 52870.898 23/08/09,14:41:52,15,08,1, 11.9,1,1, 29.100, 10788.260, 347.626, 52870.886 23/08/09,14:41:52,16,08,1, 11.9,1,1, 29.100, 10788.266, 347.629, 52870.878 23/08/09,14:41:52,17,08,1, 11.9,1,1, 29.100, 10788.290, 347.616, 52870.933 23/08/09,14:41:52,18,08,1, 11.9,1,1, 29.100, 10788.300, 347.615, 52870.901 23/08/09,14:41:52,19,08,1, 11.9,1,1, 29.100, 10788.290, 347.637, 52870.865 23/08/09,14:41:53,00,08,1, 11.9,1,1, 29.106, 10788.289, 347.637, 52870.865 23/08/09,14:41:53,01,08,1, 11.9,1,1, 29.106, 10788.313, 347.640, 52870.849 23/08/09,14:41:53,02,08,1, 11.9,1,1, 29.106, 10788.324, 347.642, 52870.854 23/08/09,14:41:53,03,08,1, 11.9,1,1, 29.106, 10788.330, 347.646, 52870.870 23/08/09,14:41:53,04,08,1, 11.9,1,1, 29.106, 10788.342, 347.644, 52870.864 23/08/09,14:41:53,05,08,1, 11.9,1,1, 29.106, 10788.350, 347.650, 52870.905 23/08/09,14:41:53,06,08,1, 11.9,1,1, 29.106, 10788.339, 347.631, 52870.838 23/08/09,14:41:53,07,08,1, 11.9,1,1, 29.106, 10788.338, 347.650, 52870.874 23/08/09,14:41:53,08,08,1, 11.9,1,1, 29.106, 10788.376, 347.642, 52870.867 23/08/09,14:41:53,09,08,1, 11.9,1,1, 29.106, 10788.368, 347.651, 52870.897 23/08/09,14:41:53,10,08,1, 11.9,1,1, 29.106, 10788.393, 347.664, 52870.893 23/08/09,14:41:53,11,08,1, 11.9,1,1, 29.106, 10788.394, 347.647, 52870.883 23/08/09,14:41:53,12,08,1, 11.9,1,1, 29.106, 10788.408, 347.654, 52870.875 23/08/09,14:41:53,13,08,1, 11.9,1,1, 29.106, 10788.414, 347.650, 52870.900 23/08/09,14:41:53,14,08,1, 11.9,1,1, 29.106, 10788.422, 347.661, 52870.875 23/08/09,14:41:53,15,08,1, 11.9,1,1, 29.106, 10788.425, 347.636, 52870.891 23/08/09,14:41:53,16,08,1, 11.9,1,1, 29.106, 10788.432, 347.647, 52870.895 23/08/09,14:41:53,17,08,1, 11.9,1,1, 29.106, 10788.458, 347.666, 52870.859 23/08/09,14:41:53,18,08,1, 11.9,1,1, 29.106, 10788.464, 347.655, 52870.885 23/08/09,14:41:53,19,08,1, 11.9,1,1, 29.106, 10788.482, 347.656, 52870.879 23/08/09,14:41:54,00,08,1, 11.9,1,1, 29.098, 10788.481, 347.656, 52870.879 23/08/09,14:41:54,01,08,1, 11.9,1,1, 29.098, 10788.497, 347.662, 52870.918 23/08/09,14:41:54,02,08,1, 11.9,1,1, 29.098, 10788.510, 347.650, 52870.888 23/08/09,14:41:54,03,08,1, 11.9,1,1, 29.098, 10788.513, 347.665, 52870.892 23/08/09,14:41:54,04,08,1, 11.9,1,1, 29.098, 10788.523, 347.663, 52870.887 23/08/09,14:41:54,05,08,1, 11.9,1,1, 29.098, 10788.529, 347.654, 52870.915 23/08/09,14:41:54,06,08,1, 11.9,1,1, 29.098, 10788.526, 347.656, 52870.884 23/08/09,14:41:54,07,08,1, 11.9,1,1, 29.098, 10788.556, 347.673, 52870.895 23/08/09,14:41:54,08,08,1, 11.9,1,1, 29.098, 10788.524, 347.677, 52870.887 23/08/09,14:41:54,09,08,1, 11.9,1,1, 29.098, 10788.559, 347.662, 52870.885 23/08/09,14:41:54,10,08,1, 11.9,1,1, 29.098, 10788.559, 347.657, 52870.897 23/08/09,14:41:54,11,08,1, 11.9,1,1, 29.098, 10788.556, 347.673, 52870.889 23/08/09,14:41:54,12,08,1, 11.9,1,1, 29.098, 10788.604, 347.691, 52870.888 23/08/09,14:41:54,13,08,1, 11.9,1,1, 29.098, 10788.613, 347.639, 52870.877 23/08/09,14:41:54,14,08,1, 11.9,1,1, 29.098, 10788.600, 347.659, 52870.868 23/08/09,14:41:54,15,08,1, 11.9,1,1, 29.098, 10788.641, 347.664, 52870.840 23/08/09,14:41:54,16,08,1, 11.9,1,1, 29.098, 10788.641, 347.664, 52870.846 23/08/09,14:41:54,17,08,1, 11.9,1,1, 29.098, 10788.646, 347.660, 52870.872 23/08/09,14:41:54,18,08,1, 11.9,1,1, 29.098, 10788.656, 347.685, 52870.873 23/08/09,14:41:54,19,08,1, 11.9,1,1, 29.098, 10788.671, 347.655, 52870.842 23/08/09,14:41:55,00,08,1, 11.9,1,1, 29.103, 10788.665, 347.655, 52870.842 23/08/09,14:41:55,01,08,1, 11.9,1,1, 29.103, 10788.705, 347.656, 52870.874 23/08/09,14:41:55,02,08,1, 11.9,1,1, 29.103, 10788.698, 347.686, 52870.903 23/08/09,14:41:55,03,08,1, 11.9,1,1, 29.103, 10788.704, 347.677, 52870.876 23/08/09,14:41:55,04,08,1, 11.9,1,1, 29.103, 10788.700, 347.657, 52870.892 23/08/09,14:41:55,05,08,1, 11.9,1,1, 29.103, 10788.736, 347.656, 52870.896 23/08/09,14:41:55,06,08,1, 11.9,1,1, 29.103, 10788.728, 347.687, 52870.902 23/08/09,14:41:55,07,08,1, 11.9,1,1, 29.103, 10788.766, 347.694, 52870.876 23/08/09,14:41:55,08,08,1, 11.9,1,1, 29.103, 10788.781, 347.673, 52870.874 23/08/09,14:41:55,09,08,1, 11.9,1,1, 29.103, 10788.778, 347.689, 52870.849 23/08/09,14:41:55,10,08,1, 11.9,1,1, 29.103, 10788.769, 347.714, 52870.855 23/08/09,14:41:55,11,08,1, 11.9,1,1, 29.103, 10788.785, 347.674, 52870.837 23/08/09,14:41:55,12,08,1, 11.9,1,1, 29.103, 10788.797, 347.696, 52870.859 23/08/09,14:41:55,13,08,1, 11.9,1,1, 29.103, 10788.820, 347.676, 52870.841 23/08/09,14:41:55,14,08,1, 11.9,1,1, 29.103, 10788.810, 347.681, 52870.872 23/08/09,14:41:55,15,08,1, 11.9,1,1, 29.103, 10788.811, 347.687, 52870.883 23/08/09,14:41:55,16,08,1, 11.9,1,1, 29.103, 10788.868, 347.679, 52870.871 23/08/09,14:41:55,17,08,1, 11.9,1,1, 29.103, 10788.854, 347.705, 52870.863 23/08/09,14:41:55,18,08,1, 11.9,1,1, 29.103, 10788.883, 347.677, 52870.910 23/08/09,14:41:55,19,08,1, 11.9,1,1, 29.103, 10788.866, 347.663, 52870.883 23/08/09,14:41:56,00,08,1, 12.0,1,1, 29.106, 10788.865, 347.663, 52870.883 23/08/09,14:41:56,01,08,1, 12.0,1,1, 29.106, 10788.883, 347.680, 52870.881 23/08/09,14:41:56,02,08,1, 12.0,1,1, 29.106, 10788.918, 347.689, 52870.887 23/08/09,14:41:56,03,08,1, 12.0,1,1, 29.106, 10788.911, 347.639, 52870.852 23/08/09,14:41:56,04,08,1, 12.0,1,1, 29.106, 10788.905, 347.682, 52870.834 23/08/09,14:41:56,05,08,1, 12.0,1,1, 29.106, 10788.909, 347.652, 52870.862 23/08/09,14:41:56,06,08,1, 12.0,1,1, 29.106, 10788.922, 347.666, 52870.806 23/08/09,14:41:56,07,08,1, 12.0,1,1, 29.106, 10788.945, 347.663, 52870.833 23/08/09,14:41:56,08,08,1, 12.0,1,1, 29.106, 10788.940, 347.675, 52870.818 23/08/09,14:41:56,09,08,1, 12.0,1,1, 29.106, 10788.986, 347.680, 52870.847 23/08/09,14:41:56,10,08,1, 12.0,1,1, 29.106, 10788.961, 347.656, 52870.844 23/08/09,14:41:56,11,08,1, 12.0,1,1, 29.106, 10788.974, 347.681, 52870.832 23/08/09,14:41:56,12,08,1, 12.0,1,1, 29.106, 10788.980, 347.686, 52870.866 23/08/09,14:41:56,13,08,1, 12.0,1,1, 29.106, 10788.984, 347.666, 52870.866 23/08/09,14:41:56,14,08,1, 12.0,1,1, 29.106, 10788.994, 347.691, 52870.837 23/08/09,14:41:56,15,08,1, 12.0,1,1, 29.106, 10788.998, 347.669, 52870.886 23/08/09,14:41:56,16,08,1, 12.0,1,1, 29.106, 10789.035, 347.691, 52870.888 23/08/09,14:41:56,17,08,1, 12.0,1,1, 29.106, 10789.035, 347.677, 52870.869 23/08/09,14:41:56,18,08,1, 12.0,1,1, 29.106, 10789.047, 347.674, 52870.897 23/08/09,14:41:56,19,08,1, 12.0,1,1, 29.106, 10789.069, 347.704, 52870.904 23/08/09,14:41:57,00,09,1, 11.9,1,1, 29.107, 10789.065, 347.704, 52870.904 23/08/09,14:41:57,01,09,1, 11.9,1,1, 29.107, 10789.069, 347.687, 52870.837 23/08/09,14:41:57,02,09,1, 11.9,1,1, 29.107, 10789.111, 347.732, 52871.061 23/08/09,14:41:57,03,09,1, 11.9,1,1, 29.107, 10789.087, 347.716, 52871.063 23/08/09,14:41:57,04,09,1, 11.9,1,1, 29.107, 10789.122, 347.725, 52871.051 23/08/09,14:41:57,05,09,1, 11.9,1,1, 29.107, 10789.133, 347.736, 52871.041 23/08/09,14:41:57,06,09,1, 11.9,1,1, 29.107, 10789.127, 347.712, 52871.015 23/08/09,14:41:57,07,09,1, 11.9,1,1, 29.107, 10789.146, 347.704, 52871.001 23/08/09,14:41:57,08,09,1, 11.9,1,1, 29.107, 10789.175, 347.719, 52871.073 23/08/09,14:41:57,09,09,1, 11.9,1,1, 29.107, 10789.175, 347.715, 52871.074 23/08/09,14:41:57,10,09,1, 11.9,1,1, 29.107, 10789.171, 347.711, 52871.064 23/08/09,14:41:57,11,09,1, 11.9,1,1, 29.107, 10789.194, 347.716, 52871.100 23/08/09,14:41:57,12,09,1, 11.9,1,1, 29.107, 10789.215, 347.706, 52871.093 23/08/09,14:41:57,13,09,1, 11.9,1,1, 29.107, 10789.218, 347.718, 52871.038 23/08/09,14:41:57,14,09,1, 11.9,1,1, 29.107, 10789.234, 347.708, 52871.085 23/08/09,14:41:57,15,09,1, 11.9,1,1, 29.107, 10789.235, 347.719, 52871.056 23/08/09,14:41:57,16,09,1, 11.9,1,1, 29.107, 10789.250, 347.715, 52871.041 23/08/09,14:41:57,17,09,1, 11.9,1,1, 29.107, 10789.258, 347.689, 52871.082 23/08/09,14:41:57,18,09,1, 11.9,1,1, 29.107, 10789.272, 347.708, 52871.023 23/08/09,14:41:57,19,09,1, 11.9,1,1, 29.107, 10789.273, 347.704, 52871.040 23/08/09,14:41:58,00,08,1, 11.9,1,1, 29.107, 10789.266, 347.704, 52871.040 23/08/09,14:41:58,01,08,1, 11.9,1,1, 29.107, 10789.308, 347.728, 52871.058 23/08/09,14:41:58,02,08,1, 11.9,1,1, 29.107, 10789.306, 347.744, 52871.043 23/08/09,14:41:58,03,08,1, 11.9,1,1, 29.107, 10789.326, 347.737, 52871.069 23/08/09,14:41:58,04,08,1, 11.9,1,1, 29.107, 10789.351, 347.753, 52871.058 23/08/09,14:41:58,05,08,1, 11.9,1,1, 29.107, 10789.332, 347.745, 52871.064 23/08/09,14:41:58,06,08,1, 11.9,1,1, 29.107, 10789.337, 347.714, 52871.113 23/08/09,14:41:58,07,08,1, 11.9,1,1, 29.107, 10789.350, 347.719, 52871.074 23/08/09,14:41:58,08,08,1, 11.9,1,1, 29.107, 10789.367, 347.712, 52871.092 23/08/09,14:41:58,09,08,1, 11.9,1,1, 29.107, 10789.398, 347.691, 52871.056 23/08/09,14:41:58,10,08,1, 11.9,1,1, 29.107, 10789.382, 347.727, 52871.049 23/08/09,14:41:58,11,08,1, 11.9,1,1, 29.107, 10789.399, 347.716, 52870.988 23/08/09,14:41:58,12,08,1, 11.9,1,1, 29.107, 10789.412, 347.731, 52871.032 23/08/09,14:41:58,13,08,1, 11.9,1,1, 29.107, 10789.435, 347.703, 52871.085 23/08/09,14:41:58,14,08,1, 11.9,1,1, 29.107, 10789.420, 347.719, 52871.053 23/08/09,14:41:58,15,08,1, 11.9,1,1, 29.107, 10789.441, 347.726, 52871.073 23/08/09,14:41:58,16,08,1, 11.9,1,1, 29.107, 10789.456, 347.704, 52871.063 23/08/09,14:41:58,17,08,1, 11.9,1,1, 29.107, 10789.426, 347.697, 52871.051 23/08/09,14:41:58,18,08,1, 11.9,1,1, 29.107, 10789.457, 347.715, 52871.065 23/08/09,14:41:58,19,08,1, 11.9,1,1, 29.107, 10789.457, 347.708, 52871.069 23/08/09,14:41:59,00,09,1, 11.9,1,1, 29.105, 10789.449, 347.708, 52871.069 23/08/09,14:41:59,01,09,1, 11.9,1,1, 29.105, 10789.481, 347.727, 52871.094 23/08/09,14:41:59,02,09,1, 11.9,1,1, 29.105, 10789.485, 347.726, 52871.060 23/08/09,14:41:59,03,09,1, 11.9,1,1, 29.105, 10789.506, 347.690, 52871.107 23/08/09,14:41:59,04,09,1, 11.9,1,1, 29.105, 10789.517, 347.734, 52871.075 23/08/09,14:41:59,05,09,1, 11.9,1,1, 29.105, 10789.530, 347.734, 52871.072 23/08/09,14:41:59,06,09,1, 11.9,1,1, 29.105, 10789.529, 347.732, 52871.095 23/08/09,14:41:59,07,09,1, 11.9,1,1, 29.105, 10789.552, 347.723, 52871.042 23/08/09,14:41:59,08,09,1, 11.9,1,1, 29.105, 10789.555, 347.726, 52871.039 23/08/09,14:41:59,09,09,1, 11.9,1,1, 29.105, 10789.552, 347.709, 52871.061 23/08/09,14:41:59,10,09,1, 11.9,1,1, 29.105, 10789.589, 347.739, 52871.053 23/08/09,14:41:59,11,09,1, 11.9,1,1, 29.105, 10789.582, 347.736, 52871.037 23/08/09,14:41:59,12,09,1, 11.9,1,1, 29.105, 10789.586, 347.724, 52871.056 23/08/09,14:41:59,13,09,1, 11.9,1,1, 29.105, 10789.614, 347.739, 52871.062 23/08/09,14:41:59,14,09,1, 11.9,1,1, 29.105, 10789.631, 347.734, 52871.061 23/08/09,14:41:59,15,09,1, 11.9,1,1, 29.105, 10789.612, 347.734, 52870.990 23/08/09,14:41:59,16,09,1, 11.9,1,1, 29.105, 10789.626, 347.721, 52871.038 23/08/09,14:41:59,17,09,1, 11.9,1,1, 29.105, 10789.634, 347.713, 52871.033 23/08/09,14:41:59,18,09,1, 11.9,1,1, 29.105, 10789.626, 347.732, 52871.070 23/08/09,14:41:59,19,09,1, 11.9,1,1, 29.105, 10789.643, 347.741, 52871.071 23/08/09,14:42:00,00,10,1, 11.9,1,1, 29.103, 10789.641, 347.741, 52871.071 23/08/09,14:42:00,01,10,1, 11.9,1,1, 29.103, 10789.689, 347.730, 52871.071 23/08/09,14:42:00,02,10,1, 11.9,1,1, 29.103, 10789.642, 347.690, 52870.820 23/08/09,14:42:00,03,10,1, 11.9,1,1, 29.103, 10789.687, 347.677, 52870.805 23/08/09,14:42:00,04,10,1, 11.9,1,1, 29.103, 10789.689, 347.683, 52870.814 23/08/09,14:42:00,05,10,1, 11.9,1,1, 29.103, 10789.703, 347.684, 52870.835 23/08/09,14:42:00,06,10,1, 11.9,1,1, 29.103, 10789.715, 347.699, 52870.825 23/08/09,14:42:00,07,10,1, 11.9,1,1, 29.103, 10789.719, 347.682, 52870.813 23/08/09,14:42:00,08,10,1, 11.9,1,1, 29.103, 10789.706, 347.685, 52870.827 23/08/09,14:42:00,09,10,1, 11.9,1,1, 29.103, 10789.726, 347.689, 52870.853 23/08/09,14:42:00,10,10,1, 11.9,1,1, 29.103, 10789.722, 347.691, 52870.832 23/08/09,14:42:00,11,10,1, 11.9,1,1, 29.103, 10789.744, 347.665, 52870.835 23/08/09,14:42:00,12,10,1, 11.9,1,1, 29.103, 10789.772, 347.704, 52870.844 23/08/09,14:42:00,13,10,1, 11.9,1,1, 29.103, 10789.766, 347.698, 52870.838 23/08/09,14:42:00,14,10,1, 11.9,1,1, 29.103, 10789.774, 347.701, 52870.839 23/08/09,14:42:00,15,10,1, 11.9,1,1, 29.103, 10789.791, 347.686, 52870.819 23/08/09,14:42:00,16,10,1, 11.9,1,1, 29.103, 10789.788, 347.716, 52870.844 23/08/09,14:42:00,17,10,1, 11.9,1,1, 29.103, 10789.786, 347.671, 52870.821 23/08/09,14:42:00,18,10,1, 11.9,1,1, 29.103, 10789.803, 347.679, 52870.821 23/08/09,14:42:00,19,10,1, 11.9,1,1, 29.103, 10789.812, 347.705, 52870.827 23/08/09,14:42:01,00,09,1, 11.9,1,1, 29.104, 10789.808, 347.705, 52870.827 23/08/09,14:42:01,01,09,1, 11.9,1,1, 29.104, 10789.820, 347.688, 52870.813 23/08/09,14:42:01,02,09,1, 11.9,1,1, 29.104, 10789.825, 347.696, 52870.807 23/08/09,14:42:01,03,09,1, 11.9,1,1, 29.104, 10789.853, 347.670, 52870.840 23/08/09,14:42:01,04,09,1, 11.9,1,1, 29.104, 10789.875, 347.699, 52870.798 23/08/09,14:42:01,05,09,1, 11.9,1,1, 29.104, 10789.881, 347.698, 52870.803 23/08/09,14:42:01,06,09,1, 11.9,1,1, 29.104, 10789.892, 347.676, 52870.776 23/08/09,14:42:01,07,09,1, 11.9,1,1, 29.104, 10789.890, 347.708, 52870.823 23/08/09,14:42:01,08,09,1, 11.9,1,1, 29.104, 10789.935, 347.672, 52870.815 23/08/09,14:42:01,09,09,1, 11.9,1,1, 29.104, 10789.941, 347.689, 52870.816 23/08/09,14:42:01,10,09,1, 11.9,1,1, 29.104, 10789.931, 347.678, 52870.833 23/08/09,14:42:01,11,09,1, 11.9,1,1, 29.104, 10789.937, 347.665, 52870.818 23/08/09,14:42:01,12,09,1, 11.9,1,1, 29.104, 10789.954, 347.662, 52870.778 23/08/09,14:42:01,13,09,1, 11.9,1,1, 29.104, 10789.956, 347.645, 52870.796 23/08/09,14:42:01,14,09,1, 11.9,1,1, 29.104, 10789.980, 347.668, 52870.785 23/08/09,14:42:01,15,09,1, 11.9,1,1, 29.104, 10789.964, 347.646, 52870.791 23/08/09,14:42:01,16,09,1, 11.9,1,1, 29.104, 10789.972, 347.649, 52870.761 23/08/09,14:42:01,17,09,1, 11.9,1,1, 29.104, 10789.998, 347.636, 52870.754 23/08/09,14:42:01,18,09,1, 11.9,1,1, 29.104, 10789.990, 347.632, 52870.715 23/08/09,14:42:01,19,09,1, 11.9,1,1, 29.104, 10790.029, 347.651, 52870.733 23/08/09,14:42:02,00,09,1, 11.9,1,1, 29.109, 10790.025, 347.651, 52870.733 23/08/09,14:42:02,01,09,1, 11.9,1,1, 29.109, 10790.028, 347.635, 52870.762 23/08/09,14:42:02,02,09,1, 11.9,1,1, 29.109, 10790.053, 347.625, 52870.765 23/08/09,14:42:02,03,09,1, 11.9,1,1, 29.109, 10790.055, 347.614, 52870.759 23/08/09,14:42:02,04,09,1, 11.9,1,1, 29.109, 10790.071, 347.645, 52870.795 23/08/09,14:42:02,05,09,1, 11.9,1,1, 29.109, 10790.065, 347.636, 52870.797 23/08/09,14:42:02,06,09,1, 11.9,1,1, 29.109, 10790.084, 347.630, 52870.840 23/08/09,14:42:02,07,09,1, 11.9,1,1, 29.109, 10790.084, 347.638, 52870.807 23/08/09,14:42:02,08,09,1, 11.9,1,1, 29.109, 10790.093, 347.650, 52870.814 23/08/09,14:42:02,09,09,1, 11.9,1,1, 29.109, 10790.115, 347.610, 52870.815 23/08/09,14:42:02,10,09,1, 11.9,1,1, 29.109, 10790.110, 347.623, 52870.776 23/08/09,14:42:02,11,09,1, 11.9,1,1, 29.109, 10790.156, 347.610, 52870.809 23/08/09,14:42:02,12,09,1, 11.9,1,1, 29.109, 10790.120, 347.649, 52870.796 23/08/09,14:42:02,13,09,1, 11.9,1,1, 29.109, 10790.171, 347.631, 52870.781 23/08/09,14:42:02,14,09,1, 11.9,1,1, 29.109, 10790.141, 347.624, 52870.776 23/08/09,14:42:02,15,09,1, 11.9,1,1, 29.109, 10790.170, 347.612, 52870.770 23/08/09,14:42:02,16,09,1, 11.9,1,1, 29.109, 10790.183, 347.607, 52870.763 23/08/09,14:42:02,17,09,1, 11.9,1,1, 29.109, 10790.183, 347.612, 52870.781 23/08/09,14:42:02,18,09,1, 11.9,1,1, 29.109, 10790.197, 347.612, 52870.743 23/08/09,14:42:02,19,09,1, 11.9,1,1, 29.109, 10790.200, 347.618, 52870.773 23/08/09,14:42:03,00,09,1, 11.9,1,1, 29.111, 10790.192, 347.618, 52870.773 23/08/09,14:42:03,01,09,1, 11.9,1,1, 29.111, 10790.240, 347.597, 52870.786 23/08/09,14:42:03,02,09,1, 11.9,1,1, 29.111, 10790.228, 347.599, 52870.784 23/08/09,14:42:03,03,09,1, 11.9,1,1, 29.111, 10790.229, 347.586, 52870.758 23/08/09,14:42:03,04,09,1, 11.9,1,1, 29.111, 10790.247, 347.599, 52870.834 23/08/09,14:42:03,05,09,1, 11.9,1,1, 29.111, 10790.248, 347.603, 52870.814 23/08/09,14:42:03,06,09,1, 11.9,1,1, 29.111, 10790.271, 347.593, 52870.754 23/08/09,14:42:03,07,09,1, 11.9,1,1, 29.111, 10790.293, 347.615, 52870.778 23/08/09,14:42:03,08,09,1, 11.9,1,1, 29.111, 10790.299, 347.617, 52870.773 23/08/09,14:42:03,09,09,1, 11.9,1,1, 29.111, 10790.303, 347.610, 52870.772 23/08/09,14:42:03,10,09,1, 11.9,1,1, 29.111, 10790.294, 347.591, 52870.772 23/08/09,14:42:03,11,09,1, 11.9,1,1, 29.111, 10790.308, 347.583, 52870.780 23/08/09,14:42:03,12,09,1, 11.9,1,1, 29.111, 10790.298, 347.590, 52870.740 23/08/09,14:42:03,13,09,1, 11.9,1,1, 29.111, 10790.316, 347.586, 52870.764 23/08/09,14:42:03,14,09,1, 11.9,1,1, 29.111, 10790.343, 347.570, 52870.764 23/08/09,14:42:03,15,09,1, 11.9,1,1, 29.111, 10790.348, 347.583, 52870.764 23/08/09,14:42:03,16,09,1, 11.9,1,1, 29.111, 10790.348, 347.597, 52870.776 23/08/09,14:42:03,17,09,1, 11.9,1,1, 29.111, 10790.364, 347.582, 52870.767 23/08/09,14:42:03,18,09,1, 11.9,1,1, 29.111, 10790.367, 347.582, 52870.745 23/08/09,14:42:03,19,09,1, 11.9,1,1, 29.111, 10790.376, 347.596, 52870.786 23/08/09,14:42:04,00,09,1, 11.9,1,1, 29.108, 10790.375, 347.596, 52870.786 23/08/09,14:42:04,01,09,1, 11.9,1,1, 29.108, 10790.393, 347.588, 52870.772 23/08/09,14:42:04,02,09,1, 11.9,1,1, 29.108, 10790.418, 347.576, 52870.808 23/08/09,14:42:04,03,09,1, 11.9,1,1, 29.108, 10790.419, 347.595, 52870.766 23/08/09,14:42:04,04,09,1, 11.9,1,1, 29.108, 10790.429, 347.594, 52870.815 23/08/09,14:42:04,05,09,1, 11.9,1,1, 29.108, 10790.424, 347.554, 52870.737 23/08/09,14:42:04,06,09,1, 11.9,1,1, 29.108, 10790.418, 347.557, 52870.751 23/08/09,14:42:04,07,09,1, 11.9,1,1, 29.108, 10790.469, 347.555, 52870.750 23/08/09,14:42:04,08,09,1, 11.9,1,1, 29.108, 10790.466, 347.558, 52870.735 23/08/09,14:42:04,09,09,1, 11.9,1,1, 29.108, 10790.458, 347.574, 52870.751 23/08/09,14:42:04,10,09,1, 11.9,1,1, 29.108, 10790.469, 347.570, 52870.755 23/08/09,14:42:04,11,09,1, 11.9,1,1, 29.108, 10790.483, 347.566, 52870.747 23/08/09,14:42:04,12,09,1, 11.9,1,1, 29.108, 10790.494, 347.555, 52870.776 23/08/09,14:42:04,13,09,1, 11.9,1,1, 29.108, 10790.507, 347.544, 52870.774 23/08/09,14:42:04,14,09,1, 11.9,1,1, 29.108, 10790.515, 347.541, 52870.770 23/08/09,14:42:04,15,09,1, 11.9,1,1, 29.108, 10790.523, 347.528, 52870.773 23/08/09,14:42:04,16,09,1, 11.9,1,1, 29.108, 10790.520, 347.524, 52870.758 23/08/09,14:42:04,17,09,1, 11.9,1,1, 29.108, 10790.511, 347.546, 52870.788 23/08/09,14:42:04,18,09,1, 11.9,1,1, 29.108, 10790.530, 347.549, 52870.808 23/08/09,14:42:04,19,09,1, 11.9,1,1, 29.108, 10790.557, 347.539, 52870.816 23/08/09,14:42:05,00,09,1, 11.9,1,1, 29.111, 10790.551, 347.539, 52870.816 23/08/09,14:42:05,01,09,1, 11.9,1,1, 29.111, 10790.577, 347.523, 52870.742 23/08/09,14:42:05,02,09,1, 11.9,1,1, 29.111, 10790.575, 347.513, 52870.743 23/08/09,14:42:05,03,09,1, 11.9,1,1, 29.111, 10790.588, 347.509, 52870.767 23/08/09,14:42:05,04,09,1, 11.9,1,1, 29.111, 10790.603, 347.527, 52870.767 23/08/09,14:42:05,05,09,1, 11.9,1,1, 29.111, 10790.619, 347.527, 52870.750 23/08/09,14:42:05,06,09,1, 11.9,1,1, 29.111, 10790.626, 347.504, 52870.758 23/08/09,14:42:05,07,09,1, 11.9,1,1, 29.111, 10790.641, 347.499, 52870.760 23/08/09,14:42:05,08,09,1, 11.9,1,1, 29.111, 10790.648, 347.515, 52870.763 23/08/09,14:42:05,09,09,1, 11.9,1,1, 29.111, 10790.669, 347.516, 52870.746 23/08/09,14:42:05,10,09,1, 11.9,1,1, 29.111, 10790.666, 347.494, 52870.762 23/08/09,14:42:05,11,09,1, 11.9,1,1, 29.111, 10790.677, 347.499, 52870.781 23/08/09,14:42:05,12,09,1, 11.9,1,1, 29.111, 10790.668, 347.495, 52870.756 23/08/09,14:42:05,13,09,1, 11.9,1,1, 29.111, 10790.707, 347.490, 52870.740 23/08/09,14:42:05,14,09,1, 11.9,1,1, 29.111, 10790.689, 347.509, 52870.768 23/08/09,14:42:05,15,09,1, 11.9,1,1, 29.111, 10790.698, 347.508, 52870.772 23/08/09,14:42:05,16,09,1, 11.9,1,1, 29.111, 10790.701, 347.498, 52870.733 23/08/09,14:42:05,17,09,1, 11.9,1,1, 29.111, 10790.735, 347.482, 52870.749 23/08/09,14:42:05,18,09,1, 11.9,1,1, 29.111, 10790.728, 347.508, 52870.740 23/08/09,14:42:05,19,09,1, 11.9,1,1, 29.111, 10790.738, 347.492, 52870.749 23/08/09,14:42:06,00,09,1, 11.9,1,1, 29.111, 10790.734, 347.492, 52870.749 23/08/09,14:42:06,01,09,1, 11.9,1,1, 29.111, 10790.742, 347.495, 52870.722 23/08/09,14:42:06,02,09,1, 11.9,1,1, 29.111, 10790.777, 347.488, 52870.745 23/08/09,14:42:06,03,09,1, 11.9,1,1, 29.111, 10790.766, 347.489, 52870.718 23/08/09,14:42:06,04,09,1, 11.9,1,1, 29.111, 10790.801, 347.490, 52870.792 23/08/09,14:42:06,05,09,1, 11.9,1,1, 29.111, 10790.811, 347.481, 52870.752 23/08/09,14:42:06,06,09,1, 11.9,1,1, 29.111, 10790.810, 347.478, 52870.736 23/08/09,14:42:06,07,09,1, 11.9,1,1, 29.111, 10790.812, 347.476, 52870.730 23/08/09,14:42:06,08,09,1, 11.9,1,1, 29.111, 10790.798, 347.476, 52870.730 23/08/09,14:42:06,09,09,1, 11.9,1,1, 29.111, 10790.835, 347.482, 52870.786 23/08/09,14:42:06,10,09,1, 11.9,1,1, 29.111, 10790.838, 347.446, 52870.746 23/08/09,14:42:06,11,09,1, 11.9,1,1, 29.111, 10790.832, 347.472, 52870.765 23/08/09,14:42:06,12,09,1, 11.9,1,1, 29.111, 10790.844, 347.472, 52870.775 23/08/09,14:42:06,13,09,1, 11.9,1,1, 29.111, 10790.861, 347.473, 52870.724 23/08/09,14:42:06,14,09,1, 11.9,1,1, 29.111, 10790.886, 347.459, 52870.729 23/08/09,14:42:06,15,09,1, 11.9,1,1, 29.111, 10790.887, 347.434, 52870.728 23/08/09,14:42:06,16,09,1, 11.9,1,1, 29.111, 10790.914, 347.469, 52870.738 23/08/09,14:42:06,17,09,1, 11.9,1,1, 29.111, 10790.915, 347.460, 52870.725 23/08/09,14:42:06,18,09,1, 11.9,1,1, 29.111, 10790.926, 347.438, 52870.713 23/08/09,14:42:06,19,09,1, 11.9,1,1, 29.111, 10790.920, 347.462, 52870.731 23/08/09,14:42:07,00,09,1, 11.9,1,1, 29.110, 10790.918, 347.462, 52870.731 23/08/09,14:42:07,01,09,1, 11.9,1,1, 29.110, 10790.938, 347.441, 52870.732 23/08/09,14:42:07,02,09,1, 11.9,1,1, 29.110, 10790.942, 347.412, 52870.734 23/08/09,14:42:07,03,09,1, 11.9,1,1, 29.110, 10790.930, 347.424, 52870.732 23/08/09,14:42:07,04,09,1, 11.9,1,1, 29.110, 10790.971, 347.433, 52870.792 23/08/09,14:42:07,05,09,1, 11.9,1,1, 29.110, 10790.948, 347.428, 52870.739 23/08/09,14:42:07,06,09,1, 11.9,1,1, 29.110, 10790.951, 347.423, 52870.733 23/08/09,14:42:07,07,09,1, 11.9,1,1, 29.110, 10790.986, 347.408, 52870.739 23/08/09,14:42:07,08,09,1, 11.9,1,1, 29.110, 10790.968, 347.418, 52870.732 23/08/09,14:42:07,09,09,1, 11.9,1,1, 29.110, 10790.982, 347.405, 52870.740 23/08/09,14:42:07,10,09,1, 11.9,1,1, 29.110, 10791.009, 347.400, 52870.713 23/08/09,14:42:07,11,09,1, 11.9,1,1, 29.110, 10791.005, 347.427, 52870.704 23/08/09,14:42:07,12,09,1, 11.9,1,1, 29.110, 10791.017, 347.420, 52870.716 23/08/09,14:42:07,13,09,1, 11.9,1,1, 29.110, 10791.005, 347.393, 52870.660 23/08/09,14:42:07,14,09,1, 11.9,1,1, 29.110, 10791.030, 347.397, 52870.673 23/08/09,14:42:07,15,09,1, 11.9,1,1, 29.110, 10791.029, 347.419, 52870.710 23/08/09,14:42:07,16,09,1, 11.9,1,1, 29.110, 10791.080, 347.406, 52870.722 23/08/09,14:42:07,17,09,1, 11.9,1,1, 29.110, 10791.062, 347.406, 52870.695 23/08/09,14:42:07,18,09,1, 11.9,1,1, 29.110, 10791.059, 347.409, 52870.709 23/08/09,14:42:07,19,09,1, 11.9,1,1, 29.110, 10791.075, 347.420, 52870.713 23/08/09,14:42:08,00,08,1, 11.9,1,1, 29.114, 10791.068, 347.420, 52870.713 23/08/09,14:42:08,01,08,1, 11.9,1,1, 29.114, 10791.085, 347.400, 52870.751 23/08/09,14:42:08,02,08,1, 11.9,1,1, 29.114, 10791.097, 347.414, 52870.720 23/08/09,14:42:08,03,08,1, 11.9,1,1, 29.114, 10791.098, 347.406, 52870.718 23/08/09,14:42:08,04,08,1, 11.9,1,1, 29.114, 10791.120, 347.387, 52870.725 23/08/09,14:42:08,05,08,1, 11.9,1,1, 29.114, 10791.142, 347.394, 52870.710 23/08/09,14:42:08,06,08,1, 11.9,1,1, 29.114, 10791.155, 347.379, 52870.706 23/08/09,14:42:08,07,08,1, 11.9,1,1, 29.114, 10791.148, 347.385, 52870.728 23/08/09,14:42:08,08,08,1, 11.9,1,1, 29.114, 10791.155, 347.372, 52870.720 23/08/09,14:42:08,09,08,1, 11.9,1,1, 29.114, 10791.154, 347.386, 52870.705 23/08/09,14:42:08,10,08,1, 11.9,1,1, 29.114, 10791.164, 347.365, 52870.730 23/08/09,14:42:08,11,08,1, 11.9,1,1, 29.114, 10791.162, 347.357, 52870.723 23/08/09,14:42:08,12,08,1, 11.9,1,1, 29.114, 10791.191, 347.377, 52870.713 23/08/09,14:42:08,13,08,1, 11.9,1,1, 29.114, 10791.212, 347.361, 52870.703 23/08/09,14:42:08,14,08,1, 11.9,1,1, 29.114, 10791.211, 347.364, 52870.711 23/08/09,14:42:08,15,08,1, 11.9,1,1, 29.114, 10791.221, 347.375, 52870.722 23/08/09,14:42:08,16,08,1, 11.9,1,1, 29.114, 10791.209, 347.387, 52870.733 23/08/09,14:42:08,17,08,1, 11.9,1,1, 29.114, 10791.232, 347.388, 52870.741 23/08/09,14:42:08,18,08,1, 11.9,1,1, 29.114, 10791.248, 347.354, 52870.746 23/08/09,14:42:08,19,08,1, 11.9,1,1, 29.114, 10791.248, 347.342, 52870.746 23/08/09,14:42:09,00,09,1, 11.9,1,1, 29.115, 10791.243, 347.342, 52870.746 23/08/09,14:42:09,01,09,1, 11.9,1,1, 29.115, 10791.249, 347.364, 52870.709 23/08/09,14:42:09,02,09,1, 11.9,1,1, 29.115, 10791.279, 347.373, 52870.729 23/08/09,14:42:09,03,09,1, 11.9,1,1, 29.115, 10791.267, 347.336, 52870.720 23/08/09,14:42:09,04,09,1, 11.9,1,1, 29.115, 10791.296, 347.361, 52870.764 23/08/09,14:42:09,05,09,1, 11.9,1,1, 29.115, 10791.281, 347.346, 52870.747 23/08/09,14:42:09,06,09,1, 11.9,1,1, 29.115, 10791.300, 347.355, 52870.735 23/08/09,14:42:09,07,09,1, 11.9,1,1, 29.115, 10791.315, 347.346, 52870.728 23/08/09,14:42:09,08,09,1, 11.9,1,1, 29.115, 10791.299, 347.356, 52870.756 23/08/09,14:42:09,09,09,1, 11.9,1,1, 29.115, 10791.315, 347.346, 52870.696 23/08/09,14:42:09,10,09,1, 11.9,1,1, 29.115, 10791.324, 347.344, 52870.702 23/08/09,14:42:09,11,09,1, 11.9,1,1, 29.115, 10791.316, 347.345, 52870.739 23/08/09,14:42:09,12,09,1, 11.9,1,1, 29.115, 10791.323, 347.345, 52870.739 23/08/09,14:42:09,13,09,1, 11.9,1,1, 29.115, 10791.344, 347.359, 52870.761 23/08/09,14:42:09,14,09,1, 11.9,1,1, 29.115, 10791.345, 347.341, 52870.743 23/08/09,14:42:09,15,09,1, 11.9,1,1, 29.115, 10791.361, 347.342, 52870.727 23/08/09,14:42:09,16,09,1, 11.9,1,1, 29.115, 10791.340, 347.343, 52870.691 23/08/09,14:42:09,17,09,1, 11.9,1,1, 29.115, 10791.357, 347.329, 52870.690 23/08/09,14:42:09,18,09,1, 11.9,1,1, 29.115, 10791.353, 347.332, 52870.687 23/08/09,14:42:09,19,09,1, 11.9,1,1, 29.115, 10791.391, 347.347, 52870.713 23/08/09,14:42:10,00,09,1, 11.8,1,1, 29.113, 10791.385, 347.347, 52870.713 23/08/09,14:42:10,01,09,1, 11.8,1,1, 29.113, 10791.435, 347.343, 52870.707 23/08/09,14:42:10,02,09,1, 11.8,1,1, 29.113, 10791.418, 347.327, 52870.703 23/08/09,14:42:10,03,09,1, 11.8,1,1, 29.113, 10791.437, 347.306, 52870.703 23/08/09,14:42:10,04,09,1, 11.8,1,1, 29.113, 10791.432, 347.353, 52870.722 23/08/09,14:42:10,05,09,1, 11.8,1,1, 29.113, 10791.435, 347.324, 52870.722 23/08/09,14:42:10,06,09,1, 11.8,1,1, 29.113, 10791.447, 347.331, 52870.722 23/08/09,14:42:10,07,09,1, 11.8,1,1, 29.113, 10791.457, 347.322, 52870.689 23/08/09,14:42:10,08,09,1, 11.8,1,1, 29.113, 10791.477, 347.339, 52870.709 23/08/09,14:42:10,09,09,1, 11.8,1,1, 29.113, 10791.460, 347.339, 52870.723 23/08/09,14:42:10,10,09,1, 11.8,1,1, 29.113, 10791.474, 347.315, 52870.720 23/08/09,14:42:10,11,09,1, 11.8,1,1, 29.113, 10791.460, 347.321, 52870.704 23/08/09,14:42:10,12,09,1, 11.8,1,1, 29.113, 10791.494, 347.326, 52870.688 23/08/09,14:42:10,13,09,1, 11.8,1,1, 29.113, 10791.490, 347.331, 52870.676 23/08/09,14:42:10,14,09,1, 11.8,1,1, 29.113, 10791.532, 347.351, 52870.673 23/08/09,14:42:10,15,09,1, 11.8,1,1, 29.113, 10791.518, 347.333, 52870.720 23/08/09,14:42:10,16,09,1, 11.8,1,1, 29.113, 10791.526, 347.345, 52870.720 23/08/09,14:42:10,17,09,1, 11.8,1,1, 29.113, 10791.537, 347.329, 52870.723 23/08/09,14:42:10,18,09,1, 11.8,1,1, 29.113, 10791.540, 347.302, 52870.672 23/08/09,14:42:10,19,09,1, 11.8,1,1, 29.113, 10791.569, 347.306, 52870.689 23/08/09,14:42:11,00,09,1, 11.9,1,1, 29.115, 10791.560, 347.306, 52870.689 23/08/09,14:42:11,01,09,1, 11.9,1,1, 29.115, 10791.543, 347.321, 52870.739 23/08/09,14:42:11,02,09,1, 11.9,1,1, 29.115, 10791.564, 347.295, 52870.749 23/08/09,14:42:11,03,09,1, 11.9,1,1, 29.115, 10791.556, 347.318, 52870.739 23/08/09,14:42:11,04,09,1, 11.9,1,1, 29.115, 10791.574, 347.332, 52870.736 23/08/09,14:42:11,05,09,1, 11.9,1,1, 29.115, 10791.569, 347.327, 52870.746 23/08/09,14:42:11,06,09,1, 11.9,1,1, 29.115, 10791.583, 347.294, 52870.714 23/08/09,14:42:11,07,09,1, 11.9,1,1, 29.115, 10791.590, 347.307, 52870.683 23/08/09,14:42:11,08,09,1, 11.9,1,1, 29.115, 10791.622, 347.321, 52870.726 23/08/09,14:42:11,09,09,1, 11.9,1,1, 29.115, 10791.602, 347.308, 52870.685 23/08/09,14:42:11,10,09,1, 11.9,1,1, 29.115, 10791.601, 347.321, 52870.691 23/08/09,14:42:11,11,09,1, 11.9,1,1, 29.115, 10791.613, 347.313, 52870.690 23/08/09,14:42:11,12,09,1, 11.9,1,1, 29.115, 10791.616, 347.293, 52870.697 23/08/09,14:42:11,13,09,1, 11.9,1,1, 29.115, 10791.629, 347.308, 52870.679 23/08/09,14:42:11,14,09,1, 11.9,1,1, 29.115, 10791.631, 347.331, 52870.711 23/08/09,14:42:11,15,09,1, 11.9,1,1, 29.115, 10791.671, 347.295, 52870.723 23/08/09,14:42:11,16,09,1, 11.9,1,1, 29.115, 10791.641, 347.296, 52870.706 23/08/09,14:42:11,17,09,1, 11.9,1,1, 29.115, 10791.666, 347.306, 52870.689 23/08/09,14:42:11,18,09,1, 11.9,1,1, 29.115, 10791.647, 347.319, 52870.691 23/08/09,14:42:11,19,09,1, 11.9,1,1, 29.115, 10791.682, 347.311, 52870.714 23/08/09,14:42:12,00,08,1, 11.9,1,1, 29.108, 10791.677, 347.311, 52870.714 23/08/09,14:42:12,01,08,1, 11.9,1,1, 29.108, 10791.685, 347.318, 52870.720 23/08/09,14:42:12,02,08,1, 11.9,1,1, 29.108, 10791.687, 347.310, 52870.705 23/08/09,14:42:12,03,08,1, 11.9,1,1, 29.108, 10791.701, 347.314, 52870.707 23/08/09,14:42:12,04,08,1, 11.9,1,1, 29.108, 10791.697, 347.303, 52870.737 23/08/09,14:42:12,05,08,1, 11.9,1,1, 29.108, 10791.714, 347.299, 52870.705 23/08/09,14:42:12,06,08,1, 11.9,1,1, 29.108, 10791.729, 347.305, 52870.692 23/08/09,14:42:12,07,08,1, 11.9,1,1, 29.108, 10791.693, 347.301, 52870.707 23/08/09,14:42:12,08,08,1, 11.9,1,1, 29.108, 10791.731, 347.291, 52870.710 23/08/09,14:42:12,09,08,1, 11.9,1,1, 29.108, 10791.723, 347.299, 52870.664 23/08/09,14:42:12,10,08,1, 11.9,1,1, 29.108, 10791.723, 347.280, 52870.697 23/08/09,14:42:12,11,08,1, 11.9,1,1, 29.108, 10791.757, 347.285, 52870.700 23/08/09,14:42:12,12,08,1, 11.9,1,1, 29.108, 10791.747, 347.312, 52870.690 23/08/09,14:42:12,13,08,1, 11.9,1,1, 29.108, 10791.739, 347.309, 52870.691 23/08/09,14:42:12,14,08,1, 11.9,1,1, 29.108, 10791.784, 347.301, 52870.706 23/08/09,14:42:12,15,08,1, 11.9,1,1, 29.108, 10791.751, 347.307, 52870.747 23/08/09,14:42:12,16,08,1, 11.9,1,1, 29.108, 10791.777, 347.294, 52870.709 23/08/09,14:42:12,17,08,1, 11.9,1,1, 29.108, 10791.752, 347.287, 52870.706 23/08/09,14:42:12,18,08,1, 11.9,1,1, 29.108, 10791.781, 347.293, 52870.736 23/08/09,14:42:12,19,08,1, 11.9,1,1, 29.108, 10791.804, 347.305, 52870.722 23/08/09,14:42:13,00,09,1, 11.9,1,1, 29.114, 10791.802, 347.305, 52870.722 23/08/09,14:42:13,01,09,1, 11.9,1,1, 29.114, 10791.835, 347.297, 52870.731 23/08/09,14:42:13,02,09,1, 11.9,1,1, 29.114, 10791.837, 347.299, 52870.679 23/08/09,14:42:13,03,09,1, 11.9,1,1, 29.114, 10791.832, 347.304, 52870.706 23/08/09,14:42:13,04,09,1, 11.9,1,1, 29.114, 10791.836, 347.275, 52870.704 23/08/09,14:42:13,05,09,1, 11.9,1,1, 29.114, 10791.850, 347.280, 52870.729 23/08/09,14:42:13,06,09,1, 11.9,1,1, 29.114, 10791.835, 347.288, 52870.718 23/08/09,14:42:13,07,09,1, 11.9,1,1, 29.114, 10791.865, 347.287, 52870.706 23/08/09,14:42:13,08,09,1, 11.9,1,1, 29.114, 10791.868, 347.312, 52870.710 23/08/09,14:42:13,09,09,1, 11.9,1,1, 29.114, 10791.878, 347.291, 52870.713 23/08/09,14:42:13,10,09,1, 11.9,1,1, 29.114, 10791.909, 347.267, 52870.684 23/08/09,14:42:13,11,09,1, 11.9,1,1, 29.114, 10791.880, 347.277, 52870.759 23/08/09,14:42:13,12,09,1, 11.9,1,1, 29.114, 10791.900, 347.262, 52870.740 23/08/09,14:42:13,13,09,1, 11.9,1,1, 29.114, 10791.901, 347.255, 52870.762 23/08/09,14:42:13,14,09,1, 11.9,1,1, 29.114, 10791.910, 347.274, 52870.773 23/08/09,14:42:13,15,09,1, 11.9,1,1, 29.114, 10791.910, 347.282, 52870.734 23/08/09,14:42:13,16,09,1, 11.9,1,1, 29.114, 10791.916, 347.275, 52870.753 23/08/09,14:42:13,17,09,1, 11.9,1,1, 29.114, 10791.924, 347.299, 52870.706 23/08/09,14:42:13,18,09,1, 11.9,1,1, 29.114, 10791.928, 347.270, 52870.703 23/08/09,14:42:13,19,09,1, 11.9,1,1, 29.114, 10791.930, 347.252, 52870.745 23/08/09,14:42:14,00,09,1, 11.9,1,1, 29.114, 10791.928, 347.252, 52870.745 23/08/09,14:42:14,01,09,1, 11.9,1,1, 29.114, 10791.952, 347.268, 52870.721 23/08/09,14:42:14,02,09,1, 11.9,1,1, 29.114, 10791.958, 347.292, 52870.718 23/08/09,14:42:14,03,09,1, 11.9,1,1, 29.114, 10791.987, 347.308, 52870.721 23/08/09,14:42:14,04,09,1, 11.9,1,1, 29.114, 10791.995, 347.283, 52870.724 23/08/09,14:42:14,05,09,1, 11.9,1,1, 29.114, 10791.975, 347.283, 52870.732 23/08/09,14:42:14,06,09,1, 11.9,1,1, 29.114, 10791.996, 347.286, 52870.758 23/08/09,14:42:14,07,09,1, 11.9,1,1, 29.114, 10791.991, 347.279, 52870.757 23/08/09,14:42:14,08,09,1, 11.9,1,1, 29.114, 10792.013, 347.294, 52870.778 23/08/09,14:42:14,09,09,1, 11.9,1,1, 29.114, 10792.016, 347.285, 52870.760 23/08/09,14:42:14,10,09,1, 11.9,1,1, 29.114, 10792.015, 347.265, 52870.767 23/08/09,14:42:14,11,09,1, 11.9,1,1, 29.114, 10792.033, 347.259, 52870.722 23/08/09,14:42:14,12,09,1, 11.9,1,1, 29.114, 10792.027, 347.266, 52870.735 23/08/09,14:42:14,13,09,1, 11.9,1,1, 29.114, 10792.025, 347.270, 52870.732 23/08/09,14:42:14,14,09,1, 11.9,1,1, 29.114, 10792.045, 347.281, 52870.714 23/08/09,14:42:14,15,09,1, 11.9,1,1, 29.114, 10792.029, 347.268, 52870.720 23/08/09,14:42:14,16,09,1, 11.9,1,1, 29.114, 10792.075, 347.255, 52870.731 23/08/09,14:42:14,17,09,1, 11.9,1,1, 29.114, 10792.064, 347.273, 52870.717 23/08/09,14:42:14,18,09,1, 11.9,1,1, 29.114, 10792.067, 347.259, 52870.710 23/08/09,14:42:14,19,09,1, 11.9,1,1, 29.114, 10792.063, 347.265, 52870.756 23/08/09,14:42:15,00,09,1, 11.9,1,1, 29.116, 10792.061, 347.265, 52870.756 23/08/09,14:42:15,01,09,1, 11.9,1,1, 29.116, 10792.073, 347.268, 52870.765 23/08/09,14:42:15,02,09,1, 11.9,1,1, 29.116, 10792.111, 347.279, 52870.745 23/08/09,14:42:15,03,09,1, 11.9,1,1, 29.116, 10792.120, 347.254, 52870.765 23/08/09,14:42:15,04,09,1, 11.9,1,1, 29.116, 10792.123, 347.296, 52870.768 23/08/09,14:42:15,05,09,1, 11.9,1,1, 29.116, 10792.121, 347.282, 52870.744 23/08/09,14:42:15,06,09,1, 11.9,1,1, 29.116, 10792.123, 347.271, 52870.751 23/08/09,14:42:15,07,09,1, 11.9,1,1, 29.116, 10792.139, 347.281, 52870.755 23/08/09,14:42:15,08,09,1, 11.9,1,1, 29.116, 10792.151, 347.257, 52870.724 23/08/09,14:42:15,09,09,1, 11.9,1,1, 29.116, 10792.155, 347.289, 52870.774 23/08/09,14:42:15,10,09,1, 11.9,1,1, 29.116, 10792.155, 347.252, 52870.736 23/08/09,14:42:15,11,09,1, 11.9,1,1, 29.116, 10792.180, 347.288, 52870.749 23/08/09,14:42:15,12,09,1, 11.9,1,1, 29.116, 10792.173, 347.268, 52870.724 23/08/09,14:42:15,13,09,1, 11.9,1,1, 29.116, 10792.188, 347.274, 52870.734 23/08/09,14:42:15,14,09,1, 11.9,1,1, 29.116, 10792.193, 347.283, 52870.718 23/08/09,14:42:15,15,09,1, 11.9,1,1, 29.116, 10792.197, 347.249, 52870.740 23/08/09,14:42:15,16,09,1, 11.9,1,1, 29.116, 10792.219, 347.239, 52870.735 23/08/09,14:42:15,17,09,1, 11.9,1,1, 29.116, 10792.219, 347.266, 52870.720 23/08/09,14:42:15,18,09,1, 11.9,1,1, 29.116, 10792.204, 347.252, 52870.747 23/08/09,14:42:15,19,09,1, 11.9,1,1, 29.116, 10792.222, 347.263, 52870.753 23/08/09,14:42:16,00,09,1, 11.9,1,1, 29.115, 10792.220, 347.263, 52870.753 23/08/09,14:42:16,01,09,1, 11.9,1,1, 29.115, 10792.235, 347.244, 52870.760 23/08/09,14:42:16,02,09,1, 11.9,1,1, 29.115, 10792.253, 347.262, 52870.738 23/08/09,14:42:16,03,09,1, 11.9,1,1, 29.115, 10792.244, 347.252, 52870.756 23/08/09,14:42:16,04,09,1, 11.9,1,1, 29.115, 10792.251, 347.248, 52870.735 23/08/09,14:42:16,05,09,1, 11.9,1,1, 29.115, 10792.265, 347.263, 52870.754 23/08/09,14:42:16,06,09,1, 11.9,1,1, 29.115, 10792.288, 347.257, 52870.764 23/08/09,14:42:16,07,09,1, 11.9,1,1, 29.115, 10792.296, 347.241, 52870.764 23/08/09,14:42:16,08,09,1, 11.9,1,1, 29.115, 10792.283, 347.245, 52870.755 23/08/09,14:42:16,09,09,1, 11.9,1,1, 29.115, 10792.305, 347.262, 52870.731 23/08/09,14:42:16,10,09,1, 11.9,1,1, 29.115, 10792.317, 347.244, 52870.743 23/08/09,14:42:16,11,09,1, 11.9,1,1, 29.115, 10792.324, 347.238, 52870.752 23/08/09,14:42:16,12,09,1, 11.9,1,1, 29.115, 10792.326, 347.237, 52870.737 23/08/09,14:42:16,13,09,1, 11.9,1,1, 29.115, 10792.316, 347.228, 52870.755 23/08/09,14:42:16,14,09,1, 11.9,1,1, 29.115, 10792.347, 347.256, 52870.756 23/08/09,14:42:16,15,09,1, 11.9,1,1, 29.115, 10792.342, 347.248, 52870.739 23/08/09,14:42:16,16,09,1, 11.9,1,1, 29.115, 10792.331, 347.251, 52870.776 23/08/09,14:42:16,17,09,1, 11.9,1,1, 29.115, 10792.345, 347.243, 52870.759 23/08/09,14:42:16,18,09,1, 11.9,1,1, 29.115, 10792.321, 347.241, 52870.746 23/08/09,14:42:16,19,09,1, 11.9,1,1, 29.115, 10792.350, 347.259, 52870.756 23/08/09,14:42:17,00,09,1, 11.9,1,1, 29.120, 10792.345, 347.259, 52870.756 23/08/09,14:42:17,01,09,1, 11.9,1,1, 29.120, 10792.369, 347.258, 52870.744 23/08/09,14:42:17,02,09,1, 11.9,1,1, 29.120, 10792.382, 347.239, 52870.756 23/08/09,14:42:17,03,09,1, 11.9,1,1, 29.120, 10792.390, 347.256, 52870.738 23/08/09,14:42:17,04,09,1, 11.9,1,1, 29.120, 10792.399, 347.249, 52870.741 23/08/09,14:42:17,05,09,1, 11.9,1,1, 29.120, 10792.372, 347.242, 52870.770 23/08/09,14:42:17,06,09,1, 11.9,1,1, 29.120, 10792.381, 347.268, 52870.736 23/08/09,14:42:17,07,09,1, 11.9,1,1, 29.120, 10792.402, 347.251, 52870.761 23/08/09,14:42:17,08,09,1, 11.9,1,1, 29.120, 10792.390, 347.236, 52870.762 23/08/09,14:42:17,09,09,1, 11.9,1,1, 29.120, 10792.416, 347.221, 52870.755 23/08/09,14:42:17,10,09,1, 11.9,1,1, 29.120, 10792.436, 347.243, 52870.795 23/08/09,14:42:17,11,09,1, 11.9,1,1, 29.120, 10792.452, 347.263, 52870.776 23/08/09,14:42:17,12,09,1, 11.9,1,1, 29.120, 10792.452, 347.262, 52870.768 23/08/09,14:42:17,13,09,1, 11.9,1,1, 29.120, 10792.467, 347.258, 52870.787 23/08/09,14:42:17,14,09,1, 11.9,1,1, 29.120, 10792.460, 347.269, 52870.754 23/08/09,14:42:17,15,09,1, 11.9,1,1, 29.120, 10792.467, 347.232, 52870.770 23/08/09,14:42:17,16,09,1, 11.9,1,1, 29.120, 10792.465, 347.255, 52870.739 23/08/09,14:42:17,17,09,1, 11.9,1,1, 29.120, 10792.503, 347.233, 52870.709 23/08/09,14:42:17,18,09,1, 11.9,1,1, 29.120, 10792.491, 347.257, 52870.717 23/08/09,14:42:17,19,09,1, 11.9,1,1, 29.120, 10792.486, 347.258, 52870.738 23/08/09,14:42:18,00,09,1, 12.0,1,1, 29.113, 10792.478, 347.258, 52870.738 23/08/09,14:42:18,01,09,1, 12.0,1,1, 29.113, 10792.494, 347.248, 52870.765 23/08/09,14:42:18,02,09,1, 12.0,1,1, 29.113, 10792.531, 347.231, 52870.723 23/08/09,14:42:18,03,09,1, 12.0,1,1, 29.113, 10792.512, 347.253, 52870.722 23/08/09,14:42:18,04,09,1, 12.0,1,1, 29.113, 10792.524, 347.249, 52870.749 23/08/09,14:42:18,05,09,1, 12.0,1,1, 29.113, 10792.534, 347.270, 52870.764 23/08/09,14:42:18,06,09,1, 12.0,1,1, 29.113, 10792.540, 347.242, 52870.780 23/08/09,14:42:18,07,09,1, 12.0,1,1, 29.113, 10792.547, 347.240, 52870.778 23/08/09,14:42:18,08,09,1, 12.0,1,1, 29.113, 10792.552, 347.249, 52870.733 23/08/09,14:42:18,09,09,1, 12.0,1,1, 29.113, 10792.579, 347.251, 52870.782 23/08/09,14:42:18,10,09,1, 12.0,1,1, 29.113, 10792.560, 347.248, 52870.753 23/08/09,14:42:18,11,09,1, 12.0,1,1, 29.113, 10792.592, 347.237, 52870.725 23/08/09,14:42:18,12,09,1, 12.0,1,1, 29.113, 10792.603, 347.256, 52870.735 23/08/09,14:42:18,13,09,1, 12.0,1,1, 29.113, 10792.615, 347.241, 52870.741 23/08/09,14:42:18,14,09,1, 12.0,1,1, 29.113, 10792.613, 347.253, 52870.730 23/08/09,14:42:18,15,09,1, 12.0,1,1, 29.113, 10792.606, 347.246, 52870.747 23/08/09,14:42:18,16,09,1, 12.0,1,1, 29.113, 10792.612, 347.244, 52870.748 23/08/09,14:42:18,17,09,1, 12.0,1,1, 29.113, 10792.638, 347.229, 52870.736 23/08/09,14:42:18,18,09,1, 12.0,1,1, 29.113, 10792.632, 347.207, 52870.724 23/08/09,14:42:18,19,09,1, 12.0,1,1, 29.113, 10792.635, 347.222, 52870.735 23/08/09,14:42:19,00,09,1, 11.9,1,1, 29.116, 10792.629, 347.222, 52870.735 23/08/09,14:42:19,01,09,1, 11.9,1,1, 29.116, 10792.646, 347.255, 52870.796 23/08/09,14:42:19,02,09,1, 11.9,1,1, 29.116, 10792.619, 347.232, 52870.790 23/08/09,14:42:19,03,09,1, 11.9,1,1, 29.116, 10792.641, 347.264, 52870.796 23/08/09,14:42:19,04,09,1, 11.9,1,1, 29.116, 10792.639, 347.238, 52870.751 23/08/09,14:42:19,05,09,1, 11.9,1,1, 29.116, 10792.613, 347.245, 52870.793 23/08/09,14:42:19,06,09,1, 11.9,1,1, 29.116, 10792.643, 347.237, 52870.766 23/08/09,14:42:19,07,09,1, 11.9,1,1, 29.116, 10792.657, 347.240, 52870.756 23/08/09,14:42:19,08,09,1, 11.9,1,1, 29.116, 10792.647, 347.242, 52870.742 23/08/09,14:42:19,09,09,1, 11.9,1,1, 29.116, 10792.662, 347.216, 52870.756 23/08/09,14:42:19,10,09,1, 11.9,1,1, 29.116, 10792.686, 347.233, 52870.754 23/08/09,14:42:19,11,09,1, 11.9,1,1, 29.116, 10792.668, 347.245, 52870.765 23/08/09,14:42:19,12,09,1, 11.9,1,1, 29.116, 10792.709, 347.246, 52870.760 23/08/09,14:42:19,13,09,1, 11.9,1,1, 29.116, 10792.724, 347.237, 52870.727 23/08/09,14:42:19,14,09,1, 11.9,1,1, 29.116, 10792.697, 347.243, 52870.760 23/08/09,14:42:19,15,09,1, 11.9,1,1, 29.116, 10792.711, 347.228, 52870.755 23/08/09,14:42:19,16,09,1, 11.9,1,1, 29.116, 10792.709, 347.263, 52870.786 23/08/09,14:42:19,17,09,1, 11.9,1,1, 29.116, 10792.747, 347.235, 52870.779 23/08/09,14:42:19,18,09,1, 11.9,1,1, 29.116, 10792.739, 347.267, 52870.779 23/08/09,14:42:19,19,09,1, 11.9,1,1, 29.116, 10792.747, 347.270, 52870.815 23/08/09,14:42:20,00,09,1, 11.9,1,1, 29.115, 10792.745, 347.270, 52870.815 23/08/09,14:42:20,01,09,1, 11.9,1,1, 29.115, 10792.749, 347.262, 52870.812 23/08/09,14:42:20,02,09,1, 11.9,1,1, 29.115, 10792.772, 347.277, 52870.799 23/08/09,14:42:20,03,09,1, 11.9,1,1, 29.115, 10792.766, 347.296, 52870.806 23/08/09,14:42:20,04,09,1, 11.9,1,1, 29.115, 10792.772, 347.260, 52870.749 23/08/09,14:42:20,05,09,1, 11.9,1,1, 29.115, 10792.765, 347.235, 52870.772 23/08/09,14:42:20,06,09,1, 11.9,1,1, 29.115, 10792.789, 347.247, 52870.749 23/08/09,14:42:20,07,09,1, 11.9,1,1, 29.115, 10792.781, 347.262, 52870.772 23/08/09,14:42:20,08,09,1, 11.9,1,1, 29.115, 10792.822, 347.252, 52870.776 23/08/09,14:42:20,09,09,1, 11.9,1,1, 29.115, 10792.798, 347.266, 52870.726 23/08/09,14:42:20,10,09,1, 11.9,1,1, 29.115, 10792.806, 347.253, 52870.753 23/08/09,14:42:20,11,09,1, 11.9,1,1, 29.115, 10792.787, 347.268, 52870.772 23/08/09,14:42:20,12,09,1, 11.9,1,1, 29.115, 10792.819, 347.259, 52870.772 23/08/09,14:42:20,13,09,1, 11.9,1,1, 29.115, 10792.819, 347.254, 52870.747 23/08/09,14:42:20,14,09,1, 11.9,1,1, 29.115, 10792.814, 347.269, 52870.787 23/08/09,14:42:20,15,09,1, 11.9,1,1, 29.115, 10792.841, 347.264, 52870.820 23/08/09,14:42:20,16,09,1, 11.9,1,1, 29.115, 10792.845, 347.268, 52870.788 23/08/09,14:42:20,17,09,1, 11.9,1,1, 29.115, 10792.866, 347.261, 52870.759 23/08/09,14:42:20,18,09,1, 11.9,1,1, 29.115, 10792.848, 347.259, 52870.791 23/08/09,14:42:20,19,09,1, 11.9,1,1, 29.115, 10792.861, 347.287, 52870.790 23/08/09,14:42:21,00,09,1, 11.9,1,1, 29.122, 10792.854, 347.287, 52870.790 23/08/09,14:42:21,01,09,1, 11.9,1,1, 29.122, 10792.878, 347.288, 52870.793 23/08/09,14:42:21,02,09,1, 11.9,1,1, 29.122, 10792.871, 347.254, 52870.748 23/08/09,14:42:21,03,09,1, 11.9,1,1, 29.122, 10792.903, 347.287, 52870.765 23/08/09,14:42:21,04,09,1, 11.9,1,1, 29.122, 10792.904, 347.277, 52870.785 23/08/09,14:42:21,05,09,1, 11.9,1,1, 29.122, 10792.887, 347.286, 52870.791 23/08/09,14:42:21,06,09,1, 11.9,1,1, 29.122, 10792.914, 347.266, 52870.796 23/08/09,14:42:21,07,09,1, 11.9,1,1, 29.122, 10792.910, 347.282, 52870.758 23/08/09,14:42:21,08,09,1, 11.9,1,1, 29.122, 10792.919, 347.276, 52870.810 23/08/09,14:42:21,09,09,1, 11.9,1,1, 29.122, 10792.916, 347.290, 52870.776 23/08/09,14:42:21,10,09,1, 11.9,1,1, 29.122, 10792.908, 347.276, 52870.738 23/08/09,14:42:21,11,09,1, 11.9,1,1, 29.122, 10792.916, 347.289, 52870.803 23/08/09,14:42:21,12,09,1, 11.9,1,1, 29.122, 10792.955, 347.281, 52870.792 23/08/09,14:42:21,13,09,1, 11.9,1,1, 29.122, 10792.919, 347.299, 52870.781 23/08/09,14:42:21,14,09,1, 11.9,1,1, 29.122, 10792.939, 347.302, 52870.794 23/08/09,14:42:21,15,09,1, 11.9,1,1, 29.122, 10792.943, 347.284, 52870.785 23/08/09,14:42:21,16,09,1, 11.9,1,1, 29.122, 10792.979, 347.272, 52870.792 23/08/09,14:42:21,17,09,1, 11.9,1,1, 29.122, 10792.950, 347.283, 52870.807 23/08/09,14:42:21,18,09,1, 11.9,1,1, 29.122, 10792.959, 347.296, 52870.794 23/08/09,14:42:21,19,09,1, 11.9,1,1, 29.122, 10792.989, 347.272, 52870.764 23/08/09,14:42:22,00,09,1, 11.9,1,1, 29.117, 10792.987, 347.272, 52870.764 23/08/09,14:42:22,01,09,1, 11.9,1,1, 29.117, 10792.960, 347.249, 52870.781 23/08/09,14:42:22,02,09,1, 11.9,1,1, 29.117, 10793.010, 347.321, 52870.803 23/08/09,14:42:22,03,09,1, 11.9,1,1, 29.117, 10793.007, 347.305, 52870.825 23/08/09,14:42:22,04,09,1, 11.9,1,1, 29.117, 10792.998, 347.313, 52870.791 23/08/09,14:42:22,05,09,1, 11.9,1,1, 29.117, 10793.019, 347.303, 52870.808 23/08/09,14:42:22,06,09,1, 11.9,1,1, 29.117, 10793.033, 347.274, 52870.803 23/08/09,14:42:22,07,09,1, 11.9,1,1, 29.117, 10793.011, 347.290, 52870.808 23/08/09,14:42:22,08,09,1, 11.9,1,1, 29.117, 10793.011, 347.321, 52870.830 23/08/09,14:42:22,09,09,1, 11.9,1,1, 29.117, 10793.049, 347.292, 52870.831 23/08/09,14:42:22,10,09,1, 11.9,1,1, 29.117, 10793.022, 347.292, 52870.819 23/08/09,14:42:22,11,09,1, 11.9,1,1, 29.117, 10793.056, 347.280, 52870.830 23/08/09,14:42:22,12,09,1, 11.9,1,1, 29.117, 10793.058, 347.287, 52870.789 23/08/09,14:42:22,13,09,1, 11.9,1,1, 29.117, 10793.076, 347.313, 52870.811 23/08/09,14:42:22,14,09,1, 11.9,1,1, 29.117, 10793.065, 347.317, 52870.786 23/08/09,14:42:22,15,09,1, 11.9,1,1, 29.117, 10793.061, 347.317, 52870.788 23/08/09,14:42:22,16,09,1, 11.9,1,1, 29.117, 10793.080, 347.309, 52870.784 23/08/09,14:42:22,17,09,1, 11.9,1,1, 29.117, 10793.092, 347.293, 52870.804 23/08/09,14:42:22,18,09,1, 11.9,1,1, 29.117, 10793.090, 347.299, 52870.800 23/08/09,14:42:22,19,09,1, 11.9,1,1, 29.117, 10793.090, 347.293, 52870.800 23/08/09,14:42:23,00,09,1, 11.9,1,1, 29.121, 10793.087, 347.293, 52870.800 23/08/09,14:42:23,01,09,1, 11.9,1,1, 29.121, 10793.118, 347.310, 52870.801 23/08/09,14:42:23,02,09,1, 11.9,1,1, 29.121, 10793.095, 347.307, 52870.856 23/08/09,14:42:23,03,09,1, 11.9,1,1, 29.121, 10793.112, 347.317, 52870.851 23/08/09,14:42:23,04,09,1, 11.9,1,1, 29.121, 10793.109, 347.296, 52870.821 23/08/09,14:42:23,05,09,1, 11.9,1,1, 29.121, 10793.108, 347.305, 52870.819 23/08/09,14:42:23,06,09,1, 11.9,1,1, 29.121, 10793.117, 347.303, 52870.812 23/08/09,14:42:23,07,09,1, 11.9,1,1, 29.121, 10793.130, 347.316, 52870.830 23/08/09,14:42:23,08,09,1, 11.9,1,1, 29.121, 10793.113, 347.300, 52870.798 23/08/09,14:42:23,09,09,1, 11.9,1,1, 29.121, 10793.123, 347.313, 52870.827 23/08/09,14:42:23,10,09,1, 11.9,1,1, 29.121, 10793.133, 347.307, 52870.813 23/08/09,14:42:23,11,09,1, 11.9,1,1, 29.121, 10793.126, 347.301, 52870.781 23/08/09,14:42:23,12,09,1, 11.9,1,1, 29.121, 10793.126, 347.311, 52870.791 23/08/09,14:42:23,13,09,1, 11.9,1,1, 29.121, 10793.144, 347.292, 52870.818 23/08/09,14:42:23,14,09,1, 11.9,1,1, 29.121, 10793.170, 347.303, 52870.780 23/08/09,14:42:23,15,09,1, 11.9,1,1, 29.121, 10793.148, 347.298, 52870.815 23/08/09,14:42:23,16,09,1, 11.9,1,1, 29.121, 10793.187, 347.328, 52870.840 23/08/09,14:42:23,17,09,1, 11.9,1,1, 29.121, 10793.187, 347.326, 52870.877 23/08/09,14:42:23,18,09,1, 11.9,1,1, 29.121, 10793.167, 347.309, 52870.845 23/08/09,14:42:23,19,09,1, 11.9,1,1, 29.121, 10793.185, 347.314, 52870.825 23/08/09,14:42:24,00,09,1, 11.9,1,1, 29.119, 10793.179, 347.314, 52870.825 23/08/09,14:42:24,01,09,1, 11.9,1,1, 29.119, 10793.186, 347.322, 52870.828 23/08/09,14:42:24,02,09,1, 11.9,1,1, 29.119, 10793.191, 347.343, 52870.850 23/08/09,14:42:24,03,09,1, 11.9,1,1, 29.119, 10793.216, 347.347, 52870.824 23/08/09,14:42:24,04,09,1, 11.9,1,1, 29.119, 10793.208, 347.354, 52870.845 23/08/09,14:42:24,05,09,1, 11.9,1,1, 29.119, 10793.210, 347.344, 52870.818 23/08/09,14:42:24,06,09,1, 11.9,1,1, 29.119, 10793.251, 347.339, 52870.824 23/08/09,14:42:24,07,09,1, 11.9,1,1, 29.119, 10793.218, 347.343, 52870.790 23/08/09,14:42:24,08,09,1, 11.9,1,1, 29.119, 10793.223, 347.322, 52870.815 23/08/09,14:42:24,09,09,1, 11.9,1,1, 29.119, 10793.245, 347.355, 52870.798 23/08/09,14:42:24,10,09,1, 11.9,1,1, 29.119, 10793.282, 347.336, 52870.792 23/08/09,14:42:24,11,09,1, 11.9,1,1, 29.119, 10793.245, 347.347, 52870.851 23/08/09,14:42:24,12,09,1, 11.9,1,1, 29.119, 10793.267, 347.328, 52870.835 23/08/09,14:42:24,13,09,1, 11.9,1,1, 29.119, 10793.283, 347.342, 52870.848 23/08/09,14:42:24,14,09,1, 11.9,1,1, 29.119, 10793.306, 347.364, 52870.864 23/08/09,14:42:24,15,09,1, 11.9,1,1, 29.119, 10793.281, 347.348, 52870.838 23/08/09,14:42:24,16,09,1, 11.9,1,1, 29.119, 10793.303, 347.342, 52870.842 23/08/09,14:42:24,17,09,1, 11.9,1,1, 29.119, 10793.289, 347.335, 52870.845 23/08/09,14:42:24,18,09,1, 11.9,1,1, 29.119, 10793.274, 347.349, 52870.819 23/08/09,14:42:24,19,09,1, 11.9,1,1, 29.119, 10793.284, 347.359, 52870.826 23/08/09,14:42:25,00,09,1, 11.8,1,1, 29.118, 10793.279, 347.359, 52870.826 23/08/09,14:42:25,01,09,1, 11.8,1,1, 29.118, 10793.317, 347.330, 52870.817 23/08/09,14:42:25,02,09,1, 11.8,1,1, 29.118, 10793.292, 347.343, 52870.826 23/08/09,14:42:25,03,09,1, 11.8,1,1, 29.118, 10793.319, 347.325, 52870.826 23/08/09,14:42:25,04,09,1, 11.8,1,1, 29.118, 10793.343, 347.334, 52870.847 23/08/09,14:42:25,05,09,1, 11.8,1,1, 29.118, 10793.346, 347.337, 52870.862 23/08/09,14:42:25,06,09,1, 11.8,1,1, 29.118, 10793.348, 347.314, 52870.799 23/08/09,14:42:25,07,09,1, 11.8,1,1, 29.118, 10793.351, 347.318, 52870.814 23/08/09,14:42:25,08,09,1, 11.8,1,1, 29.118, 10793.370, 347.318, 52870.859 23/08/09,14:42:25,09,09,1, 11.8,1,1, 29.118, 10793.377, 347.343, 52870.837 23/08/09,14:42:25,10,09,1, 11.8,1,1, 29.118, 10793.359, 347.340, 52870.859 23/08/09,14:42:25,11,09,1, 11.8,1,1, 29.118, 10793.367, 347.336, 52870.861 23/08/09,14:42:25,12,09,1, 11.8,1,1, 29.118, 10793.389, 347.346, 52870.812 23/08/09,14:42:25,13,09,1, 11.8,1,1, 29.118, 10793.367, 347.332, 52870.863 23/08/09,14:42:25,14,09,1, 11.8,1,1, 29.118, 10793.408, 347.349, 52870.866 23/08/09,14:42:25,15,09,1, 11.8,1,1, 29.118, 10793.399, 347.361, 52870.844 23/08/09,14:42:25,16,09,1, 11.8,1,1, 29.118, 10793.415, 347.338, 52870.852 23/08/09,14:42:25,17,09,1, 11.8,1,1, 29.118, 10793.437, 347.359, 52870.823 23/08/09,14:42:25,18,09,1, 11.8,1,1, 29.118, 10793.426, 347.341, 52870.799 23/08/09,14:42:25,19,09,1, 11.8,1,1, 29.118, 10793.433, 347.332, 52870.805 23/08/09,14:42:26,00,09,1, 12.0,1,1, 29.120, 10793.430, 347.332, 52870.805 23/08/09,14:42:26,01,09,1, 12.0,1,1, 29.120, 10793.459, 347.325, 52870.844 23/08/09,14:42:26,02,09,1, 12.0,1,1, 29.120, 10793.448, 347.340, 52870.823 23/08/09,14:42:26,03,09,1, 12.0,1,1, 29.120, 10793.465, 347.346, 52870.845 23/08/09,14:42:26,04,09,1, 12.0,1,1, 29.120, 10793.474, 347.323, 52870.879 23/08/09,14:42:26,05,09,1, 12.0,1,1, 29.120, 10793.472, 347.334, 52870.832 23/08/09,14:42:26,06,09,1, 12.0,1,1, 29.120, 10793.480, 347.372, 52870.853 23/08/09,14:42:26,07,09,1, 12.0,1,1, 29.120, 10793.466, 347.349, 52870.894 23/08/09,14:42:26,08,09,1, 12.0,1,1, 29.120, 10793.468, 347.360, 52870.830 23/08/09,14:42:26,09,09,1, 12.0,1,1, 29.120, 10793.456, 347.345, 52870.845 23/08/09,14:42:26,10,09,1, 12.0,1,1, 29.120, 10793.514, 347.343, 52870.840 23/08/09,14:42:26,11,09,1, 12.0,1,1, 29.120, 10793.474, 347.359, 52870.862 23/08/09,14:42:26,12,09,1, 12.0,1,1, 29.120, 10793.507, 347.359, 52870.856 23/08/09,14:42:26,13,09,1, 12.0,1,1, 29.120, 10793.533, 347.351, 52870.806 23/08/09,14:42:26,14,09,1, 12.0,1,1, 29.120, 10793.506, 347.362, 52870.837 23/08/09,14:42:26,15,09,1, 12.0,1,1, 29.120, 10793.535, 347.331, 52870.832 23/08/09,14:42:26,16,09,1, 12.0,1,1, 29.120, 10793.516, 347.336, 52870.829 23/08/09,14:42:26,17,09,1, 12.0,1,1, 29.120, 10793.558, 347.342, 52870.837 23/08/09,14:42:26,18,09,1, 12.0,1,1, 29.120, 10793.576, 347.327, 52870.876 23/08/09,14:42:26,19,09,1, 12.0,1,1, 29.120, 10793.566, 347.349, 52870.856 23/08/09,14:42:27,00,09,1, 11.9,1,1, 29.118, 10793.563, 347.349, 52870.856 23/08/09,14:42:27,01,09,1, 11.9,1,1, 29.118, 10793.586, 347.356, 52870.847 23/08/09,14:42:27,02,09,1, 11.9,1,1, 29.118, 10793.602, 347.363, 52870.878 23/08/09,14:42:27,03,09,1, 11.9,1,1, 29.118, 10793.621, 347.357, 52870.877 23/08/09,14:42:27,04,09,1, 11.9,1,1, 29.118, 10793.600, 347.387, 52870.858 23/08/09,14:42:27,05,09,1, 11.9,1,1, 29.118, 10793.609, 347.357, 52870.891 23/08/09,14:42:27,06,09,1, 11.9,1,1, 29.118, 10793.605, 347.380, 52870.871 23/08/09,14:42:27,07,09,1, 11.9,1,1, 29.118, 10793.627, 347.361, 52870.880 23/08/09,14:42:27,08,09,1, 11.9,1,1, 29.118, 10793.621, 347.369, 52870.919 23/08/09,14:42:27,09,09,1, 11.9,1,1, 29.118, 10793.643, 347.349, 52870.856 23/08/09,14:42:27,10,09,1, 11.9,1,1, 29.118, 10793.641, 347.355, 52870.872 23/08/09,14:42:27,11,09,1, 11.9,1,1, 29.118, 10793.654, 347.364, 52870.871 23/08/09,14:42:27,12,09,1, 11.9,1,1, 29.118, 10793.661, 347.388, 52870.867 23/08/09,14:42:27,13,09,1, 11.9,1,1, 29.118, 10793.662, 347.362, 52870.882 23/08/09,14:42:27,14,09,1, 11.9,1,1, 29.118, 10793.673, 347.359, 52870.932 23/08/09,14:42:27,15,09,1, 11.9,1,1, 29.118, 10793.682, 347.342, 52870.906 23/08/09,14:42:27,16,09,1, 11.9,1,1, 29.118, 10793.673, 347.364, 52870.920 23/08/09,14:42:27,17,09,1, 11.9,1,1, 29.118, 10793.694, 347.368, 52870.909 23/08/09,14:42:27,18,09,1, 11.9,1,1, 29.118, 10793.651, 347.335, 52870.908 23/08/09,14:42:27,19,09,1, 11.9,1,1, 29.118, 10793.689, 347.349, 52870.934 23/08/09,14:42:28,00,09,1, 11.9,1,1, 29.123, 10793.688, 347.349, 52870.934 23/08/09,14:42:28,01,09,1, 11.9,1,1, 29.123, 10793.696, 347.356, 52870.909 23/08/09,14:42:28,02,09,1, 11.9,1,1, 29.123, 10793.690, 347.335, 52870.843 23/08/09,14:42:28,03,09,1, 11.9,1,1, 29.123, 10793.697, 347.347, 52870.863 23/08/09,14:42:28,04,09,1, 11.9,1,1, 29.123, 10793.692, 347.350, 52870.867 23/08/09,14:42:28,05,09,1, 11.9,1,1, 29.123, 10793.718, 347.349, 52870.824 23/08/09,14:42:28,06,09,1, 11.9,1,1, 29.123, 10793.724, 347.358, 52870.859 23/08/09,14:42:28,07,09,1, 11.9,1,1, 29.123, 10793.721, 347.351, 52870.899 23/08/09,14:42:28,08,09,1, 11.9,1,1, 29.123, 10793.725, 347.355, 52870.868 23/08/09,14:42:28,09,09,1, 11.9,1,1, 29.123, 10793.730, 347.337, 52870.861 23/08/09,14:42:28,10,09,1, 11.9,1,1, 29.123, 10793.737, 347.361, 52870.930 23/08/09,14:42:28,11,09,1, 11.9,1,1, 29.123, 10793.735, 347.356, 52870.905 23/08/09,14:42:28,12,09,1, 11.9,1,1, 29.123, 10793.759, 347.343, 52870.904 23/08/09,14:42:28,13,09,1, 11.9,1,1, 29.123, 10793.757, 347.367, 52870.883 23/08/09,14:42:28,14,09,1, 11.9,1,1, 29.123, 10793.781, 347.359, 52870.857 23/08/09,14:42:28,15,09,1, 11.9,1,1, 29.123, 10793.782, 347.369, 52870.880 23/08/09,14:42:28,16,09,1, 11.9,1,1, 29.123, 10793.805, 347.364, 52870.890 23/08/09,14:42:28,17,09,1, 11.9,1,1, 29.123, 10793.792, 347.367, 52870.912 23/08/09,14:42:28,18,09,1, 11.9,1,1, 29.123, 10793.797, 347.365, 52870.914 23/08/09,14:42:28,19,09,1, 11.9,1,1, 29.123, 10793.824, 347.386, 52870.871 23/08/09,14:42:29,00,10,1, 11.9,1,1, 29.119, 10793.822, 347.386, 52870.871 23/08/09,14:42:29,01,10,1, 11.9,1,1, 29.119, 10793.817, 347.364, 52870.881 23/08/09,14:42:29,02,10,1, 11.9,1,1, 29.119, 10793.829, 347.383, 52870.898 23/08/09,14:42:29,03,10,1, 11.9,1,1, 29.119, 10793.839, 347.372, 52870.913 23/08/09,14:42:29,04,10,1, 11.9,1,1, 29.119, 10793.846, 347.355, 52870.921 23/08/09,14:42:29,05,10,1, 11.9,1,1, 29.119, 10793.812, 347.374, 52870.907 23/08/09,14:42:29,06,10,1, 11.9,1,1, 29.119, 10793.849, 347.377, 52870.925 23/08/09,14:42:29,07,10,1, 11.9,1,1, 29.119, 10793.861, 347.389, 52870.932 23/08/09,14:42:29,08,10,1, 11.9,1,1, 29.119, 10793.851, 347.385, 52870.921 23/08/09,14:42:29,09,10,1, 11.9,1,1, 29.119, 10793.870, 347.388, 52870.950 23/08/09,14:42:29,10,10,1, 11.9,1,1, 29.119, 10793.860, 347.369, 52870.937 23/08/09,14:42:29,11,10,1, 11.9,1,1, 29.119, 10793.869, 347.372, 52870.952 23/08/09,14:42:29,12,10,1, 11.9,1,1, 29.119, 10793.917, 347.351, 52870.938 23/08/09,14:42:29,13,10,1, 11.9,1,1, 29.119, 10793.892, 347.382, 52870.892 23/08/09,14:42:29,14,10,1, 11.9,1,1, 29.119, 10793.881, 347.389, 52870.903 23/08/09,14:42:29,15,10,1, 11.9,1,1, 29.119, 10793.913, 347.377, 52870.924 23/08/09,14:42:29,16,10,1, 11.9,1,1, 29.119, 10793.921, 347.372, 52870.878 23/08/09,14:42:29,17,10,1, 11.9,1,1, 29.119, 10793.938, 347.375, 52870.883 23/08/09,14:42:29,18,10,1, 11.9,1,1, 29.119, 10793.949, 347.380, 52870.897 23/08/09,14:42:29,19,10,1, 11.9,1,1, 29.119, 10793.946, 347.370, 52870.919 23/08/09,14:42:30,00,09,1, 11.9,1,1, 29.124, 10793.939, 347.370, 52870.919 23/08/09,14:42:30,01,09,1, 11.9,1,1, 29.124, 10793.961, 347.401, 52870.881 23/08/09,14:42:30,02,09,1, 11.9,1,1, 29.124, 10793.954, 347.376, 52870.918 23/08/09,14:42:30,03,09,1, 11.9,1,1, 29.124, 10793.956, 347.402, 52870.937 23/08/09,14:42:30,04,09,1, 11.9,1,1, 29.124, 10793.986, 347.402, 52870.950 23/08/09,14:42:30,05,09,1, 11.9,1,1, 29.124, 10793.974, 347.386, 52870.936 23/08/09,14:42:30,06,09,1, 11.9,1,1, 29.124, 10794.009, 347.359, 52870.958 23/08/09,14:42:30,07,09,1, 11.9,1,1, 29.124, 10793.988, 347.385, 52870.940 23/08/09,14:42:30,08,09,1, 11.9,1,1, 29.124, 10794.002, 347.391, 52870.911 23/08/09,14:42:30,09,09,1, 11.9,1,1, 29.124, 10793.980, 347.391, 52870.931 23/08/09,14:42:30,10,09,1, 11.9,1,1, 29.124, 10794.011, 347.378, 52870.938 23/08/09,14:42:30,11,09,1, 11.9,1,1, 29.124, 10794.031, 347.364, 52870.900 23/08/09,14:42:30,12,09,1, 11.9,1,1, 29.124, 10794.018, 347.394, 52870.929 23/08/09,14:42:30,13,09,1, 11.9,1,1, 29.124, 10794.003, 347.390, 52870.901 23/08/09,14:42:30,14,09,1, 11.9,1,1, 29.124, 10794.037, 347.384, 52870.873 23/08/09,14:42:30,15,09,1, 11.9,1,1, 29.124, 10794.043, 347.403, 52870.869 23/08/09,14:42:30,16,09,1, 11.9,1,1, 29.124, 10794.046, 347.406, 52870.903 23/08/09,14:42:30,17,09,1, 11.9,1,1, 29.124, 10794.057, 347.407, 52870.935 23/08/09,14:42:30,18,09,1, 11.9,1,1, 29.124, 10794.050, 347.385, 52870.935 23/08/09,14:42:30,19,09,1, 11.9,1,1, 29.124, 10794.052, 347.384, 52870.929 23/08/09,14:42:31,00,09,1, 11.9,1,1, 29.124, 10794.047, 347.384, 52870.929 23/08/09,14:42:31,01,09,1, 11.9,1,1, 29.124, 10794.069, 347.380, 52870.958 23/08/09,14:42:31,02,09,1, 11.9,1,1, 29.124, 10794.061, 347.414, 52870.961 23/08/09,14:42:31,03,09,1, 11.9,1,1, 29.124, 10794.058, 347.370, 52870.937 23/08/09,14:42:31,04,09,1, 11.9,1,1, 29.124, 10794.103, 347.397, 52870.913 23/08/09,14:42:31,05,09,1, 11.9,1,1, 29.124, 10794.094, 347.374, 52870.938 23/08/09,14:42:31,06,09,1, 11.9,1,1, 29.124, 10794.082, 347.398, 52870.907 23/08/09,14:42:31,07,09,1, 11.9,1,1, 29.124, 10794.090, 347.399, 52870.949 23/08/09,14:42:31,08,09,1, 11.9,1,1, 29.124, 10794.097, 347.377, 52870.896 23/08/09,14:42:31,09,09,1, 11.9,1,1, 29.124, 10794.105, 347.361, 52870.895 23/08/09,14:42:31,10,09,1, 11.9,1,1, 29.124, 10794.125, 347.399, 52870.926 23/08/09,14:42:31,11,09,1, 11.9,1,1, 29.124, 10794.128, 347.392, 52870.931 23/08/09,14:42:31,12,09,1, 11.9,1,1, 29.124, 10794.139, 347.407, 52870.945 23/08/09,14:42:31,13,09,1, 11.9,1,1, 29.124, 10794.149, 347.412, 52870.917 23/08/09,14:42:31,14,09,1, 11.9,1,1, 29.124, 10794.156, 347.382, 52870.902 23/08/09,14:42:31,15,09,1, 11.9,1,1, 29.124, 10794.156, 347.382, 52870.908 23/08/09,14:42:31,16,09,1, 11.9,1,1, 29.124, 10794.151, 347.390, 52870.928 23/08/09,14:42:31,17,09,1, 11.9,1,1, 29.124, 10794.165, 347.403, 52870.940 23/08/09,14:42:31,18,09,1, 11.9,1,1, 29.124, 10794.172, 347.406, 52870.939 23/08/09,14:42:31,19,09,1, 11.9,1,1, 29.124, 10794.157, 347.396, 52870.907 23/08/09,14:42:32,00,09,1, 11.8,1,1, 29.122, 10794.156, 347.396, 52870.907 23/08/09,14:42:32,01,09,1, 11.8,1,1, 29.122, 10794.182, 347.402, 52870.913 23/08/09,14:42:32,02,09,1, 11.8,1,1, 29.122, 10794.183, 347.379, 52870.891 23/08/09,14:42:32,03,09,1, 11.8,1,1, 29.122, 10794.195, 347.400, 52870.944 23/08/09,14:42:32,04,09,1, 11.8,1,1, 29.122, 10794.199, 347.374, 52870.853 23/08/09,14:42:32,05,09,1, 11.8,1,1, 29.122, 10794.215, 347.404, 52870.919 23/08/09,14:42:32,06,09,1, 11.8,1,1, 29.122, 10794.237, 347.394, 52870.901 23/08/09,14:42:32,07,09,1, 11.8,1,1, 29.122, 10794.212, 347.400, 52870.905 23/08/09,14:42:32,08,09,1, 11.8,1,1, 29.122, 10794.242, 347.396, 52870.897 23/08/09,14:42:32,09,09,1, 11.8,1,1, 29.122, 10794.216, 347.393, 52870.902 23/08/09,14:42:32,10,09,1, 11.8,1,1, 29.122, 10794.254, 347.393, 52870.917 23/08/09,14:42:32,11,09,1, 11.8,1,1, 29.122, 10794.229, 347.422, 52870.935 23/08/09,14:42:32,12,09,1, 11.8,1,1, 29.122, 10794.237, 347.399, 52870.919 23/08/09,14:42:32,13,09,1, 11.8,1,1, 29.122, 10794.256, 347.407, 52870.917 23/08/09,14:42:32,14,09,1, 11.8,1,1, 29.122, 10794.271, 347.433, 52870.940 23/08/09,14:42:32,15,09,1, 11.8,1,1, 29.122, 10794.251, 347.404, 52870.951 23/08/09,14:42:32,16,09,1, 11.8,1,1, 29.122, 10794.273, 347.432, 52870.917 23/08/09,14:42:32,17,09,1, 11.8,1,1, 29.122, 10794.274, 347.419, 52870.879 23/08/09,14:42:32,18,09,1, 11.8,1,1, 29.122, 10794.279, 347.419, 52870.884 23/08/09,14:42:32,19,09,1, 11.8,1,1, 29.122, 10794.287, 347.410, 52870.935 23/08/09,14:42:33,00,09,1, 11.8,1,1, 29.125, 10794.281, 347.410, 52870.935 23/08/09,14:42:33,01,09,1, 11.8,1,1, 29.125, 10794.304, 347.411, 52870.914 23/08/09,14:42:33,02,09,1, 11.8,1,1, 29.125, 10794.328, 347.394, 52870.959 23/08/09,14:42:33,03,09,1, 11.8,1,1, 29.125, 10794.304, 347.418, 52870.960 23/08/09,14:42:33,04,09,1, 11.8,1,1, 29.125, 10794.332, 347.414, 52870.961 23/08/09,14:42:33,05,09,1, 11.8,1,1, 29.125, 10794.335, 347.409, 52870.961 23/08/09,14:42:33,06,09,1, 11.8,1,1, 29.125, 10794.350, 347.425, 52870.937 23/08/09,14:42:33,07,09,1, 11.8,1,1, 29.125, 10794.350, 347.401, 52870.951 23/08/09,14:42:33,08,09,1, 11.8,1,1, 29.125, 10794.370, 347.395, 52870.960 23/08/09,14:42:33,09,09,1, 11.8,1,1, 29.125, 10794.362, 347.399, 52870.952 23/08/09,14:42:33,10,09,1, 11.8,1,1, 29.125, 10794.376, 347.403, 52870.937 23/08/09,14:42:33,11,09,1, 11.8,1,1, 29.125, 10794.356, 347.393, 52870.960 23/08/09,14:42:33,12,09,1, 11.8,1,1, 29.125, 10794.380, 347.407, 52870.962 23/08/09,14:42:33,13,09,1, 11.8,1,1, 29.125, 10794.396, 347.410, 52870.969 23/08/09,14:42:33,14,09,1, 11.8,1,1, 29.125, 10794.376, 347.385, 52870.958 23/08/09,14:42:33,15,09,1, 11.8,1,1, 29.125, 10794.399, 347.395, 52870.942 23/08/09,14:42:33,16,09,1, 11.8,1,1, 29.125, 10794.400, 347.395, 52870.930 23/08/09,14:42:33,17,09,1, 11.8,1,1, 29.125, 10794.407, 347.424, 52870.932 23/08/09,14:42:33,18,09,1, 11.8,1,1, 29.125, 10794.411, 347.421, 52870.976 23/08/09,14:42:33,19,09,1, 11.8,1,1, 29.125, 10794.424, 347.408, 52870.948 23/08/09,14:42:34,00,09,1, 11.9,1,1, 29.128, 10794.423, 347.408, 52870.948 23/08/09,14:42:34,01,09,1, 11.9,1,1, 29.128, 10794.430, 347.410, 52870.942 23/08/09,14:42:34,02,09,1, 11.9,1,1, 29.128, 10794.430, 347.410, 52870.926 23/08/09,14:42:34,03,09,1, 11.9,1,1, 29.128, 10794.448, 347.410, 52870.963 23/08/09,14:42:34,04,09,1, 11.9,1,1, 29.128, 10794.444, 347.411, 52870.976 23/08/09,14:42:34,05,09,1, 11.9,1,1, 29.128, 10794.469, 347.407, 52870.962 23/08/09,14:42:34,06,09,1, 11.9,1,1, 29.128, 10794.462, 347.401, 52871.004 23/08/09,14:42:34,07,09,1, 11.9,1,1, 29.128, 10794.455, 347.414, 52870.951 23/08/09,14:42:34,08,09,1, 11.9,1,1, 29.128, 10794.489, 347.388, 52870.966 23/08/09,14:42:34,09,09,1, 11.9,1,1, 29.128, 10794.475, 347.408, 52870.962 23/08/09,14:42:34,10,09,1, 11.9,1,1, 29.128, 10794.491, 347.376, 52870.933 23/08/09,14:42:34,11,09,1, 11.9,1,1, 29.128, 10794.476, 347.385, 52870.934 23/08/09,14:42:34,12,09,1, 11.9,1,1, 29.128, 10794.513, 347.385, 52870.931 23/08/09,14:42:34,13,09,1, 11.9,1,1, 29.128, 10794.522, 347.401, 52870.896 23/08/09,14:42:34,14,09,1, 11.9,1,1, 29.128, 10794.520, 347.416, 52870.905 23/08/09,14:42:34,15,09,1, 11.9,1,1, 29.128, 10794.544, 347.379, 52870.922 23/08/09,14:42:34,16,09,1, 11.9,1,1, 29.128, 10794.504, 347.414, 52870.958 23/08/09,14:42:34,17,09,1, 11.9,1,1, 29.128, 10794.523, 347.398, 52870.956 23/08/09,14:42:34,18,09,1, 11.9,1,1, 29.128, 10794.529, 347.403, 52870.965 23/08/09,14:42:34,19,09,1, 11.9,1,1, 29.128, 10794.559, 347.425, 52870.978 23/08/09,14:42:35,00,09,1, 11.9,1,1, 29.127, 10794.556, 347.425, 52870.978 23/08/09,14:42:35,01,09,1, 11.9,1,1, 29.127, 10794.580, 347.443, 52870.993 23/08/09,14:42:35,02,09,1, 11.9,1,1, 29.127, 10794.556, 347.402, 52870.974 23/08/09,14:42:35,03,09,1, 11.9,1,1, 29.127, 10794.574, 347.421, 52870.966 23/08/09,14:42:35,04,09,1, 11.9,1,1, 29.127, 10794.571, 347.424, 52870.946 23/08/09,14:42:35,05,09,1, 11.9,1,1, 29.127, 10794.581, 347.418, 52870.940 23/08/09,14:42:35,06,09,1, 11.9,1,1, 29.127, 10794.597, 347.398, 52870.914 23/08/09,14:42:35,07,09,1, 11.9,1,1, 29.127, 10794.579, 347.395, 52870.924 23/08/09,14:42:35,08,09,1, 11.9,1,1, 29.127, 10794.576, 347.424, 52870.940 23/08/09,14:42:35,09,09,1, 11.9,1,1, 29.127, 10794.603, 347.398, 52870.901 23/08/09,14:42:35,10,09,1, 11.9,1,1, 29.127, 10794.610, 347.414, 52870.934 23/08/09,14:42:35,11,09,1, 11.9,1,1, 29.127, 10794.586, 347.407, 52870.915 23/08/09,14:42:35,12,09,1, 11.9,1,1, 29.127, 10794.627, 347.403, 52870.932 23/08/09,14:42:35,13,09,1, 11.9,1,1, 29.127, 10794.610, 347.379, 52870.942 23/08/09,14:42:35,14,09,1, 11.9,1,1, 29.127, 10794.621, 347.395, 52870.989 23/08/09,14:42:35,15,09,1, 11.9,1,1, 29.127, 10794.627, 347.396, 52870.968 23/08/09,14:42:35,16,09,1, 11.9,1,1, 29.127, 10794.652, 347.413, 52870.964 23/08/09,14:42:35,17,09,1, 11.9,1,1, 29.127, 10794.658, 347.405, 52870.981 23/08/09,14:42:35,18,09,1, 11.9,1,1, 29.127, 10794.646, 347.400, 52870.958 23/08/09,14:42:35,19,09,1, 11.9,1,1, 29.127, 10794.637, 347.404, 52870.969 23/08/09,14:42:36,00,09,1, 11.9,1,1, 29.130, 10794.631, 347.404, 52870.969 23/08/09,14:42:36,01,09,1, 11.9,1,1, 29.130, 10794.647, 347.390, 52870.948 23/08/09,14:42:36,02,09,1, 11.9,1,1, 29.130, 10794.681, 347.408, 52870.919 23/08/09,14:42:36,03,09,1, 11.9,1,1, 29.130, 10794.684, 347.390, 52870.940 23/08/09,14:42:36,04,09,1, 11.9,1,1, 29.130, 10794.658, 347.391, 52870.928 23/08/09,14:42:36,05,09,1, 11.9,1,1, 29.130, 10794.674, 347.387, 52870.925 23/08/09,14:42:36,06,09,1, 11.9,1,1, 29.130, 10794.678, 347.398, 52870.945 23/08/09,14:42:36,07,09,1, 11.9,1,1, 29.130, 10794.684, 347.387, 52870.956 23/08/09,14:42:36,08,09,1, 11.9,1,1, 29.130, 10794.717, 347.393, 52870.977 23/08/09,14:42:36,09,09,1, 11.9,1,1, 29.130, 10794.689, 347.401, 52870.986 23/08/09,14:42:36,10,09,1, 11.9,1,1, 29.130, 10794.715, 347.408, 52870.982 23/08/09,14:42:36,11,09,1, 11.9,1,1, 29.130, 10794.733, 347.396, 52870.976 23/08/09,14:42:36,12,09,1, 11.9,1,1, 29.130, 10794.707, 347.401, 52871.006 23/08/09,14:42:36,13,09,1, 11.9,1,1, 29.130, 10794.729, 347.389, 52870.965 23/08/09,14:42:36,14,09,1, 11.9,1,1, 29.130, 10794.737, 347.381, 52870.945 23/08/09,14:42:36,15,09,1, 11.9,1,1, 29.130, 10794.737, 347.376, 52870.958 23/08/09,14:42:36,16,09,1, 11.9,1,1, 29.130, 10794.744, 347.367, 52870.922 23/08/09,14:42:36,17,09,1, 11.9,1,1, 29.130, 10794.768, 347.378, 52870.917 23/08/09,14:42:36,18,09,1, 11.9,1,1, 29.130, 10794.766, 347.385, 52870.934 23/08/09,14:42:36,19,09,1, 11.9,1,1, 29.130, 10794.769, 347.383, 52870.945 23/08/09,14:42:37,00,09,1, 11.9,1,1, 29.126, 10794.765, 347.383, 52870.945 23/08/09,14:42:37,01,09,1, 11.9,1,1, 29.126, 10794.793, 347.365, 52870.954 23/08/09,14:42:37,02,09,1, 11.9,1,1, 29.126, 10794.778, 347.367, 52870.926 23/08/09,14:42:37,03,09,1, 11.9,1,1, 29.126, 10794.798, 347.357, 52870.967 23/08/09,14:42:37,04,09,1, 11.9,1,1, 29.126, 10794.798, 347.372, 52870.988 23/08/09,14:42:37,05,09,1, 11.9,1,1, 29.126, 10794.807, 347.372, 52870.996 23/08/09,14:42:37,06,09,1, 11.9,1,1, 29.126, 10794.802, 347.397, 52871.008 23/08/09,14:42:37,07,09,1, 11.9,1,1, 29.126, 10794.833, 347.358, 52871.003 23/08/09,14:42:37,08,09,1, 11.9,1,1, 29.126, 10794.826, 347.368, 52870.995 23/08/09,14:42:37,09,09,1, 11.9,1,1, 29.126, 10794.861, 347.366, 52871.006 23/08/09,14:42:37,10,09,1, 11.9,1,1, 29.126, 10794.814, 347.367, 52870.992 23/08/09,14:42:37,11,09,1, 11.9,1,1, 29.126, 10794.819, 347.351, 52870.999 23/08/09,14:42:37,12,09,1, 11.9,1,1, 29.126, 10794.807, 347.383, 52870.972 23/08/09,14:42:37,13,09,1, 11.9,1,1, 29.126, 10794.847, 347.356, 52870.976 23/08/09,14:42:37,14,09,1, 11.9,1,1, 29.126, 10794.849, 347.367, 52870.988 23/08/09,14:42:37,15,09,1, 11.9,1,1, 29.126, 10794.838, 347.375, 52870.988 23/08/09,14:42:37,16,09,1, 11.9,1,1, 29.126, 10794.858, 347.333, 52870.974 23/08/09,14:42:37,17,09,1, 11.9,1,1, 29.126, 10794.859, 347.387, 52870.966 23/08/09,14:42:37,18,09,1, 11.9,1,1, 29.126, 10794.866, 347.363, 52870.989 23/08/09,14:42:37,19,09,1, 11.9,1,1, 29.126, 10794.856, 347.354, 52870.980 23/08/09,14:42:38,00,09,1, 11.9,1,1, 29.130, 10794.848, 347.354, 52870.980 23/08/09,14:42:38,01,09,1, 11.9,1,1, 29.130, 10794.862, 347.340, 52870.985 23/08/09,14:42:38,02,09,1, 11.9,1,1, 29.130, 10794.889, 347.340, 52871.013 23/08/09,14:42:38,03,09,1, 11.9,1,1, 29.130, 10794.885, 347.354, 52870.976 23/08/09,14:42:38,04,09,1, 11.9,1,1, 29.130, 10794.883, 347.342, 52871.004 23/08/09,14:42:38,05,09,1, 11.9,1,1, 29.130, 10794.892, 347.340, 52870.963 23/08/09,14:42:38,06,09,1, 11.9,1,1, 29.130, 10794.921, 347.338, 52870.956 23/08/09,14:42:38,07,09,1, 11.9,1,1, 29.130, 10794.911, 347.354, 52870.973 23/08/09,14:42:38,08,09,1, 11.9,1,1, 29.130, 10794.948, 347.329, 52871.006 23/08/09,14:42:38,09,09,1, 11.9,1,1, 29.130, 10794.945, 347.326, 52870.968 23/08/09,14:42:38,10,09,1, 11.9,1,1, 29.130, 10794.953, 347.335, 52870.977 23/08/09,14:42:38,11,09,1, 11.9,1,1, 29.130, 10794.938, 347.338, 52870.978 23/08/09,14:42:38,12,09,1, 11.9,1,1, 29.130, 10794.928, 347.321, 52870.985 23/08/09,14:42:38,13,09,1, 11.9,1,1, 29.130, 10794.963, 347.331, 52870.998 23/08/09,14:42:38,14,09,1, 11.9,1,1, 29.130, 10794.958, 347.329, 52870.981 23/08/09,14:42:38,15,09,1, 11.9,1,1, 29.130, 10794.970, 347.356, 52871.014 23/08/09,14:42:38,16,09,1, 11.9,1,1, 29.130, 10794.953, 347.331, 52871.033 23/08/09,14:42:38,17,09,1, 11.9,1,1, 29.130, 10794.957, 347.361, 52871.004 23/08/09,14:42:38,18,09,1, 11.9,1,1, 29.130, 10794.984, 347.329, 52871.029 23/08/09,14:42:38,19,09,1, 11.9,1,1, 29.130, 10794.951, 347.325, 52870.989 23/08/09,14:42:39,00,09,1, 11.9,1,1, 29.126, 10794.948, 347.325, 52870.989 23/08/09,14:42:39,01,09,1, 11.9,1,1, 29.126, 10794.975, 347.316, 52870.970 23/08/09,14:42:39,02,09,1, 11.9,1,1, 29.126, 10794.976, 347.319, 52870.955 23/08/09,14:42:39,03,09,1, 11.9,1,1, 29.126, 10794.981, 347.328, 52870.943 23/08/09,14:42:39,04,09,1, 11.9,1,1, 29.126, 10794.987, 347.337, 52870.952 23/08/09,14:42:39,05,09,1, 11.9,1,1, 29.126, 10794.994, 347.337, 52870.947 23/08/09,14:42:39,06,09,1, 11.9,1,1, 29.126, 10795.037, 347.312, 52870.950 23/08/09,14:42:39,07,09,1, 11.9,1,1, 29.126, 10795.026, 347.304, 52870.979 23/08/09,14:42:39,08,09,1, 11.9,1,1, 29.126, 10795.010, 347.326, 52870.983 23/08/09,14:42:39,09,09,1, 11.9,1,1, 29.126, 10795.013, 347.311, 52870.979 23/08/09,14:42:39,10,09,1, 11.9,1,1, 29.126, 10795.038, 347.300, 52870.984 23/08/09,14:42:39,11,09,1, 11.9,1,1, 29.126, 10795.030, 347.307, 52870.952 23/08/09,14:42:39,12,09,1, 11.9,1,1, 29.126, 10795.012, 347.311, 52870.979 23/08/09,14:42:39,13,09,1, 11.9,1,1, 29.126, 10795.044, 347.311, 52870.980 23/08/09,14:42:39,14,09,1, 11.9,1,1, 29.126, 10795.052, 347.305, 52871.022 23/08/09,14:42:39,15,09,1, 11.9,1,1, 29.126, 10795.076, 347.351, 52870.982 23/08/09,14:42:39,16,09,1, 11.9,1,1, 29.126, 10795.082, 347.328, 52870.973 23/08/09,14:42:39,17,09,1, 11.9,1,1, 29.126, 10795.048, 347.314, 52870.987 23/08/09,14:42:39,18,09,1, 11.9,1,1, 29.126, 10795.069, 347.281, 52870.944 23/08/09,14:42:39,19,09,1, 11.9,1,1, 29.126, 10795.054, 347.312, 52870.947 23/08/09,14:42:40,00,09,1, 12.0,1,1, 29.128, 10795.048, 347.312, 52870.947 23/08/09,14:42:40,01,09,1, 12.0,1,1, 29.128, 10795.122, 347.302, 52870.940 23/08/09,14:42:40,02,09,1, 12.0,1,1, 29.128, 10795.093, 347.297, 52870.979 23/08/09,14:42:40,03,09,1, 12.0,1,1, 29.128, 10795.091, 347.301, 52870.932 23/08/09,14:42:40,04,09,1, 12.0,1,1, 29.128, 10795.133, 347.306, 52870.924 23/08/09,14:42:40,05,09,1, 12.0,1,1, 29.128, 10795.102, 347.276, 52870.935 23/08/09,14:42:40,06,09,1, 12.0,1,1, 29.128, 10795.125, 347.270, 52870.979 23/08/09,14:42:40,07,09,1, 12.0,1,1, 29.128, 10795.133, 347.267, 52870.898 23/08/09,14:42:40,08,09,1, 12.0,1,1, 29.128, 10795.136, 347.279, 52870.975 23/08/09,14:42:40,09,09,1, 12.0,1,1, 29.128, 10795.124, 347.289, 52870.961 23/08/09,14:42:40,10,09,1, 12.0,1,1, 29.128, 10795.139, 347.295, 52870.956 23/08/09,14:42:40,11,09,1, 12.0,1,1, 29.128, 10795.152, 347.261, 52870.977 23/08/09,14:42:40,12,09,1, 12.0,1,1, 29.128, 10795.150, 347.283, 52870.948 23/08/09,14:42:40,13,09,1, 12.0,1,1, 29.128, 10795.158, 347.263, 52870.949 23/08/09,14:42:40,14,09,1, 12.0,1,1, 29.128, 10795.170, 347.275, 52870.939 23/08/09,14:42:40,15,09,1, 12.0,1,1, 29.128, 10795.137, 347.245, 52870.925 23/08/09,14:42:40,16,09,1, 12.0,1,1, 29.128, 10795.149, 347.281, 52870.964 23/08/09,14:42:40,17,09,1, 12.0,1,1, 29.128, 10795.163, 347.283, 52870.952 23/08/09,14:42:40,18,09,1, 12.0,1,1, 29.128, 10795.153, 347.277, 52870.972 23/08/09,14:42:40,19,09,1, 12.0,1,1, 29.128, 10795.136, 347.288, 52870.970 23/08/09,14:42:41,00,08,1, 11.9,1,1, 29.131, 10795.132, 347.288, 52870.970 23/08/09,14:42:41,01,08,1, 11.9,1,1, 29.131, 10795.200, 347.266, 52870.957 23/08/09,14:42:41,02,08,1, 11.9,1,1, 29.131, 10795.177, 347.269, 52870.969 23/08/09,14:42:41,03,08,1, 11.9,1,1, 29.131, 10795.180, 347.245, 52870.963 23/08/09,14:42:41,04,08,1, 11.9,1,1, 29.131, 10795.199, 347.261, 52870.983 23/08/09,14:42:41,05,08,1, 11.9,1,1, 29.131, 10795.190, 347.248, 52870.976 23/08/09,14:42:41,06,08,1, 11.9,1,1, 29.131, 10795.196, 347.284, 52870.971 23/08/09,14:42:41,07,08,1, 11.9,1,1, 29.131, 10795.206, 347.265, 52870.995 23/08/09,14:42:41,08,08,1, 11.9,1,1, 29.131, 10795.208, 347.255, 52870.975 23/08/09,14:42:41,09,08,1, 11.9,1,1, 29.131, 10795.217, 347.258, 52870.965 23/08/09,14:42:41,10,08,1, 11.9,1,1, 29.131, 10795.214, 347.233, 52870.959 23/08/09,14:42:41,11,08,1, 11.9,1,1, 29.131, 10795.216, 347.221, 52870.919 23/08/09,14:42:41,12,08,1, 11.9,1,1, 29.131, 10795.227, 347.237, 52870.952 23/08/09,14:42:41,13,08,1, 11.9,1,1, 29.131, 10795.246, 347.251, 52870.959 23/08/09,14:42:41,14,08,1, 11.9,1,1, 29.131, 10795.262, 347.253, 52870.983 23/08/09,14:42:41,15,08,1, 11.9,1,1, 29.131, 10795.263, 347.237, 52870.995 23/08/09,14:42:41,16,08,1, 11.9,1,1, 29.131, 10795.256, 347.233, 52870.995 23/08/09,14:42:41,17,08,1, 11.9,1,1, 29.131, 10795.246, 347.213, 52870.953 23/08/09,14:42:41,18,08,1, 11.9,1,1, 29.131, 10795.273, 347.237, 52870.965 23/08/09,14:42:41,19,08,1, 11.9,1,1, 29.131, 10795.277, 347.243, 52870.987 23/08/09,14:42:42,00,08,1, 11.8,1,1, 29.131, 10795.274, 347.243, 52870.987 23/08/09,14:42:42,01,08,1, 11.8,1,1, 29.131, 10795.293, 347.258, 52871.001 23/08/09,14:42:42,02,08,1, 11.8,1,1, 29.131, 10795.283, 347.240, 52870.967 23/08/09,14:42:42,03,08,1, 11.8,1,1, 29.131, 10795.269, 347.211, 52870.917 23/08/09,14:42:42,04,08,1, 11.8,1,1, 29.131, 10795.282, 347.236, 52870.949 23/08/09,14:42:42,05,08,1, 11.8,1,1, 29.131, 10795.289, 347.218, 52870.973 23/08/09,14:42:42,06,08,1, 11.8,1,1, 29.131, 10795.298, 347.212, 52870.961 23/08/09,14:42:42,07,08,1, 11.8,1,1, 29.131, 10795.296, 347.225, 52870.939 23/08/09,14:42:42,08,08,1, 11.8,1,1, 29.131, 10795.321, 347.226, 52870.958 23/08/09,14:42:42,09,08,1, 11.8,1,1, 29.131, 10795.286, 347.198, 52870.970 23/08/09,14:42:42,10,08,1, 11.8,1,1, 29.131, 10795.305, 347.202, 52870.954 23/08/09,14:42:42,11,08,1, 11.8,1,1, 29.131, 10795.322, 347.207, 52870.953 23/08/09,14:42:42,12,08,1, 11.8,1,1, 29.131, 10795.311, 347.212, 52870.983 23/08/09,14:42:42,13,08,1, 11.8,1,1, 29.131, 10795.327, 347.225, 52870.966 23/08/09,14:42:42,14,08,1, 11.8,1,1, 29.131, 10795.318, 347.228, 52871.066 23/08/09,14:42:42,15,08,1, 11.8,1,1, 29.131, 10795.322, 347.201, 52871.015 23/08/09,14:42:42,16,08,1, 11.8,1,1, 29.131, 10795.329, 347.202, 52870.995 23/08/09,14:42:42,17,08,1, 11.8,1,1, 29.131, 10795.340, 347.197, 52870.988 23/08/09,14:42:42,18,08,1, 11.8,1,1, 29.131, 10795.342, 347.205, 52870.951 23/08/09,14:42:42,19,08,1, 11.8,1,1, 29.131, 10795.351, 347.203, 52870.954 23/08/09,14:42:43,00,08,1, 11.9,1,1, 29.131, 10795.349, 347.203, 52870.954 23/08/09,14:42:43,01,08,1, 11.9,1,1, 29.131, 10795.369, 347.198, 52870.960 23/08/09,14:42:43,02,08,1, 11.9,1,1, 29.131, 10795.337, 347.201, 52870.958 23/08/09,14:42:43,03,08,1, 11.9,1,1, 29.131, 10795.365, 347.190, 52870.960 23/08/09,14:42:43,04,08,1, 11.9,1,1, 29.131, 10795.368, 347.189, 52870.970 23/08/09,14:42:43,05,08,1, 11.9,1,1, 29.131, 10795.360, 347.191, 52871.002 23/08/09,14:42:43,06,08,1, 11.9,1,1, 29.131, 10795.363, 347.208, 52870.972 23/08/09,14:42:43,07,08,1, 11.9,1,1, 29.131, 10795.379, 347.186, 52870.985 23/08/09,14:42:43,08,08,1, 11.9,1,1, 29.131, 10795.379, 347.168, 52870.966 23/08/09,14:42:43,09,08,1, 11.9,1,1, 29.131, 10795.382, 347.179, 52870.982 23/08/09,14:42:43,10,08,1, 11.9,1,1, 29.131, 10795.386, 347.201, 52871.009 23/08/09,14:42:43,11,08,1, 11.9,1,1, 29.131, 10795.394, 347.194, 52871.026 23/08/09,14:42:43,12,08,1, 11.9,1,1, 29.131, 10795.422, 347.215, 52871.012 23/08/09,14:42:43,13,08,1, 11.9,1,1, 29.131, 10795.404, 347.169, 52870.990 23/08/09,14:42:43,14,08,1, 11.9,1,1, 29.131, 10795.400, 347.159, 52870.999 23/08/09,14:42:43,15,08,1, 11.9,1,1, 29.131, 10795.421, 347.178, 52870.972 23/08/09,14:42:43,16,08,1, 11.9,1,1, 29.131, 10795.406, 347.163, 52870.993 23/08/09,14:42:43,17,08,1, 11.9,1,1, 29.131, 10795.425, 347.177, 52871.000 23/08/09,14:42:43,18,08,1, 11.9,1,1, 29.131, 10795.420, 347.163, 52871.020 23/08/09,14:42:43,19,08,1, 11.9,1,1, 29.131, 10795.424, 347.138, 52870.997 23/08/09,14:42:44,00,08,1, 11.9,1,1, 29.129, 10795.424, 347.138, 52870.997 23/08/09,14:42:44,01,08,1, 11.9,1,1, 29.129, 10795.423, 347.156, 52870.986 23/08/09,14:42:44,02,08,1, 11.9,1,1, 29.129, 10795.447, 347.162, 52870.992 23/08/09,14:42:44,03,08,1, 11.9,1,1, 29.129, 10795.431, 347.172, 52870.993 23/08/09,14:42:44,04,08,1, 11.9,1,1, 29.129, 10795.434, 347.171, 52870.989 23/08/09,14:42:44,05,08,1, 11.9,1,1, 29.129, 10795.444, 347.150, 52870.987 23/08/09,14:42:44,06,08,1, 11.9,1,1, 29.129, 10795.435, 347.146, 52870.974 23/08/09,14:42:44,07,08,1, 11.9,1,1, 29.129, 10795.440, 347.146, 52870.969 23/08/09,14:42:44,08,08,1, 11.9,1,1, 29.129, 10795.451, 347.144, 52870.986 23/08/09,14:42:44,09,08,1, 11.9,1,1, 29.129, 10795.455, 347.158, 52871.042 23/08/09,14:42:44,10,08,1, 11.9,1,1, 29.129, 10795.467, 347.131, 52871.021 23/08/09,14:42:44,11,08,1, 11.9,1,1, 29.129, 10795.465, 347.136, 52870.989 23/08/09,14:42:44,12,08,1, 11.9,1,1, 29.129, 10795.457, 347.129, 52871.026 23/08/09,14:42:44,13,08,1, 11.9,1,1, 29.129, 10795.467, 347.142, 52871.005 23/08/09,14:42:44,14,08,1, 11.9,1,1, 29.129, 10795.474, 347.145, 52871.001 23/08/09,14:42:44,15,08,1, 11.9,1,1, 29.129, 10795.489, 347.141, 52871.001 23/08/09,14:42:44,16,08,1, 11.9,1,1, 29.129, 10795.492, 347.126, 52870.959 23/08/09,14:42:44,17,08,1, 11.9,1,1, 29.129, 10795.479, 347.116, 52870.993 23/08/09,14:42:44,18,08,1, 11.9,1,1, 29.129, 10795.507, 347.150, 52871.015 23/08/09,14:42:44,19,08,1, 11.9,1,1, 29.129, 10795.488, 347.125, 52871.000 23/08/09,14:42:45,00,08,1, 11.9,1,1, 29.132, 10795.482, 347.125, 52871.000 23/08/09,14:42:45,01,08,1, 11.9,1,1, 29.132, 10795.518, 347.144, 52871.000 23/08/09,14:42:45,02,08,1, 11.9,1,1, 29.132, 10795.498, 347.118, 52870.999 23/08/09,14:42:45,03,08,1, 11.9,1,1, 29.132, 10795.500, 347.098, 52871.012 23/08/09,14:42:45,04,08,1, 11.9,1,1, 29.132, 10795.483, 347.130, 52871.012 23/08/09,14:42:45,05,08,1, 11.9,1,1, 29.132, 10795.504, 347.122, 52871.016 23/08/09,14:42:45,06,08,1, 11.9,1,1, 29.132, 10795.523, 347.116, 52871.001 23/08/09,14:42:45,07,08,1, 11.9,1,1, 29.132, 10795.490, 347.092, 52870.994 23/08/09,14:42:45,08,08,1, 11.9,1,1, 29.132, 10795.501, 347.107, 52870.998 23/08/09,14:42:45,09,08,1, 11.9,1,1, 29.132, 10795.531, 347.122, 52871.020 23/08/09,14:42:45,10,08,1, 11.9,1,1, 29.132, 10795.530, 347.122, 52870.984 23/08/09,14:42:45,11,08,1, 11.9,1,1, 29.132, 10795.503, 347.109, 52871.011 23/08/09,14:42:45,12,08,1, 11.9,1,1, 29.132, 10795.509, 347.102, 52870.994 23/08/09,14:42:45,13,08,1, 11.9,1,1, 29.132, 10795.534, 347.114, 52870.981 23/08/09,14:42:45,14,08,1, 11.9,1,1, 29.132, 10795.513, 347.116, 52870.977 23/08/09,14:42:45,15,08,1, 11.9,1,1, 29.132, 10795.519, 347.120, 52870.990 23/08/09,14:42:45,16,08,1, 11.9,1,1, 29.132, 10795.526, 347.096, 52871.050 23/08/09,14:42:45,17,08,1, 11.9,1,1, 29.132, 10795.534, 347.116, 52871.058 23/08/09,14:42:45,18,08,1, 11.9,1,1, 29.132, 10795.561, 347.111, 52871.059 23/08/09,14:42:45,19,08,1, 11.9,1,1, 29.132, 10795.553, 347.120, 52871.053 23/08/09,14:42:46,00,08,1, 11.9,1,1, 29.134, 10795.549, 347.120, 52871.053 23/08/09,14:42:46,01,08,1, 11.9,1,1, 29.134, 10795.548, 347.112, 52871.024 23/08/09,14:42:46,02,08,1, 11.9,1,1, 29.134, 10795.540, 347.083, 52871.003 23/08/09,14:42:46,03,08,1, 11.9,1,1, 29.134, 10795.537, 347.093, 52871.007 23/08/09,14:42:46,04,08,1, 11.9,1,1, 29.134, 10795.528, 347.093, 52870.969 23/08/09,14:42:46,05,08,1, 11.9,1,1, 29.134, 10795.550, 347.094, 52871.037 23/08/09,14:42:46,06,08,1, 11.9,1,1, 29.134, 10795.555, 347.099, 52871.007 23/08/09,14:42:46,07,08,1, 11.9,1,1, 29.134, 10795.554, 347.105, 52871.019 23/08/09,14:42:46,08,08,1, 11.9,1,1, 29.134, 10795.549, 347.107, 52871.017 23/08/09,14:42:46,09,08,1, 11.9,1,1, 29.134, 10795.573, 347.103, 52871.055 23/08/09,14:42:46,10,08,1, 11.9,1,1, 29.134, 10795.588, 347.113, 52871.075 23/08/09,14:42:46,11,08,1, 11.9,1,1, 29.134, 10795.608, 347.101, 52871.065 23/08/09,14:42:46,12,08,1, 11.9,1,1, 29.134, 10795.583, 347.067, 52871.039 23/08/09,14:42:46,13,08,1, 11.9,1,1, 29.134, 10795.574, 347.068, 52871.036 23/08/09,14:42:46,14,08,1, 11.9,1,1, 29.134, 10795.592, 347.091, 52871.051 23/08/09,14:42:46,15,08,1, 11.9,1,1, 29.134, 10795.595, 347.107, 52871.042 23/08/09,14:42:46,16,08,1, 11.9,1,1, 29.134, 10795.600, 347.059, 52871.059 23/08/09,14:42:46,17,08,1, 11.9,1,1, 29.134, 10795.600, 347.073, 52871.039 23/08/09,14:42:46,18,08,1, 11.9,1,1, 29.134, 10795.595, 347.056, 52870.989 23/08/09,14:42:46,19,08,1, 11.9,1,1, 29.134, 10795.612, 347.090, 52871.012 23/08/09,14:42:47,00,08,1, 11.8,1,1, 29.133, 10795.608, 347.090, 52871.012 23/08/09,14:42:47,01,08,1, 11.8,1,1, 29.133, 10795.605, 347.056, 52871.014 23/08/09,14:42:47,02,08,1, 11.8,1,1, 29.133, 10795.604, 347.041, 52871.039 23/08/09,14:42:47,03,08,1, 11.8,1,1, 29.133, 10795.613, 347.061, 52871.001 23/08/09,14:42:47,04,08,1, 11.8,1,1, 29.133, 10795.615, 347.073, 52871.013 23/08/09,14:42:47,05,08,1, 11.8,1,1, 29.133, 10795.612, 347.086, 52871.001 23/08/09,14:42:47,06,08,1, 11.8,1,1, 29.133, 10795.584, 347.058, 52870.991 23/08/09,14:42:47,07,08,1, 11.8,1,1, 29.133, 10795.598, 347.087, 52871.028 23/08/09,14:42:47,08,08,1, 11.8,1,1, 29.133, 10795.621, 347.070, 52871.041 23/08/09,14:42:47,09,08,1, 11.8,1,1, 29.133, 10795.610, 347.089, 52871.059 23/08/09,14:42:47,10,08,1, 11.8,1,1, 29.133, 10795.613, 347.056, 52871.007 23/08/09,14:42:47,11,08,1, 11.8,1,1, 29.133, 10795.585, 347.048, 52871.013 23/08/09,14:42:47,12,08,1, 11.8,1,1, 29.133, 10795.611, 347.070, 52871.035 23/08/09,14:42:47,13,08,1, 11.8,1,1, 29.133, 10795.620, 347.082, 52871.004 23/08/09,14:42:47,14,08,1, 11.8,1,1, 29.133, 10795.591, 347.064, 52871.010 23/08/09,14:42:47,15,08,1, 11.8,1,1, 29.133, 10795.617, 347.060, 52871.030 23/08/09,14:42:47,16,08,1, 11.8,1,1, 29.133, 10795.618, 347.048, 52870.982 23/08/09,14:42:47,17,08,1, 11.8,1,1, 29.133, 10795.608, 347.057, 52871.030 23/08/09,14:42:47,18,08,1, 11.8,1,1, 29.133, 10795.619, 347.067, 52870.995 23/08/09,14:42:47,19,08,1, 11.8,1,1, 29.133, 10795.637, 347.073, 52871.013 23/08/09,14:42:48,00,07,1, 11.9,1,1, 29.134, 10795.633, 347.073, 52871.013 23/08/09,14:42:48,01,07,1, 11.9,1,1, 29.134, 10795.639, 347.069, 52871.066 23/08/09,14:42:48,02,07,1, 11.9,1,1, 29.134, 10795.631, 347.087, 52871.090 23/08/09,14:42:48,03,07,1, 11.9,1,1, 29.134, 10795.633, 347.086, 52871.075 23/08/09,14:42:48,04,07,1, 11.9,1,1, 29.134, 10795.633, 347.043, 52871.064 23/08/09,14:42:48,05,07,1, 11.9,1,1, 29.134, 10795.641, 347.035, 52871.062 23/08/09,14:42:48,06,07,1, 11.9,1,1, 29.134, 10795.644, 347.068, 52871.043 23/08/09,14:42:48,07,07,1, 11.9,1,1, 29.134, 10795.663, 347.074, 52871.050 23/08/09,14:42:48,08,07,1, 11.9,1,1, 29.134, 10795.681, 347.042, 52871.071 23/08/09,14:42:48,09,07,1, 11.9,1,1, 29.134, 10795.641, 347.057, 52871.034 23/08/09,14:42:48,10,07,1, 11.9,1,1, 29.134, 10795.665, 347.059, 52871.022 23/08/09,14:42:48,11,07,1, 11.9,1,1, 29.134, 10795.658, 347.050, 52871.051 23/08/09,14:42:48,12,07,1, 11.9,1,1, 29.134, 10795.652, 347.042, 52871.028 23/08/09,14:42:48,13,07,1, 11.9,1,1, 29.134, 10795.665, 347.063, 52871.040 23/08/09,14:42:48,14,07,1, 11.9,1,1, 29.134, 10795.648, 347.061, 52871.044 23/08/09,14:42:48,15,07,1, 11.9,1,1, 29.134, 10795.685, 347.056, 52871.043 23/08/09,14:42:48,16,07,1, 11.9,1,1, 29.134, 10795.690, 347.082, 52871.095 23/08/09,14:42:48,17,07,1, 11.9,1,1, 29.134, 10795.689, 347.076, 52871.044 23/08/09,14:42:48,18,07,1, 11.9,1,1, 29.134, 10795.692, 347.059, 52871.055 23/08/09,14:42:48,19,07,1, 11.9,1,1, 29.134, 10795.671, 347.066, 52871.110 23/08/09,14:42:49,00,07,1, 11.9,1,1, 29.135, 10795.666, 347.066, 52871.110 23/08/09,14:42:49,01,07,1, 11.9,1,1, 29.135, 10795.711, 347.055, 52871.107 23/08/09,14:42:49,02,07,1, 11.9,1,1, 29.135, 10795.706, 347.070, 52871.058 23/08/09,14:42:49,03,07,1, 11.9,1,1, 29.135, 10795.721, 347.048, 52871.056 23/08/09,14:42:49,04,07,1, 11.9,1,1, 29.135, 10795.693, 347.052, 52871.051 23/08/09,14:42:49,05,07,1, 11.9,1,1, 29.135, 10795.718, 347.073, 52871.089 23/08/09,14:42:49,06,07,1, 11.9,1,1, 29.135, 10795.721, 347.058, 52871.043 23/08/09,14:42:49,07,07,1, 11.9,1,1, 29.135, 10795.712, 347.059, 52871.044 23/08/09,14:42:49,08,07,1, 11.9,1,1, 29.135, 10795.717, 347.058, 52871.059 23/08/09,14:42:49,09,07,1, 11.9,1,1, 29.135, 10795.714, 347.070, 52871.096 23/08/09,14:42:49,10,07,1, 11.9,1,1, 29.135, 10795.716, 347.063, 52871.090 23/08/09,14:42:49,11,07,1, 11.9,1,1, 29.135, 10795.737, 347.057, 52871.084 23/08/09,14:42:49,12,07,1, 11.9,1,1, 29.135, 10795.726, 347.060, 52871.066 23/08/09,14:42:49,13,07,1, 11.9,1,1, 29.135, 10795.736, 347.092, 52871.068 23/08/09,14:42:49,14,07,1, 11.9,1,1, 29.135, 10795.742, 347.080, 52871.106 23/08/09,14:42:49,15,07,1, 11.9,1,1, 29.135, 10795.741, 347.049, 52871.134 23/08/09,14:42:49,16,07,1, 11.9,1,1, 29.135, 10795.753, 347.076, 52871.098 23/08/09,14:42:49,17,07,1, 11.9,1,1, 29.135, 10795.768, 347.094, 52871.089 23/08/09,14:42:49,18,07,1, 11.9,1,1, 29.135, 10795.761, 347.074, 52871.120 23/08/09,14:42:49,19,07,1, 11.9,1,1, 29.135, 10795.767, 347.075, 52871.085 23/08/09,14:42:50,00,07,1, 11.9,1,1, 29.136, 10795.766, 347.075, 52871.085 23/08/09,14:42:50,01,07,1, 11.9,1,1, 29.136, 10795.751, 347.098, 52871.085 23/08/09,14:42:50,02,07,1, 11.9,1,1, 29.136, 10795.771, 347.068, 52871.078 23/08/09,14:42:50,03,07,1, 11.9,1,1, 29.136, 10795.754, 347.048, 52871.067 23/08/09,14:42:50,04,07,1, 11.9,1,1, 29.136, 10795.744, 347.029, 52871.021 23/08/09,14:42:50,05,07,1, 11.9,1,1, 29.136, 10795.772, 347.066, 52871.058 23/08/09,14:42:50,06,07,1, 11.9,1,1, 29.136, 10795.767, 347.061, 52871.084 23/08/09,14:42:50,07,07,1, 11.9,1,1, 29.136, 10795.765, 347.066, 52871.073 23/08/09,14:42:50,08,07,1, 11.9,1,1, 29.136, 10795.777, 347.040, 52871.055 23/08/09,14:42:50,09,07,1, 11.9,1,1, 29.136, 10795.774, 347.053, 52871.113 23/08/09,14:42:50,10,07,1, 11.9,1,1, 29.136, 10795.797, 347.055, 52871.103 23/08/09,14:42:50,11,07,1, 11.9,1,1, 29.136, 10795.785, 347.066, 52871.106 23/08/09,14:42:50,12,07,1, 11.9,1,1, 29.136, 10795.795, 347.063, 52871.078 23/08/09,14:42:50,13,07,1, 11.9,1,1, 29.136, 10795.810, 347.071, 52871.071 23/08/09,14:42:50,14,07,1, 11.9,1,1, 29.136, 10795.800, 347.085, 52871.078 23/08/09,14:42:50,15,07,1, 11.9,1,1, 29.136, 10795.805, 347.085, 52871.078 23/08/09,14:42:50,16,07,1, 11.9,1,1, 29.136, 10795.793, 347.090, 52871.023 23/08/09,14:42:50,17,07,1, 11.9,1,1, 29.136, 10795.839, 347.090, 52871.068 23/08/09,14:42:50,18,07,1, 11.9,1,1, 29.136, 10795.820, 347.075, 52871.108 23/08/09,14:42:50,19,07,1, 11.9,1,1, 29.136, 10795.828, 347.079, 52871.066 23/08/09,14:42:51,00,07,1, 11.9,1,1, 29.138, 10795.825, 347.079, 52871.066 23/08/09,14:42:51,01,07,1, 11.9,1,1, 29.138, 10795.820, 347.090, 52871.113 23/08/09,14:42:51,02,07,1, 11.9,1,1, 29.138, 10795.826, 347.096, 52871.076 23/08/09,14:42:51,03,07,1, 11.9,1,1, 29.138, 10795.837, 347.096, 52871.082 23/08/09,14:42:51,04,07,1, 11.9,1,1, 29.138, 10795.843, 347.071, 52871.146 23/08/09,14:42:51,05,07,1, 11.9,1,1, 29.138, 10795.821, 347.130, 52871.154 23/08/09,14:42:51,06,07,1, 11.9,1,1, 29.138, 10795.836, 347.108, 52871.143 23/08/09,14:42:51,07,07,1, 11.9,1,1, 29.138, 10795.861, 347.078, 52871.110 23/08/09,14:42:51,08,07,1, 11.9,1,1, 29.138, 10795.830, 347.065, 52871.129 23/08/09,14:42:51,09,07,1, 11.9,1,1, 29.138, 10795.859, 347.101, 52871.092 23/08/09,14:42:51,10,07,1, 11.9,1,1, 29.138, 10795.868, 347.086, 52871.116 23/08/09,14:42:51,11,07,1, 11.9,1,1, 29.138, 10795.845, 347.082, 52871.112 23/08/09,14:42:51,12,07,1, 11.9,1,1, 29.138, 10795.851, 347.085, 52871.086 23/08/09,14:42:51,13,07,1, 11.9,1,1, 29.138, 10795.874, 347.117, 52871.115 23/08/09,14:42:51,14,07,1, 11.9,1,1, 29.138, 10795.851, 347.072, 52871.093 23/08/09,14:42:51,15,07,1, 11.9,1,1, 29.138, 10795.845, 347.072, 52871.097 23/08/09,14:42:51,16,07,1, 11.9,1,1, 29.138, 10795.870, 347.071, 52871.121 23/08/09,14:42:51,17,07,1, 11.9,1,1, 29.138, 10795.879, 347.081, 52871.078 23/08/09,14:42:51,18,07,1, 11.9,1,1, 29.138, 10795.864, 347.081, 52871.088 23/08/09,14:42:51,19,07,1, 11.9,1,1, 29.138, 10795.859, 347.082, 52871.104 23/08/09,14:42:52,00,07,1, 11.9,1,1, 29.135, 10795.858, 347.082, 52871.104 23/08/09,14:42:52,01,07,1, 11.9,1,1, 29.135, 10795.860, 347.095, 52871.116 23/08/09,14:42:52,02,07,1, 11.9,1,1, 29.135, 10795.875, 347.099, 52871.148 23/08/09,14:42:52,03,07,1, 11.9,1,1, 29.135, 10795.872, 347.108, 52871.092 23/08/09,14:42:52,04,07,1, 11.9,1,1, 29.135, 10795.888, 347.114, 52871.136 23/08/09,14:42:52,05,07,1, 11.9,1,1, 29.135, 10795.872, 347.108, 52871.107 23/08/09,14:42:52,06,07,1, 11.9,1,1, 29.135, 10795.866, 347.064, 52871.090 23/08/09,14:42:52,07,07,1, 11.9,1,1, 29.135, 10795.895, 347.097, 52871.098 23/08/09,14:42:52,08,07,1, 11.9,1,1, 29.135, 10795.909, 347.116, 52871.094 23/08/09,14:42:52,09,07,1, 11.9,1,1, 29.135, 10795.883, 347.103, 52871.093 23/08/09,14:42:52,10,07,1, 11.9,1,1, 29.135, 10795.902, 347.091, 52871.102 23/08/09,14:42:52,11,07,1, 11.9,1,1, 29.135, 10795.898, 347.123, 52871.094 23/08/09,14:42:52,12,07,1, 11.9,1,1, 29.135, 10795.907, 347.127, 52871.142 23/08/09,14:42:52,13,07,1, 11.9,1,1, 29.135, 10795.928, 347.108, 52871.123 23/08/09,14:42:52,14,07,1, 11.9,1,1, 29.135, 10795.917, 347.116, 52871.153 23/08/09,14:42:52,15,07,1, 11.9,1,1, 29.135, 10795.921, 347.132, 52871.129 23/08/09,14:42:52,16,07,1, 11.9,1,1, 29.135, 10795.938, 347.120, 52871.167 23/08/09,14:42:52,17,07,1, 11.9,1,1, 29.135, 10795.919, 347.111, 52871.186 23/08/09,14:42:52,18,07,1, 11.9,1,1, 29.135, 10795.915, 347.139, 52871.141 23/08/09,14:42:52,19,07,1, 11.9,1,1, 29.135, 10795.956, 347.142, 52871.150 23/08/09,14:42:53,00,08,1, 11.9,1,1, 29.141, 10795.950, 347.142, 52871.150 23/08/09,14:42:53,01,08,1, 11.9,1,1, 29.141, 10795.945, 347.129, 52871.138 23/08/09,14:42:53,02,08,1, 11.9,1,1, 29.141, 10795.960, 347.131, 52871.119 23/08/09,14:42:53,03,08,1, 11.9,1,1, 29.141, 10795.953, 347.132, 52871.117 23/08/09,14:42:53,04,08,1, 11.9,1,1, 29.141, 10795.963, 347.100, 52871.090 23/08/09,14:42:53,05,08,1, 11.9,1,1, 29.141, 10795.956, 347.119, 52871.117 23/08/09,14:42:53,06,08,1, 11.9,1,1, 29.141, 10795.953, 347.158, 52871.159 23/08/09,14:42:53,07,08,1, 11.9,1,1, 29.141, 10795.943, 347.118, 52871.135 23/08/09,14:42:53,08,08,1, 11.9,1,1, 29.141, 10795.943, 347.125, 52871.125 23/08/09,14:42:53,09,08,1, 11.9,1,1, 29.141, 10795.969, 347.146, 52871.161 23/08/09,14:42:53,10,08,1, 11.9,1,1, 29.141, 10795.950, 347.153, 52871.158 23/08/09,14:42:53,11,08,1, 11.9,1,1, 29.141, 10795.939, 347.110, 52871.175 23/08/09,14:42:53,12,08,1, 11.9,1,1, 29.141, 10795.945, 347.139, 52871.137 23/08/09,14:42:53,13,08,1, 11.9,1,1, 29.141, 10795.945, 347.147, 52871.182 23/08/09,14:42:53,14,08,1, 11.9,1,1, 29.141, 10795.955, 347.140, 52871.169 23/08/09,14:42:53,15,08,1, 11.9,1,1, 29.141, 10795.972, 347.135, 52871.146 23/08/09,14:42:53,16,08,1, 11.9,1,1, 29.141, 10795.968, 347.152, 52871.162 23/08/09,14:42:53,17,08,1, 11.9,1,1, 29.141, 10795.961, 347.144, 52871.147 23/08/09,14:42:53,18,08,1, 11.9,1,1, 29.141, 10795.981, 347.128, 52871.133 23/08/09,14:42:53,19,08,1, 11.9,1,1, 29.141, 10795.966, 347.157, 52871.140 23/08/09,14:42:54,00,08,1, 11.9,1,1, 29.139, 10795.958, 347.157, 52871.140 23/08/09,14:42:54,01,08,1, 11.9,1,1, 29.139, 10795.982, 347.139, 52871.094 23/08/09,14:42:54,02,08,1, 11.9,1,1, 29.139, 10795.969, 347.144, 52871.126 23/08/09,14:42:54,03,08,1, 11.9,1,1, 29.139, 10795.986, 347.188, 52871.114 23/08/09,14:42:54,04,08,1, 11.9,1,1, 29.139, 10795.982, 347.158, 52871.125 23/08/09,14:42:54,05,08,1, 11.9,1,1, 29.139, 10795.976, 347.160, 52871.120 23/08/09,14:42:54,06,08,1, 11.9,1,1, 29.139, 10795.979, 347.180, 52871.120 23/08/09,14:42:54,07,08,1, 11.9,1,1, 29.139, 10796.002, 347.184, 52871.180 23/08/09,14:42:54,08,08,1, 11.9,1,1, 29.139, 10795.995, 347.149, 52871.174 23/08/09,14:42:54,09,08,1, 11.9,1,1, 29.139, 10796.010, 347.180, 52871.154 23/08/09,14:42:54,10,08,1, 11.9,1,1, 29.139, 10796.005, 347.168, 52871.176 23/08/09,14:42:54,11,08,1, 11.9,1,1, 29.139, 10795.996, 347.162, 52871.159 23/08/09,14:42:54,12,08,1, 11.9,1,1, 29.139, 10796.024, 347.161, 52871.129 23/08/09,14:42:54,13,08,1, 11.9,1,1, 29.139, 10796.009, 347.202, 52871.166 23/08/09,14:42:54,14,08,1, 11.9,1,1, 29.139, 10796.036, 347.150, 52871.134 23/08/09,14:42:54,15,08,1, 11.9,1,1, 29.139, 10796.006, 347.158, 52871.149 23/08/09,14:42:54,16,08,1, 11.9,1,1, 29.139, 10796.047, 347.175, 52871.181 23/08/09,14:42:54,17,08,1, 11.9,1,1, 29.139, 10796.014, 347.198, 52871.161 23/08/09,14:42:54,18,08,1, 11.9,1,1, 29.139, 10796.020, 347.194, 52871.154 23/08/09,14:42:54,19,08,1, 11.9,1,1, 29.139, 10796.023, 347.197, 52871.166 23/08/09,14:42:55,00,08,1, 11.9,1,1, 29.139, 10796.016, 347.197, 52871.166 23/08/09,14:42:55,01,08,1, 11.9,1,1, 29.139, 10796.025, 347.185, 52871.226 23/08/09,14:42:55,02,08,1, 11.9,1,1, 29.139, 10796.039, 347.185, 52871.207 23/08/09,14:42:55,03,08,1, 11.9,1,1, 29.139, 10796.028, 347.178, 52871.195 23/08/09,14:42:55,04,08,1, 11.9,1,1, 29.139, 10796.016, 347.209, 52871.240 23/08/09,14:42:55,05,08,1, 11.9,1,1, 29.139, 10796.012, 347.173, 52871.193 23/08/09,14:42:55,06,08,1, 11.9,1,1, 29.139, 10796.023, 347.201, 52871.223 23/08/09,14:42:55,07,08,1, 11.9,1,1, 29.139, 10796.017, 347.205, 52871.219 23/08/09,14:42:55,08,08,1, 11.9,1,1, 29.139, 10796.001, 347.191, 52871.188 23/08/09,14:42:55,09,08,1, 11.9,1,1, 29.139, 10796.018, 347.215, 52871.187 23/08/09,14:42:55,10,08,1, 11.9,1,1, 29.139, 10796.000, 347.218, 52871.219 23/08/09,14:42:55,11,08,1, 11.9,1,1, 29.139, 10796.019, 347.187, 52871.198 23/08/09,14:42:55,12,08,1, 11.9,1,1, 29.139, 10796.009, 347.196, 52871.194 23/08/09,14:42:55,13,08,1, 11.9,1,1, 29.139, 10796.024, 347.196, 52871.200 23/08/09,14:42:55,14,08,1, 11.9,1,1, 29.139, 10796.041, 347.208, 52871.210 23/08/09,14:42:55,15,08,1, 11.9,1,1, 29.139, 10796.021, 347.211, 52871.202 23/08/09,14:42:55,16,08,1, 11.9,1,1, 29.139, 10796.044, 347.234, 52871.218 23/08/09,14:42:55,17,08,1, 11.9,1,1, 29.139, 10796.021, 347.210, 52871.246 23/08/09,14:42:55,18,08,1, 11.9,1,1, 29.139, 10796.003, 347.193, 52871.204 23/08/09,14:42:55,19,08,1, 11.9,1,1, 29.139, 10796.023, 347.216, 52871.238 23/08/09,14:42:56,00,09,1, 11.9,1,1, 29.141, 10796.016, 347.216, 52871.238 23/08/09,14:42:56,01,09,1, 11.9,1,1, 29.141, 10796.022, 347.166, 52871.202 23/08/09,14:42:56,02,09,1, 11.9,1,1, 29.141, 10796.022, 347.212, 52871.216 23/08/09,14:42:56,03,09,1, 11.9,1,1, 29.141, 10796.014, 347.219, 52871.232 23/08/09,14:42:56,04,09,1, 11.9,1,1, 29.141, 10796.050, 347.192, 52871.221 23/08/09,14:42:56,05,09,1, 11.9,1,1, 29.141, 10796.022, 347.194, 52871.209 23/08/09,14:42:56,06,09,1, 11.9,1,1, 29.141, 10796.055, 347.213, 52871.246 23/08/09,14:42:56,07,09,1, 11.9,1,1, 29.141, 10796.023, 347.214, 52871.181 23/08/09,14:42:56,08,09,1, 11.9,1,1, 29.141, 10796.035, 347.217, 52871.186 23/08/09,14:42:56,09,09,1, 11.9,1,1, 29.141, 10796.039, 347.226, 52871.220 23/08/09,14:42:56,10,09,1, 11.9,1,1, 29.141, 10796.034, 347.220, 52871.222 23/08/09,14:42:56,11,09,1, 11.9,1,1, 29.141, 10796.041, 347.212, 52871.225 23/08/09,14:42:56,12,09,1, 11.9,1,1, 29.141, 10796.048, 347.242, 52871.212 23/08/09,14:42:56,13,09,1, 11.9,1,1, 29.141, 10796.076, 347.215, 52871.219 23/08/09,14:42:56,14,09,1, 11.9,1,1, 29.141, 10796.058, 347.218, 52871.195 23/08/09,14:42:56,15,09,1, 11.9,1,1, 29.141, 10796.077, 347.251, 52871.232 23/08/09,14:42:56,16,09,1, 11.9,1,1, 29.141, 10796.069, 347.233, 52871.219 23/08/09,14:42:56,17,09,1, 11.9,1,1, 29.141, 10796.048, 347.230, 52871.211 23/08/09,14:42:56,18,09,1, 11.9,1,1, 29.141, 10796.056, 347.259, 52871.183 23/08/09,14:42:56,19,09,1, 11.9,1,1, 29.141, 10796.080, 347.229, 52871.205 23/08/09,14:42:57,00,09,1, 11.8,1,1, 29.139, 10796.075, 347.229, 52871.205 23/08/09,14:42:57,01,09,1, 11.8,1,1, 29.139, 10796.065, 347.253, 52871.253 23/08/09,14:42:57,02,09,1, 11.8,1,1, 29.139, 10796.113, 347.281, 52871.428 23/08/09,14:42:57,03,09,1, 11.8,1,1, 29.139, 10796.092, 347.262, 52871.376 23/08/09,14:42:57,04,09,1, 11.8,1,1, 29.139, 10796.092, 347.290, 52871.431 23/08/09,14:42:57,05,09,1, 11.8,1,1, 29.139, 10796.107, 347.300, 52871.454 23/08/09,14:42:57,06,09,1, 11.8,1,1, 29.139, 10796.105, 347.300, 52871.447 23/08/09,14:42:57,07,09,1, 11.8,1,1, 29.139, 10796.111, 347.281, 52871.476 23/08/09,14:42:57,08,09,1, 11.8,1,1, 29.139, 10796.106, 347.302, 52871.441 23/08/09,14:42:57,09,09,1, 11.8,1,1, 29.139, 10796.102, 347.306, 52871.445 23/08/09,14:42:57,10,09,1, 11.8,1,1, 29.139, 10796.103, 347.298, 52871.486 23/08/09,14:42:57,11,09,1, 11.8,1,1, 29.139, 10796.129, 347.289, 52871.453 23/08/09,14:42:57,12,09,1, 11.8,1,1, 29.139, 10796.124, 347.310, 52871.478 23/08/09,14:42:57,13,09,1, 11.8,1,1, 29.139, 10796.135, 347.328, 52871.492 23/08/09,14:42:57,14,09,1, 11.8,1,1, 29.139, 10796.124, 347.312, 52871.442 23/08/09,14:42:57,15,09,1, 11.8,1,1, 29.139, 10796.150, 347.309, 52871.463 23/08/09,14:42:57,16,09,1, 11.8,1,1, 29.139, 10796.109, 347.286, 52871.458 23/08/09,14:42:57,17,09,1, 11.8,1,1, 29.139, 10796.146, 347.300, 52871.458 23/08/09,14:42:57,18,09,1, 11.8,1,1, 29.139, 10796.148, 347.321, 52871.488 23/08/09,14:42:57,19,09,1, 11.8,1,1, 29.139, 10796.114, 347.314, 52871.472 23/08/09,14:42:58,00,08,1, 11.9,1,1, 29.141, 10796.108, 347.314, 52871.472 23/08/09,14:42:58,01,08,1, 11.9,1,1, 29.141, 10796.120, 347.309, 52871.463 23/08/09,14:42:58,02,08,1, 11.9,1,1, 29.141, 10796.130, 347.318, 52871.446 23/08/09,14:42:58,03,08,1, 11.9,1,1, 29.141, 10796.109, 347.317, 52871.453 23/08/09,14:42:58,04,08,1, 11.9,1,1, 29.141, 10796.130, 347.327, 52871.485 23/08/09,14:42:58,05,08,1, 11.9,1,1, 29.141, 10796.135, 347.337, 52871.471 23/08/09,14:42:58,06,08,1, 11.9,1,1, 29.141, 10796.114, 347.361, 52871.500 23/08/09,14:42:58,07,08,1, 11.9,1,1, 29.141, 10796.117, 347.340, 52871.473 23/08/09,14:42:58,08,08,1, 11.9,1,1, 29.141, 10796.134, 347.362, 52871.465 23/08/09,14:42:58,09,08,1, 11.9,1,1, 29.141, 10796.130, 347.369, 52871.488 23/08/09,14:42:58,10,08,1, 11.9,1,1, 29.141, 10796.157, 347.333, 52871.495 23/08/09,14:42:58,11,08,1, 11.9,1,1, 29.141, 10796.136, 347.370, 52871.459 23/08/09,14:42:58,12,08,1, 11.9,1,1, 29.141, 10796.145, 347.353, 52871.482 23/08/09,14:42:58,13,08,1, 11.9,1,1, 29.141, 10796.162, 347.370, 52871.486 23/08/09,14:42:58,14,08,1, 11.9,1,1, 29.141, 10796.158, 347.378, 52871.476 23/08/09,14:42:58,15,08,1, 11.9,1,1, 29.141, 10796.168, 347.380, 52871.455 23/08/09,14:42:58,16,08,1, 11.9,1,1, 29.141, 10796.190, 347.352, 52871.504 23/08/09,14:42:58,17,08,1, 11.9,1,1, 29.141, 10796.178, 347.366, 52871.488 23/08/09,14:42:58,18,08,1, 11.9,1,1, 29.141, 10796.164, 347.355, 52871.509 23/08/09,14:42:58,19,08,1, 11.9,1,1, 29.141, 10796.164, 347.359, 52871.496 23/08/09,14:42:59,00,08,1, 11.9,1,1, 29.139, 10796.158, 347.359, 52871.496 23/08/09,14:42:59,01,08,1, 11.9,1,1, 29.139, 10796.163, 347.376, 52871.483 23/08/09,14:42:59,02,08,1, 11.9,1,1, 29.139, 10796.177, 347.377, 52871.488 23/08/09,14:42:59,03,08,1, 11.9,1,1, 29.139, 10796.161, 347.359, 52871.506 23/08/09,14:42:59,04,08,1, 11.9,1,1, 29.139, 10796.178, 347.356, 52871.487 23/08/09,14:42:59,05,08,1, 11.9,1,1, 29.139, 10796.179, 347.384, 52871.489 23/08/09,14:42:59,06,08,1, 11.9,1,1, 29.139, 10796.208, 347.392, 52871.487 23/08/09,14:42:59,07,08,1, 11.9,1,1, 29.139, 10796.204, 347.370, 52871.450 23/08/09,14:42:59,08,08,1, 11.9,1,1, 29.139, 10796.187, 347.380, 52871.485 23/08/09,14:42:59,09,08,1, 11.9,1,1, 29.139, 10796.177, 347.371, 52871.459 23/08/09,14:42:59,10,08,1, 11.9,1,1, 29.139, 10796.186, 347.370, 52871.453 23/08/09,14:42:59,11,08,1, 11.9,1,1, 29.139, 10796.215, 347.373, 52871.500 23/08/09,14:42:59,12,08,1, 11.9,1,1, 29.139, 10796.210, 347.358, 52871.496 23/08/09,14:42:59,13,08,1, 11.9,1,1, 29.139, 10796.217, 347.372, 52871.519 23/08/09,14:42:59,14,08,1, 11.9,1,1, 29.139, 10796.213, 347.379, 52871.504 23/08/09,14:42:59,15,08,1, 11.9,1,1, 29.139, 10796.205, 347.403, 52871.510 23/08/09,14:42:59,16,08,1, 11.9,1,1, 29.139, 10796.230, 347.386, 52871.511 23/08/09,14:42:59,17,08,1, 11.9,1,1, 29.139, 10796.213, 347.393, 52871.479 23/08/09,14:42:59,18,08,1, 11.9,1,1, 29.139, 10796.223, 347.371, 52871.439 23/08/09,14:42:59,19,08,1, 11.9,1,1, 29.139, 10796.216, 347.406, 52871.497 23/08/09,14:43:00,00,08,1, 11.9,1,1, 29.143, 10796.208, 347.406, 52871.497 23/08/09,14:43:00,01,08,1, 11.9,1,1, 29.143, 10796.233, 347.404, 52871.453 23/08/09,14:43:00,02,08,1, 11.9,1,1, 29.143, 10796.198, 347.398, 52871.297 23/08/09,14:43:00,03,08,1, 11.9,1,1, 29.143, 10796.174, 347.392, 52871.323 23/08/09,14:43:00,04,08,1, 11.9,1,1, 29.143, 10796.226, 347.395, 52871.336 23/08/09,14:43:00,05,08,1, 11.9,1,1, 29.143, 10796.216, 347.391, 52871.317 23/08/09,14:43:00,06,08,1, 11.9,1,1, 29.143, 10796.195, 347.375, 52871.310 23/08/09,14:43:00,07,08,1, 11.9,1,1, 29.143, 10796.198, 347.384, 52871.310 23/08/09,14:43:00,08,08,1, 11.9,1,1, 29.143, 10796.188, 347.392, 52871.315 23/08/09,14:43:00,09,08,1, 11.9,1,1, 29.143, 10796.213, 347.373, 52871.303 23/08/09,14:43:00,10,08,1, 11.9,1,1, 29.143, 10796.237, 347.401, 52871.350 23/08/09,14:43:00,11,08,1, 11.9,1,1, 29.143, 10796.216, 347.395, 52871.343 23/08/09,14:43:00,12,08,1, 11.9,1,1, 29.143, 10796.217, 347.388, 52871.352 23/08/09,14:43:00,13,08,1, 11.9,1,1, 29.143, 10796.237, 347.419, 52871.357 23/08/09,14:43:00,14,08,1, 11.9,1,1, 29.143, 10796.251, 347.382, 52871.317 23/08/09,14:43:00,15,08,1, 11.9,1,1, 29.143, 10796.212, 347.408, 52871.325 23/08/09,14:43:00,16,08,1, 11.9,1,1, 29.143, 10796.244, 347.444, 52871.378 23/08/09,14:43:00,17,08,1, 11.9,1,1, 29.143, 10796.243, 347.393, 52871.297 23/08/09,14:43:00,18,08,1, 11.9,1,1, 29.143, 10796.245, 347.439, 52871.338 23/08/09,14:43:00,19,08,1, 11.9,1,1, 29.143, 10796.248, 347.433, 52871.320 23/08/09,14:43:01,00,08,1, 11.9,1,1, 29.142, 10796.242, 347.433, 52871.320 23/08/09,14:43:01,01,08,1, 11.9,1,1, 29.142, 10796.249, 347.436, 52871.349 23/08/09,14:43:01,02,08,1, 11.9,1,1, 29.142, 10796.249, 347.418, 52871.290 23/08/09,14:43:01,03,08,1, 11.9,1,1, 29.142, 10796.227, 347.447, 52871.321 23/08/09,14:43:01,04,08,1, 11.9,1,1, 29.142, 10796.280, 347.447, 52871.375 23/08/09,14:43:01,05,08,1, 11.9,1,1, 29.142, 10796.275, 347.429, 52871.353 23/08/09,14:43:01,06,08,1, 11.9,1,1, 29.142, 10796.308, 347.462, 52871.386 23/08/09,14:43:01,07,08,1, 11.9,1,1, 29.142, 10796.289, 347.442, 52871.352 23/08/09,14:43:01,08,08,1, 11.9,1,1, 29.142, 10796.261, 347.422, 52871.348 23/08/09,14:43:01,09,08,1, 11.9,1,1, 29.142, 10796.268, 347.454, 52871.364 23/08/09,14:43:01,10,08,1, 11.9,1,1, 29.142, 10796.276, 347.433, 52871.295 23/08/09,14:43:01,11,08,1, 11.9,1,1, 29.142, 10796.286, 347.485, 52871.321 23/08/09,14:43:01,12,08,1, 11.9,1,1, 29.142, 10796.279, 347.461, 52871.349 23/08/09,14:43:01,13,08,1, 11.9,1,1, 29.142, 10796.282, 347.471, 52871.347 23/08/09,14:43:01,14,08,1, 11.9,1,1, 29.142, 10796.295, 347.490, 52871.357 23/08/09,14:43:01,15,08,1, 11.9,1,1, 29.142, 10796.296, 347.445, 52871.340 23/08/09,14:43:01,16,08,1, 11.9,1,1, 29.142, 10796.312, 347.481, 52871.360 23/08/09,14:43:01,17,08,1, 11.9,1,1, 29.142, 10796.304, 347.483, 52871.369 23/08/09,14:43:01,18,08,1, 11.9,1,1, 29.142, 10796.275, 347.476, 52871.347 23/08/09,14:43:01,19,08,1, 11.9,1,1, 29.142, 10796.300, 347.501, 52871.410 23/08/09,14:43:02,00,09,1, 11.9,1,1, 29.139, 10796.292, 347.501, 52871.410 23/08/09,14:43:02,01,09,1, 11.9,1,1, 29.139, 10796.310, 347.480, 52871.364 23/08/09,14:43:02,02,09,1, 11.9,1,1, 29.139, 10796.296, 347.502, 52871.359 23/08/09,14:43:02,03,09,1, 11.9,1,1, 29.139, 10796.321, 347.508, 52871.366 23/08/09,14:43:02,04,09,1, 11.9,1,1, 29.139, 10796.305, 347.512, 52871.384 23/08/09,14:43:02,05,09,1, 11.9,1,1, 29.139, 10796.321, 347.486, 52871.359 23/08/09,14:43:02,06,09,1, 11.9,1,1, 29.139, 10796.294, 347.498, 52871.356 23/08/09,14:43:02,07,09,1, 11.9,1,1, 29.139, 10796.311, 347.495, 52871.327 23/08/09,14:43:02,08,09,1, 11.9,1,1, 29.139, 10796.282, 347.503, 52871.331 23/08/09,14:43:02,09,09,1, 11.9,1,1, 29.139, 10796.309, 347.528, 52871.370 23/08/09,14:43:02,10,09,1, 11.9,1,1, 29.139, 10796.305, 347.505, 52871.359 23/08/09,14:43:02,11,09,1, 11.9,1,1, 29.139, 10796.321, 347.545, 52871.345 23/08/09,14:43:02,12,09,1, 11.9,1,1, 29.139, 10796.329, 347.514, 52871.361 23/08/09,14:43:02,13,09,1, 11.9,1,1, 29.139, 10796.318, 347.516, 52871.357 23/08/09,14:43:02,14,09,1, 11.9,1,1, 29.139, 10796.348, 347.535, 52871.364 23/08/09,14:43:02,15,09,1, 11.9,1,1, 29.139, 10796.322, 347.521, 52871.355 23/08/09,14:43:02,16,09,1, 11.9,1,1, 29.139, 10796.309, 347.536, 52871.380 23/08/09,14:43:02,17,09,1, 11.9,1,1, 29.139, 10796.347, 347.521, 52871.385 23/08/09,14:43:02,18,09,1, 11.9,1,1, 29.139, 10796.313, 347.540, 52871.399 23/08/09,14:43:02,19,09,1, 11.9,1,1, 29.139, 10796.321, 347.557, 52871.435 23/08/09,14:43:03,00,09,1, 11.9,1,1, 29.146, 10796.317, 347.557, 52871.435 23/08/09,14:43:03,01,09,1, 11.9,1,1, 29.146, 10796.341, 347.586, 52871.380 23/08/09,14:43:03,02,09,1, 11.9,1,1, 29.146, 10796.340, 347.550, 52871.394 23/08/09,14:43:03,03,09,1, 11.9,1,1, 29.146, 10796.349, 347.544, 52871.362 23/08/09,14:43:03,04,09,1, 11.9,1,1, 29.146, 10796.364, 347.554, 52871.403 23/08/09,14:43:03,05,09,1, 11.9,1,1, 29.146, 10796.355, 347.521, 52871.363 23/08/09,14:43:03,06,09,1, 11.9,1,1, 29.146, 10796.361, 347.590, 52871.363 23/08/09,14:43:03,07,09,1, 11.9,1,1, 29.146, 10796.348, 347.565, 52871.383 23/08/09,14:43:03,08,09,1, 11.9,1,1, 29.146, 10796.358, 347.606, 52871.388 23/08/09,14:43:03,09,09,1, 11.9,1,1, 29.146, 10796.359, 347.583, 52871.419 23/08/09,14:43:03,10,09,1, 11.9,1,1, 29.146, 10796.343, 347.547, 52871.413 23/08/09,14:43:03,11,09,1, 11.9,1,1, 29.146, 10796.366, 347.610, 52871.416 23/08/09,14:43:03,12,09,1, 11.9,1,1, 29.146, 10796.360, 347.553, 52871.403 23/08/09,14:43:03,13,09,1, 11.9,1,1, 29.146, 10796.373, 347.600, 52871.383 23/08/09,14:43:03,14,09,1, 11.9,1,1, 29.146, 10796.368, 347.604, 52871.416 23/08/09,14:43:03,15,09,1, 11.9,1,1, 29.146, 10796.372, 347.600, 52871.414 23/08/09,14:43:03,16,09,1, 11.9,1,1, 29.146, 10796.358, 347.602, 52871.409 23/08/09,14:43:03,17,09,1, 11.9,1,1, 29.146, 10796.354, 347.577, 52871.383 23/08/09,14:43:03,18,09,1, 11.9,1,1, 29.146, 10796.386, 347.598, 52871.400 23/08/09,14:43:03,19,09,1, 11.9,1,1, 29.146, 10796.370, 347.586, 52871.366 23/08/09,14:43:04,00,09,1, 11.9,1,1, 29.141, 10796.367, 347.586, 52871.366 23/08/09,14:43:04,01,09,1, 11.9,1,1, 29.141, 10796.358, 347.598, 52871.401 23/08/09,14:43:04,02,09,1, 11.9,1,1, 29.141, 10796.364, 347.610, 52871.329 23/08/09,14:43:04,03,09,1, 11.9,1,1, 29.141, 10796.386, 347.626, 52871.408 23/08/09,14:43:04,04,09,1, 11.9,1,1, 29.141, 10796.378, 347.595, 52871.389 23/08/09,14:43:04,05,09,1, 11.9,1,1, 29.141, 10796.391, 347.622, 52871.436 23/08/09,14:43:04,06,09,1, 11.9,1,1, 29.141, 10796.365, 347.620, 52871.417 23/08/09,14:43:04,07,09,1, 11.9,1,1, 29.141, 10796.368, 347.622, 52871.419 23/08/09,14:43:04,08,09,1, 11.9,1,1, 29.141, 10796.372, 347.630, 52871.411 23/08/09,14:43:04,09,09,1, 11.9,1,1, 29.141, 10796.391, 347.639, 52871.423 23/08/09,14:43:04,10,09,1, 11.9,1,1, 29.141, 10796.381, 347.651, 52871.421 23/08/09,14:43:04,11,09,1, 11.9,1,1, 29.141, 10796.383, 347.638, 52871.405 23/08/09,14:43:04,12,09,1, 11.9,1,1, 29.141, 10796.388, 347.634, 52871.383 23/08/09,14:43:04,13,09,1, 11.9,1,1, 29.141, 10796.394, 347.604, 52871.365 23/08/09,14:43:04,14,09,1, 11.9,1,1, 29.141, 10796.387, 347.605, 52871.394 23/08/09,14:43:04,15,09,1, 11.9,1,1, 29.141, 10796.424, 347.606, 52871.389 23/08/09,14:43:04,16,09,1, 11.9,1,1, 29.141, 10796.412, 347.624, 52871.373 23/08/09,14:43:04,17,09,1, 11.9,1,1, 29.141, 10796.437, 347.646, 52871.424 23/08/09,14:43:04,18,09,1, 11.9,1,1, 29.141, 10796.410, 347.631, 52871.408 23/08/09,14:43:04,19,09,1, 11.9,1,1, 29.141, 10796.430, 347.640, 52871.434 23/08/09,14:43:05,00,09,1, 11.9,1,1, 29.143, 10796.425, 347.640, 52871.434 23/08/09,14:43:05,01,09,1, 11.9,1,1, 29.143, 10796.445, 347.628, 52871.433 23/08/09,14:43:05,02,09,1, 11.9,1,1, 29.143, 10796.434, 347.632, 52871.421 23/08/09,14:43:05,03,09,1, 11.9,1,1, 29.143, 10796.439, 347.620, 52871.446 23/08/09,14:43:05,04,09,1, 11.9,1,1, 29.143, 10796.431, 347.654, 52871.457 23/08/09,14:43:05,05,09,1, 11.9,1,1, 29.143, 10796.443, 347.618, 52871.442 23/08/09,14:43:05,06,09,1, 11.9,1,1, 29.143, 10796.435, 347.680, 52871.471 23/08/09,14:43:05,07,09,1, 11.9,1,1, 29.143, 10796.423, 347.613, 52871.438 23/08/09,14:43:05,08,09,1, 11.9,1,1, 29.143, 10796.446, 347.666, 52871.461 23/08/09,14:43:05,09,09,1, 11.9,1,1, 29.143, 10796.427, 347.645, 52871.398 23/08/09,14:43:05,10,09,1, 11.9,1,1, 29.143, 10796.433, 347.699, 52871.421 23/08/09,14:43:05,11,09,1, 11.9,1,1, 29.143, 10796.452, 347.649, 52871.437 23/08/09,14:43:05,12,09,1, 11.9,1,1, 29.143, 10796.460, 347.657, 52871.399 23/08/09,14:43:05,13,09,1, 11.9,1,1, 29.143, 10796.444, 347.683, 52871.443 23/08/09,14:43:05,14,09,1, 11.9,1,1, 29.143, 10796.451, 347.652, 52871.390 23/08/09,14:43:05,15,09,1, 11.9,1,1, 29.143, 10796.461, 347.686, 52871.424 23/08/09,14:43:05,16,09,1, 11.9,1,1, 29.143, 10796.447, 347.660, 52871.434 23/08/09,14:43:05,17,09,1, 11.9,1,1, 29.143, 10796.476, 347.693, 52871.466 23/08/09,14:43:05,18,09,1, 11.9,1,1, 29.143, 10796.460, 347.676, 52871.450 23/08/09,14:43:05,19,09,1, 11.9,1,1, 29.143, 10796.466, 347.673, 52871.451 23/08/09,14:43:06,00,09,1, 11.9,1,1, 29.142, 10796.459, 347.673, 52871.451 23/08/09,14:43:06,01,09,1, 11.9,1,1, 29.142, 10796.476, 347.677, 52871.459 23/08/09,14:43:06,02,09,1, 11.9,1,1, 29.142, 10796.482, 347.714, 52871.463 23/08/09,14:43:06,03,09,1, 11.9,1,1, 29.142, 10796.472, 347.667, 52871.464 23/08/09,14:43:06,04,09,1, 11.9,1,1, 29.142, 10796.494, 347.717, 52871.450 23/08/09,14:43:06,05,09,1, 11.9,1,1, 29.142, 10796.467, 347.696, 52871.438 23/08/09,14:43:06,06,09,1, 11.9,1,1, 29.142, 10796.482, 347.714, 52871.472 23/08/09,14:43:06,07,09,1, 11.9,1,1, 29.142, 10796.488, 347.698, 52871.470 23/08/09,14:43:06,08,09,1, 11.9,1,1, 29.142, 10796.477, 347.706, 52871.443 23/08/09,14:43:06,09,09,1, 11.9,1,1, 29.142, 10796.483, 347.734, 52871.446 23/08/09,14:43:06,10,09,1, 11.9,1,1, 29.142, 10796.468, 347.716, 52871.465 23/08/09,14:43:06,11,09,1, 11.9,1,1, 29.142, 10796.516, 347.738, 52871.507 23/08/09,14:43:06,12,09,1, 11.9,1,1, 29.142, 10796.486, 347.694, 52871.452 23/08/09,14:43:06,13,09,1, 11.9,1,1, 29.142, 10796.500, 347.742, 52871.482 23/08/09,14:43:06,14,09,1, 11.9,1,1, 29.142, 10796.492, 347.719, 52871.460 23/08/09,14:43:06,15,09,1, 11.9,1,1, 29.142, 10796.511, 347.762, 52871.499 23/08/09,14:43:06,16,09,1, 11.9,1,1, 29.142, 10796.490, 347.708, 52871.469 23/08/09,14:43:06,17,09,1, 11.9,1,1, 29.142, 10796.519, 347.741, 52871.465 23/08/09,14:43:06,18,09,1, 11.9,1,1, 29.142, 10796.481, 347.706, 52871.465 23/08/09,14:43:06,19,09,1, 11.9,1,1, 29.142, 10796.503, 347.733, 52871.438 23/08/09,14:43:07,00,09,1, 11.9,1,1, 29.141, 10796.500, 347.733, 52871.438 23/08/09,14:43:07,01,09,1, 11.9,1,1, 29.141, 10796.510, 347.710, 52871.499 23/08/09,14:43:07,02,09,1, 11.9,1,1, 29.141, 10796.529, 347.734, 52871.458 23/08/09,14:43:07,03,09,1, 11.9,1,1, 29.141, 10796.505, 347.707, 52871.426 23/08/09,14:43:07,04,09,1, 11.9,1,1, 29.141, 10796.517, 347.716, 52871.490 23/08/09,14:43:07,05,09,1, 11.9,1,1, 29.141, 10796.498, 347.713, 52871.478 23/08/09,14:43:07,06,09,1, 11.9,1,1, 29.141, 10796.518, 347.754, 52871.517 23/08/09,14:43:07,07,09,1, 11.9,1,1, 29.141, 10796.527, 347.749, 52871.459 23/08/09,14:43:07,08,09,1, 11.9,1,1, 29.141, 10796.522, 347.770, 52871.507 23/08/09,14:43:07,09,09,1, 11.9,1,1, 29.141, 10796.495, 347.709, 52871.483 23/08/09,14:43:07,10,09,1, 11.9,1,1, 29.141, 10796.525, 347.740, 52871.475 23/08/09,14:43:07,11,09,1, 11.9,1,1, 29.141, 10796.539, 347.765, 52871.459 23/08/09,14:43:07,12,09,1, 11.9,1,1, 29.141, 10796.520, 347.769, 52871.468 23/08/09,14:43:07,13,09,1, 11.9,1,1, 29.141, 10796.511, 347.765, 52871.443 23/08/09,14:43:07,14,09,1, 11.9,1,1, 29.141, 10796.534, 347.761, 52871.449 23/08/09,14:43:07,15,09,1, 11.9,1,1, 29.141, 10796.557, 347.747, 52871.435 23/08/09,14:43:07,16,09,1, 11.9,1,1, 29.141, 10796.534, 347.754, 52871.456 23/08/09,14:43:07,17,09,1, 11.9,1,1, 29.141, 10796.542, 347.771, 52871.467 23/08/09,14:43:07,18,09,1, 11.9,1,1, 29.141, 10796.546, 347.745, 52871.485 23/08/09,14:43:07,19,09,1, 11.9,1,1, 29.141, 10796.553, 347.766, 52871.502 23/08/09,14:43:08,00,09,1, 11.9,1,1, 29.148, 10796.551, 347.766, 52871.502 23/08/09,14:43:08,01,09,1, 11.9,1,1, 29.148, 10796.557, 347.770, 52871.462 23/08/09,14:43:08,02,09,1, 11.9,1,1, 29.148, 10796.580, 347.739, 52871.480 23/08/09,14:43:08,03,09,1, 11.9,1,1, 29.148, 10796.563, 347.804, 52871.519 23/08/09,14:43:08,04,09,1, 11.9,1,1, 29.148, 10796.569, 347.782, 52871.454 23/08/09,14:43:08,05,09,1, 11.9,1,1, 29.148, 10796.573, 347.781, 52871.479 23/08/09,14:43:08,06,09,1, 11.9,1,1, 29.148, 10796.591, 347.746, 52871.512 23/08/09,14:43:08,07,09,1, 11.9,1,1, 29.148, 10796.587, 347.784, 52871.473 23/08/09,14:43:08,08,09,1, 11.9,1,1, 29.148, 10796.582, 347.766, 52871.484 23/08/09,14:43:08,09,09,1, 11.9,1,1, 29.148, 10796.593, 347.796, 52871.462 23/08/09,14:43:08,10,09,1, 11.9,1,1, 29.148, 10796.591, 347.775, 52871.471 23/08/09,14:43:08,11,09,1, 11.9,1,1, 29.148, 10796.603, 347.788, 52871.487 23/08/09,14:43:08,12,09,1, 11.9,1,1, 29.148, 10796.601, 347.769, 52871.455 23/08/09,14:43:08,13,09,1, 11.9,1,1, 29.148, 10796.603, 347.813, 52871.492 23/08/09,14:43:08,14,09,1, 11.9,1,1, 29.148, 10796.620, 347.795, 52871.511 23/08/09,14:43:08,15,09,1, 11.9,1,1, 29.148, 10796.622, 347.801, 52871.475 23/08/09,14:43:08,16,09,1, 11.9,1,1, 29.148, 10796.617, 347.806, 52871.479 23/08/09,14:43:08,17,09,1, 11.9,1,1, 29.148, 10796.620, 347.800, 52871.469 23/08/09,14:43:08,18,09,1, 11.9,1,1, 29.148, 10796.639, 347.786, 52871.503 23/08/09,14:43:08,19,09,1, 11.9,1,1, 29.148, 10796.631, 347.788, 52871.506 23/08/09,14:43:09,00,09,1, 11.9,1,1, 29.142, 10796.626, 347.788, 52871.506 23/08/09,14:43:09,01,09,1, 11.9,1,1, 29.142, 10796.602, 347.800, 52871.463 23/08/09,14:43:09,02,09,1, 11.9,1,1, 29.142, 10796.652, 347.823, 52871.520 23/08/09,14:43:09,03,09,1, 11.9,1,1, 29.142, 10796.642, 347.830, 52871.469 23/08/09,14:43:09,04,09,1, 11.9,1,1, 29.142, 10796.658, 347.831, 52871.521 23/08/09,14:43:09,05,09,1, 11.9,1,1, 29.142, 10796.665, 347.793, 52871.506 23/08/09,14:43:09,06,09,1, 11.9,1,1, 29.142, 10796.651, 347.811, 52871.497 23/08/09,14:43:09,07,09,1, 11.9,1,1, 29.142, 10796.632, 347.785, 52871.456 23/08/09,14:43:09,08,09,1, 11.9,1,1, 29.142, 10796.661, 347.826, 52871.513 23/08/09,14:43:09,09,09,1, 11.9,1,1, 29.142, 10796.650, 347.802, 52871.483 23/08/09,14:43:09,10,09,1, 11.9,1,1, 29.142, 10796.652, 347.855, 52871.529 23/08/09,14:43:09,11,09,1, 11.9,1,1, 29.142, 10796.675, 347.798, 52871.494 23/08/09,14:43:09,12,09,1, 11.9,1,1, 29.142, 10796.648, 347.815, 52871.545 23/08/09,14:43:09,13,09,1, 11.9,1,1, 29.142, 10796.669, 347.783, 52871.478 23/08/09,14:43:09,14,09,1, 11.9,1,1, 29.142, 10796.665, 347.852, 52871.542 23/08/09,14:43:09,15,09,1, 11.9,1,1, 29.142, 10796.679, 347.801, 52871.505 23/08/09,14:43:09,16,09,1, 11.9,1,1, 29.142, 10796.679, 347.817, 52871.494 23/08/09,14:43:09,17,09,1, 11.9,1,1, 29.142, 10796.684, 347.777, 52871.479 23/08/09,14:43:09,18,09,1, 11.9,1,1, 29.142, 10796.674, 347.851, 52871.512 23/08/09,14:43:09,19,09,1, 11.9,1,1, 29.142, 10796.691, 347.809, 52871.448 23/08/09,14:43:10,00,09,1, 11.8,1,1, 29.147, 10796.684, 347.809, 52871.448 23/08/09,14:43:10,01,09,1, 11.8,1,1, 29.147, 10796.685, 347.825, 52871.487 23/08/09,14:43:10,02,09,1, 11.8,1,1, 29.147, 10796.696, 347.851, 52871.513 23/08/09,14:43:10,03,09,1, 11.8,1,1, 29.147, 10796.682, 347.838, 52871.452 23/08/09,14:43:10,04,09,1, 11.8,1,1, 29.147, 10796.673, 347.846, 52871.483 23/08/09,14:43:10,05,09,1, 11.8,1,1, 29.147, 10796.688, 347.794, 52871.425 23/08/09,14:43:10,06,09,1, 11.8,1,1, 29.147, 10796.695, 347.831, 52871.509 23/08/09,14:43:10,07,09,1, 11.8,1,1, 29.147, 10796.673, 347.796, 52871.487 23/08/09,14:43:10,08,09,1, 11.8,1,1, 29.147, 10796.714, 347.835, 52871.503 23/08/09,14:43:10,09,09,1, 11.8,1,1, 29.147, 10796.706, 347.800, 52871.495 23/08/09,14:43:10,10,09,1, 11.8,1,1, 29.147, 10796.704, 347.828, 52871.521 23/08/09,14:43:10,11,09,1, 11.8,1,1, 29.147, 10796.685, 347.807, 52871.470 23/08/09,14:43:10,12,09,1, 11.8,1,1, 29.147, 10796.695, 347.853, 52871.502 23/08/09,14:43:10,13,09,1, 11.8,1,1, 29.147, 10796.714, 347.807, 52871.482 23/08/09,14:43:10,14,09,1, 11.8,1,1, 29.147, 10796.730, 347.833, 52871.463 23/08/09,14:43:10,15,09,1, 11.8,1,1, 29.147, 10796.727, 347.791, 52871.436 23/08/09,14:43:10,16,09,1, 11.8,1,1, 29.147, 10796.719, 347.826, 52871.462 23/08/09,14:43:10,17,09,1, 11.8,1,1, 29.147, 10796.742, 347.806, 52871.467 23/08/09,14:43:10,18,09,1, 11.8,1,1, 29.147, 10796.732, 347.846, 52871.479 23/08/09,14:43:10,19,09,1, 11.8,1,1, 29.147, 10796.741, 347.815, 52871.462 23/08/09,14:43:11,00,09,1, 11.9,1,1, 29.147, 10796.734, 347.815, 52871.462 23/08/09,14:43:11,01,09,1, 11.9,1,1, 29.147, 10796.741, 347.821, 52871.453 23/08/09,14:43:11,02,09,1, 11.9,1,1, 29.147, 10796.752, 347.881, 52871.528 23/08/09,14:43:11,03,09,1, 11.9,1,1, 29.147, 10796.751, 347.832, 52871.488 23/08/09,14:43:11,04,09,1, 11.9,1,1, 29.147, 10796.744, 347.852, 52871.525 23/08/09,14:43:11,05,09,1, 11.9,1,1, 29.147, 10796.742, 347.842, 52871.474 23/08/09,14:43:11,06,09,1, 11.9,1,1, 29.147, 10796.768, 347.851, 52871.526 23/08/09,14:43:11,07,09,1, 11.9,1,1, 29.147, 10796.763, 347.827, 52871.513 23/08/09,14:43:11,08,09,1, 11.9,1,1, 29.147, 10796.756, 347.855, 52871.508 23/08/09,14:43:11,09,09,1, 11.9,1,1, 29.147, 10796.756, 347.836, 52871.429 23/08/09,14:43:11,10,09,1, 11.9,1,1, 29.147, 10796.769, 347.874, 52871.484 23/08/09,14:43:11,11,09,1, 11.9,1,1, 29.147, 10796.789, 347.848, 52871.497 23/08/09,14:43:11,12,09,1, 11.9,1,1, 29.147, 10796.795, 347.865, 52871.482 23/08/09,14:43:11,13,09,1, 11.9,1,1, 29.147, 10796.773, 347.847, 52871.472 23/08/09,14:43:11,14,09,1, 11.9,1,1, 29.147, 10796.790, 347.851, 52871.482 23/08/09,14:43:11,15,09,1, 11.9,1,1, 29.147, 10796.781, 347.874, 52871.474 23/08/09,14:43:11,16,09,1, 11.9,1,1, 29.147, 10796.786, 347.865, 52871.520 23/08/09,14:43:11,17,09,1, 11.9,1,1, 29.147, 10796.783, 347.867, 52871.461 23/08/09,14:43:11,18,09,1, 11.9,1,1, 29.147, 10796.789, 347.873, 52871.480 23/08/09,14:43:11,19,09,1, 11.9,1,1, 29.147, 10796.790, 347.886, 52871.544 23/08/09,14:43:12,00,09,1, 11.9,1,1, 29.147, 10796.784, 347.886, 52871.544 23/08/09,14:43:12,01,09,1, 11.9,1,1, 29.147, 10796.825, 347.872, 52871.529 23/08/09,14:43:12,02,09,1, 11.9,1,1, 29.147, 10796.803, 347.826, 52871.502 23/08/09,14:43:12,03,09,1, 11.9,1,1, 29.147, 10796.802, 347.908, 52871.500 23/08/09,14:43:12,04,09,1, 11.9,1,1, 29.147, 10796.829, 347.871, 52871.495 23/08/09,14:43:12,05,09,1, 11.9,1,1, 29.147, 10796.828, 347.880, 52871.531 23/08/09,14:43:12,06,09,1, 11.9,1,1, 29.147, 10796.820, 347.856, 52871.420 23/08/09,14:43:12,07,09,1, 11.9,1,1, 29.147, 10796.814, 347.909, 52871.523 23/08/09,14:43:12,08,09,1, 11.9,1,1, 29.147, 10796.811, 347.873, 52871.470 23/08/09,14:43:12,09,09,1, 11.9,1,1, 29.147, 10796.843, 347.892, 52871.483 23/08/09,14:43:12,10,09,1, 11.9,1,1, 29.147, 10796.852, 347.849, 52871.449 23/08/09,14:43:12,11,09,1, 11.9,1,1, 29.147, 10796.856, 347.908, 52871.499 23/08/09,14:43:12,12,09,1, 11.9,1,1, 29.147, 10796.847, 347.874, 52871.506 23/08/09,14:43:12,13,09,1, 11.9,1,1, 29.147, 10796.860, 347.892, 52871.528 23/08/09,14:43:12,14,09,1, 11.9,1,1, 29.147, 10796.861, 347.855, 52871.480 23/08/09,14:43:12,15,09,1, 11.9,1,1, 29.147, 10796.835, 347.903, 52871.530 23/08/09,14:43:12,16,09,1, 11.9,1,1, 29.147, 10796.858, 347.909, 52871.493 23/08/09,14:43:12,17,09,1, 11.9,1,1, 29.147, 10796.899, 347.895, 52871.536 23/08/09,14:43:12,18,09,1, 11.9,1,1, 29.147, 10796.875, 347.867, 52871.485 23/08/09,14:43:12,19,09,1, 11.9,1,1, 29.147, 10796.869, 347.889, 52871.497 23/08/09,14:43:13,00,09,1, 11.9,1,1, 29.149, 10796.868, 347.889, 52871.497 23/08/09,14:43:13,01,09,1, 11.9,1,1, 29.149, 10796.894, 347.901, 52871.504 23/08/09,14:43:13,02,09,1, 11.9,1,1, 29.149, 10796.900, 347.902, 52871.464 23/08/09,14:43:13,03,09,1, 11.9,1,1, 29.149, 10796.893, 347.900, 52871.438 23/08/09,14:43:13,04,09,1, 11.9,1,1, 29.149, 10796.919, 347.934, 52871.504 23/08/09,14:43:13,05,09,1, 11.9,1,1, 29.149, 10796.901, 347.880, 52871.446 23/08/09,14:43:13,06,09,1, 11.9,1,1, 29.149, 10796.923, 347.922, 52871.486 23/08/09,14:43:13,07,09,1, 11.9,1,1, 29.149, 10796.895, 347.855, 52871.481 23/08/09,14:43:13,08,09,1, 11.9,1,1, 29.149, 10796.920, 347.923, 52871.478 23/08/09,14:43:13,09,09,1, 11.9,1,1, 29.149, 10796.907, 347.909, 52871.507 23/08/09,14:43:13,10,09,1, 11.9,1,1, 29.149, 10796.931, 347.913, 52871.511 23/08/09,14:43:13,11,09,1, 11.9,1,1, 29.149, 10796.911, 347.868, 52871.473 23/08/09,14:43:13,12,09,1, 11.9,1,1, 29.149, 10796.917, 347.940, 52871.498 23/08/09,14:43:13,13,09,1, 11.9,1,1, 29.149, 10796.926, 347.933, 52871.493 23/08/09,14:43:13,14,09,1, 11.9,1,1, 29.149, 10796.942, 347.924, 52871.496 23/08/09,14:43:13,15,09,1, 11.9,1,1, 29.149, 10796.938, 347.920, 52871.498 23/08/09,14:43:13,16,09,1, 11.9,1,1, 29.149, 10796.942, 347.921, 52871.495 23/08/09,14:43:13,17,09,1, 11.9,1,1, 29.149, 10796.925, 347.935, 52871.501 23/08/09,14:43:13,18,09,1, 11.9,1,1, 29.149, 10796.932, 347.921, 52871.496 23/08/09,14:43:13,19,09,1, 11.9,1,1, 29.149, 10796.936, 347.920, 52871.451 23/08/09,14:43:14,00,09,1, 11.8,1,1, 29.146, 10796.934, 347.920, 52871.451 23/08/09,14:43:14,01,09,1, 11.8,1,1, 29.146, 10796.945, 347.982, 52871.521 23/08/09,14:43:14,02,09,1, 11.8,1,1, 29.146, 10796.967, 347.907, 52871.512 23/08/09,14:43:14,03,09,1, 11.8,1,1, 29.146, 10796.954, 347.961, 52871.518 23/08/09,14:43:14,04,09,1, 11.8,1,1, 29.146, 10796.937, 347.925, 52871.505 23/08/09,14:43:14,05,09,1, 11.8,1,1, 29.146, 10796.958, 347.967, 52871.545 23/08/09,14:43:14,06,09,1, 11.8,1,1, 29.146, 10796.912, 347.937, 52871.535 23/08/09,14:43:14,07,09,1, 11.8,1,1, 29.146, 10796.960, 347.957, 52871.513 23/08/09,14:43:14,08,09,1, 11.8,1,1, 29.146, 10796.966, 347.967, 52871.540 23/08/09,14:43:14,09,09,1, 11.8,1,1, 29.146, 10796.967, 347.954, 52871.561 23/08/09,14:43:14,10,09,1, 11.8,1,1, 29.146, 10797.008, 347.941, 52871.509 23/08/09,14:43:14,11,09,1, 11.8,1,1, 29.146, 10796.965, 347.916, 52871.497 23/08/09,14:43:14,12,09,1, 11.8,1,1, 29.146, 10796.975, 347.967, 52871.472 23/08/09,14:43:14,13,09,1, 11.8,1,1, 29.146, 10796.974, 347.958, 52871.527 23/08/09,14:43:14,14,09,1, 11.8,1,1, 29.146, 10796.983, 347.970, 52871.553 23/08/09,14:43:14,15,09,1, 11.8,1,1, 29.146, 10796.971, 347.928, 52871.469 23/08/09,14:43:14,16,09,1, 11.8,1,1, 29.146, 10796.995, 347.960, 52871.508 23/08/09,14:43:14,17,09,1, 11.8,1,1, 29.146, 10796.983, 347.940, 52871.517 23/08/09,14:43:14,18,09,1, 11.8,1,1, 29.146, 10797.007, 347.963, 52871.529 23/08/09,14:43:14,19,09,1, 11.8,1,1, 29.146, 10796.992, 347.956, 52871.495 23/08/09,14:43:15,00,09,1, 11.9,1,1, 29.150, 10796.984, 347.956, 52871.495 23/08/09,14:43:15,01,09,1, 11.9,1,1, 29.150, 10797.026, 347.960, 52871.521 23/08/09,14:43:15,02,09,1, 11.9,1,1, 29.150, 10797.014, 347.937, 52871.516 23/08/09,14:43:15,03,09,1, 11.9,1,1, 29.150, 10797.039, 347.973, 52871.547 23/08/09,14:43:15,04,09,1, 11.9,1,1, 29.150, 10797.015, 347.963, 52871.537 23/08/09,14:43:15,05,09,1, 11.9,1,1, 29.150, 10797.037, 347.996, 52871.570 23/08/09,14:43:15,06,09,1, 11.9,1,1, 29.150, 10797.045, 347.929, 52871.504 23/08/09,14:43:15,07,09,1, 11.9,1,1, 29.150, 10797.035, 347.992, 52871.529 23/08/09,14:43:15,08,09,1, 11.9,1,1, 29.150, 10797.003, 347.968, 52871.502 23/08/09,14:43:15,09,09,1, 11.9,1,1, 29.150, 10797.034, 347.979, 52871.481 23/08/09,14:43:15,10,09,1, 11.9,1,1, 29.150, 10797.028, 347.966, 52871.496 23/08/09,14:43:15,11,09,1, 11.9,1,1, 29.150, 10797.069, 347.961, 52871.495 23/08/09,14:43:15,12,09,1, 11.9,1,1, 29.150, 10797.049, 348.006, 52871.515 23/08/09,14:43:15,13,09,1, 11.9,1,1, 29.150, 10797.036, 347.950, 52871.505 23/08/09,14:43:15,14,09,1, 11.9,1,1, 29.150, 10797.052, 347.993, 52871.526 23/08/09,14:43:15,15,09,1, 11.9,1,1, 29.150, 10797.080, 347.974, 52871.486 23/08/09,14:43:15,16,09,1, 11.9,1,1, 29.150, 10797.065, 348.006, 52871.556 23/08/09,14:43:15,17,09,1, 11.9,1,1, 29.150, 10797.071, 347.975, 52871.508 23/08/09,14:43:15,18,09,1, 11.9,1,1, 29.150, 10797.079, 347.980, 52871.543 23/08/09,14:43:15,19,09,1, 11.9,1,1, 29.150, 10797.073, 347.982, 52871.559 23/08/09,14:43:16,00,09,1, 11.7,1,1, 29.145, 10797.068, 347.982, 52871.559 23/08/09,14:43:16,01,09,1, 11.7,1,1, 29.145, 10797.082, 347.984, 52871.536 23/08/09,14:43:16,02,09,1, 11.7,1,1, 29.145, 10797.079, 347.965, 52871.492 23/08/09,14:43:16,03,09,1, 11.7,1,1, 29.145, 10797.124, 348.003, 52871.516 23/08/09,14:43:16,04,09,1, 11.7,1,1, 29.145, 10797.086, 347.957, 52871.504 23/08/09,14:43:16,05,09,1, 11.7,1,1, 29.145, 10797.062, 347.984, 52871.511 23/08/09,14:43:16,06,09,1, 11.7,1,1, 29.145, 10797.087, 347.995, 52871.480 23/08/09,14:43:16,07,09,1, 11.7,1,1, 29.145, 10797.124, 348.013, 52871.527 23/08/09,14:43:16,08,09,1, 11.7,1,1, 29.145, 10797.101, 348.005, 52871.494 23/08/09,14:43:16,09,09,1, 11.7,1,1, 29.145, 10797.106, 347.959, 52871.495 23/08/09,14:43:16,10,09,1, 11.7,1,1, 29.145, 10797.139, 348.025, 52871.525 23/08/09,14:43:16,11,09,1, 11.7,1,1, 29.145, 10797.118, 347.979, 52871.545 23/08/09,14:43:16,12,09,1, 11.7,1,1, 29.145, 10797.116, 348.025, 52871.538 23/08/09,14:43:16,13,09,1, 11.7,1,1, 29.145, 10797.105, 348.011, 52871.538 23/08/09,14:43:16,14,09,1, 11.7,1,1, 29.145, 10797.156, 348.025, 52871.502 23/08/09,14:43:16,15,09,1, 11.7,1,1, 29.145, 10797.125, 348.012, 52871.542 23/08/09,14:43:16,16,09,1, 11.7,1,1, 29.145, 10797.121, 348.009, 52871.497 23/08/09,14:43:16,17,09,1, 11.7,1,1, 29.145, 10797.130, 348.034, 52871.527 23/08/09,14:43:16,18,09,1, 11.7,1,1, 29.145, 10797.139, 348.004, 52871.511 23/08/09,14:43:16,19,09,1, 11.7,1,1, 29.145, 10797.160, 348.044, 52871.517 23/08/09,14:43:17,00,09,1, 11.9,1,1, 29.147, 10797.160, 348.044, 52871.517 23/08/09,14:43:17,01,09,1, 11.9,1,1, 29.147, 10797.167, 348.045, 52871.526 23/08/09,14:43:17,02,09,1, 11.9,1,1, 29.147, 10797.166, 348.015, 52871.494 23/08/09,14:43:17,03,09,1, 11.9,1,1, 29.147, 10797.176, 348.009, 52871.478 23/08/09,14:43:17,04,09,1, 11.9,1,1, 29.147, 10797.170, 348.054, 52871.567 23/08/09,14:43:17,05,09,1, 11.9,1,1, 29.147, 10797.157, 348.015, 52871.524 23/08/09,14:43:17,06,09,1, 11.9,1,1, 29.147, 10797.211, 348.034, 52871.566 23/08/09,14:43:17,07,09,1, 11.9,1,1, 29.147, 10797.186, 348.037, 52871.515 23/08/09,14:43:17,08,09,1, 11.9,1,1, 29.147, 10797.185, 348.035, 52871.548 23/08/09,14:43:17,09,09,1, 11.9,1,1, 29.147, 10797.180, 348.040, 52871.561 23/08/09,14:43:17,10,09,1, 11.9,1,1, 29.147, 10797.156, 348.008, 52871.532 23/08/09,14:43:17,11,09,1, 11.9,1,1, 29.147, 10797.189, 348.059, 52871.533 23/08/09,14:43:17,12,09,1, 11.9,1,1, 29.147, 10797.186, 348.008, 52871.534 23/08/09,14:43:17,13,09,1, 11.9,1,1, 29.147, 10797.191, 348.044, 52871.519 23/08/09,14:43:17,14,09,1, 11.9,1,1, 29.147, 10797.181, 348.053, 52871.517 23/08/09,14:43:17,15,09,1, 11.9,1,1, 29.147, 10797.212, 348.026, 52871.485 23/08/09,14:43:17,16,09,1, 11.9,1,1, 29.147, 10797.181, 348.066, 52871.470 23/08/09,14:43:17,17,09,1, 11.9,1,1, 29.147, 10797.194, 348.041, 52871.470 23/08/09,14:43:17,18,09,1, 11.9,1,1, 29.147, 10797.233, 348.067, 52871.537 23/08/09,14:43:17,19,09,1, 11.9,1,1, 29.147, 10797.181, 348.042, 52871.473 23/08/09,14:43:18,00,09,1, 11.9,1,1, 29.150, 10797.176, 348.042, 52871.473 23/08/09,14:43:18,01,09,1, 11.9,1,1, 29.150, 10797.199, 348.087, 52871.533 23/08/09,14:43:18,02,09,1, 11.9,1,1, 29.150, 10797.214, 348.040, 52871.537 23/08/09,14:43:18,03,09,1, 11.9,1,1, 29.150, 10797.230, 348.096, 52871.549 23/08/09,14:43:18,04,09,1, 11.9,1,1, 29.150, 10797.210, 348.058, 52871.536 23/08/09,14:43:18,05,09,1, 11.9,1,1, 29.150, 10797.217, 348.053, 52871.555 23/08/09,14:43:18,06,09,1, 11.9,1,1, 29.150, 10797.214, 348.056, 52871.560 23/08/09,14:43:18,07,09,1, 11.9,1,1, 29.150, 10797.227, 348.029, 52871.526 23/08/09,14:43:18,08,09,1, 11.9,1,1, 29.150, 10797.228, 348.097, 52871.540 23/08/09,14:43:18,09,09,1, 11.9,1,1, 29.150, 10797.213, 348.029, 52871.487 23/08/09,14:43:18,10,09,1, 11.9,1,1, 29.150, 10797.229, 348.069, 52871.531 23/08/09,14:43:18,11,09,1, 11.9,1,1, 29.150, 10797.256, 348.090, 52871.504 23/08/09,14:43:18,12,09,1, 11.9,1,1, 29.150, 10797.254, 348.046, 52871.534 23/08/09,14:43:18,13,09,1, 11.9,1,1, 29.150, 10797.245, 348.057, 52871.530 23/08/09,14:43:18,14,09,1, 11.9,1,1, 29.150, 10797.231, 348.059, 52871.513 23/08/09,14:43:18,15,09,1, 11.9,1,1, 29.150, 10797.257, 348.070, 52871.513 23/08/09,14:43:18,16,09,1, 11.9,1,1, 29.150, 10797.258, 348.032, 52871.525 23/08/09,14:43:18,17,09,1, 11.9,1,1, 29.150, 10797.251, 348.028, 52871.532 23/08/09,14:43:18,18,09,1, 11.9,1,1, 29.150, 10797.264, 348.080, 52871.541 23/08/09,14:43:18,19,09,1, 11.9,1,1, 29.150, 10797.258, 348.028, 52871.525 23/08/09,14:43:19,00,09,1, 11.9,1,1, 29.154, 10797.251, 348.028, 52871.525 23/08/09,14:43:19,01,09,1, 11.9,1,1, 29.154, 10797.285, 348.050, 52871.523 23/08/09,14:43:19,02,09,1, 11.9,1,1, 29.154, 10797.258, 348.023, 52871.488 23/08/09,14:43:19,03,09,1, 11.9,1,1, 29.154, 10797.267, 348.081, 52871.538 23/08/09,14:43:19,04,09,1, 11.9,1,1, 29.154, 10797.286, 348.043, 52871.518 23/08/09,14:43:19,05,09,1, 11.9,1,1, 29.154, 10797.289, 348.062, 52871.540 23/08/09,14:43:19,06,09,1, 11.9,1,1, 29.154, 10797.305, 348.066, 52871.486 23/08/09,14:43:19,07,09,1, 11.9,1,1, 29.154, 10797.293, 348.059, 52871.507 23/08/09,14:43:19,08,09,1, 11.9,1,1, 29.154, 10797.303, 348.082, 52871.540 23/08/09,14:43:19,09,09,1, 11.9,1,1, 29.154, 10797.318, 348.031, 52871.509 23/08/09,14:43:19,10,09,1, 11.9,1,1, 29.154, 10797.276, 348.080, 52871.564 23/08/09,14:43:19,11,09,1, 11.9,1,1, 29.154, 10797.325, 348.061, 52871.555 23/08/09,14:43:19,12,09,1, 11.9,1,1, 29.154, 10797.310, 348.080, 52871.513 23/08/09,14:43:19,13,09,1, 11.9,1,1, 29.154, 10797.293, 348.104, 52871.551 23/08/09,14:43:19,14,09,1, 11.9,1,1, 29.154, 10797.309, 348.059, 52871.537 23/08/09,14:43:19,15,09,1, 11.9,1,1, 29.154, 10797.316, 348.073, 52871.551 23/08/09,14:43:19,16,09,1, 11.9,1,1, 29.154, 10797.285, 348.073, 52871.545 23/08/09,14:43:19,17,09,1, 11.9,1,1, 29.154, 10797.314, 348.094, 52871.532 23/08/09,14:43:19,18,09,1, 11.9,1,1, 29.154, 10797.329, 348.091, 52871.523 23/08/09,14:43:19,19,09,1, 11.9,1,1, 29.154, 10797.315, 348.045, 52871.517 23/08/09,14:43:20,00,09,1, 11.9,1,1, 29.149, 10797.310, 348.045, 52871.517 23/08/09,14:43:20,01,09,1, 11.9,1,1, 29.149, 10797.329, 348.061, 52871.530 23/08/09,14:43:20,02,09,1, 11.9,1,1, 29.149, 10797.354, 348.067, 52871.516 23/08/09,14:43:20,03,09,1, 11.9,1,1, 29.149, 10797.354, 348.133, 52871.542 23/08/09,14:43:20,04,09,1, 11.9,1,1, 29.149, 10797.342, 348.078, 52871.509 23/08/09,14:43:20,05,09,1, 11.9,1,1, 29.149, 10797.353, 348.096, 52871.575 23/08/09,14:43:20,06,09,1, 11.9,1,1, 29.149, 10797.351, 348.122, 52871.541 23/08/09,14:43:20,07,09,1, 11.9,1,1, 29.149, 10797.374, 348.077, 52871.556 23/08/09,14:43:20,08,09,1, 11.9,1,1, 29.149, 10797.339, 348.104, 52871.579 23/08/09,14:43:20,09,09,1, 11.9,1,1, 29.149, 10797.346, 348.091, 52871.562 23/08/09,14:43:20,10,09,1, 11.9,1,1, 29.149, 10797.365, 348.086, 52871.589 23/08/09,14:43:20,11,09,1, 11.9,1,1, 29.149, 10797.343, 348.123, 52871.547 23/08/09,14:43:20,12,09,1, 11.9,1,1, 29.149, 10797.359, 348.113, 52871.558 23/08/09,14:43:20,13,09,1, 11.9,1,1, 29.149, 10797.374, 348.167, 52871.590 23/08/09,14:43:20,14,09,1, 11.9,1,1, 29.149, 10797.368, 348.084, 52871.507 23/08/09,14:43:20,15,09,1, 11.9,1,1, 29.149, 10797.371, 348.126, 52871.556 23/08/09,14:43:20,16,09,1, 11.9,1,1, 29.149, 10797.377, 348.128, 52871.528 23/08/09,14:43:20,17,09,1, 11.9,1,1, 29.149, 10797.355, 348.078, 52871.481 23/08/09,14:43:20,18,09,1, 11.9,1,1, 29.149, 10797.379, 348.145, 52871.553 23/08/09,14:43:20,19,09,1, 11.9,1,1, 29.149, 10797.383, 348.118, 52871.545 23/08/09,14:43:21,00,09,1, 11.8,1,1, 29.152, 10797.377, 348.118, 52871.545 23/08/09,14:43:21,01,09,1, 11.8,1,1, 29.152, 10797.394, 348.150, 52871.592 23/08/09,14:43:21,02,09,1, 11.8,1,1, 29.152, 10797.393, 348.119, 52871.559 23/08/09,14:43:21,03,09,1, 11.8,1,1, 29.152, 10797.392, 348.120, 52871.544 23/08/09,14:43:21,04,09,1, 11.8,1,1, 29.152, 10797.421, 348.154, 52871.564 23/08/09,14:43:21,05,09,1, 11.8,1,1, 29.152, 10797.412, 348.103, 52871.564 23/08/09,14:43:21,06,09,1, 11.8,1,1, 29.152, 10797.415, 348.135, 52871.545 23/08/09,14:43:21,07,09,1, 11.8,1,1, 29.152, 10797.428, 348.111, 52871.571 23/08/09,14:43:21,08,09,1, 11.8,1,1, 29.152, 10797.440, 348.117, 52871.559 23/08/09,14:43:21,09,09,1, 11.8,1,1, 29.152, 10797.415, 348.154, 52871.560 23/08/09,14:43:21,10,09,1, 11.8,1,1, 29.152, 10797.396, 348.109, 52871.530 23/08/09,14:43:21,11,09,1, 11.8,1,1, 29.152, 10797.427, 348.154, 52871.537 23/08/09,14:43:21,12,09,1, 11.8,1,1, 29.152, 10797.414, 348.142, 52871.556 23/08/09,14:43:21,13,09,1, 11.8,1,1, 29.152, 10797.397, 348.125, 52871.560 23/08/09,14:43:21,14,09,1, 11.8,1,1, 29.152, 10797.418, 348.170, 52871.586 23/08/09,14:43:21,15,09,1, 11.8,1,1, 29.152, 10797.437, 348.117, 52871.560 23/08/09,14:43:21,16,09,1, 11.8,1,1, 29.152, 10797.432, 348.155, 52871.584 23/08/09,14:43:21,17,09,1, 11.8,1,1, 29.152, 10797.445, 348.172, 52871.609 23/08/09,14:43:21,18,09,1, 11.8,1,1, 29.152, 10797.422, 348.122, 52871.569 23/08/09,14:43:21,19,09,1, 11.8,1,1, 29.152, 10797.444, 348.163, 52871.585 23/08/09,14:43:22,00,09,1, 11.9,1,1, 29.156, 10797.443, 348.163, 52871.585 23/08/09,14:43:22,01,09,1, 11.9,1,1, 29.156, 10797.455, 348.127, 52871.587 23/08/09,14:43:22,02,09,1, 11.9,1,1, 29.156, 10797.437, 348.191, 52871.545 23/08/09,14:43:22,03,09,1, 11.9,1,1, 29.156, 10797.452, 348.138, 52871.570 23/08/09,14:43:22,04,09,1, 11.9,1,1, 29.156, 10797.444, 348.162, 52871.535 23/08/09,14:43:22,05,09,1, 11.9,1,1, 29.156, 10797.447, 348.163, 52871.538 23/08/09,14:43:22,06,09,1, 11.9,1,1, 29.156, 10797.432, 348.148, 52871.552 23/08/09,14:43:22,07,09,1, 11.9,1,1, 29.156, 10797.467, 348.172, 52871.540 23/08/09,14:43:22,08,09,1, 11.9,1,1, 29.156, 10797.469, 348.166, 52871.535 23/08/09,14:43:22,09,09,1, 11.9,1,1, 29.156, 10797.451, 348.170, 52871.537 23/08/09,14:43:22,10,09,1, 11.9,1,1, 29.156, 10797.473, 348.198, 52871.542 23/08/09,14:43:22,11,09,1, 11.9,1,1, 29.156, 10797.471, 348.167, 52871.593 23/08/09,14:43:22,12,09,1, 11.9,1,1, 29.156, 10797.479, 348.204, 52871.610 23/08/09,14:43:22,13,09,1, 11.9,1,1, 29.156, 10797.485, 348.190, 52871.596 23/08/09,14:43:22,14,09,1, 11.9,1,1, 29.156, 10797.482, 348.183, 52871.592 23/08/09,14:43:22,15,09,1, 11.9,1,1, 29.156, 10797.464, 348.233, 52871.638 23/08/09,14:43:22,16,09,1, 11.9,1,1, 29.156, 10797.485, 348.175, 52871.581 23/08/09,14:43:22,17,09,1, 11.9,1,1, 29.156, 10797.507, 348.187, 52871.587 23/08/09,14:43:22,18,09,1, 11.9,1,1, 29.156, 10797.501, 348.241, 52871.564 23/08/09,14:43:22,19,09,1, 11.9,1,1, 29.156, 10797.503, 348.166, 52871.575 23/08/09,14:43:23,00,09,1, 11.8,1,1, 29.155, 10797.502, 348.166, 52871.575 23/08/09,14:43:23,01,09,1, 11.8,1,1, 29.155, 10797.494, 348.217, 52871.579 23/08/09,14:43:23,02,09,1, 11.8,1,1, 29.155, 10797.477, 348.184, 52871.543 23/08/09,14:43:23,03,09,1, 11.8,1,1, 29.155, 10797.503, 348.217, 52871.579 23/08/09,14:43:23,04,09,1, 11.8,1,1, 29.155, 10797.495, 348.206, 52871.587 23/08/09,14:43:23,05,09,1, 11.8,1,1, 29.155, 10797.489, 348.202, 52871.546 23/08/09,14:43:23,06,09,1, 11.8,1,1, 29.155, 10797.508, 348.238, 52871.577 23/08/09,14:43:23,07,09,1, 11.8,1,1, 29.155, 10797.502, 348.209, 52871.618 23/08/09,14:43:23,08,09,1, 11.8,1,1, 29.155, 10797.511, 348.204, 52871.582 23/08/09,14:43:23,09,09,1, 11.8,1,1, 29.155, 10797.533, 348.232, 52871.633 23/08/09,14:43:23,10,09,1, 11.8,1,1, 29.155, 10797.529, 348.193, 52871.596 23/08/09,14:43:23,11,09,1, 11.8,1,1, 29.155, 10797.540, 348.219, 52871.617 23/08/09,14:43:23,12,09,1, 11.8,1,1, 29.155, 10797.509, 348.220, 52871.628 23/08/09,14:43:23,13,09,1, 11.8,1,1, 29.155, 10797.536, 348.199, 52871.549 23/08/09,14:43:23,14,09,1, 11.8,1,1, 29.155, 10797.539, 348.215, 52871.601 23/08/09,14:43:23,15,09,1, 11.8,1,1, 29.155, 10797.534, 348.241, 52871.607 23/08/09,14:43:23,16,09,1, 11.8,1,1, 29.155, 10797.544, 348.209, 52871.568 23/08/09,14:43:23,17,09,1, 11.8,1,1, 29.155, 10797.567, 348.267, 52871.581 23/08/09,14:43:23,18,09,1, 11.8,1,1, 29.155, 10797.556, 348.229, 52871.556 23/08/09,14:43:23,19,09,1, 11.8,1,1, 29.155, 10797.530, 348.203, 52871.558 23/08/09,14:43:24,00,09,1, 11.9,1,1, 29.156, 10797.527, 348.203, 52871.558 23/08/09,14:43:24,01,09,1, 11.9,1,1, 29.156, 10797.563, 348.230, 52871.556 23/08/09,14:43:24,02,09,1, 11.9,1,1, 29.156, 10797.534, 348.226, 52871.600 23/08/09,14:43:24,03,09,1, 11.9,1,1, 29.156, 10797.541, 348.265, 52871.632 23/08/09,14:43:24,04,09,1, 11.9,1,1, 29.156, 10797.534, 348.233, 52871.582 23/08/09,14:43:24,05,09,1, 11.9,1,1, 29.156, 10797.559, 348.239, 52871.527 23/08/09,14:43:24,06,09,1, 11.9,1,1, 29.156, 10797.569, 348.255, 52871.617 23/08/09,14:43:24,07,09,1, 11.9,1,1, 29.156, 10797.541, 348.215, 52871.569 23/08/09,14:43:24,08,09,1, 11.9,1,1, 29.156, 10797.552, 348.235, 52871.519 23/08/09,14:43:24,09,09,1, 11.9,1,1, 29.156, 10797.597, 348.252, 52871.621 23/08/09,14:43:24,10,09,1, 11.9,1,1, 29.156, 10797.595, 348.221, 52871.545 23/08/09,14:43:24,11,09,1, 11.9,1,1, 29.156, 10797.572, 348.244, 52871.576 23/08/09,14:43:24,12,09,1, 11.9,1,1, 29.156, 10797.545, 348.251, 52871.574 23/08/09,14:43:24,13,09,1, 11.9,1,1, 29.156, 10797.567, 348.251, 52871.560 23/08/09,14:43:24,14,09,1, 11.9,1,1, 29.156, 10797.580, 348.218, 52871.564 23/08/09,14:43:24,15,09,1, 11.9,1,1, 29.156, 10797.590, 348.275, 52871.621 23/08/09,14:43:24,16,09,1, 11.9,1,1, 29.156, 10797.592, 348.261, 52871.565 23/08/09,14:43:24,17,09,1, 11.9,1,1, 29.156, 10797.573, 348.245, 52871.573 23/08/09,14:43:24,18,09,1, 11.9,1,1, 29.156, 10797.600, 348.274, 52871.562 23/08/09,14:43:24,19,09,1, 11.9,1,1, 29.156, 10797.593, 348.237, 52871.581 23/08/09,14:43:25,00,09,1, 11.9,1,1, 29.156, 10797.585, 348.237, 52871.581 23/08/09,14:43:25,01,09,1, 11.9,1,1, 29.156, 10797.609, 348.272, 52871.620 23/08/09,14:43:25,02,09,1, 11.9,1,1, 29.156, 10797.589, 348.254, 52871.604 23/08/09,14:43:25,03,09,1, 11.9,1,1, 29.156, 10797.560, 348.278, 52871.604 23/08/09,14:43:25,04,09,1, 11.9,1,1, 29.156, 10797.592, 348.324, 52871.634 23/08/09,14:43:25,05,09,1, 11.9,1,1, 29.156, 10797.577, 348.253, 52871.567 23/08/09,14:43:25,06,09,1, 11.9,1,1, 29.156, 10797.599, 348.280, 52871.554 23/08/09,14:43:25,07,09,1, 11.9,1,1, 29.156, 10797.607, 348.311, 52871.589 23/08/09,14:43:25,08,09,1, 11.9,1,1, 29.156, 10797.589, 348.285, 52871.555 23/08/09,14:43:25,09,09,1, 11.9,1,1, 29.156, 10797.610, 348.290, 52871.613 23/08/09,14:43:25,10,09,1, 11.9,1,1, 29.156, 10797.601, 348.303, 52871.556 23/08/09,14:43:25,11,09,1, 11.9,1,1, 29.156, 10797.592, 348.283, 52871.566 23/08/09,14:43:25,12,09,1, 11.9,1,1, 29.156, 10797.628, 348.302, 52871.582 23/08/09,14:43:25,13,09,1, 11.9,1,1, 29.156, 10797.621, 348.303, 52871.586 23/08/09,14:43:25,14,09,1, 11.9,1,1, 29.156, 10797.610, 348.286, 52871.585 23/08/09,14:43:25,15,09,1, 11.9,1,1, 29.156, 10797.626, 348.299, 52871.592 23/08/09,14:43:25,16,09,1, 11.9,1,1, 29.156, 10797.606, 348.310, 52871.597 23/08/09,14:43:25,17,09,1, 11.9,1,1, 29.156, 10797.625, 348.299, 52871.601 23/08/09,14:43:25,18,09,1, 11.9,1,1, 29.156, 10797.626, 348.259, 52871.544 23/08/09,14:43:25,19,09,1, 11.9,1,1, 29.156, 10797.619, 348.334, 52871.594 23/08/09,14:43:26,00,09,1, 11.9,1,1, 29.154, 10797.619, 348.334, 52871.594 23/08/09,14:43:26,01,09,1, 11.9,1,1, 29.154, 10797.620, 348.284, 52871.580 23/08/09,14:43:26,02,09,1, 11.9,1,1, 29.154, 10797.616, 348.354, 52871.614 23/08/09,14:43:26,03,09,1, 11.9,1,1, 29.154, 10797.639, 348.297, 52871.535 23/08/09,14:43:26,04,09,1, 11.9,1,1, 29.154, 10797.630, 348.298, 52871.552 23/08/09,14:43:26,05,09,1, 11.9,1,1, 29.154, 10797.642, 348.308, 52871.598 23/08/09,14:43:26,06,09,1, 11.9,1,1, 29.154, 10797.633, 348.295, 52871.570 23/08/09,14:43:26,07,09,1, 11.9,1,1, 29.154, 10797.635, 348.286, 52871.593 23/08/09,14:43:26,08,09,1, 11.9,1,1, 29.154, 10797.648, 348.297, 52871.628 23/08/09,14:43:26,09,09,1, 11.9,1,1, 29.154, 10797.648, 348.313, 52871.606 23/08/09,14:43:26,10,09,1, 11.9,1,1, 29.154, 10797.631, 348.309, 52871.583 23/08/09,14:43:26,11,09,1, 11.9,1,1, 29.154, 10797.654, 348.326, 52871.633 23/08/09,14:43:26,12,09,1, 11.9,1,1, 29.154, 10797.661, 348.361, 52871.614 23/08/09,14:43:26,13,09,1, 11.9,1,1, 29.154, 10797.655, 348.312, 52871.602 23/08/09,14:43:26,14,09,1, 11.9,1,1, 29.154, 10797.649, 348.344, 52871.612 23/08/09,14:43:26,15,09,1, 11.9,1,1, 29.154, 10797.661, 348.370, 52871.608 23/08/09,14:43:26,16,09,1, 11.9,1,1, 29.154, 10797.652, 348.341, 52871.622 23/08/09,14:43:26,17,09,1, 11.9,1,1, 29.154, 10797.662, 348.355, 52871.571 23/08/09,14:43:26,18,09,1, 11.9,1,1, 29.154, 10797.681, 348.354, 52871.625 23/08/09,14:43:26,19,09,1, 11.9,1,1, 29.154, 10797.678, 348.341, 52871.575 23/08/09,14:43:27,00,08,1, 11.8,1,1, 29.158, 10797.677, 348.341, 52871.575 23/08/09,14:43:27,01,08,1, 11.8,1,1, 29.158, 10797.703, 348.353, 52871.585 23/08/09,14:43:27,02,08,1, 11.8,1,1, 29.158, 10797.700, 348.372, 52871.627 23/08/09,14:43:27,03,08,1, 11.8,1,1, 29.158, 10797.669, 348.344, 52871.560 23/08/09,14:43:27,04,08,1, 11.8,1,1, 29.158, 10797.683, 348.352, 52871.638 23/08/09,14:43:27,05,08,1, 11.8,1,1, 29.158, 10797.699, 348.367, 52871.630 23/08/09,14:43:27,06,08,1, 11.8,1,1, 29.158, 10797.656, 348.328, 52871.595 23/08/09,14:43:27,07,08,1, 11.8,1,1, 29.158, 10797.706, 348.334, 52871.647 23/08/09,14:43:27,08,08,1, 11.8,1,1, 29.158, 10797.674, 348.337, 52871.622 23/08/09,14:43:27,09,08,1, 11.8,1,1, 29.158, 10797.701, 348.367, 52871.677 23/08/09,14:43:27,10,08,1, 11.8,1,1, 29.158, 10797.687, 348.322, 52871.614 23/08/09,14:43:27,11,08,1, 11.8,1,1, 29.158, 10797.722, 348.365, 52871.626 23/08/09,14:43:27,12,08,1, 11.8,1,1, 29.158, 10797.705, 348.397, 52871.628 23/08/09,14:43:27,13,08,1, 11.8,1,1, 29.158, 10797.715, 348.342, 52871.599 23/08/09,14:43:27,14,08,1, 11.8,1,1, 29.158, 10797.733, 348.402, 52871.654 23/08/09,14:43:27,15,08,1, 11.8,1,1, 29.158, 10797.729, 348.395, 52871.647 23/08/09,14:43:27,16,08,1, 11.8,1,1, 29.158, 10797.718, 348.371, 52871.591 23/08/09,14:43:27,17,08,1, 11.8,1,1, 29.158, 10797.735, 348.378, 52871.601 23/08/09,14:43:27,18,08,1, 11.8,1,1, 29.158, 10797.715, 348.411, 52871.631 23/08/09,14:43:27,19,08,1, 11.8,1,1, 29.158, 10797.705, 348.406, 52871.644 23/08/09,14:43:28,00,08,1, 11.9,1,1, 29.157, 10797.702, 348.406, 52871.644 23/08/09,14:43:28,01,08,1, 11.9,1,1, 29.157, 10797.744, 348.414, 52871.645 23/08/09,14:43:28,02,08,1, 11.9,1,1, 29.157, 10797.731, 348.424, 52871.607 23/08/09,14:43:28,03,08,1, 11.9,1,1, 29.157, 10797.717, 348.389, 52871.553 23/08/09,14:43:28,04,08,1, 11.9,1,1, 29.157, 10797.720, 348.391, 52871.626 23/08/09,14:43:28,05,08,1, 11.9,1,1, 29.157, 10797.717, 348.402, 52871.632 23/08/09,14:43:28,06,08,1, 11.9,1,1, 29.157, 10797.738, 348.406, 52871.634 23/08/09,14:43:28,07,08,1, 11.9,1,1, 29.157, 10797.741, 348.390, 52871.608 23/08/09,14:43:28,08,08,1, 11.9,1,1, 29.157, 10797.748, 348.441, 52871.623 23/08/09,14:43:28,09,08,1, 11.9,1,1, 29.157, 10797.755, 348.426, 52871.608 23/08/09,14:43:28,10,08,1, 11.9,1,1, 29.157, 10797.737, 348.387, 52871.568 23/08/09,14:43:28,11,08,1, 11.9,1,1, 29.157, 10797.728, 348.409, 52871.628 23/08/09,14:43:28,12,08,1, 11.9,1,1, 29.157, 10797.770, 348.428, 52871.596 23/08/09,14:43:28,13,08,1, 11.9,1,1, 29.157, 10797.771, 348.402, 52871.593 23/08/09,14:43:28,14,08,1, 11.9,1,1, 29.157, 10797.743, 348.397, 52871.596 23/08/09,14:43:28,15,08,1, 11.9,1,1, 29.157, 10797.755, 348.455, 52871.596 23/08/09,14:43:28,16,08,1, 11.9,1,1, 29.157, 10797.770, 348.419, 52871.600 23/08/09,14:43:28,17,08,1, 11.9,1,1, 29.157, 10797.746, 348.400, 52871.596 23/08/09,14:43:28,18,08,1, 11.9,1,1, 29.157, 10797.778, 348.429, 52871.624 23/08/09,14:43:28,19,08,1, 11.9,1,1, 29.157, 10797.771, 348.436, 52871.615 23/08/09,14:43:29,00,08,1, 11.9,1,1, 29.154, 10797.769, 348.436, 52871.615 23/08/09,14:43:29,01,08,1, 11.9,1,1, 29.154, 10797.771, 348.402, 52871.565 23/08/09,14:43:29,02,08,1, 11.9,1,1, 29.154, 10797.768, 348.434, 52871.597 23/08/09,14:43:29,03,08,1, 11.9,1,1, 29.154, 10797.755, 348.428, 52871.643 23/08/09,14:43:29,04,08,1, 11.9,1,1, 29.154, 10797.765, 348.384, 52871.588 23/08/09,14:43:29,05,08,1, 11.9,1,1, 29.154, 10797.765, 348.451, 52871.600 23/08/09,14:43:29,06,08,1, 11.9,1,1, 29.154, 10797.770, 348.447, 52871.637 23/08/09,14:43:29,07,08,1, 11.9,1,1, 29.154, 10797.760, 348.419, 52871.575 23/08/09,14:43:29,08,08,1, 11.9,1,1, 29.154, 10797.758, 348.390, 52871.609 23/08/09,14:43:29,09,08,1, 11.9,1,1, 29.154, 10797.767, 348.448, 52871.609 23/08/09,14:43:29,10,08,1, 11.9,1,1, 29.154, 10797.772, 348.453, 52871.639 23/08/09,14:43:29,11,08,1, 11.9,1,1, 29.154, 10797.762, 348.393, 52871.589 23/08/09,14:43:29,12,08,1, 11.9,1,1, 29.154, 10797.778, 348.423, 52871.614 23/08/09,14:43:29,13,08,1, 11.9,1,1, 29.154, 10797.773, 348.437, 52871.601 23/08/09,14:43:29,14,08,1, 11.9,1,1, 29.154, 10797.812, 348.446, 52871.588 23/08/09,14:43:29,15,08,1, 11.9,1,1, 29.154, 10797.791, 348.404, 52871.599 23/08/09,14:43:29,16,08,1, 11.9,1,1, 29.154, 10797.812, 348.454, 52871.660 23/08/09,14:43:29,17,08,1, 11.9,1,1, 29.154, 10797.794, 348.437, 52871.615 23/08/09,14:43:29,18,08,1, 11.9,1,1, 29.154, 10797.791, 348.384, 52871.588 23/08/09,14:43:29,19,08,1, 11.9,1,1, 29.154, 10797.795, 348.448, 52871.654 23/08/09,14:43:30,00,09,1, 11.8,1,1, 29.156, 10797.794, 348.448, 52871.654 23/08/09,14:43:30,01,09,1, 11.8,1,1, 29.156, 10797.799, 348.477, 52871.624 23/08/09,14:43:30,02,09,1, 11.8,1,1, 29.156, 10797.789, 348.430, 52871.575 23/08/09,14:43:30,03,09,1, 11.8,1,1, 29.156, 10797.807, 348.488, 52871.613 23/08/09,14:43:30,04,09,1, 11.8,1,1, 29.156, 10797.800, 348.468, 52871.595 23/08/09,14:43:30,05,09,1, 11.8,1,1, 29.156, 10797.807, 348.447, 52871.628 23/08/09,14:43:30,06,09,1, 11.8,1,1, 29.156, 10797.834, 348.459, 52871.591 23/08/09,14:43:30,07,09,1, 11.8,1,1, 29.156, 10797.807, 348.462, 52871.642 23/08/09,14:43:30,08,09,1, 11.8,1,1, 29.156, 10797.825, 348.477, 52871.643 23/08/09,14:43:30,09,09,1, 11.8,1,1, 29.156, 10797.818, 348.447, 52871.586 23/08/09,14:43:30,10,09,1, 11.8,1,1, 29.156, 10797.829, 348.479, 52871.596 23/08/09,14:43:30,11,09,1, 11.8,1,1, 29.156, 10797.837, 348.499, 52871.638 23/08/09,14:43:30,12,09,1, 11.8,1,1, 29.156, 10797.807, 348.476, 52871.593 23/08/09,14:43:30,13,09,1, 11.8,1,1, 29.156, 10797.817, 348.463, 52871.596 23/08/09,14:43:30,14,09,1, 11.8,1,1, 29.156, 10797.825, 348.489, 52871.598 23/08/09,14:43:30,15,09,1, 11.8,1,1, 29.156, 10797.846, 348.525, 52871.656 23/08/09,14:43:30,16,09,1, 11.8,1,1, 29.156, 10797.819, 348.462, 52871.592 23/08/09,14:43:30,17,09,1, 11.8,1,1, 29.156, 10797.852, 348.508, 52871.605 23/08/09,14:43:30,18,09,1, 11.8,1,1, 29.156, 10797.844, 348.480, 52871.599 23/08/09,14:43:30,19,09,1, 11.8,1,1, 29.156, 10797.842, 348.515, 52871.607 23/08/09,14:43:31,00,09,1, 11.9,1,1, 29.161, 10797.836, 348.515, 52871.607 23/08/09,14:43:31,01,09,1, 11.9,1,1, 29.161, 10797.870, 348.475, 52871.645 23/08/09,14:43:31,02,09,1, 11.9,1,1, 29.161, 10797.869, 348.495, 52871.627 23/08/09,14:43:31,03,09,1, 11.9,1,1, 29.161, 10797.848, 348.507, 52871.614 23/08/09,14:43:31,04,09,1, 11.9,1,1, 29.161, 10797.843, 348.482, 52871.597 23/08/09,14:43:31,05,09,1, 11.9,1,1, 29.161, 10797.855, 348.513, 52871.614 23/08/09,14:43:31,06,09,1, 11.9,1,1, 29.161, 10797.864, 348.543, 52871.684 23/08/09,14:43:31,07,09,1, 11.9,1,1, 29.161, 10797.855, 348.492, 52871.631 23/08/09,14:43:31,08,09,1, 11.9,1,1, 29.161, 10797.879, 348.496, 52871.603 23/08/09,14:43:31,09,09,1, 11.9,1,1, 29.161, 10797.864, 348.495, 52871.629 23/08/09,14:43:31,10,09,1, 11.9,1,1, 29.161, 10797.897, 348.545, 52871.661 23/08/09,14:43:31,11,09,1, 11.9,1,1, 29.161, 10797.889, 348.497, 52871.635 23/08/09,14:43:31,12,09,1, 11.9,1,1, 29.161, 10797.865, 348.493, 52871.623 23/08/09,14:43:31,13,09,1, 11.9,1,1, 29.161, 10797.888, 348.525, 52871.599 23/08/09,14:43:31,14,09,1, 11.9,1,1, 29.161, 10797.885, 348.554, 52871.661 23/08/09,14:43:31,15,09,1, 11.9,1,1, 29.161, 10797.872, 348.529, 52871.614 23/08/09,14:43:31,16,09,1, 11.9,1,1, 29.161, 10797.874, 348.489, 52871.626 23/08/09,14:43:31,17,09,1, 11.9,1,1, 29.161, 10797.899, 348.533, 52871.656 23/08/09,14:43:31,18,09,1, 11.9,1,1, 29.161, 10797.867, 348.530, 52871.656 23/08/09,14:43:31,19,09,1, 11.9,1,1, 29.161, 10797.902, 348.550, 52871.658 23/08/09,14:43:32,00,08,1, 11.9,1,1, 29.159, 10797.894, 348.550, 52871.658 23/08/09,14:43:32,01,08,1, 11.9,1,1, 29.159, 10797.880, 348.549, 52871.689 23/08/09,14:43:32,02,08,1, 11.9,1,1, 29.159, 10797.889, 348.542, 52871.663 23/08/09,14:43:32,03,08,1, 11.9,1,1, 29.159, 10797.906, 348.548, 52871.677 23/08/09,14:43:32,04,08,1, 11.9,1,1, 29.159, 10797.895, 348.499, 52871.621 23/08/09,14:43:32,05,08,1, 11.9,1,1, 29.159, 10797.909, 348.544, 52871.651 23/08/09,14:43:32,06,08,1, 11.9,1,1, 29.159, 10797.908, 348.566, 52871.657 23/08/09,14:43:32,07,08,1, 11.9,1,1, 29.159, 10797.891, 348.552, 52871.645 23/08/09,14:43:32,08,08,1, 11.9,1,1, 29.159, 10797.918, 348.499, 52871.648 23/08/09,14:43:32,09,08,1, 11.9,1,1, 29.159, 10797.908, 348.576, 52871.651 23/08/09,14:43:32,10,08,1, 11.9,1,1, 29.159, 10797.930, 348.596, 52871.678 23/08/09,14:43:32,11,08,1, 11.9,1,1, 29.159, 10797.899, 348.567, 52871.638 23/08/09,14:43:32,12,08,1, 11.9,1,1, 29.159, 10797.920, 348.552, 52871.608 23/08/09,14:43:32,13,08,1, 11.9,1,1, 29.159, 10797.904, 348.548, 52871.639 23/08/09,14:43:32,14,08,1, 11.9,1,1, 29.159, 10797.929, 348.585, 52871.681 23/08/09,14:43:32,15,08,1, 11.9,1,1, 29.159, 10797.940, 348.587, 52871.657 23/08/09,14:43:32,16,08,1, 11.9,1,1, 29.159, 10797.948, 348.584, 52871.679 23/08/09,14:43:32,17,08,1, 11.9,1,1, 29.159, 10797.922, 348.559, 52871.670 23/08/09,14:43:32,18,08,1, 11.9,1,1, 29.159, 10797.950, 348.609, 52871.700 23/08/09,14:43:32,19,08,1, 11.9,1,1, 29.159, 10797.913, 348.607, 52871.644 23/08/09,14:43:33,00,09,1, 11.9,1,1, 29.161, 10797.911, 348.607, 52871.644 23/08/09,14:43:33,01,09,1, 11.9,1,1, 29.161, 10797.922, 348.574, 52871.631 23/08/09,14:43:33,02,09,1, 11.9,1,1, 29.161, 10797.917, 348.625, 52871.661 23/08/09,14:43:33,03,09,1, 11.9,1,1, 29.161, 10797.932, 348.605, 52871.659 23/08/09,14:43:33,04,09,1, 11.9,1,1, 29.161, 10797.938, 348.612, 52871.655 23/08/09,14:43:33,05,09,1, 11.9,1,1, 29.161, 10797.952, 348.579, 52871.626 23/08/09,14:43:33,06,09,1, 11.9,1,1, 29.161, 10797.932, 348.643, 52871.646 23/08/09,14:43:33,07,09,1, 11.9,1,1, 29.161, 10797.936, 348.598, 52871.634 23/08/09,14:43:33,08,09,1, 11.9,1,1, 29.161, 10797.957, 348.630, 52871.662 23/08/09,14:43:33,09,09,1, 11.9,1,1, 29.161, 10797.939, 348.564, 52871.603 23/08/09,14:43:33,10,09,1, 11.9,1,1, 29.161, 10797.965, 348.618, 52871.649 23/08/09,14:43:33,11,09,1, 11.9,1,1, 29.161, 10797.962, 348.611, 52871.636 23/08/09,14:43:33,12,09,1, 11.9,1,1, 29.161, 10797.979, 348.648, 52871.679 23/08/09,14:43:33,13,09,1, 11.9,1,1, 29.161, 10797.944, 348.607, 52871.598 23/08/09,14:43:33,14,09,1, 11.9,1,1, 29.161, 10797.973, 348.587, 52871.608 23/08/09,14:43:33,15,09,1, 11.9,1,1, 29.161, 10797.965, 348.640, 52871.673 23/08/09,14:43:33,16,09,1, 11.9,1,1, 29.161, 10797.961, 348.656, 52871.675 23/08/09,14:43:33,17,09,1, 11.9,1,1, 29.161, 10797.975, 348.642, 52871.647 23/08/09,14:43:33,18,09,1, 11.9,1,1, 29.161, 10797.941, 348.619, 52871.663 23/08/09,14:43:33,19,09,1, 11.9,1,1, 29.161, 10797.942, 348.652, 52871.637 23/08/09,14:43:34,00,08,1, 12.0,1,1, 29.161, 10797.936, 348.652, 52871.637 23/08/09,14:43:34,01,08,1, 12.0,1,1, 29.161, 10797.964, 348.678, 52871.703 23/08/09,14:43:34,02,08,1, 12.0,1,1, 29.161, 10797.959, 348.614, 52871.616 23/08/09,14:43:34,03,08,1, 12.0,1,1, 29.161, 10797.976, 348.628, 52871.671 23/08/09,14:43:34,04,08,1, 12.0,1,1, 29.161, 10797.983, 348.643, 52871.670 23/08/09,14:43:34,05,08,1, 12.0,1,1, 29.161, 10797.962, 348.671, 52871.708 23/08/09,14:43:34,06,08,1, 12.0,1,1, 29.161, 10797.966, 348.638, 52871.654 23/08/09,14:43:34,07,08,1, 12.0,1,1, 29.161, 10797.995, 348.641, 52871.673 23/08/09,14:43:34,08,08,1, 12.0,1,1, 29.161, 10797.963, 348.648, 52871.663 23/08/09,14:43:34,09,08,1, 12.0,1,1, 29.161, 10797.982, 348.683, 52871.701 23/08/09,14:43:34,10,08,1, 12.0,1,1, 29.161, 10797.998, 348.687, 52871.649 23/08/09,14:43:34,11,08,1, 12.0,1,1, 29.161, 10797.977, 348.677, 52871.638 23/08/09,14:43:34,12,08,1, 12.0,1,1, 29.161, 10797.974, 348.633, 52871.656 23/08/09,14:43:34,13,08,1, 12.0,1,1, 29.161, 10797.985, 348.677, 52871.668 23/08/09,14:43:34,14,08,1, 12.0,1,1, 29.161, 10797.984, 348.678, 52871.714 23/08/09,14:43:34,15,08,1, 12.0,1,1, 29.161, 10797.972, 348.674, 52871.674 23/08/09,14:43:34,16,08,1, 12.0,1,1, 29.161, 10797.973, 348.638, 52871.666 23/08/09,14:43:34,17,08,1, 12.0,1,1, 29.161, 10797.979, 348.675, 52871.701 23/08/09,14:43:34,18,08,1, 12.0,1,1, 29.161, 10797.997, 348.681, 52871.654 23/08/09,14:43:34,19,08,1, 12.0,1,1, 29.161, 10797.989, 348.714, 52871.689 23/08/09,14:43:35,00,08,1, 11.9,1,1, 29.163, 10797.986, 348.714, 52871.689 23/08/09,14:43:35,01,08,1, 11.9,1,1, 29.163, 10798.007, 348.680, 52871.656 23/08/09,14:43:35,02,08,1, 11.9,1,1, 29.163, 10797.994, 348.682, 52871.699 23/08/09,14:43:35,03,08,1, 11.9,1,1, 29.163, 10797.994, 348.718, 52871.700 23/08/09,14:43:35,04,08,1, 11.9,1,1, 29.163, 10797.978, 348.690, 52871.689 23/08/09,14:43:35,05,08,1, 11.9,1,1, 29.163, 10798.000, 348.705, 52871.708 23/08/09,14:43:35,06,08,1, 11.9,1,1, 29.163, 10797.997, 348.652, 52871.651 23/08/09,14:43:35,07,08,1, 11.9,1,1, 29.163, 10798.035, 348.721, 52871.737 23/08/09,14:43:35,08,08,1, 11.9,1,1, 29.163, 10798.047, 348.731, 52871.709 23/08/09,14:43:35,09,08,1, 11.9,1,1, 29.163, 10798.041, 348.713, 52871.736 23/08/09,14:43:35,10,08,1, 11.9,1,1, 29.163, 10798.037, 348.638, 52871.678 23/08/09,14:43:35,11,08,1, 11.9,1,1, 29.163, 10798.035, 348.679, 52871.680 23/08/09,14:43:35,12,08,1, 11.9,1,1, 29.163, 10798.020, 348.692, 52871.716 23/08/09,14:43:35,13,08,1, 11.9,1,1, 29.163, 10798.024, 348.765, 52871.744 23/08/09,14:43:35,14,08,1, 11.9,1,1, 29.163, 10798.044, 348.742, 52871.694 23/08/09,14:43:35,15,08,1, 11.9,1,1, 29.163, 10798.039, 348.719, 52871.686 23/08/09,14:43:35,16,08,1, 11.9,1,1, 29.163, 10798.031, 348.699, 52871.721 23/08/09,14:43:35,17,08,1, 11.9,1,1, 29.163, 10798.074, 348.745, 52871.715 23/08/09,14:43:35,18,08,1, 11.9,1,1, 29.163, 10798.035, 348.738, 52871.685 23/08/09,14:43:35,19,08,1, 11.9,1,1, 29.163, 10798.042, 348.729, 52871.709 23/08/09,14:43:36,00,08,1, 11.9,1,1, 29.160, 10798.036, 348.729, 52871.709 23/08/09,14:43:36,01,08,1, 11.9,1,1, 29.160, 10798.047, 348.736, 52871.707 23/08/09,14:43:36,02,08,1, 11.9,1,1, 29.160, 10798.055, 348.760, 52871.709 23/08/09,14:43:36,03,08,1, 11.9,1,1, 29.160, 10798.058, 348.767, 52871.695 23/08/09,14:43:36,04,08,1, 11.9,1,1, 29.160, 10798.048, 348.758, 52871.714 23/08/09,14:43:36,05,08,1, 11.9,1,1, 29.160, 10798.054, 348.737, 52871.680 23/08/09,14:43:36,06,08,1, 11.9,1,1, 29.160, 10798.045, 348.737, 52871.688 23/08/09,14:43:36,07,08,1, 11.9,1,1, 29.160, 10798.064, 348.786, 52871.723 23/08/09,14:43:36,08,08,1, 11.9,1,1, 29.160, 10798.062, 348.788, 52871.741 23/08/09,14:43:36,09,08,1, 11.9,1,1, 29.160, 10798.087, 348.769, 52871.715 23/08/09,14:43:36,10,08,1, 11.9,1,1, 29.160, 10798.099, 348.761, 52871.697 23/08/09,14:43:36,11,08,1, 11.9,1,1, 29.160, 10798.081, 348.769, 52871.671 23/08/09,14:43:36,12,08,1, 11.9,1,1, 29.160, 10798.117, 348.786, 52871.752 23/08/09,14:43:36,13,08,1, 11.9,1,1, 29.160, 10798.094, 348.799, 52871.700 23/08/09,14:43:36,14,08,1, 11.9,1,1, 29.160, 10798.086, 348.825, 52871.759 23/08/09,14:43:36,15,08,1, 11.9,1,1, 29.160, 10798.083, 348.735, 52871.690 23/08/09,14:43:36,16,08,1, 11.9,1,1, 29.160, 10798.100, 348.786, 52871.726 23/08/09,14:43:36,17,08,1, 11.9,1,1, 29.160, 10798.068, 348.764, 52871.734 23/08/09,14:43:36,18,08,1, 11.9,1,1, 29.160, 10798.078, 348.790, 52871.768 23/08/09,14:43:36,19,08,1, 11.9,1,1, 29.160, 10798.116, 348.795, 52871.706 23/08/09,14:43:37,00,08,1, 11.9,1,1, 29.163, 10798.111, 348.795, 52871.706 23/08/09,14:43:37,01,08,1, 11.9,1,1, 29.163, 10798.113, 348.750, 52871.686 23/08/09,14:43:37,02,08,1, 11.9,1,1, 29.163, 10798.098, 348.759, 52871.699 23/08/09,14:43:37,03,08,1, 11.9,1,1, 29.163, 10798.103, 348.798, 52871.715 23/08/09,14:43:37,04,08,1, 11.9,1,1, 29.163, 10798.137, 348.812, 52871.737 23/08/09,14:43:37,05,08,1, 11.9,1,1, 29.163, 10798.122, 348.785, 52871.684 23/08/09,14:43:37,06,08,1, 11.9,1,1, 29.163, 10798.078, 348.781, 52871.689 23/08/09,14:43:37,07,08,1, 11.9,1,1, 29.163, 10798.086, 348.788, 52871.681 23/08/09,14:43:37,08,08,1, 11.9,1,1, 29.163, 10798.107, 348.793, 52871.687 23/08/09,14:43:37,09,08,1, 11.9,1,1, 29.163, 10798.096, 348.820, 52871.701 23/08/09,14:43:37,10,08,1, 11.9,1,1, 29.163, 10798.129, 348.800, 52871.702 23/08/09,14:43:37,11,08,1, 11.9,1,1, 29.163, 10798.119, 348.828, 52871.700 23/08/09,14:43:37,12,08,1, 11.9,1,1, 29.163, 10798.114, 348.757, 52871.697 23/08/09,14:43:37,13,08,1, 11.9,1,1, 29.163, 10798.128, 348.809, 52871.693 23/08/09,14:43:37,14,08,1, 11.9,1,1, 29.163, 10798.116, 348.790, 52871.715 23/08/09,14:43:37,15,08,1, 11.9,1,1, 29.163, 10798.130, 348.859, 52871.738 23/08/09,14:43:37,16,08,1, 11.9,1,1, 29.163, 10798.115, 348.814, 52871.744 23/08/09,14:43:37,17,08,1, 11.9,1,1, 29.163, 10798.115, 348.801, 52871.721 23/08/09,14:43:37,18,08,1, 11.9,1,1, 29.163, 10798.113, 348.801, 52871.658 23/08/09,14:43:37,19,08,1, 11.9,1,1, 29.163, 10798.139, 348.818, 52871.694 23/08/09,14:43:38,00,10,1, 11.9,1,1, 29.161, 10798.136, 348.818, 52871.694 23/08/09,14:43:38,01,10,1, 11.9,1,1, 29.161, 10798.146, 348.833, 52871.699 23/08/09,14:43:38,02,10,1, 11.9,1,1, 29.161, 10798.132, 348.826, 52871.740 23/08/09,14:43:38,03,10,1, 11.9,1,1, 29.161, 10798.137, 348.785, 52871.703 23/08/09,14:43:38,04,10,1, 11.9,1,1, 29.161, 10798.123, 348.831, 52871.712 23/08/09,14:43:38,05,10,1, 11.9,1,1, 29.161, 10798.144, 348.814, 52871.697 23/08/09,14:43:38,06,10,1, 11.9,1,1, 29.161, 10798.136, 348.851, 52871.765 23/08/09,14:43:38,07,10,1, 11.9,1,1, 29.161, 10798.113, 348.862, 52871.733 23/08/09,14:43:38,08,10,1, 11.9,1,1, 29.161, 10798.152, 348.851, 52871.722 23/08/09,14:43:38,09,10,1, 11.9,1,1, 29.161, 10798.151, 348.832, 52871.663 23/08/09,14:43:38,10,10,1, 11.9,1,1, 29.161, 10798.136, 348.808, 52871.715 23/08/09,14:43:38,11,10,1, 11.9,1,1, 29.161, 10798.153, 348.839, 52871.699 23/08/09,14:43:38,12,10,1, 11.9,1,1, 29.161, 10798.166, 348.834, 52871.702 23/08/09,14:43:38,13,10,1, 11.9,1,1, 29.161, 10798.162, 348.862, 52871.742 23/08/09,14:43:38,14,10,1, 11.9,1,1, 29.161, 10798.127, 348.860, 52871.693 23/08/09,14:43:38,15,10,1, 11.9,1,1, 29.161, 10798.161, 348.852, 52871.681 23/08/09,14:43:38,16,10,1, 11.9,1,1, 29.161, 10798.127, 348.812, 52871.652 23/08/09,14:43:38,17,10,1, 11.9,1,1, 29.161, 10798.153, 348.854, 52871.721 23/08/09,14:43:38,18,10,1, 11.9,1,1, 29.161, 10798.165, 348.880, 52871.717 23/08/09,14:43:38,19,10,1, 11.9,1,1, 29.161, 10798.155, 348.880, 52871.705 23/08/09,14:43:39,00,10,1, 11.9,1,1, 29.161, 10798.153, 348.880, 52871.705 23/08/09,14:43:39,01,10,1, 11.9,1,1, 29.161, 10798.152, 348.850, 52871.707 23/08/09,14:43:39,02,10,1, 11.9,1,1, 29.161, 10798.155, 348.849, 52871.706 23/08/09,14:43:39,03,10,1, 11.9,1,1, 29.161, 10798.144, 348.806, 52871.663 23/08/09,14:43:39,04,10,1, 11.9,1,1, 29.161, 10798.192, 348.886, 52871.750 23/08/09,14:43:39,05,10,1, 11.9,1,1, 29.161, 10798.202, 348.866, 52871.738 23/08/09,14:43:39,06,10,1, 11.9,1,1, 29.161, 10798.196, 348.890, 52871.741 23/08/09,14:43:39,07,10,1, 11.9,1,1, 29.161, 10798.180, 348.907, 52871.691 23/08/09,14:43:39,08,10,1, 11.9,1,1, 29.161, 10798.201, 348.841, 52871.658 23/08/09,14:43:39,09,10,1, 11.9,1,1, 29.161, 10798.189, 348.844, 52871.656 23/08/09,14:43:39,10,10,1, 11.9,1,1, 29.161, 10798.205, 348.855, 52871.645 23/08/09,14:43:39,11,10,1, 11.9,1,1, 29.161, 10798.221, 348.896, 52871.705 23/08/09,14:43:39,12,10,1, 11.9,1,1, 29.161, 10798.180, 348.878, 52871.701 23/08/09,14:43:39,13,10,1, 11.9,1,1, 29.161, 10798.221, 348.890, 52871.721 23/08/09,14:43:39,14,10,1, 11.9,1,1, 29.161, 10798.200, 348.868, 52871.685 23/08/09,14:43:39,15,10,1, 11.9,1,1, 29.161, 10798.187, 348.885, 52871.653 23/08/09,14:43:39,16,10,1, 11.9,1,1, 29.161, 10798.193, 348.865, 52871.669 23/08/09,14:43:39,17,10,1, 11.9,1,1, 29.161, 10798.202, 348.852, 52871.658 23/08/09,14:43:39,18,10,1, 11.9,1,1, 29.161, 10798.212, 348.908, 52871.684 23/08/09,14:43:39,19,10,1, 11.9,1,1, 29.161, 10798.215, 348.913, 52871.684 23/08/09,14:43:40,00,10,1, 11.8,1,1, 29.162, 10798.211, 348.913, 52871.684 23/08/09,14:43:40,01,10,1, 11.8,1,1, 29.162, 10798.217, 348.896, 52871.656 23/08/09,14:43:40,02,10,1, 11.8,1,1, 29.162, 10798.201, 348.903, 52871.644 23/08/09,14:43:40,03,10,1, 11.8,1,1, 29.162, 10798.193, 348.896, 52871.636 23/08/09,14:43:40,04,10,1, 11.8,1,1, 29.162, 10798.214, 348.889, 52871.640 23/08/09,14:43:40,05,10,1, 11.8,1,1, 29.162, 10798.213, 348.919, 52871.695 23/08/09,14:43:40,06,10,1, 11.8,1,1, 29.162, 10798.234, 348.909, 52871.687 23/08/09,14:43:40,07,10,1, 11.8,1,1, 29.162, 10798.248, 348.934, 52871.688 23/08/09,14:43:40,08,10,1, 11.8,1,1, 29.162, 10798.209, 348.913, 52871.681 23/08/09,14:43:40,09,10,1, 11.8,1,1, 29.162, 10798.219, 348.896, 52871.684 23/08/09,14:43:40,10,10,1, 11.8,1,1, 29.162, 10798.258, 348.924, 52871.670 23/08/09,14:43:40,11,10,1, 11.8,1,1, 29.162, 10798.240, 348.902, 52871.663 23/08/09,14:43:40,12,10,1, 11.8,1,1, 29.162, 10798.278, 348.957, 52871.722 23/08/09,14:43:40,13,10,1, 11.8,1,1, 29.162, 10798.238, 348.933, 52871.677 23/08/09,14:43:40,14,10,1, 11.8,1,1, 29.162, 10798.247, 348.974, 52871.708 23/08/09,14:43:40,15,10,1, 11.8,1,1, 29.162, 10798.251, 348.964, 52871.658 23/08/09,14:43:40,16,10,1, 11.8,1,1, 29.162, 10798.241, 348.916, 52871.641 23/08/09,14:43:40,17,10,1, 11.8,1,1, 29.162, 10798.252, 348.920, 52871.705 23/08/09,14:43:40,18,10,1, 11.8,1,1, 29.162, 10798.258, 348.897, 52871.699 23/08/09,14:43:40,19,10,1, 11.8,1,1, 29.162, 10798.280, 348.929, 52871.726 23/08/09,14:43:41,00,10,1, 11.8,1,1, 29.164, 10798.278, 348.929, 52871.726 23/08/09,14:43:41,01,10,1, 11.8,1,1, 29.164, 10798.273, 348.962, 52871.699 23/08/09,14:43:41,02,10,1, 11.8,1,1, 29.164, 10798.278, 348.967, 52871.701 23/08/09,14:43:41,03,10,1, 11.8,1,1, 29.164, 10798.239, 348.925, 52871.685 23/08/09,14:43:41,04,10,1, 11.8,1,1, 29.164, 10798.285, 348.941, 52871.697 23/08/09,14:43:41,05,10,1, 11.8,1,1, 29.164, 10798.276, 348.877, 52871.665 23/08/09,14:43:41,06,10,1, 11.8,1,1, 29.164, 10798.268, 348.914, 52871.714 23/08/09,14:43:41,07,10,1, 11.8,1,1, 29.164, 10798.256, 348.924, 52871.679 23/08/09,14:43:41,08,10,1, 11.8,1,1, 29.164, 10798.292, 348.959, 52871.721 23/08/09,14:43:41,09,10,1, 11.8,1,1, 29.164, 10798.292, 348.959, 52871.700 23/08/09,14:43:41,10,10,1, 11.8,1,1, 29.164, 10798.275, 348.952, 52871.670 23/08/09,14:43:41,11,10,1, 11.8,1,1, 29.164, 10798.300, 348.970, 52871.677 23/08/09,14:43:41,12,10,1, 11.8,1,1, 29.164, 10798.284, 348.935, 52871.636 23/08/09,14:43:41,13,10,1, 11.8,1,1, 29.164, 10798.283, 348.944, 52871.699 23/08/09,14:43:41,14,10,1, 11.8,1,1, 29.164, 10798.297, 348.962, 52871.699 23/08/09,14:43:41,15,10,1, 11.8,1,1, 29.164, 10798.314, 348.931, 52871.673 23/08/09,14:43:41,16,10,1, 11.8,1,1, 29.164, 10798.297, 348.991, 52871.757 23/08/09,14:43:41,17,10,1, 11.8,1,1, 29.164, 10798.301, 348.967, 52871.694 23/08/09,14:43:41,18,10,1, 11.8,1,1, 29.164, 10798.351, 349.002, 52871.696 23/08/09,14:43:41,19,10,1, 11.8,1,1, 29.164, 10798.348, 348.979, 52871.671 23/08/09,14:43:42,00,10,1, 11.9,1,1, 29.164, 10798.345, 348.979, 52871.671 23/08/09,14:43:42,01,10,1, 11.9,1,1, 29.164, 10798.351, 348.967, 52871.703 23/08/09,14:43:42,02,10,1, 11.9,1,1, 29.164, 10798.329, 348.951, 52871.659 23/08/09,14:43:42,03,10,1, 11.9,1,1, 29.164, 10798.352, 348.972, 52871.668 23/08/09,14:43:42,04,10,1, 11.9,1,1, 29.164, 10798.350, 348.988, 52871.693 23/08/09,14:43:42,05,10,1, 11.9,1,1, 29.164, 10798.353, 348.971, 52871.672 23/08/09,14:43:42,06,10,1, 11.9,1,1, 29.164, 10798.354, 348.995, 52871.732 23/08/09,14:43:42,07,10,1, 11.9,1,1, 29.164, 10798.337, 348.979, 52871.692 23/08/09,14:43:42,08,10,1, 11.9,1,1, 29.164, 10798.353, 349.008, 52871.692 23/08/09,14:43:42,09,10,1, 11.9,1,1, 29.164, 10798.341, 348.987, 52871.640 23/08/09,14:43:42,10,10,1, 11.9,1,1, 29.164, 10798.332, 348.961, 52871.681 23/08/09,14:43:42,11,10,1, 11.9,1,1, 29.164, 10798.350, 348.981, 52871.688 23/08/09,14:43:42,12,10,1, 11.9,1,1, 29.164, 10798.335, 348.991, 52871.662 23/08/09,14:43:42,13,10,1, 11.9,1,1, 29.164, 10798.359, 349.023, 52871.683 23/08/09,14:43:42,14,10,1, 11.9,1,1, 29.164, 10798.336, 349.038, 52871.700 23/08/09,14:43:42,15,10,1, 11.9,1,1, 29.164, 10798.381, 349.036, 52871.701 23/08/09,14:43:42,16,10,1, 11.9,1,1, 29.164, 10798.392, 349.033, 52871.695 23/08/09,14:43:42,17,10,1, 11.9,1,1, 29.164, 10798.372, 348.997, 52871.664 23/08/09,14:43:42,18,10,1, 11.9,1,1, 29.164, 10798.385, 348.992, 52871.674 23/08/09,14:43:42,19,10,1, 11.9,1,1, 29.164, 10798.370, 349.011, 52871.663 23/08/09,14:43:43,00,10,1, 11.9,1,1, 29.166, 10798.370, 349.011, 52871.663 23/08/09,14:43:43,01,10,1, 11.9,1,1, 29.166, 10798.391, 349.018, 52871.723 23/08/09,14:43:43,02,10,1, 11.9,1,1, 29.166, 10798.381, 349.005, 52871.692 23/08/09,14:43:43,03,10,1, 11.9,1,1, 29.166, 10798.385, 349.038, 52871.690 23/08/09,14:43:43,04,10,1, 11.9,1,1, 29.166, 10798.414, 349.057, 52871.736 23/08/09,14:43:43,05,10,1, 11.9,1,1, 29.166, 10798.388, 349.000, 52871.681 23/08/09,14:43:43,06,10,1, 11.9,1,1, 29.166, 10798.415, 349.045, 52871.708 23/08/09,14:43:43,07,10,1, 11.9,1,1, 29.166, 10798.391, 348.984, 52871.716 23/08/09,14:43:43,08,10,1, 11.9,1,1, 29.166, 10798.393, 348.999, 52871.673 23/08/09,14:43:43,09,10,1, 11.9,1,1, 29.166, 10798.384, 348.996, 52871.698 23/08/09,14:43:43,10,10,1, 11.9,1,1, 29.166, 10798.382, 349.001, 52871.650 23/08/09,14:43:43,11,10,1, 11.9,1,1, 29.166, 10798.388, 349.045, 52871.724 23/08/09,14:43:43,12,10,1, 11.9,1,1, 29.166, 10798.400, 349.051, 52871.683 23/08/09,14:43:43,13,10,1, 11.9,1,1, 29.166, 10798.413, 349.062, 52871.687 23/08/09,14:43:43,14,10,1, 11.9,1,1, 29.166, 10798.411, 349.109, 52871.719 23/08/09,14:43:43,15,10,1, 11.9,1,1, 29.166, 10798.389, 349.078, 52871.697 23/08/09,14:43:43,16,10,1, 11.9,1,1, 29.166, 10798.424, 349.071, 52871.708 23/08/09,14:43:43,17,10,1, 11.9,1,1, 29.166, 10798.392, 349.076, 52871.706 23/08/09,14:43:43,18,10,1, 11.9,1,1, 29.166, 10798.423, 349.030, 52871.647 23/08/09,14:43:43,19,10,1, 11.9,1,1, 29.166, 10798.428, 349.035, 52871.687 23/08/09,14:43:44,00,10,1, 12.0,1,1, 29.166, 10798.420, 349.035, 52871.687 23/08/09,14:43:44,01,10,1, 12.0,1,1, 29.166, 10798.407, 349.047, 52871.692 23/08/09,14:43:44,02,10,1, 12.0,1,1, 29.166, 10798.429, 349.070, 52871.733 23/08/09,14:43:44,03,10,1, 12.0,1,1, 29.166, 10798.426, 349.052, 52871.667 23/08/09,14:43:44,04,10,1, 12.0,1,1, 29.166, 10798.424, 349.073, 52871.709 23/08/09,14:43:44,05,10,1, 12.0,1,1, 29.166, 10798.438, 349.105, 52871.745 23/08/09,14:43:44,06,10,1, 12.0,1,1, 29.166, 10798.436, 349.071, 52871.669 23/08/09,14:43:44,07,10,1, 12.0,1,1, 29.166, 10798.441, 349.106, 52871.720 23/08/09,14:43:44,08,10,1, 12.0,1,1, 29.166, 10798.423, 349.057, 52871.674 23/08/09,14:43:44,09,10,1, 12.0,1,1, 29.166, 10798.443, 349.060, 52871.644 23/08/09,14:43:44,10,10,1, 12.0,1,1, 29.166, 10798.442, 349.061, 52871.691 23/08/09,14:43:44,11,10,1, 12.0,1,1, 29.166, 10798.445, 349.042, 52871.642 23/08/09,14:43:44,12,10,1, 12.0,1,1, 29.166, 10798.450, 349.077, 52871.727 23/08/09,14:43:44,13,10,1, 12.0,1,1, 29.166, 10798.461, 349.072, 52871.703 23/08/09,14:43:44,14,10,1, 12.0,1,1, 29.166, 10798.463, 349.084, 52871.741 23/08/09,14:43:44,15,10,1, 12.0,1,1, 29.166, 10798.486, 349.128, 52871.741 23/08/09,14:43:44,16,10,1, 12.0,1,1, 29.166, 10798.448, 349.107, 52871.702 23/08/09,14:43:44,17,10,1, 12.0,1,1, 29.166, 10798.476, 349.103, 52871.679 23/08/09,14:43:44,18,10,1, 12.0,1,1, 29.166, 10798.473, 349.116, 52871.740 23/08/09,14:43:44,19,10,1, 12.0,1,1, 29.166, 10798.491, 349.062, 52871.692 23/08/09,14:43:45,00,10,1, 11.9,1,1, 29.164, 10798.486, 349.062, 52871.692 23/08/09,14:43:45,01,10,1, 11.9,1,1, 29.164, 10798.458, 349.080, 52871.697 23/08/09,14:43:45,02,10,1, 11.9,1,1, 29.164, 10798.443, 349.043, 52871.693 23/08/09,14:43:45,03,10,1, 11.9,1,1, 29.164, 10798.467, 349.066, 52871.665 23/08/09,14:43:45,04,10,1, 11.9,1,1, 29.164, 10798.453, 349.088, 52871.682 23/08/09,14:43:45,05,10,1, 11.9,1,1, 29.164, 10798.471, 349.070, 52871.669 23/08/09,14:43:45,06,10,1, 11.9,1,1, 29.164, 10798.481, 349.082, 52871.678 23/08/09,14:43:45,07,10,1, 11.9,1,1, 29.164, 10798.479, 349.113, 52871.681 23/08/09,14:43:45,08,10,1, 11.9,1,1, 29.164, 10798.469, 349.105, 52871.645 23/08/09,14:43:45,09,10,1, 11.9,1,1, 29.164, 10798.496, 349.103, 52871.668 23/08/09,14:43:45,10,10,1, 11.9,1,1, 29.164, 10798.505, 349.077, 52871.649 23/08/09,14:43:45,11,10,1, 11.9,1,1, 29.164, 10798.472, 349.077, 52871.642 23/08/09,14:43:45,12,10,1, 11.9,1,1, 29.164, 10798.478, 349.088, 52871.675 23/08/09,14:43:45,13,10,1, 11.9,1,1, 29.164, 10798.482, 349.062, 52871.671 23/08/09,14:43:45,14,10,1, 11.9,1,1, 29.164, 10798.476, 349.060, 52871.622 23/08/09,14:43:45,15,10,1, 11.9,1,1, 29.164, 10798.482, 349.059, 52871.660 23/08/09,14:43:45,16,10,1, 11.9,1,1, 29.164, 10798.504, 349.043, 52871.642 23/08/09,14:43:45,17,10,1, 11.9,1,1, 29.164, 10798.512, 349.077, 52871.653 23/08/09,14:43:45,18,10,1, 11.9,1,1, 29.164, 10798.506, 349.075, 52871.648 23/08/09,14:43:45,19,10,1, 11.9,1,1, 29.164, 10798.545, 349.101, 52871.646 23/08/09,14:43:46,00,10,1, 12.0,1,1, 29.168, 10798.537, 349.101, 52871.646 23/08/09,14:43:46,01,10,1, 12.0,1,1, 29.168, 10798.509, 349.092, 52871.685 23/08/09,14:43:46,02,10,1, 12.0,1,1, 29.168, 10798.557, 349.137, 52871.667 23/08/09,14:43:46,03,10,1, 12.0,1,1, 29.168, 10798.535, 349.107, 52871.701 23/08/09,14:43:46,04,10,1, 12.0,1,1, 29.168, 10798.514, 349.122, 52871.640 23/08/09,14:43:46,05,10,1, 12.0,1,1, 29.168, 10798.517, 349.102, 52871.654 23/08/09,14:43:46,06,10,1, 12.0,1,1, 29.168, 10798.522, 349.105, 52871.627 23/08/09,14:43:46,07,10,1, 12.0,1,1, 29.168, 10798.536, 349.067, 52871.623 23/08/09,14:43:46,08,10,1, 12.0,1,1, 29.168, 10798.538, 349.089, 52871.669 23/08/09,14:43:46,09,10,1, 12.0,1,1, 29.168, 10798.537, 349.082, 52871.651 23/08/09,14:43:46,10,10,1, 12.0,1,1, 29.168, 10798.516, 349.073, 52871.610 23/08/09,14:43:46,11,10,1, 12.0,1,1, 29.168, 10798.537, 349.124, 52871.678 23/08/09,14:43:46,12,10,1, 12.0,1,1, 29.168, 10798.542, 349.081, 52871.640 23/08/09,14:43:46,13,10,1, 12.0,1,1, 29.168, 10798.551, 349.115, 52871.676 23/08/09,14:43:46,14,10,1, 12.0,1,1, 29.168, 10798.562, 349.137, 52871.682 23/08/09,14:43:46,15,10,1, 12.0,1,1, 29.168, 10798.571, 349.144, 52871.654 23/08/09,14:43:46,16,10,1, 12.0,1,1, 29.168, 10798.579, 349.157, 52871.690 23/08/09,14:43:46,17,10,1, 12.0,1,1, 29.168, 10798.570, 349.147, 52871.673 23/08/09,14:43:46,18,10,1, 12.0,1,1, 29.168, 10798.565, 349.124, 52871.648 23/08/09,14:43:46,19,10,1, 12.0,1,1, 29.168, 10798.569, 349.136, 52871.665 23/08/09,14:43:47,00,10,1, 12.0,1,1, 29.167, 10798.562, 349.136, 52871.665 23/08/09,14:43:47,01,10,1, 12.0,1,1, 29.167, 10798.567, 349.116, 52871.622 23/08/09,14:43:47,02,10,1, 12.0,1,1, 29.167, 10798.585, 349.123, 52871.658 23/08/09,14:43:47,03,10,1, 12.0,1,1, 29.167, 10798.586, 349.090, 52871.646 23/08/09,14:43:47,04,10,1, 12.0,1,1, 29.167, 10798.565, 349.098, 52871.621 23/08/09,14:43:47,05,10,1, 12.0,1,1, 29.167, 10798.593, 349.114, 52871.648 23/08/09,14:43:47,06,10,1, 12.0,1,1, 29.167, 10798.554, 349.111, 52871.615 23/08/09,14:43:47,07,10,1, 12.0,1,1, 29.167, 10798.575, 349.089, 52871.629 23/08/09,14:43:47,08,10,1, 12.0,1,1, 29.167, 10798.580, 349.135, 52871.630 23/08/09,14:43:47,09,10,1, 12.0,1,1, 29.167, 10798.576, 349.121, 52871.625 23/08/09,14:43:47,10,10,1, 12.0,1,1, 29.167, 10798.588, 349.150, 52871.660 23/08/09,14:43:47,11,10,1, 12.0,1,1, 29.167, 10798.611, 349.149, 52871.688 23/08/09,14:43:47,12,10,1, 12.0,1,1, 29.167, 10798.601, 349.152, 52871.621 23/08/09,14:43:47,13,10,1, 12.0,1,1, 29.167, 10798.602, 349.134, 52871.668 23/08/09,14:43:47,14,10,1, 12.0,1,1, 29.167, 10798.607, 349.166, 52871.694 23/08/09,14:43:47,15,10,1, 12.0,1,1, 29.167, 10798.595, 349.159, 52871.661 23/08/09,14:43:47,16,10,1, 12.0,1,1, 29.167, 10798.603, 349.145, 52871.668 23/08/09,14:43:47,17,10,1, 12.0,1,1, 29.167, 10798.604, 349.159, 52871.653 23/08/09,14:43:47,18,10,1, 12.0,1,1, 29.167, 10798.591, 349.126, 52871.661 23/08/09,14:43:47,19,10,1, 12.0,1,1, 29.167, 10798.576, 349.109, 52871.643 23/08/09,14:43:48,00,10,1, 11.9,1,1, 29.169, 10798.570, 349.109, 52871.643 23/08/09,14:43:48,01,10,1, 11.9,1,1, 29.169, 10798.606, 349.091, 52871.637 23/08/09,14:43:48,02,10,1, 11.9,1,1, 29.169, 10798.596, 349.102, 52871.607 23/08/09,14:43:48,03,10,1, 11.9,1,1, 29.169, 10798.613, 349.121, 52871.625 23/08/09,14:43:48,04,10,1, 11.9,1,1, 29.169, 10798.597, 349.108, 52871.628 23/08/09,14:43:48,05,10,1, 11.9,1,1, 29.169, 10798.604, 349.096, 52871.614 23/08/09,14:43:48,06,10,1, 11.9,1,1, 29.169, 10798.626, 349.132, 52871.643 23/08/09,14:43:48,07,10,1, 11.9,1,1, 29.169, 10798.597, 349.106, 52871.594 23/08/09,14:43:48,08,10,1, 11.9,1,1, 29.169, 10798.608, 349.130, 52871.596 23/08/09,14:43:48,09,10,1, 11.9,1,1, 29.169, 10798.638, 349.157, 52871.654 23/08/09,14:43:48,10,10,1, 11.9,1,1, 29.169, 10798.627, 349.122, 52871.629 23/08/09,14:43:48,11,10,1, 11.9,1,1, 29.169, 10798.636, 349.132, 52871.627 23/08/09,14:43:48,12,10,1, 11.9,1,1, 29.169, 10798.646, 349.177, 52871.664 23/08/09,14:43:48,13,10,1, 11.9,1,1, 29.169, 10798.633, 349.163, 52871.645 23/08/09,14:43:48,14,10,1, 11.9,1,1, 29.169, 10798.651, 349.156, 52871.673 23/08/09,14:43:48,15,10,1, 11.9,1,1, 29.169, 10798.637, 349.178, 52871.659 23/08/09,14:43:48,16,10,1, 11.9,1,1, 29.169, 10798.650, 349.170, 52871.643 23/08/09,14:43:48,17,10,1, 11.9,1,1, 29.169, 10798.635, 349.152, 52871.645 23/08/09,14:43:48,18,10,1, 11.9,1,1, 29.169, 10798.683, 349.171, 52871.641 23/08/09,14:43:48,19,10,1, 11.9,1,1, 29.169, 10798.679, 349.181, 52871.610 23/08/09,14:43:49,00,10,1, 11.9,1,1, 29.169, 10798.678, 349.181, 52871.610 23/08/09,14:43:49,01,10,1, 11.9,1,1, 29.169, 10798.659, 349.185, 52871.654 23/08/09,14:43:49,02,10,1, 11.9,1,1, 29.169, 10798.657, 349.162, 52871.650 23/08/09,14:43:49,03,10,1, 11.9,1,1, 29.169, 10798.652, 349.156, 52871.645 23/08/09,14:43:49,04,10,1, 11.9,1,1, 29.169, 10798.660, 349.155, 52871.634 23/08/09,14:43:49,05,10,1, 11.9,1,1, 29.169, 10798.674, 349.155, 52871.625 23/08/09,14:43:49,06,10,1, 11.9,1,1, 29.169, 10798.625, 349.151, 52871.633 23/08/09,14:43:49,07,10,1, 11.9,1,1, 29.169, 10798.679, 349.144, 52871.644 23/08/09,14:43:49,08,10,1, 11.9,1,1, 29.169, 10798.661, 349.159, 52871.649 23/08/09,14:43:49,09,10,1, 11.9,1,1, 29.169, 10798.649, 349.138, 52871.624 23/08/09,14:43:49,10,10,1, 11.9,1,1, 29.169, 10798.683, 349.176, 52871.609 23/08/09,14:43:49,11,10,1, 11.9,1,1, 29.169, 10798.691, 349.195, 52871.674 23/08/09,14:43:49,12,10,1, 11.9,1,1, 29.169, 10798.669, 349.140, 52871.608 23/08/09,14:43:49,13,10,1, 11.9,1,1, 29.169, 10798.670, 349.151, 52871.627 23/08/09,14:43:49,14,10,1, 11.9,1,1, 29.169, 10798.697, 349.155, 52871.663 23/08/09,14:43:49,15,10,1, 11.9,1,1, 29.169, 10798.681, 349.155, 52871.634 23/08/09,14:43:49,16,10,1, 11.9,1,1, 29.169, 10798.699, 349.169, 52871.639 23/08/09,14:43:49,17,10,1, 11.9,1,1, 29.169, 10798.698, 349.180, 52871.662 23/08/09,14:43:49,18,10,1, 11.9,1,1, 29.169, 10798.695, 349.191, 52871.642 23/08/09,14:43:49,19,10,1, 11.9,1,1, 29.169, 10798.700, 349.157, 52871.617 23/08/09,14:43:50,00,10,1, 11.8,1,1, 29.166, 10798.695, 349.157, 52871.617 23/08/09,14:43:50,01,10,1, 11.8,1,1, 29.166, 10798.710, 349.171, 52871.647 23/08/09,14:43:50,02,10,1, 11.8,1,1, 29.166, 10798.701, 349.145, 52871.622 23/08/09,14:43:50,03,10,1, 11.8,1,1, 29.166, 10798.711, 349.206, 52871.659 23/08/09,14:43:50,04,10,1, 11.8,1,1, 29.166, 10798.737, 349.200, 52871.659 23/08/09,14:43:50,05,10,1, 11.8,1,1, 29.166, 10798.715, 349.183, 52871.628 23/08/09,14:43:50,06,10,1, 11.8,1,1, 29.166, 10798.732, 349.209, 52871.596 23/08/09,14:43:50,07,10,1, 11.8,1,1, 29.166, 10798.718, 349.231, 52871.666 23/08/09,14:43:50,08,10,1, 11.8,1,1, 29.166, 10798.729, 349.206, 52871.642 23/08/09,14:43:50,09,10,1, 11.8,1,1, 29.166, 10798.731, 349.218, 52871.613 23/08/09,14:43:50,10,10,1, 11.8,1,1, 29.166, 10798.697, 349.214, 52871.672 23/08/09,14:43:50,11,10,1, 11.8,1,1, 29.166, 10798.725, 349.218, 52871.629 23/08/09,14:43:50,12,10,1, 11.8,1,1, 29.166, 10798.714, 349.208, 52871.610 23/08/09,14:43:50,13,10,1, 11.8,1,1, 29.166, 10798.728, 349.228, 52871.634 23/08/09,14:43:50,14,10,1, 11.8,1,1, 29.166, 10798.774, 349.237, 52871.657 23/08/09,14:43:50,15,10,1, 11.8,1,1, 29.166, 10798.737, 349.212, 52871.641 23/08/09,14:43:50,16,10,1, 11.8,1,1, 29.166, 10798.750, 349.230, 52871.647 23/08/09,14:43:50,17,10,1, 11.8,1,1, 29.166, 10798.768, 349.241, 52871.615 23/08/09,14:43:50,18,10,1, 11.8,1,1, 29.166, 10798.752, 349.209, 52871.603 23/08/09,14:43:50,19,10,1, 11.8,1,1, 29.166, 10798.736, 349.221, 52871.669 23/08/09,14:43:51,00,10,1, 12.0,1,1, 29.171, 10798.728, 349.221, 52871.669 23/08/09,14:43:51,01,10,1, 12.0,1,1, 29.171, 10798.754, 349.213, 52871.625 23/08/09,14:43:51,02,10,1, 12.0,1,1, 29.171, 10798.733, 349.198, 52871.606 23/08/09,14:43:51,03,10,1, 12.0,1,1, 29.171, 10798.777, 349.229, 52871.629 23/08/09,14:43:51,04,10,1, 12.0,1,1, 29.171, 10798.759, 349.218, 52871.615 23/08/09,14:43:51,05,10,1, 12.0,1,1, 29.171, 10798.747, 349.200, 52871.605 23/08/09,14:43:51,06,10,1, 12.0,1,1, 29.171, 10798.762, 349.225, 52871.650 23/08/09,14:43:51,07,10,1, 12.0,1,1, 29.171, 10798.769, 349.242, 52871.672 23/08/09,14:43:51,08,10,1, 12.0,1,1, 29.171, 10798.766, 349.207, 52871.599 23/08/09,14:43:51,09,10,1, 12.0,1,1, 29.171, 10798.763, 349.223, 52871.625 23/08/09,14:43:51,10,10,1, 12.0,1,1, 29.171, 10798.782, 349.220, 52871.636 23/08/09,14:43:51,11,10,1, 12.0,1,1, 29.171, 10798.763, 349.224, 52871.615 23/08/09,14:43:51,12,10,1, 12.0,1,1, 29.171, 10798.768, 349.196, 52871.605 23/08/09,14:43:51,13,10,1, 12.0,1,1, 29.171, 10798.763, 349.234, 52871.636 23/08/09,14:43:51,14,10,1, 12.0,1,1, 29.171, 10798.789, 349.220, 52871.603 23/08/09,14:43:51,15,10,1, 12.0,1,1, 29.171, 10798.761, 349.220, 52871.638 23/08/09,14:43:51,16,10,1, 12.0,1,1, 29.171, 10798.776, 349.233, 52871.611 23/08/09,14:43:51,17,10,1, 12.0,1,1, 29.171, 10798.792, 349.244, 52871.586 23/08/09,14:43:51,18,10,1, 12.0,1,1, 29.171, 10798.766, 349.248, 52871.602 23/08/09,14:43:51,19,10,1, 12.0,1,1, 29.171, 10798.778, 349.218, 52871.572 23/08/09,14:43:52,00,09,1, 11.9,1,1, 29.172, 10798.770, 349.218, 52871.572 23/08/09,14:43:52,01,09,1, 11.9,1,1, 29.172, 10798.784, 349.274, 52871.625 23/08/09,14:43:52,02,09,1, 11.9,1,1, 29.172, 10798.785, 349.224, 52871.584 23/08/09,14:43:52,03,09,1, 11.9,1,1, 29.172, 10798.774, 349.246, 52871.611 23/08/09,14:43:52,04,09,1, 11.9,1,1, 29.172, 10798.805, 349.273, 52871.650 23/08/09,14:43:52,05,09,1, 11.9,1,1, 29.172, 10798.804, 349.264, 52871.620 23/08/09,14:43:52,06,09,1, 11.9,1,1, 29.172, 10798.792, 349.241, 52871.616 23/08/09,14:43:52,07,09,1, 11.9,1,1, 29.172, 10798.797, 349.235, 52871.604 23/08/09,14:43:52,08,09,1, 11.9,1,1, 29.172, 10798.809, 349.278, 52871.616 23/08/09,14:43:52,09,09,1, 11.9,1,1, 29.172, 10798.772, 349.246, 52871.642 23/08/09,14:43:52,10,09,1, 11.9,1,1, 29.172, 10798.802, 349.241, 52871.607 23/08/09,14:43:52,11,09,1, 11.9,1,1, 29.172, 10798.829, 349.267, 52871.609 23/08/09,14:43:52,12,09,1, 11.9,1,1, 29.172, 10798.797, 349.268, 52871.642 23/08/09,14:43:52,13,09,1, 11.9,1,1, 29.172, 10798.818, 349.243, 52871.595 23/08/09,14:43:52,14,09,1, 11.9,1,1, 29.172, 10798.845, 349.272, 52871.619 23/08/09,14:43:52,15,09,1, 11.9,1,1, 29.172, 10798.837, 349.280, 52871.644 23/08/09,14:43:52,16,09,1, 11.9,1,1, 29.172, 10798.844, 349.278, 52871.554 23/08/09,14:43:52,17,09,1, 11.9,1,1, 29.172, 10798.840, 349.262, 52871.598 23/08/09,14:43:52,18,09,1, 11.9,1,1, 29.172, 10798.833, 349.284, 52871.641 23/08/09,14:43:52,19,09,1, 11.9,1,1, 29.172, 10798.844, 349.282, 52871.663 23/08/09,14:43:53,00,10,1, 11.9,1,1, 29.168, 10798.837, 349.282, 52871.663 23/08/09,14:43:53,01,10,1, 11.9,1,1, 29.168, 10798.849, 349.275, 52871.604 23/08/09,14:43:53,02,10,1, 11.9,1,1, 29.168, 10798.864, 349.304, 52871.620 23/08/09,14:43:53,03,10,1, 11.9,1,1, 29.168, 10798.863, 349.302, 52871.545 23/08/09,14:43:53,04,10,1, 11.9,1,1, 29.168, 10798.870, 349.284, 52871.603 23/08/09,14:43:53,05,10,1, 11.9,1,1, 29.168, 10798.858, 349.294, 52871.630 23/08/09,14:43:53,06,10,1, 11.9,1,1, 29.168, 10798.896, 349.306, 52871.629 23/08/09,14:43:53,07,10,1, 11.9,1,1, 29.168, 10798.883, 349.297, 52871.611 23/08/09,14:43:53,08,10,1, 11.9,1,1, 29.168, 10798.863, 349.301, 52871.613 23/08/09,14:43:53,09,10,1, 11.9,1,1, 29.168, 10798.858, 349.314, 52871.596 23/08/09,14:43:53,10,10,1, 11.9,1,1, 29.168, 10798.891, 349.297, 52871.603 23/08/09,14:43:53,11,10,1, 11.9,1,1, 29.168, 10798.873, 349.293, 52871.576 23/08/09,14:43:53,12,10,1, 11.9,1,1, 29.168, 10798.896, 349.299, 52871.584 23/08/09,14:43:53,13,10,1, 11.9,1,1, 29.168, 10798.884, 349.303, 52871.653 23/08/09,14:43:53,14,10,1, 11.9,1,1, 29.168, 10798.909, 349.299, 52871.653 23/08/09,14:43:53,15,10,1, 11.9,1,1, 29.168, 10798.899, 349.291, 52871.607 23/08/09,14:43:53,16,10,1, 11.9,1,1, 29.168, 10798.909, 349.303, 52871.628 23/08/09,14:43:53,17,10,1, 11.9,1,1, 29.168, 10798.890, 349.292, 52871.614 23/08/09,14:43:53,18,10,1, 11.9,1,1, 29.168, 10798.898, 349.278, 52871.606 23/08/09,14:43:53,19,10,1, 11.9,1,1, 29.168, 10798.894, 349.282, 52871.590 23/08/09,14:43:54,00,10,1, 11.9,1,1, 29.174, 10798.887, 349.282, 52871.590 23/08/09,14:43:54,01,10,1, 11.9,1,1, 29.174, 10798.890, 349.291, 52871.589 23/08/09,14:43:54,02,10,1, 11.9,1,1, 29.174, 10798.877, 349.285, 52871.628 23/08/09,14:43:54,03,10,1, 11.9,1,1, 29.174, 10798.866, 349.252, 52871.564 23/08/09,14:43:54,04,10,1, 11.9,1,1, 29.174, 10798.892, 349.278, 52871.568 23/08/09,14:43:54,05,10,1, 11.9,1,1, 29.174, 10798.909, 349.285, 52871.592 23/08/09,14:43:54,06,10,1, 11.9,1,1, 29.174, 10798.885, 349.286, 52871.575 23/08/09,14:43:54,07,10,1, 11.9,1,1, 29.174, 10798.890, 349.252, 52871.575 23/08/09,14:43:54,08,10,1, 11.9,1,1, 29.174, 10798.904, 349.280, 52871.572 23/08/09,14:43:54,09,10,1, 11.9,1,1, 29.174, 10798.922, 349.313, 52871.591 23/08/09,14:43:54,10,10,1, 11.9,1,1, 29.174, 10798.887, 349.295, 52871.569 23/08/09,14:43:54,11,10,1, 11.9,1,1, 29.174, 10798.917, 349.283, 52871.543 23/08/09,14:43:54,12,10,1, 11.9,1,1, 29.174, 10798.912, 349.323, 52871.557 23/08/09,14:43:54,13,10,1, 11.9,1,1, 29.174, 10798.916, 349.319, 52871.591 23/08/09,14:43:54,14,10,1, 11.9,1,1, 29.174, 10798.937, 349.314, 52871.591 23/08/09,14:43:54,15,10,1, 11.9,1,1, 29.174, 10798.920, 349.313, 52871.585 23/08/09,14:43:54,16,10,1, 11.9,1,1, 29.174, 10798.912, 349.356, 52871.594 23/08/09,14:43:54,17,10,1, 11.9,1,1, 29.174, 10798.923, 349.350, 52871.556 23/08/09,14:43:54,18,10,1, 11.9,1,1, 29.174, 10798.934, 349.333, 52871.611 23/08/09,14:43:54,19,10,1, 11.9,1,1, 29.174, 10798.932, 349.342, 52871.576 23/08/09,14:43:55,00,10,1, 11.9,1,1, 29.173, 10798.929, 349.342, 52871.576 23/08/09,14:43:55,01,10,1, 11.9,1,1, 29.173, 10798.960, 349.351, 52871.606 23/08/09,14:43:55,02,10,1, 11.9,1,1, 29.173, 10798.952, 349.346, 52871.550 23/08/09,14:43:55,03,10,1, 11.9,1,1, 29.173, 10798.952, 349.336, 52871.569 23/08/09,14:43:55,04,10,1, 11.9,1,1, 29.173, 10798.939, 349.350, 52871.587 23/08/09,14:43:55,05,10,1, 11.9,1,1, 29.173, 10798.971, 349.333, 52871.583 23/08/09,14:43:55,06,10,1, 11.9,1,1, 29.173, 10798.952, 349.336, 52871.575 23/08/09,14:43:55,07,10,1, 11.9,1,1, 29.173, 10798.969, 349.335, 52871.551 23/08/09,14:43:55,08,10,1, 11.9,1,1, 29.173, 10798.945, 349.310, 52871.589 23/08/09,14:43:55,09,10,1, 11.9,1,1, 29.173, 10798.961, 349.312, 52871.602 23/08/09,14:43:55,10,10,1, 11.9,1,1, 29.173, 10798.986, 349.296, 52871.556 23/08/09,14:43:55,11,10,1, 11.9,1,1, 29.173, 10798.943, 349.324, 52871.542 23/08/09,14:43:55,12,10,1, 11.9,1,1, 29.173, 10798.966, 349.302, 52871.568 23/08/09,14:43:55,13,10,1, 11.9,1,1, 29.173, 10798.985, 349.321, 52871.521 23/08/09,14:43:55,14,10,1, 11.9,1,1, 29.173, 10798.976, 349.307, 52871.582 23/08/09,14:43:55,15,10,1, 11.9,1,1, 29.173, 10798.982, 349.303, 52871.566 23/08/09,14:43:55,16,10,1, 11.9,1,1, 29.173, 10798.979, 349.305, 52871.529 23/08/09,14:43:55,17,10,1, 11.9,1,1, 29.173, 10799.005, 349.347, 52871.580 23/08/09,14:43:55,18,10,1, 11.9,1,1, 29.173, 10798.958, 349.335, 52871.591 23/08/09,14:43:55,19,10,1, 11.9,1,1, 29.173, 10798.976, 349.352, 52871.540 23/08/09,14:43:56,00,10,1, 11.9,1,1, 29.170, 10798.970, 349.352, 52871.540 23/08/09,14:43:56,01,10,1, 11.9,1,1, 29.170, 10798.981, 349.402, 52871.590 23/08/09,14:43:56,02,10,1, 11.9,1,1, 29.170, 10798.997, 349.386, 52871.586 23/08/09,14:43:56,03,10,1, 11.9,1,1, 29.170, 10798.991, 349.366, 52871.598 23/08/09,14:43:56,04,10,1, 11.9,1,1, 29.170, 10798.987, 349.352, 52871.556 23/08/09,14:43:56,05,10,1, 11.9,1,1, 29.170, 10798.986, 349.377, 52871.560 23/08/09,14:43:56,06,10,1, 11.9,1,1, 29.170, 10799.007, 349.372, 52871.583 23/08/09,14:43:56,07,10,1, 11.9,1,1, 29.170, 10799.000, 349.338, 52871.536 23/08/09,14:43:56,08,10,1, 11.9,1,1, 29.170, 10798.992, 349.309, 52871.543 23/08/09,14:43:56,09,10,1, 11.9,1,1, 29.170, 10799.007, 349.319, 52871.572 23/08/09,14:43:56,10,10,1, 11.9,1,1, 29.170, 10798.985, 349.330, 52871.514 23/08/09,14:43:56,11,10,1, 11.9,1,1, 29.170, 10798.990, 349.351, 52871.542 23/08/09,14:43:56,12,10,1, 11.9,1,1, 29.170, 10799.004, 349.314, 52871.531 23/08/09,14:43:56,13,10,1, 11.9,1,1, 29.170, 10798.997, 349.309, 52871.517 23/08/09,14:43:56,14,10,1, 11.9,1,1, 29.170, 10799.009, 349.349, 52871.547 23/08/09,14:43:56,15,10,1, 11.9,1,1, 29.170, 10799.020, 349.361, 52871.582 23/08/09,14:43:56,16,10,1, 11.9,1,1, 29.170, 10799.003, 349.365, 52871.554 23/08/09,14:43:56,17,10,1, 11.9,1,1, 29.170, 10799.017, 349.376, 52871.565 23/08/09,14:43:56,18,10,1, 11.9,1,1, 29.170, 10799.034, 349.360, 52871.545 23/08/09,14:43:56,19,10,1, 11.9,1,1, 29.170, 10799.017, 349.367, 52871.569 23/08/09,14:43:57,00,10,1, 11.9,1,1, 29.173, 10799.012, 349.367, 52871.569 23/08/09,14:43:57,01,10,1, 11.9,1,1, 29.173, 10799.030, 349.348, 52871.568 23/08/09,14:43:57,02,10,1, 11.9,1,1, 29.173, 10799.074, 349.392, 52871.774 23/08/09,14:43:57,03,10,1, 11.9,1,1, 29.173, 10799.052, 349.365, 52871.735 23/08/09,14:43:57,04,10,1, 11.9,1,1, 29.173, 10799.033, 349.389, 52871.738 23/08/09,14:43:57,05,10,1, 11.9,1,1, 29.173, 10799.031, 349.383, 52871.733 23/08/09,14:43:57,06,10,1, 11.9,1,1, 29.173, 10799.050, 349.381, 52871.692 23/08/09,14:43:57,07,10,1, 11.9,1,1, 29.173, 10799.037, 349.390, 52871.716 23/08/09,14:43:57,08,10,1, 11.9,1,1, 29.173, 10799.056, 349.392, 52871.708 23/08/09,14:43:57,09,10,1, 11.9,1,1, 29.173, 10799.069, 349.379, 52871.709 23/08/09,14:43:57,10,10,1, 11.9,1,1, 29.173, 10799.060, 349.373, 52871.722 23/08/09,14:43:57,11,10,1, 11.9,1,1, 29.173, 10799.043, 349.416, 52871.716 23/08/09,14:43:57,12,10,1, 11.9,1,1, 29.173, 10799.077, 349.383, 52871.723 23/08/09,14:43:57,13,10,1, 11.9,1,1, 29.173, 10799.086, 349.396, 52871.750 23/08/09,14:43:57,14,10,1, 11.9,1,1, 29.173, 10799.080, 349.415, 52871.718 23/08/09,14:43:57,15,10,1, 11.9,1,1, 29.173, 10799.079, 349.387, 52871.716 23/08/09,14:43:57,16,10,1, 11.9,1,1, 29.173, 10799.080, 349.401, 52871.692 23/08/09,14:43:57,17,10,1, 11.9,1,1, 29.173, 10799.081, 349.394, 52871.710 23/08/09,14:43:57,18,10,1, 11.9,1,1, 29.173, 10799.084, 349.386, 52871.733 23/08/09,14:43:57,19,10,1, 11.9,1,1, 29.173, 10799.100, 349.412, 52871.711 23/08/09,14:43:58,00,10,1, 11.9,1,1, 29.177, 10799.096, 349.412, 52871.711 23/08/09,14:43:58,01,10,1, 11.9,1,1, 29.177, 10799.079, 349.410, 52871.742 23/08/09,14:43:58,02,10,1, 11.9,1,1, 29.177, 10799.084, 349.395, 52871.729 23/08/09,14:43:58,03,10,1, 11.9,1,1, 29.177, 10799.086, 349.403, 52871.734 23/08/09,14:43:58,04,10,1, 11.9,1,1, 29.177, 10799.082, 349.428, 52871.709 23/08/09,14:43:58,05,10,1, 11.9,1,1, 29.177, 10799.076, 349.400, 52871.706 23/08/09,14:43:58,06,10,1, 11.9,1,1, 29.177, 10799.070, 349.418, 52871.718 23/08/09,14:43:58,07,10,1, 11.9,1,1, 29.177, 10799.088, 349.398, 52871.717 23/08/09,14:43:58,08,10,1, 11.9,1,1, 29.177, 10799.107, 349.402, 52871.695 23/08/09,14:43:58,09,10,1, 11.9,1,1, 29.177, 10799.114, 349.414, 52871.728 23/08/09,14:43:58,10,10,1, 11.9,1,1, 29.177, 10799.106, 349.418, 52871.707 23/08/09,14:43:58,11,10,1, 11.9,1,1, 29.177, 10799.114, 349.407, 52871.727 23/08/09,14:43:58,12,10,1, 11.9,1,1, 29.177, 10799.099, 349.405, 52871.737 23/08/09,14:43:58,13,10,1, 11.9,1,1, 29.177, 10799.080, 349.413, 52871.725 23/08/09,14:43:58,14,10,1, 11.9,1,1, 29.177, 10799.100, 349.428, 52871.721 23/08/09,14:43:58,15,10,1, 11.9,1,1, 29.177, 10799.099, 349.406, 52871.733 23/08/09,14:43:58,16,10,1, 11.9,1,1, 29.177, 10799.087, 349.435, 52871.747 23/08/09,14:43:58,17,10,1, 11.9,1,1, 29.177, 10799.126, 349.410, 52871.744 23/08/09,14:43:58,18,10,1, 11.9,1,1, 29.177, 10799.099, 349.412, 52871.736 23/08/09,14:43:58,19,10,1, 11.9,1,1, 29.177, 10799.095, 349.426, 52871.735 23/08/09,14:43:59,00,10,1, 11.9,1,1, 29.176, 10799.087, 349.426, 52871.735 23/08/09,14:43:59,01,10,1, 11.9,1,1, 29.176, 10799.100, 349.422, 52871.740 23/08/09,14:43:59,02,10,1, 11.9,1,1, 29.176, 10799.097, 349.423, 52871.748 23/08/09,14:43:59,03,10,1, 11.9,1,1, 29.176, 10799.096, 349.417, 52871.758 23/08/09,14:43:59,04,10,1, 11.9,1,1, 29.176, 10799.122, 349.413, 52871.748 23/08/09,14:43:59,05,10,1, 11.9,1,1, 29.176, 10799.120, 349.439, 52871.747 23/08/09,14:43:59,06,10,1, 11.9,1,1, 29.176, 10799.102, 349.439, 52871.724 23/08/09,14:43:59,07,10,1, 11.9,1,1, 29.176, 10799.143, 349.431, 52871.714 23/08/09,14:43:59,08,10,1, 11.9,1,1, 29.176, 10799.107, 349.432, 52871.726 23/08/09,14:43:59,09,10,1, 11.9,1,1, 29.176, 10799.121, 349.436, 52871.713 23/08/09,14:43:59,10,10,1, 11.9,1,1, 29.176, 10799.126, 349.450, 52871.714 23/08/09,14:43:59,11,10,1, 11.9,1,1, 29.176, 10799.157, 349.460, 52871.728 23/08/09,14:43:59,12,10,1, 11.9,1,1, 29.176, 10799.131, 349.443, 52871.739 23/08/09,14:43:59,13,10,1, 11.9,1,1, 29.176, 10799.137, 349.444, 52871.732 23/08/09,14:43:59,14,10,1, 11.9,1,1, 29.176, 10799.154, 349.457, 52871.739 23/08/09,14:43:59,15,10,1, 11.9,1,1, 29.176, 10799.149, 349.451, 52871.711 23/08/09,14:43:59,16,10,1, 11.9,1,1, 29.176, 10799.166, 349.458, 52871.710 23/08/09,14:43:59,17,10,1, 11.9,1,1, 29.176, 10799.147, 349.452, 52871.700 23/08/09,14:43:59,18,10,1, 11.9,1,1, 29.176, 10799.163, 349.452, 52871.707 23/08/09,14:43:59,19,10,1, 11.9,1,1, 29.176, 10799.149, 349.459, 52871.695 23/08/09,14:44:00,00,10,1, 11.9,1,1, 29.174, 10799.146, 349.459, 52871.695 23/08/09,14:44:00,01,10,1, 11.9,1,1, 29.174, 10799.167, 349.466, 52871.675 23/08/09,14:44:00,02,10,1, 11.9,1,1, 29.174, 10799.112, 349.403, 52871.471 23/08/09,14:44:00,03,10,1, 11.9,1,1, 29.174, 10799.165, 349.401, 52871.522 23/08/09,14:44:00,04,10,1, 11.9,1,1, 29.174, 10799.164, 349.415, 52871.543 23/08/09,14:44:00,05,10,1, 11.9,1,1, 29.174, 10799.150, 349.429, 52871.516 23/08/09,14:44:00,06,10,1, 11.9,1,1, 29.174, 10799.153, 349.426, 52871.489 23/08/09,14:44:00,07,10,1, 11.9,1,1, 29.174, 10799.155, 349.425, 52871.471 23/08/09,14:44:00,08,10,1, 11.9,1,1, 29.174, 10799.167, 349.447, 52871.489 23/08/09,14:44:00,09,10,1, 11.9,1,1, 29.174, 10799.153, 349.427, 52871.499 23/08/09,14:44:00,10,10,1, 11.9,1,1, 29.174, 10799.177, 349.445, 52871.530 23/08/09,14:44:00,11,10,1, 11.9,1,1, 29.174, 10799.181, 349.387, 52871.498 23/08/09,14:44:00,12,10,1, 11.9,1,1, 29.174, 10799.159, 349.392, 52871.483 23/08/09,14:44:00,13,10,1, 11.9,1,1, 29.174, 10799.153, 349.390, 52871.447 23/08/09,14:44:00,14,10,1, 11.9,1,1, 29.174, 10799.181, 349.403, 52871.466 23/08/09,14:44:00,15,10,1, 11.9,1,1, 29.174, 10799.191, 349.443, 52871.508 23/08/09,14:44:00,16,10,1, 11.9,1,1, 29.174, 10799.171, 349.456, 52871.500 23/08/09,14:44:00,17,10,1, 11.9,1,1, 29.174, 10799.186, 349.445, 52871.513 23/08/09,14:44:00,18,10,1, 11.9,1,1, 29.174, 10799.184, 349.414, 52871.480 23/08/09,14:44:00,19,10,1, 11.9,1,1, 29.174, 10799.165, 349.409, 52871.428 23/08/09,14:44:01,00,10,1, 11.9,1,1, 29.172, 10799.162, 349.409, 52871.428 23/08/09,14:44:01,01,10,1, 11.9,1,1, 29.172, 10799.172, 349.427, 52871.489 23/08/09,14:44:01,02,10,1, 11.9,1,1, 29.172, 10799.214, 349.438, 52871.502 23/08/09,14:44:01,03,10,1, 11.9,1,1, 29.172, 10799.222, 349.436, 52871.534 23/08/09,14:44:01,04,10,1, 11.9,1,1, 29.172, 10799.186, 349.483, 52871.493 23/08/09,14:44:01,05,10,1, 11.9,1,1, 29.172, 10799.191, 349.451, 52871.459 23/08/09,14:44:01,06,10,1, 11.9,1,1, 29.172, 10799.209, 349.428, 52871.485 23/08/09,14:44:01,07,10,1, 11.9,1,1, 29.172, 10799.215, 349.452, 52871.486 23/08/09,14:44:01,08,10,1, 11.9,1,1, 29.172, 10799.201, 349.456, 52871.482 23/08/09,14:44:01,09,10,1, 11.9,1,1, 29.172, 10799.225, 349.453, 52871.471 23/08/09,14:44:01,10,10,1, 11.9,1,1, 29.172, 10799.203, 349.430, 52871.465 23/08/09,14:44:01,11,10,1, 11.9,1,1, 29.172, 10799.224, 349.447, 52871.458 23/08/09,14:44:01,12,10,1, 11.9,1,1, 29.172, 10799.226, 349.450, 52871.517 23/08/09,14:44:01,13,10,1, 11.9,1,1, 29.172, 10799.226, 349.470, 52871.497 23/08/09,14:44:01,14,10,1, 11.9,1,1, 29.172, 10799.236, 349.489, 52871.547 23/08/09,14:44:01,15,10,1, 11.9,1,1, 29.172, 10799.222, 349.444, 52871.513 23/08/09,14:44:01,16,10,1, 11.9,1,1, 29.172, 10799.247, 349.446, 52871.474 23/08/09,14:44:01,17,10,1, 11.9,1,1, 29.172, 10799.230, 349.429, 52871.473 23/08/09,14:44:01,18,10,1, 11.9,1,1, 29.172, 10799.231, 349.470, 52871.512 23/08/09,14:44:01,19,10,1, 11.9,1,1, 29.172, 10799.255, 349.478, 52871.492 23/08/09,14:44:02,00,10,1, 11.9,1,1, 29.180, 10799.254, 349.478, 52871.492 23/08/09,14:44:02,01,10,1, 11.9,1,1, 29.180, 10799.244, 349.511, 52871.509 23/08/09,14:44:02,02,10,1, 11.9,1,1, 29.180, 10799.249, 349.464, 52871.498 23/08/09,14:44:02,03,10,1, 11.9,1,1, 29.180, 10799.236, 349.450, 52871.463 23/08/09,14:44:02,04,10,1, 11.9,1,1, 29.180, 10799.231, 349.424, 52871.428 23/08/09,14:44:02,05,10,1, 11.9,1,1, 29.180, 10799.233, 349.452, 52871.418 23/08/09,14:44:02,06,10,1, 11.9,1,1, 29.180, 10799.250, 349.501, 52871.515 23/08/09,14:44:02,07,10,1, 11.9,1,1, 29.180, 10799.260, 349.501, 52871.483 23/08/09,14:44:02,08,10,1, 11.9,1,1, 29.180, 10799.272, 349.477, 52871.531 23/08/09,14:44:02,09,10,1, 11.9,1,1, 29.180, 10799.267, 349.483, 52871.496 23/08/09,14:44:02,10,10,1, 11.9,1,1, 29.180, 10799.224, 349.419, 52871.433 23/08/09,14:44:02,11,10,1, 11.9,1,1, 29.180, 10799.212, 349.427, 52871.484 23/08/09,14:44:02,12,10,1, 11.9,1,1, 29.180, 10799.273, 349.444, 52871.458 23/08/09,14:44:02,13,10,1, 11.9,1,1, 29.180, 10799.239, 349.465, 52871.486 23/08/09,14:44:02,14,10,1, 11.9,1,1, 29.180, 10799.237, 349.493, 52871.502 23/08/09,14:44:02,15,10,1, 11.9,1,1, 29.180, 10799.254, 349.512, 52871.446 23/08/09,14:44:02,16,10,1, 11.9,1,1, 29.180, 10799.257, 349.486, 52871.482 23/08/09,14:44:02,17,10,1, 11.9,1,1, 29.180, 10799.269, 349.455, 52871.477 23/08/09,14:44:02,18,10,1, 11.9,1,1, 29.180, 10799.236, 349.436, 52871.455 23/08/09,14:44:02,19,10,1, 11.9,1,1, 29.180, 10799.241, 349.446, 52871.474 23/08/09,14:44:03,00,10,1, 11.9,1,1, 29.175, 10799.237, 349.446, 52871.474 23/08/09,14:44:03,01,10,1, 11.9,1,1, 29.175, 10799.260, 349.521, 52871.493 23/08/09,14:44:03,02,10,1, 11.9,1,1, 29.175, 10799.263, 349.519, 52871.476 23/08/09,14:44:03,03,10,1, 11.9,1,1, 29.175, 10799.287, 349.482, 52871.428 23/08/09,14:44:03,04,10,1, 11.9,1,1, 29.175, 10799.257, 349.473, 52871.437 23/08/09,14:44:03,05,10,1, 11.9,1,1, 29.175, 10799.296, 349.481, 52871.429 23/08/09,14:44:03,06,10,1, 11.9,1,1, 29.175, 10799.273, 349.498, 52871.505 23/08/09,14:44:03,07,10,1, 11.9,1,1, 29.175, 10799.295, 349.517, 52871.526 23/08/09,14:44:03,08,10,1, 11.9,1,1, 29.175, 10799.292, 349.518, 52871.493 23/08/09,14:44:03,09,10,1, 11.9,1,1, 29.175, 10799.294, 349.548, 52871.475 23/08/09,14:44:03,10,10,1, 11.9,1,1, 29.175, 10799.275, 349.499, 52871.485 23/08/09,14:44:03,11,10,1, 11.9,1,1, 29.175, 10799.266, 349.501, 52871.469 23/08/09,14:44:03,12,10,1, 11.9,1,1, 29.175, 10799.280, 349.505, 52871.438 23/08/09,14:44:03,13,10,1, 11.9,1,1, 29.175, 10799.298, 349.499, 52871.494 23/08/09,14:44:03,14,10,1, 11.9,1,1, 29.175, 10799.292, 349.520, 52871.433 23/08/09,14:44:03,15,10,1, 11.9,1,1, 29.175, 10799.322, 349.506, 52871.458 23/08/09,14:44:03,16,10,1, 11.9,1,1, 29.175, 10799.333, 349.504, 52871.453 23/08/09,14:44:03,17,10,1, 11.9,1,1, 29.175, 10799.312, 349.506, 52871.446 23/08/09,14:44:03,18,10,1, 11.9,1,1, 29.175, 10799.310, 349.528, 52871.481 23/08/09,14:44:03,19,10,1, 11.9,1,1, 29.175, 10799.303, 349.555, 52871.464 23/08/09,14:44:04,00,09,1, 11.9,1,1, 29.175, 10799.296, 349.555, 52871.464 23/08/09,14:44:04,01,09,1, 11.9,1,1, 29.175, 10799.306, 349.507, 52871.481 23/08/09,14:44:04,02,09,1, 11.9,1,1, 29.175, 10799.318, 349.478, 52871.414 23/08/09,14:44:04,03,09,1, 11.9,1,1, 29.175, 10799.318, 349.488, 52871.417 23/08/09,14:44:04,04,09,1, 11.9,1,1, 29.175, 10799.305, 349.498, 52871.461 23/08/09,14:44:04,05,09,1, 11.9,1,1, 29.175, 10799.339, 349.553, 52871.485 23/08/09,14:44:04,06,09,1, 11.9,1,1, 29.175, 10799.313, 349.555, 52871.470 23/08/09,14:44:04,07,09,1, 11.9,1,1, 29.175, 10799.319, 349.541, 52871.483 23/08/09,14:44:04,08,09,1, 11.9,1,1, 29.175, 10799.321, 349.512, 52871.427 23/08/09,14:44:04,09,09,1, 11.9,1,1, 29.175, 10799.299, 349.507, 52871.441 23/08/09,14:44:04,10,09,1, 11.9,1,1, 29.175, 10799.314, 349.513, 52871.410 23/08/09,14:44:04,11,09,1, 11.9,1,1, 29.175, 10799.310, 349.530, 52871.392 23/08/09,14:44:04,12,09,1, 11.9,1,1, 29.175, 10799.292, 349.547, 52871.450 23/08/09,14:44:04,13,09,1, 11.9,1,1, 29.175, 10799.302, 349.507, 52871.381 23/08/09,14:44:04,14,09,1, 11.9,1,1, 29.175, 10799.323, 349.541, 52871.387 23/08/09,14:44:04,15,09,1, 11.9,1,1, 29.175, 10799.343, 349.530, 52871.411 23/08/09,14:44:04,16,09,1, 11.9,1,1, 29.175, 10799.340, 349.552, 52871.430 23/08/09,14:44:04,17,09,1, 11.9,1,1, 29.175, 10799.324, 349.565, 52871.472 23/08/09,14:44:04,18,09,1, 11.9,1,1, 29.175, 10799.336, 349.547, 52871.410 23/08/09,14:44:04,19,09,1, 11.9,1,1, 29.175, 10799.318, 349.533, 52871.424 23/08/09,14:44:05,00,09,1, 11.9,1,1, 29.181, 10799.313, 349.533, 52871.424 23/08/09,14:44:05,01,09,1, 11.9,1,1, 29.181, 10799.316, 349.525, 52871.412 23/08/09,14:44:05,02,09,1, 11.9,1,1, 29.181, 10799.323, 349.553, 52871.470 23/08/09,14:44:05,03,09,1, 11.9,1,1, 29.181, 10799.346, 349.559, 52871.475 23/08/09,14:44:05,04,09,1, 11.9,1,1, 29.181, 10799.356, 349.549, 52871.435 23/08/09,14:44:05,05,09,1, 11.9,1,1, 29.181, 10799.327, 349.539, 52871.449 23/08/09,14:44:05,06,09,1, 11.9,1,1, 29.181, 10799.348, 349.569, 52871.460 23/08/09,14:44:05,07,09,1, 11.9,1,1, 29.181, 10799.368, 349.575, 52871.433 23/08/09,14:44:05,08,09,1, 11.9,1,1, 29.181, 10799.325, 349.578, 52871.476 23/08/09,14:44:05,09,09,1, 11.9,1,1, 29.181, 10799.347, 349.549, 52871.443 23/08/09,14:44:05,10,09,1, 11.9,1,1, 29.181, 10799.339, 349.529, 52871.405 23/08/09,14:44:05,11,09,1, 11.9,1,1, 29.181, 10799.325, 349.522, 52871.383 23/08/09,14:44:05,12,09,1, 11.9,1,1, 29.181, 10799.363, 349.543, 52871.457 23/08/09,14:44:05,13,09,1, 11.9,1,1, 29.181, 10799.377, 349.552, 52871.457 23/08/09,14:44:05,14,09,1, 11.9,1,1, 29.181, 10799.361, 349.556, 52871.460 23/08/09,14:44:05,15,09,1, 11.9,1,1, 29.181, 10799.356, 349.547, 52871.452 23/08/09,14:44:05,16,09,1, 11.9,1,1, 29.181, 10799.359, 349.579, 52871.459 23/08/09,14:44:05,17,09,1, 11.9,1,1, 29.181, 10799.368, 349.595, 52871.479 23/08/09,14:44:05,18,09,1, 11.9,1,1, 29.181, 10799.373, 349.586, 52871.471 23/08/09,14:44:05,19,09,1, 11.9,1,1, 29.181, 10799.356, 349.571, 52871.411 23/08/09,14:44:06,00,09,1, 11.9,1,1, 29.180, 10799.354, 349.571, 52871.411 23/08/09,14:44:06,01,09,1, 11.9,1,1, 29.180, 10799.355, 349.540, 52871.390 23/08/09,14:44:06,02,09,1, 11.9,1,1, 29.180, 10799.368, 349.577, 52871.418 23/08/09,14:44:06,03,09,1, 11.9,1,1, 29.180, 10799.361, 349.600, 52871.414 23/08/09,14:44:06,04,09,1, 11.9,1,1, 29.180, 10799.362, 349.590, 52871.458 23/08/09,14:44:06,05,09,1, 11.9,1,1, 29.180, 10799.346, 349.568, 52871.439 23/08/09,14:44:06,06,09,1, 11.9,1,1, 29.180, 10799.366, 349.577, 52871.419 23/08/09,14:44:06,07,09,1, 11.9,1,1, 29.180, 10799.367, 349.604, 52871.444 23/08/09,14:44:06,08,09,1, 11.9,1,1, 29.180, 10799.387, 349.625, 52871.448 23/08/09,14:44:06,09,09,1, 11.9,1,1, 29.180, 10799.390, 349.616, 52871.467 23/08/09,14:44:06,10,09,1, 11.9,1,1, 29.180, 10799.384, 349.565, 52871.415 23/08/09,14:44:06,11,09,1, 11.9,1,1, 29.180, 10799.380, 349.567, 52871.408 23/08/09,14:44:06,12,09,1, 11.9,1,1, 29.180, 10799.362, 349.599, 52871.455 23/08/09,14:44:06,13,09,1, 11.9,1,1, 29.180, 10799.405, 349.588, 52871.465 23/08/09,14:44:06,14,09,1, 11.9,1,1, 29.180, 10799.379, 349.560, 52871.435 23/08/09,14:44:06,15,09,1, 11.9,1,1, 29.180, 10799.365, 349.561, 52871.429 23/08/09,14:44:06,16,09,1, 11.9,1,1, 29.180, 10799.375, 349.570, 52871.419 23/08/09,14:44:06,17,09,1, 11.9,1,1, 29.180, 10799.390, 349.595, 52871.427 23/08/09,14:44:06,18,09,1, 11.9,1,1, 29.180, 10799.395, 349.624, 52871.499 23/08/09,14:44:06,19,09,1, 11.9,1,1, 29.180, 10799.402, 349.612, 52871.451 23/08/09,14:44:07,00,09,1, 11.9,1,1, 29.181, 10799.396, 349.612, 52871.451 23/08/09,14:44:07,01,09,1, 11.9,1,1, 29.181, 10799.414, 349.605, 52871.463 23/08/09,14:44:07,02,09,1, 11.9,1,1, 29.181, 10799.410, 349.625, 52871.445 23/08/09,14:44:07,03,09,1, 11.9,1,1, 29.181, 10799.405, 349.616, 52871.430 23/08/09,14:44:07,04,09,1, 11.9,1,1, 29.181, 10799.418, 349.587, 52871.431 23/08/09,14:44:07,05,09,1, 11.9,1,1, 29.181, 10799.395, 349.574, 52871.376 23/08/09,14:44:07,06,09,1, 11.9,1,1, 29.181, 10799.406, 349.595, 52871.370 23/08/09,14:44:07,07,09,1, 11.9,1,1, 29.181, 10799.397, 349.590, 52871.413 23/08/09,14:44:07,08,09,1, 11.9,1,1, 29.181, 10799.413, 349.607, 52871.417 23/08/09,14:44:07,09,09,1, 11.9,1,1, 29.181, 10799.386, 349.574, 52871.416 23/08/09,14:44:07,10,09,1, 11.9,1,1, 29.181, 10799.400, 349.568, 52871.399 23/08/09,14:44:07,11,09,1, 11.9,1,1, 29.181, 10799.432, 349.638, 52871.447 23/08/09,14:44:07,12,09,1, 11.9,1,1, 29.181, 10799.426, 349.651, 52871.435 23/08/09,14:44:07,13,09,1, 11.9,1,1, 29.181, 10799.432, 349.633, 52871.438 23/08/09,14:44:07,14,09,1, 11.9,1,1, 29.181, 10799.418, 349.622, 52871.420 23/08/09,14:44:07,15,09,1, 11.9,1,1, 29.181, 10799.412, 349.620, 52871.431 23/08/09,14:44:07,16,09,1, 11.9,1,1, 29.181, 10799.431, 349.659, 52871.412 23/08/09,14:44:07,17,09,1, 11.9,1,1, 29.181, 10799.405, 349.659, 52871.412 23/08/09,14:44:07,18,09,1, 11.9,1,1, 29.181, 10799.420, 349.617, 52871.448 23/08/09,14:44:07,19,09,1, 11.9,1,1, 29.181, 10799.412, 349.591, 52871.369 23/08/09,14:44:08,00,09,1, 12.0,1,1, 29.180, 10799.404, 349.591, 52871.369 23/08/09,14:44:08,01,09,1, 12.0,1,1, 29.180, 10799.431, 349.648, 52871.385 23/08/09,14:44:08,02,09,1, 12.0,1,1, 29.180, 10799.439, 349.647, 52871.405 23/08/09,14:44:08,03,09,1, 12.0,1,1, 29.180, 10799.425, 349.618, 52871.427 23/08/09,14:44:08,04,09,1, 12.0,1,1, 29.180, 10799.442, 349.641, 52871.418 23/08/09,14:44:08,05,09,1, 12.0,1,1, 29.180, 10799.443, 349.666, 52871.422 23/08/09,14:44:08,06,09,1, 12.0,1,1, 29.180, 10799.455, 349.671, 52871.444 23/08/09,14:44:08,07,09,1, 12.0,1,1, 29.180, 10799.455, 349.676, 52871.432 23/08/09,14:44:08,08,09,1, 12.0,1,1, 29.180, 10799.446, 349.670, 52871.432 23/08/09,14:44:08,09,09,1, 12.0,1,1, 29.180, 10799.457, 349.661, 52871.436 23/08/09,14:44:08,10,09,1, 12.0,1,1, 29.180, 10799.467, 349.699, 52871.455 23/08/09,14:44:08,11,09,1, 12.0,1,1, 29.180, 10799.462, 349.688, 52871.436 23/08/09,14:44:08,12,09,1, 12.0,1,1, 29.180, 10799.446, 349.659, 52871.402 23/08/09,14:44:08,13,09,1, 12.0,1,1, 29.180, 10799.468, 349.663, 52871.420 23/08/09,14:44:08,14,09,1, 12.0,1,1, 29.180, 10799.463, 349.689, 52871.415 23/08/09,14:44:08,15,09,1, 12.0,1,1, 29.180, 10799.460, 349.678, 52871.411 23/08/09,14:44:08,16,09,1, 12.0,1,1, 29.180, 10799.458, 349.647, 52871.370 23/08/09,14:44:08,17,09,1, 12.0,1,1, 29.180, 10799.452, 349.638, 52871.381 23/08/09,14:44:08,18,09,1, 12.0,1,1, 29.180, 10799.442, 349.669, 52871.390 23/08/09,14:44:08,19,09,1, 12.0,1,1, 29.180, 10799.459, 349.667, 52871.427 23/08/09,14:44:09,00,09,1, 11.9,1,1, 29.178, 10799.454, 349.667, 52871.427 23/08/09,14:44:09,01,09,1, 11.9,1,1, 29.178, 10799.468, 349.672, 52871.377 23/08/09,14:44:09,02,09,1, 11.9,1,1, 29.178, 10799.468, 349.692, 52871.419 23/08/09,14:44:09,03,09,1, 11.9,1,1, 29.178, 10799.510, 349.721, 52871.415 23/08/09,14:44:09,04,09,1, 11.9,1,1, 29.178, 10799.451, 349.689, 52871.382 23/08/09,14:44:09,05,09,1, 11.9,1,1, 29.178, 10799.475, 349.692, 52871.396 23/08/09,14:44:09,06,09,1, 11.9,1,1, 29.178, 10799.494, 349.706, 52871.388 23/08/09,14:44:09,07,09,1, 11.9,1,1, 29.178, 10799.483, 349.736, 52871.416 23/08/09,14:44:09,08,09,1, 11.9,1,1, 29.178, 10799.466, 349.727, 52871.414 23/08/09,14:44:09,09,09,1, 11.9,1,1, 29.178, 10799.477, 349.711, 52871.412 23/08/09,14:44:09,10,09,1, 11.9,1,1, 29.178, 10799.468, 349.728, 52871.394 23/08/09,14:44:09,11,09,1, 11.9,1,1, 29.178, 10799.482, 349.739, 52871.399 23/08/09,14:44:09,12,09,1, 11.9,1,1, 29.178, 10799.482, 349.743, 52871.373 23/08/09,14:44:09,13,09,1, 11.9,1,1, 29.178, 10799.458, 349.712, 52871.369 23/08/09,14:44:09,14,09,1, 11.9,1,1, 29.178, 10799.463, 349.711, 52871.345 23/08/09,14:44:09,15,09,1, 11.9,1,1, 29.178, 10799.484, 349.740, 52871.392 23/08/09,14:44:09,16,09,1, 11.9,1,1, 29.178, 10799.485, 349.755, 52871.385 23/08/09,14:44:09,17,09,1, 11.9,1,1, 29.178, 10799.450, 349.704, 52871.335 23/08/09,14:44:09,18,09,1, 11.9,1,1, 29.178, 10799.453, 349.706, 52871.354 23/08/09,14:44:09,19,09,1, 11.9,1,1, 29.178, 10799.478, 349.744, 52871.401 23/08/09,14:44:10,00,09,1, 11.9,1,1, 29.181, 10799.471, 349.744, 52871.401 23/08/09,14:44:10,01,09,1, 11.9,1,1, 29.181, 10799.481, 349.704, 52871.341 23/08/09,14:44:10,02,09,1, 11.9,1,1, 29.181, 10799.469, 349.733, 52871.339 23/08/09,14:44:10,03,09,1, 11.9,1,1, 29.181, 10799.502, 349.758, 52871.400 23/08/09,14:44:10,04,09,1, 11.9,1,1, 29.181, 10799.484, 349.741, 52871.397 23/08/09,14:44:10,05,09,1, 11.9,1,1, 29.181, 10799.487, 349.726, 52871.339 23/08/09,14:44:10,06,09,1, 11.9,1,1, 29.181, 10799.467, 349.717, 52871.395 23/08/09,14:44:10,07,09,1, 11.9,1,1, 29.181, 10799.499, 349.782, 52871.363 23/08/09,14:44:10,08,09,1, 11.9,1,1, 29.181, 10799.486, 349.750, 52871.378 23/08/09,14:44:10,09,09,1, 11.9,1,1, 29.181, 10799.468, 349.749, 52871.395 23/08/09,14:44:10,10,09,1, 11.9,1,1, 29.181, 10799.497, 349.762, 52871.407 23/08/09,14:44:10,11,09,1, 11.9,1,1, 29.181, 10799.517, 349.787, 52871.424 23/08/09,14:44:10,12,09,1, 11.9,1,1, 29.181, 10799.517, 349.801, 52871.389 23/08/09,14:44:10,13,09,1, 11.9,1,1, 29.181, 10799.481, 349.777, 52871.374 23/08/09,14:44:10,14,09,1, 11.9,1,1, 29.181, 10799.492, 349.792, 52871.411 23/08/09,14:44:10,15,09,1, 11.9,1,1, 29.181, 10799.484, 349.840, 52871.422 23/08/09,14:44:10,16,09,1, 11.9,1,1, 29.181, 10799.483, 349.790, 52871.357 23/08/09,14:44:10,17,09,1, 11.9,1,1, 29.181, 10799.473, 349.787, 52871.398 23/08/09,14:44:10,18,09,1, 11.9,1,1, 29.181, 10799.502, 349.827, 52871.403 23/08/09,14:44:10,19,09,1, 11.9,1,1, 29.181, 10799.534, 349.831, 52871.429 23/08/09,14:44:11,00,09,1, 11.9,1,1, 29.180, 10799.530, 349.831, 52871.429 23/08/09,14:44:11,01,09,1, 11.9,1,1, 29.180, 10799.498, 349.816, 52871.385 23/08/09,14:44:11,02,09,1, 11.9,1,1, 29.180, 10799.505, 349.854, 52871.371 23/08/09,14:44:11,03,09,1, 11.9,1,1, 29.180, 10799.526, 349.826, 52871.416 23/08/09,14:44:11,04,09,1, 11.9,1,1, 29.180, 10799.488, 349.808, 52871.410 23/08/09,14:44:11,05,09,1, 11.9,1,1, 29.180, 10799.489, 349.811, 52871.414 23/08/09,14:44:11,06,09,1, 11.9,1,1, 29.180, 10799.539, 349.837, 52871.440 23/08/09,14:44:11,07,09,1, 11.9,1,1, 29.180, 10799.520, 349.806, 52871.403 23/08/09,14:44:11,08,09,1, 11.9,1,1, 29.180, 10799.496, 349.809, 52871.396 23/08/09,14:44:11,09,09,1, 11.9,1,1, 29.180, 10799.532, 349.873, 52871.418 23/08/09,14:44:11,10,09,1, 11.9,1,1, 29.180, 10799.497, 349.869, 52871.407 23/08/09,14:44:11,11,09,1, 11.9,1,1, 29.180, 10799.501, 349.820, 52871.402 23/08/09,14:44:11,12,09,1, 11.9,1,1, 29.180, 10799.521, 349.845, 52871.370 23/08/09,14:44:11,13,09,1, 11.9,1,1, 29.180, 10799.527, 349.850, 52871.443 23/08/09,14:44:11,14,09,1, 11.9,1,1, 29.180, 10799.510, 349.860, 52871.438 23/08/09,14:44:11,15,09,1, 11.9,1,1, 29.180, 10799.513, 349.817, 52871.357 23/08/09,14:44:11,16,09,1, 11.9,1,1, 29.180, 10799.523, 349.870, 52871.407 23/08/09,14:44:11,17,09,1, 11.9,1,1, 29.180, 10799.536, 349.895, 52871.421 23/08/09,14:44:11,18,09,1, 11.9,1,1, 29.180, 10799.541, 349.835, 52871.393 23/08/09,14:44:11,19,09,1, 11.9,1,1, 29.180, 10799.526, 349.842, 52871.404 23/08/09,14:44:12,00,09,1, 11.9,1,1, 29.181, 10799.521, 349.842, 52871.404 23/08/09,14:44:12,01,09,1, 11.9,1,1, 29.181, 10799.541, 349.859, 52871.375 23/08/09,14:44:12,02,09,1, 11.9,1,1, 29.181, 10799.518, 349.829, 52871.379 23/08/09,14:44:12,03,09,1, 11.9,1,1, 29.181, 10799.514, 349.846, 52871.379 23/08/09,14:44:12,04,09,1, 11.9,1,1, 29.181, 10799.528, 349.899, 52871.422 23/08/09,14:44:12,05,09,1, 11.9,1,1, 29.181, 10799.520, 349.878, 52871.392 23/08/09,14:44:12,06,09,1, 11.9,1,1, 29.181, 10799.509, 349.840, 52871.352 23/08/09,14:44:12,07,09,1, 11.9,1,1, 29.181, 10799.522, 349.876, 52871.399 23/08/09,14:44:12,08,09,1, 11.9,1,1, 29.181, 10799.534, 349.882, 52871.390 23/08/09,14:44:12,09,09,1, 11.9,1,1, 29.181, 10799.531, 349.864, 52871.364 23/08/09,14:44:12,10,09,1, 11.9,1,1, 29.181, 10799.500, 349.910, 52871.386 23/08/09,14:44:12,11,09,1, 11.9,1,1, 29.181, 10799.529, 349.894, 52871.418 23/08/09,14:44:12,12,09,1, 11.9,1,1, 29.181, 10799.511, 349.887, 52871.389 23/08/09,14:44:12,13,09,1, 11.9,1,1, 29.181, 10799.559, 349.879, 52871.406 23/08/09,14:44:12,14,09,1, 11.9,1,1, 29.181, 10799.546, 349.919, 52871.389 23/08/09,14:44:12,15,09,1, 11.9,1,1, 29.181, 10799.534, 349.912, 52871.398 23/08/09,14:44:12,16,09,1, 11.9,1,1, 29.181, 10799.517, 349.877, 52871.366 23/08/09,14:44:12,17,09,1, 11.9,1,1, 29.181, 10799.536, 349.905, 52871.404 23/08/09,14:44:12,18,09,1, 11.9,1,1, 29.181, 10799.526, 349.940, 52871.413 23/08/09,14:44:12,19,09,1, 11.9,1,1, 29.181, 10799.503, 349.894, 52871.377 23/08/09,14:44:13,00,09,1, 11.9,1,1, 29.187, 10799.496, 349.894, 52871.377 23/08/09,14:44:13,01,09,1, 11.9,1,1, 29.187, 10799.543, 349.947, 52871.431 23/08/09,14:44:13,02,09,1, 11.9,1,1, 29.187, 10799.525, 349.926, 52871.380 23/08/09,14:44:13,03,09,1, 11.9,1,1, 29.187, 10799.533, 349.918, 52871.410 23/08/09,14:44:13,04,09,1, 11.9,1,1, 29.187, 10799.551, 349.937, 52871.425 23/08/09,14:44:13,05,09,1, 11.9,1,1, 29.187, 10799.571, 349.957, 52871.404 23/08/09,14:44:13,06,09,1, 11.9,1,1, 29.187, 10799.549, 349.926, 52871.413 23/08/09,14:44:13,07,09,1, 11.9,1,1, 29.187, 10799.555, 349.952, 52871.411 23/08/09,14:44:13,08,09,1, 11.9,1,1, 29.187, 10799.548, 349.990, 52871.385 23/08/09,14:44:13,09,09,1, 11.9,1,1, 29.187, 10799.551, 349.963, 52871.386 23/08/09,14:44:13,10,09,1, 11.9,1,1, 29.187, 10799.538, 349.955, 52871.365 23/08/09,14:44:13,11,09,1, 11.9,1,1, 29.187, 10799.545, 349.996, 52871.423 23/08/09,14:44:13,12,09,1, 11.9,1,1, 29.187, 10799.544, 349.962, 52871.401 23/08/09,14:44:13,13,09,1, 11.9,1,1, 29.187, 10799.535, 349.951, 52871.374 23/08/09,14:44:13,14,09,1, 11.9,1,1, 29.187, 10799.540, 349.966, 52871.411 23/08/09,14:44:13,15,09,1, 11.9,1,1, 29.187, 10799.557, 349.976, 52871.386 23/08/09,14:44:13,16,09,1, 11.9,1,1, 29.187, 10799.523, 349.964, 52871.364 23/08/09,14:44:13,17,09,1, 11.9,1,1, 29.187, 10799.570, 349.988, 52871.394 23/08/09,14:44:13,18,09,1, 11.9,1,1, 29.187, 10799.570, 350.026, 52871.381 23/08/09,14:44:13,19,09,1, 11.9,1,1, 29.187, 10799.549, 349.969, 52871.368 23/08/09,14:44:14,00,09,1, 12.0,1,1, 29.182, 10799.546, 349.969, 52871.368 23/08/09,14:44:14,01,09,1, 12.0,1,1, 29.182, 10799.550, 350.001, 52871.411 23/08/09,14:44:14,02,09,1, 12.0,1,1, 29.182, 10799.564, 350.006, 52871.406 23/08/09,14:44:14,03,09,1, 12.0,1,1, 29.182, 10799.553, 349.985, 52871.347 23/08/09,14:44:14,04,09,1, 12.0,1,1, 29.182, 10799.550, 350.025, 52871.390 23/08/09,14:44:14,05,09,1, 12.0,1,1, 29.182, 10799.547, 350.012, 52871.380 23/08/09,14:44:14,06,09,1, 12.0,1,1, 29.182, 10799.544, 349.988, 52871.331 23/08/09,14:44:14,07,09,1, 12.0,1,1, 29.182, 10799.552, 350.017, 52871.378 23/08/09,14:44:14,08,09,1, 12.0,1,1, 29.182, 10799.550, 350.047, 52871.391 23/08/09,14:44:14,09,09,1, 12.0,1,1, 29.182, 10799.569, 349.994, 52871.337 23/08/09,14:44:14,10,09,1, 12.0,1,1, 29.182, 10799.541, 350.015, 52871.369 23/08/09,14:44:14,11,09,1, 12.0,1,1, 29.182, 10799.566, 350.029, 52871.361 23/08/09,14:44:14,12,09,1, 12.0,1,1, 29.182, 10799.561, 349.989, 52871.333 23/08/09,14:44:14,13,09,1, 12.0,1,1, 29.182, 10799.553, 349.995, 52871.361 23/08/09,14:44:14,14,09,1, 12.0,1,1, 29.182, 10799.568, 350.040, 52871.375 23/08/09,14:44:14,15,09,1, 12.0,1,1, 29.182, 10799.573, 350.015, 52871.360 23/08/09,14:44:14,16,09,1, 12.0,1,1, 29.182, 10799.570, 350.019, 52871.316 23/08/09,14:44:14,17,09,1, 12.0,1,1, 29.182, 10799.559, 350.039, 52871.330 23/08/09,14:44:14,18,09,1, 12.0,1,1, 29.182, 10799.575, 350.026, 52871.348 23/08/09,14:44:14,19,09,1, 12.0,1,1, 29.182, 10799.553, 350.005, 52871.285 23/08/09,14:44:15,00,08,1, 11.9,1,1, 29.185, 10799.546, 350.005, 52871.285 23/08/09,14:44:15,01,08,1, 11.9,1,1, 29.185, 10799.556, 350.048, 52871.350 23/08/09,14:44:15,02,08,1, 11.9,1,1, 29.185, 10799.552, 350.020, 52871.317 23/08/09,14:44:15,03,08,1, 11.9,1,1, 29.185, 10799.542, 350.073, 52871.342 23/08/09,14:44:15,04,08,1, 11.9,1,1, 29.185, 10799.554, 350.067, 52871.344 23/08/09,14:44:15,05,08,1, 11.9,1,1, 29.185, 10799.535, 350.050, 52871.305 23/08/09,14:44:15,06,08,1, 11.9,1,1, 29.185, 10799.554, 350.053, 52871.350 23/08/09,14:44:15,07,08,1, 11.9,1,1, 29.185, 10799.557, 350.103, 52871.322 23/08/09,14:44:15,08,08,1, 11.9,1,1, 29.185, 10799.520, 350.055, 52871.316 23/08/09,14:44:15,09,08,1, 11.9,1,1, 29.185, 10799.539, 350.057, 52871.340 23/08/09,14:44:15,10,08,1, 11.9,1,1, 29.185, 10799.574, 350.121, 52871.392 23/08/09,14:44:15,11,08,1, 11.9,1,1, 29.185, 10799.568, 350.083, 52871.345 23/08/09,14:44:15,12,08,1, 11.9,1,1, 29.185, 10799.578, 350.087, 52871.394 23/08/09,14:44:15,13,08,1, 11.9,1,1, 29.185, 10799.577, 350.119, 52871.392 23/08/09,14:44:15,14,08,1, 11.9,1,1, 29.185, 10799.557, 350.123, 52871.373 23/08/09,14:44:15,15,08,1, 11.9,1,1, 29.185, 10799.567, 350.115, 52871.350 23/08/09,14:44:15,16,08,1, 11.9,1,1, 29.185, 10799.569, 350.124, 52871.359 23/08/09,14:44:15,17,08,1, 11.9,1,1, 29.185, 10799.580, 350.108, 52871.368 23/08/09,14:44:15,18,08,1, 11.9,1,1, 29.185, 10799.562, 350.100, 52871.363 23/08/09,14:44:15,19,08,1, 11.9,1,1, 29.185, 10799.575, 350.111, 52871.389 23/08/09,14:44:16,00,09,1, 11.9,1,1, 29.187, 10799.571, 350.111, 52871.389 23/08/09,14:44:16,01,09,1, 11.9,1,1, 29.187, 10799.574, 350.072, 52871.357 23/08/09,14:44:16,02,09,1, 11.9,1,1, 29.187, 10799.561, 350.131, 52871.357 23/08/09,14:44:16,03,09,1, 11.9,1,1, 29.187, 10799.581, 350.112, 52871.320 23/08/09,14:44:16,04,09,1, 11.9,1,1, 29.187, 10799.570, 350.088, 52871.344 23/08/09,14:44:16,05,09,1, 11.9,1,1, 29.187, 10799.562, 350.119, 52871.364 23/08/09,14:44:16,06,09,1, 11.9,1,1, 29.187, 10799.559, 350.104, 52871.340 23/08/09,14:44:16,07,09,1, 11.9,1,1, 29.187, 10799.565, 350.073, 52871.350 23/08/09,14:44:16,08,09,1, 11.9,1,1, 29.187, 10799.560, 350.124, 52871.357 23/08/09,14:44:16,09,09,1, 11.9,1,1, 29.187, 10799.593, 350.106, 52871.354 23/08/09,14:44:16,10,09,1, 11.9,1,1, 29.187, 10799.558, 350.118, 52871.309 23/08/09,14:44:16,11,09,1, 11.9,1,1, 29.187, 10799.581, 350.164, 52871.373 23/08/09,14:44:16,12,09,1, 11.9,1,1, 29.187, 10799.561, 350.163, 52871.356 23/08/09,14:44:16,13,09,1, 11.9,1,1, 29.187, 10799.578, 350.134, 52871.337 23/08/09,14:44:16,14,09,1, 11.9,1,1, 29.187, 10799.567, 350.181, 52871.384 23/08/09,14:44:16,15,09,1, 11.9,1,1, 29.187, 10799.600, 350.155, 52871.381 23/08/09,14:44:16,16,09,1, 11.9,1,1, 29.187, 10799.581, 350.138, 52871.368 23/08/09,14:44:16,17,09,1, 11.9,1,1, 29.187, 10799.588, 350.193, 52871.376 23/08/09,14:44:16,18,09,1, 11.9,1,1, 29.187, 10799.580, 350.153, 52871.321 23/08/09,14:44:16,19,09,1, 11.9,1,1, 29.187, 10799.561, 350.149, 52871.379 23/08/09,14:44:17,00,09,1, 11.9,1,1, 29.184, 10799.555, 350.149, 52871.379 23/08/09,14:44:17,01,09,1, 11.9,1,1, 29.184, 10799.565, 350.120, 52871.364 23/08/09,14:44:17,02,09,1, 11.9,1,1, 29.184, 10799.570, 350.151, 52871.345 23/08/09,14:44:17,03,09,1, 11.9,1,1, 29.184, 10799.573, 350.194, 52871.367 23/08/09,14:44:17,04,09,1, 11.9,1,1, 29.184, 10799.580, 350.184, 52871.316 23/08/09,14:44:17,05,09,1, 11.9,1,1, 29.184, 10799.594, 350.175, 52871.331 23/08/09,14:44:17,06,09,1, 11.9,1,1, 29.184, 10799.592, 350.225, 52871.365 23/08/09,14:44:17,07,09,1, 11.9,1,1, 29.184, 10799.569, 350.176, 52871.328 23/08/09,14:44:17,08,09,1, 11.9,1,1, 29.184, 10799.588, 350.188, 52871.323 23/08/09,14:44:17,09,09,1, 11.9,1,1, 29.184, 10799.585, 350.217, 52871.388 23/08/09,14:44:17,10,09,1, 11.9,1,1, 29.184, 10799.613, 350.186, 52871.361 23/08/09,14:44:17,11,09,1, 11.9,1,1, 29.184, 10799.604, 350.235, 52871.352 23/08/09,14:44:17,12,09,1, 11.9,1,1, 29.184, 10799.604, 350.251, 52871.406 23/08/09,14:44:17,13,09,1, 11.9,1,1, 29.184, 10799.605, 350.237, 52871.342 23/08/09,14:44:17,14,09,1, 11.9,1,1, 29.184, 10799.575, 350.274, 52871.371 23/08/09,14:44:17,15,09,1, 11.9,1,1, 29.184, 10799.607, 350.262, 52871.406 23/08/09,14:44:17,16,09,1, 11.9,1,1, 29.184, 10799.607, 350.235, 52871.350 23/08/09,14:44:17,17,09,1, 11.9,1,1, 29.184, 10799.569, 350.245, 52871.377 23/08/09,14:44:17,18,09,1, 11.9,1,1, 29.184, 10799.584, 350.264, 52871.361 23/08/09,14:44:17,19,09,1, 11.9,1,1, 29.184, 10799.583, 350.227, 52871.330 23/08/09,14:44:18,00,10,1, 11.9,1,1, 29.185, 10799.580, 350.227, 52871.330 23/08/09,14:44:18,01,10,1, 11.9,1,1, 29.185, 10799.625, 350.262, 52871.303 23/08/09,14:44:18,02,10,1, 11.9,1,1, 29.185, 10799.576, 350.231, 52871.310 23/08/09,14:44:18,03,10,1, 11.9,1,1, 29.185, 10799.590, 350.287, 52871.333 23/08/09,14:44:18,04,10,1, 11.9,1,1, 29.185, 10799.603, 350.259, 52871.343 23/08/09,14:44:18,05,10,1, 11.9,1,1, 29.185, 10799.603, 350.247, 52871.330 23/08/09,14:44:18,06,10,1, 11.9,1,1, 29.185, 10799.594, 350.288, 52871.337 23/08/09,14:44:18,07,10,1, 11.9,1,1, 29.185, 10799.586, 350.288, 52871.368 23/08/09,14:44:18,08,10,1, 11.9,1,1, 29.185, 10799.618, 350.285, 52871.363 23/08/09,14:44:18,09,10,1, 11.9,1,1, 29.185, 10799.606, 350.308, 52871.385 23/08/09,14:44:18,10,10,1, 11.9,1,1, 29.185, 10799.585, 350.319, 52871.349 23/08/09,14:44:18,11,10,1, 11.9,1,1, 29.185, 10799.594, 350.320, 52871.353 23/08/09,14:44:18,12,10,1, 11.9,1,1, 29.185, 10799.607, 350.321, 52871.368 23/08/09,14:44:18,13,10,1, 11.9,1,1, 29.185, 10799.578, 350.303, 52871.323 23/08/09,14:44:18,14,10,1, 11.9,1,1, 29.185, 10799.601, 350.307, 52871.393 23/08/09,14:44:18,15,10,1, 11.9,1,1, 29.185, 10799.611, 350.287, 52871.342 23/08/09,14:44:18,16,10,1, 11.9,1,1, 29.185, 10799.592, 350.277, 52871.315 23/08/09,14:44:18,17,10,1, 11.9,1,1, 29.185, 10799.625, 350.327, 52871.330 23/08/09,14:44:18,18,10,1, 11.9,1,1, 29.185, 10799.610, 350.297, 52871.326 23/08/09,14:44:18,19,10,1, 11.9,1,1, 29.185, 10799.596, 350.322, 52871.337 23/08/09,14:44:19,00,09,1, 11.9,1,1, 29.188, 10799.588, 350.322, 52871.337 23/08/09,14:44:19,01,09,1, 11.9,1,1, 29.188, 10799.610, 350.356, 52871.349 23/08/09,14:44:19,02,09,1, 11.9,1,1, 29.188, 10799.595, 350.375, 52871.352 23/08/09,14:44:19,03,09,1, 11.9,1,1, 29.188, 10799.593, 350.367, 52871.350 23/08/09,14:44:19,04,09,1, 11.9,1,1, 29.188, 10799.591, 350.359, 52871.334 23/08/09,14:44:19,05,09,1, 11.9,1,1, 29.188, 10799.591, 350.373, 52871.334 23/08/09,14:44:19,06,09,1, 11.9,1,1, 29.188, 10799.600, 350.367, 52871.330 23/08/09,14:44:19,07,09,1, 11.9,1,1, 29.188, 10799.597, 350.352, 52871.298 23/08/09,14:44:19,08,09,1, 11.9,1,1, 29.188, 10799.599, 350.386, 52871.303 23/08/09,14:44:19,09,09,1, 11.9,1,1, 29.188, 10799.580, 350.362, 52871.316 23/08/09,14:44:19,10,09,1, 11.9,1,1, 29.188, 10799.593, 350.408, 52871.330 23/08/09,14:44:19,11,09,1, 11.9,1,1, 29.188, 10799.620, 350.413, 52871.333 23/08/09,14:44:19,12,09,1, 11.9,1,1, 29.188, 10799.601, 350.394, 52871.319 23/08/09,14:44:19,13,09,1, 11.9,1,1, 29.188, 10799.601, 350.420, 52871.381 23/08/09,14:44:19,14,09,1, 11.9,1,1, 29.188, 10799.609, 350.451, 52871.368 23/08/09,14:44:19,15,09,1, 11.9,1,1, 29.188, 10799.602, 350.407, 52871.320 23/08/09,14:44:19,16,09,1, 11.9,1,1, 29.188, 10799.605, 350.453, 52871.338 23/08/09,14:44:19,17,09,1, 11.9,1,1, 29.188, 10799.567, 350.396, 52871.295 23/08/09,14:44:19,18,09,1, 11.9,1,1, 29.188, 10799.599, 350.408, 52871.280 23/08/09,14:44:19,19,09,1, 11.9,1,1, 29.188, 10799.610, 350.411, 52871.300 23/08/09,14:44:20,00,10,1, 11.9,1,1, 29.185, 10799.605, 350.411, 52871.300 23/08/09,14:44:20,01,10,1, 11.9,1,1, 29.185, 10799.610, 350.428, 52871.318 23/08/09,14:44:20,02,10,1, 11.9,1,1, 29.185, 10799.614, 350.434, 52871.325 23/08/09,14:44:20,03,10,1, 11.9,1,1, 29.185, 10799.599, 350.428, 52871.284 23/08/09,14:44:20,04,10,1, 11.9,1,1, 29.185, 10799.656, 350.481, 52871.384 23/08/09,14:44:20,05,10,1, 11.9,1,1, 29.185, 10799.604, 350.428, 52871.332 23/08/09,14:44:20,06,10,1, 11.9,1,1, 29.185, 10799.630, 350.449, 52871.359 23/08/09,14:44:20,07,10,1, 11.9,1,1, 29.185, 10799.621, 350.452, 52871.343 23/08/09,14:44:20,08,10,1, 11.9,1,1, 29.185, 10799.593, 350.425, 52871.291 23/08/09,14:44:20,09,10,1, 11.9,1,1, 29.185, 10799.618, 350.462, 52871.365 23/08/09,14:44:20,10,10,1, 11.9,1,1, 29.185, 10799.594, 350.428, 52871.303 23/08/09,14:44:20,11,10,1, 11.9,1,1, 29.185, 10799.595, 350.428, 52871.328 23/08/09,14:44:20,12,10,1, 11.9,1,1, 29.185, 10799.623, 350.498, 52871.371 23/08/09,14:44:20,13,10,1, 11.9,1,1, 29.185, 10799.625, 350.456, 52871.299 23/08/09,14:44:20,14,10,1, 11.9,1,1, 29.185, 10799.652, 350.498, 52871.350 23/08/09,14:44:20,15,10,1, 11.9,1,1, 29.185, 10799.628, 350.519, 52871.368 23/08/09,14:44:20,16,10,1, 11.9,1,1, 29.185, 10799.634, 350.481, 52871.314 23/08/09,14:44:20,17,10,1, 11.9,1,1, 29.185, 10799.628, 350.511, 52871.349 23/08/09,14:44:20,18,10,1, 11.9,1,1, 29.185, 10799.625, 350.465, 52871.300 23/08/09,14:44:20,19,10,1, 11.9,1,1, 29.185, 10799.638, 350.495, 52871.292 23/08/09,14:44:21,00,09,1, 11.9,1,1, 29.187, 10799.638, 350.495, 52871.292 23/08/09,14:44:21,01,09,1, 11.9,1,1, 29.187, 10799.635, 350.495, 52871.291 23/08/09,14:44:21,02,09,1, 11.9,1,1, 29.187, 10799.638, 350.550, 52871.315 23/08/09,14:44:21,03,09,1, 11.9,1,1, 29.187, 10799.639, 350.534, 52871.319 23/08/09,14:44:21,04,09,1, 11.9,1,1, 29.187, 10799.664, 350.528, 52871.327 23/08/09,14:44:21,05,09,1, 11.9,1,1, 29.187, 10799.640, 350.537, 52871.327 23/08/09,14:44:21,06,09,1, 11.9,1,1, 29.187, 10799.655, 350.521, 52871.315 23/08/09,14:44:21,07,09,1, 11.9,1,1, 29.187, 10799.647, 350.548, 52871.316 23/08/09,14:44:21,08,09,1, 11.9,1,1, 29.187, 10799.658, 350.492, 52871.280 23/08/09,14:44:21,09,09,1, 11.9,1,1, 29.187, 10799.649, 350.513, 52871.300 23/08/09,14:44:21,10,09,1, 11.9,1,1, 29.187, 10799.648, 350.541, 52871.269 23/08/09,14:44:21,11,09,1, 11.9,1,1, 29.187, 10799.646, 350.508, 52871.290 23/08/09,14:44:21,12,09,1, 11.9,1,1, 29.187, 10799.679, 350.594, 52871.300 23/08/09,14:44:21,13,09,1, 11.9,1,1, 29.187, 10799.636, 350.574, 52871.311 23/08/09,14:44:21,14,09,1, 11.9,1,1, 29.187, 10799.674, 350.566, 52871.350 23/08/09,14:44:21,15,09,1, 11.9,1,1, 29.187, 10799.660, 350.570, 52871.308 23/08/09,14:44:21,16,09,1, 11.9,1,1, 29.187, 10799.633, 350.516, 52871.320 23/08/09,14:44:21,17,09,1, 11.9,1,1, 29.187, 10799.650, 350.558, 52871.317 23/08/09,14:44:21,18,09,1, 11.9,1,1, 29.187, 10799.650, 350.548, 52871.255 23/08/09,14:44:21,19,09,1, 11.9,1,1, 29.187, 10799.667, 350.569, 52871.276 23/08/09,14:44:22,00,09,1, 11.9,1,1, 29.192, 10799.663, 350.569, 52871.276 23/08/09,14:44:22,01,09,1, 11.9,1,1, 29.192, 10799.651, 350.585, 52871.324 23/08/09,14:44:22,02,09,1, 11.9,1,1, 29.192, 10799.666, 350.614, 52871.332 23/08/09,14:44:22,03,09,1, 11.9,1,1, 29.192, 10799.653, 350.593, 52871.285 23/08/09,14:44:22,04,09,1, 11.9,1,1, 29.192, 10799.658, 350.583, 52871.278 23/08/09,14:44:22,05,09,1, 11.9,1,1, 29.192, 10799.658, 350.574, 52871.303 23/08/09,14:44:22,06,09,1, 11.9,1,1, 29.192, 10799.649, 350.533, 52871.259 23/08/09,14:44:22,07,09,1, 11.9,1,1, 29.192, 10799.663, 350.606, 52871.309 23/08/09,14:44:22,08,09,1, 11.9,1,1, 29.192, 10799.675, 350.573, 52871.278 23/08/09,14:44:22,09,09,1, 11.9,1,1, 29.192, 10799.688, 350.635, 52871.315 23/08/09,14:44:22,10,09,1, 11.9,1,1, 29.192, 10799.682, 350.624, 52871.318 23/08/09,14:44:22,11,09,1, 11.9,1,1, 29.192, 10799.677, 350.605, 52871.282 23/08/09,14:44:22,12,09,1, 11.9,1,1, 29.192, 10799.658, 350.628, 52871.335 23/08/09,14:44:22,13,09,1, 11.9,1,1, 29.192, 10799.661, 350.592, 52871.270 23/08/09,14:44:22,14,09,1, 11.9,1,1, 29.192, 10799.664, 350.608, 52871.281 23/08/09,14:44:22,15,09,1, 11.9,1,1, 29.192, 10799.672, 350.598, 52871.290 23/08/09,14:44:22,16,09,1, 11.9,1,1, 29.192, 10799.670, 350.637, 52871.284 23/08/09,14:44:22,17,09,1, 11.9,1,1, 29.192, 10799.648, 350.665, 52871.311 23/08/09,14:44:22,18,09,1, 11.9,1,1, 29.192, 10799.651, 350.616, 52871.324 23/08/09,14:44:22,19,09,1, 11.9,1,1, 29.192, 10799.678, 350.664, 52871.308 23/08/09,14:44:23,00,07,1, 11.9,1,1, 29.188, 10799.671, 350.664, 52871.308 23/08/09,14:44:23,01,07,1, 11.9,1,1, 29.188, 10799.669, 350.628, 52871.281 23/08/09,14:44:23,02,07,1, 11.9,1,1, 29.188, 10799.674, 350.636, 52871.281 23/08/09,14:44:23,03,07,1, 11.9,1,1, 29.188, 10799.665, 350.600, 52871.271 23/08/09,14:44:23,04,07,1, 11.9,1,1, 29.188, 10799.684, 350.661, 52871.327 23/08/09,14:44:23,05,07,1, 11.9,1,1, 29.188, 10799.679, 350.649, 52871.282 23/08/09,14:44:23,06,07,1, 11.9,1,1, 29.188, 10799.686, 350.671, 52871.345 23/08/09,14:44:23,07,07,1, 11.9,1,1, 29.188, 10799.650, 350.651, 52871.255 23/08/09,14:44:23,08,07,1, 11.9,1,1, 29.188, 10799.700, 350.642, 52871.290 23/08/09,14:44:23,09,07,1, 11.9,1,1, 29.188, 10799.652, 350.657, 52871.258 23/08/09,14:44:23,10,07,1, 11.9,1,1, 29.188, 10799.672, 350.635, 52871.245 23/08/09,14:44:23,11,07,1, 11.9,1,1, 29.188, 10799.668, 350.650, 52871.291 23/08/09,14:44:23,12,07,1, 11.9,1,1, 29.188, 10799.655, 350.654, 52871.293 23/08/09,14:44:23,13,07,1, 11.9,1,1, 29.188, 10799.676, 350.681, 52871.292 23/08/09,14:44:23,14,07,1, 11.9,1,1, 29.188, 10799.663, 350.685, 52871.286 23/08/09,14:44:23,15,07,1, 11.9,1,1, 29.188, 10799.654, 350.657, 52871.272 23/08/09,14:44:23,16,07,1, 11.9,1,1, 29.188, 10799.663, 350.658, 52871.276 23/08/09,14:44:23,17,07,1, 11.9,1,1, 29.188, 10799.668, 350.639, 52871.278 23/08/09,14:44:23,18,07,1, 11.9,1,1, 29.188, 10799.673, 350.716, 52871.278 23/08/09,14:44:23,19,07,1, 11.9,1,1, 29.188, 10799.664, 350.688, 52871.281 23/08/09,14:44:24,00,07,1, 11.9,1,1, 29.190, 10799.663, 350.688, 52871.281 23/08/09,14:44:24,01,07,1, 11.9,1,1, 29.190, 10799.656, 350.695, 52871.258 23/08/09,14:44:24,02,07,1, 11.9,1,1, 29.190, 10799.660, 350.673, 52871.231 23/08/09,14:44:24,03,07,1, 11.9,1,1, 29.190, 10799.665, 350.691, 52871.269 23/08/09,14:44:24,04,07,1, 11.9,1,1, 29.190, 10799.657, 350.675, 52871.234 23/08/09,14:44:24,05,07,1, 11.9,1,1, 29.190, 10799.681, 350.746, 52871.310 23/08/09,14:44:24,06,07,1, 11.9,1,1, 29.190, 10799.667, 350.708, 52871.232 23/08/09,14:44:24,07,07,1, 11.9,1,1, 29.190, 10799.705, 350.734, 52871.301 23/08/09,14:44:24,08,07,1, 11.9,1,1, 29.190, 10799.700, 350.717, 52871.258 23/08/09,14:44:24,09,07,1, 11.9,1,1, 29.190, 10799.675, 350.706, 52871.253 23/08/09,14:44:24,10,07,1, 11.9,1,1, 29.190, 10799.686, 350.692, 52871.246 23/08/09,14:44:24,11,07,1, 11.9,1,1, 29.190, 10799.696, 350.697, 52871.251 23/08/09,14:44:24,12,07,1, 11.9,1,1, 29.190, 10799.679, 350.767, 52871.270 23/08/09,14:44:24,13,07,1, 11.9,1,1, 29.190, 10799.685, 350.735, 52871.262 23/08/09,14:44:24,14,07,1, 11.9,1,1, 29.190, 10799.702, 350.746, 52871.275 23/08/09,14:44:24,15,07,1, 11.9,1,1, 29.190, 10799.689, 350.694, 52871.219 23/08/09,14:44:24,16,07,1, 11.9,1,1, 29.190, 10799.714, 350.722, 52871.275 23/08/09,14:44:24,17,07,1, 11.9,1,1, 29.190, 10799.706, 350.704, 52871.258 23/08/09,14:44:24,18,07,1, 11.9,1,1, 29.190, 10799.709, 350.756, 52871.284 23/08/09,14:44:24,19,07,1, 11.9,1,1, 29.190, 10799.705, 350.758, 52871.321 23/08/09,14:44:25,00,09,1, 11.9,1,1, 29.190, 10799.705, 350.758, 52871.321 23/08/09,14:44:25,01,09,1, 11.9,1,1, 29.190, 10799.707, 350.749, 52871.296 23/08/09,14:44:25,02,09,1, 11.9,1,1, 29.190, 10799.703, 350.717, 52871.244 23/08/09,14:44:25,03,09,1, 11.9,1,1, 29.190, 10799.701, 350.739, 52871.244 23/08/09,14:44:25,04,09,1, 11.9,1,1, 29.190, 10799.707, 350.734, 52871.296 23/08/09,14:44:25,05,09,1, 11.9,1,1, 29.190, 10799.714, 350.761, 52871.281 23/08/09,14:44:25,06,09,1, 11.9,1,1, 29.190, 10799.714, 350.753, 52871.294 23/08/09,14:44:25,07,09,1, 11.9,1,1, 29.190, 10799.709, 350.742, 52871.288 23/08/09,14:44:25,08,09,1, 11.9,1,1, 29.190, 10799.701, 350.748, 52871.260 23/08/09,14:44:25,09,09,1, 11.9,1,1, 29.190, 10799.714, 350.729, 52871.271 23/08/09,14:44:25,10,09,1, 11.9,1,1, 29.190, 10799.699, 350.773, 52871.283 23/08/09,14:44:25,11,09,1, 11.9,1,1, 29.190, 10799.694, 350.743, 52871.234 23/08/09,14:44:25,12,09,1, 11.9,1,1, 29.190, 10799.720, 350.801, 52871.307 23/08/09,14:44:25,13,09,1, 11.9,1,1, 29.190, 10799.709, 350.737, 52871.254 23/08/09,14:44:25,14,09,1, 11.9,1,1, 29.190, 10799.720, 350.769, 52871.296 23/08/09,14:44:25,15,09,1, 11.9,1,1, 29.190, 10799.703, 350.732, 52871.252 23/08/09,14:44:25,16,09,1, 11.9,1,1, 29.190, 10799.699, 350.772, 52871.284 23/08/09,14:44:25,17,09,1, 11.9,1,1, 29.190, 10799.711, 350.785, 52871.253 23/08/09,14:44:25,18,09,1, 11.9,1,1, 29.190, 10799.717, 350.770, 52871.272 23/08/09,14:44:25,19,09,1, 11.9,1,1, 29.190, 10799.729, 350.798, 52871.255 23/08/09,14:44:26,00,09,1, 11.9,1,1, 29.190, 10799.721, 350.798, 52871.255 23/08/09,14:44:26,01,09,1, 11.9,1,1, 29.190, 10799.711, 350.770, 52871.249 23/08/09,14:44:26,02,09,1, 11.9,1,1, 29.190, 10799.690, 350.756, 52871.247 23/08/09,14:44:26,03,09,1, 11.9,1,1, 29.190, 10799.692, 350.821, 52871.270 23/08/09,14:44:26,04,09,1, 11.9,1,1, 29.190, 10799.726, 350.791, 52871.249 23/08/09,14:44:26,05,09,1, 11.9,1,1, 29.190, 10799.706, 350.802, 52871.275 23/08/09,14:44:26,06,09,1, 11.9,1,1, 29.190, 10799.698, 350.770, 52871.243 23/08/09,14:44:26,07,09,1, 11.9,1,1, 29.190, 10799.717, 350.789, 52871.237 23/08/09,14:44:26,08,09,1, 11.9,1,1, 29.190, 10799.689, 350.811, 52871.226 23/08/09,14:44:26,09,09,1, 11.9,1,1, 29.190, 10799.731, 350.792, 52871.231 23/08/09,14:44:26,10,09,1, 11.9,1,1, 29.190, 10799.710, 350.832, 52871.243 23/08/09,14:44:26,11,09,1, 11.9,1,1, 29.190, 10799.693, 350.794, 52871.236 23/08/09,14:44:26,12,09,1, 11.9,1,1, 29.190, 10799.711, 350.821, 52871.199 23/08/09,14:44:26,13,09,1, 11.9,1,1, 29.190, 10799.711, 350.779, 52871.186 23/08/09,14:44:26,14,09,1, 11.9,1,1, 29.190, 10799.720, 350.824, 52871.255 23/08/09,14:44:26,15,09,1, 11.9,1,1, 29.190, 10799.725, 350.796, 52871.221 23/08/09,14:44:26,16,09,1, 11.9,1,1, 29.190, 10799.727, 350.830, 52871.231 23/08/09,14:44:26,17,09,1, 11.9,1,1, 29.190, 10799.700, 350.781, 52871.197 23/08/09,14:44:26,18,09,1, 11.9,1,1, 29.190, 10799.717, 350.812, 52871.237 23/08/09,14:44:26,19,09,1, 11.9,1,1, 29.190, 10799.714, 350.801, 52871.227 23/08/09,14:44:27,00,08,1, 11.9,1,1, 29.193, 10799.713, 350.801, 52871.227 23/08/09,14:44:27,01,08,1, 11.9,1,1, 29.193, 10799.730, 350.852, 52871.248 23/08/09,14:44:27,02,08,1, 11.9,1,1, 29.193, 10799.709, 350.819, 52871.236 23/08/09,14:44:27,03,08,1, 11.9,1,1, 29.193, 10799.709, 350.808, 52871.192 23/08/09,14:44:27,04,08,1, 11.9,1,1, 29.193, 10799.701, 350.813, 52871.242 23/08/09,14:44:27,05,08,1, 11.9,1,1, 29.193, 10799.721, 350.820, 52871.280 23/08/09,14:44:27,06,08,1, 11.9,1,1, 29.193, 10799.734, 350.840, 52871.255 23/08/09,14:44:27,07,08,1, 11.9,1,1, 29.193, 10799.728, 350.846, 52871.243 23/08/09,14:44:27,08,08,1, 11.9,1,1, 29.193, 10799.711, 350.772, 52871.171 23/08/09,14:44:27,09,08,1, 11.9,1,1, 29.193, 10799.722, 350.832, 52871.209 23/08/09,14:44:27,10,08,1, 11.9,1,1, 29.193, 10799.723, 350.819, 52871.237 23/08/09,14:44:27,11,08,1, 11.9,1,1, 29.193, 10799.738, 350.867, 52871.257 23/08/09,14:44:27,12,08,1, 11.9,1,1, 29.193, 10799.714, 350.823, 52871.177 23/08/09,14:44:27,13,08,1, 11.9,1,1, 29.193, 10799.740, 350.844, 52871.225 23/08/09,14:44:27,14,08,1, 11.9,1,1, 29.193, 10799.739, 350.805, 52871.196 23/08/09,14:44:27,15,08,1, 11.9,1,1, 29.193, 10799.738, 350.839, 52871.206 23/08/09,14:44:27,16,08,1, 11.9,1,1, 29.193, 10799.717, 350.859, 52871.218 23/08/09,14:44:27,17,08,1, 11.9,1,1, 29.193, 10799.730, 350.875, 52871.256 23/08/09,14:44:27,18,08,1, 11.9,1,1, 29.193, 10799.711, 350.831, 52871.197 23/08/09,14:44:27,19,08,1, 11.9,1,1, 29.193, 10799.720, 350.848, 52871.206 23/08/09,14:44:28,00,08,1, 11.9,1,1, 29.192, 10799.713, 350.848, 52871.206 23/08/09,14:44:28,01,08,1, 11.9,1,1, 29.192, 10799.746, 350.882, 52871.245 23/08/09,14:44:28,02,08,1, 11.9,1,1, 29.192, 10799.716, 350.849, 52871.204 23/08/09,14:44:28,03,08,1, 11.9,1,1, 29.192, 10799.723, 350.843, 52871.190 23/08/09,14:44:28,04,08,1, 11.9,1,1, 29.192, 10799.704, 350.846, 52871.193 23/08/09,14:44:28,05,08,1, 11.9,1,1, 29.192, 10799.736, 350.880, 52871.176 23/08/09,14:44:28,06,08,1, 11.9,1,1, 29.192, 10799.725, 350.889, 52871.205 23/08/09,14:44:28,07,08,1, 11.9,1,1, 29.192, 10799.739, 350.851, 52871.215 23/08/09,14:44:28,08,08,1, 11.9,1,1, 29.192, 10799.723, 350.873, 52871.225 23/08/09,14:44:28,09,08,1, 11.9,1,1, 29.192, 10799.731, 350.864, 52871.259 23/08/09,14:44:28,10,08,1, 11.9,1,1, 29.192, 10799.737, 350.876, 52871.238 23/08/09,14:44:28,11,08,1, 11.9,1,1, 29.192, 10799.735, 350.867, 52871.201 23/08/09,14:44:28,12,08,1, 11.9,1,1, 29.192, 10799.733, 350.889, 52871.218 23/08/09,14:44:28,13,08,1, 11.9,1,1, 29.192, 10799.733, 350.844, 52871.177 23/08/09,14:44:28,14,08,1, 11.9,1,1, 29.192, 10799.733, 350.847, 52871.195 23/08/09,14:44:28,15,08,1, 11.9,1,1, 29.192, 10799.728, 350.855, 52871.194 23/08/09,14:44:28,16,08,1, 11.9,1,1, 29.192, 10799.747, 350.897, 52871.225 23/08/09,14:44:28,17,08,1, 11.9,1,1, 29.192, 10799.733, 350.870, 52871.210 23/08/09,14:44:28,18,08,1, 11.9,1,1, 29.192, 10799.713, 350.890, 52871.176 23/08/09,14:44:28,19,08,1, 11.9,1,1, 29.192, 10799.738, 350.860, 52871.175 23/08/09,14:44:29,00,07,1, 12.0,1,1, 29.189, 10799.738, 350.860, 52871.175 23/08/09,14:44:29,01,07,1, 12.0,1,1, 29.189, 10799.731, 350.886, 52871.158 23/08/09,14:44:29,02,07,1, 12.0,1,1, 29.189, 10799.717, 350.911, 52871.193 23/08/09,14:44:29,03,07,1, 12.0,1,1, 29.189, 10799.745, 350.872, 52871.181 23/08/09,14:44:29,04,07,1, 12.0,1,1, 29.189, 10799.721, 350.890, 52871.172 23/08/09,14:44:29,05,07,1, 12.0,1,1, 29.189, 10799.743, 350.912, 52871.204 23/08/09,14:44:29,06,07,1, 12.0,1,1, 29.189, 10799.730, 350.922, 52871.215 23/08/09,14:44:29,07,07,1, 12.0,1,1, 29.189, 10799.720, 350.879, 52871.188 23/08/09,14:44:29,08,07,1, 12.0,1,1, 29.189, 10799.748, 350.878, 52871.207 23/08/09,14:44:29,09,07,1, 12.0,1,1, 29.189, 10799.743, 350.904, 52871.204 23/08/09,14:44:29,10,07,1, 12.0,1,1, 29.189, 10799.753, 350.919, 52871.191 23/08/09,14:44:29,11,07,1, 12.0,1,1, 29.189, 10799.743, 350.903, 52871.224 23/08/09,14:44:29,12,07,1, 12.0,1,1, 29.189, 10799.756, 350.888, 52871.178 23/08/09,14:44:29,13,07,1, 12.0,1,1, 29.189, 10799.752, 350.895, 52871.185 23/08/09,14:44:29,14,07,1, 12.0,1,1, 29.189, 10799.762, 350.940, 52871.176 23/08/09,14:44:29,15,07,1, 12.0,1,1, 29.189, 10799.743, 350.895, 52871.184 23/08/09,14:44:29,16,07,1, 12.0,1,1, 29.189, 10799.760, 350.898, 52871.187 23/08/09,14:44:29,17,07,1, 12.0,1,1, 29.189, 10799.750, 350.908, 52871.160 23/08/09,14:44:29,18,07,1, 12.0,1,1, 29.189, 10799.742, 350.919, 52871.187 23/08/09,14:44:29,19,07,1, 12.0,1,1, 29.189, 10799.759, 350.938, 52871.181 23/08/09,14:44:30,00,07,1, 11.9,1,1, 29.196, 10799.755, 350.938, 52871.181 23/08/09,14:44:30,01,07,1, 11.9,1,1, 29.196, 10799.713, 350.906, 52871.145 23/08/09,14:44:30,02,07,1, 11.9,1,1, 29.196, 10799.731, 350.907, 52871.126 23/08/09,14:44:30,03,07,1, 11.9,1,1, 29.196, 10799.790, 350.913, 52871.152 23/08/09,14:44:30,04,07,1, 11.9,1,1, 29.196, 10799.754, 350.932, 52871.184 23/08/09,14:44:30,05,07,1, 11.9,1,1, 29.196, 10799.748, 350.917, 52871.157 23/08/09,14:44:30,06,07,1, 11.9,1,1, 29.196, 10799.746, 350.891, 52871.145 23/08/09,14:44:30,07,07,1, 11.9,1,1, 29.196, 10799.769, 350.934, 52871.197 23/08/09,14:44:30,08,07,1, 11.9,1,1, 29.196, 10799.753, 350.956, 52871.184 23/08/09,14:44:30,09,07,1, 11.9,1,1, 29.196, 10799.772, 350.934, 52871.172 23/08/09,14:44:30,10,07,1, 11.9,1,1, 29.196, 10799.740, 350.919, 52871.189 23/08/09,14:44:30,11,07,1, 11.9,1,1, 29.196, 10799.776, 350.959, 52871.140 23/08/09,14:44:30,12,07,1, 11.9,1,1, 29.196, 10799.757, 350.955, 52871.173 23/08/09,14:44:30,13,07,1, 11.9,1,1, 29.196, 10799.764, 350.961, 52871.175 23/08/09,14:44:30,14,07,1, 11.9,1,1, 29.196, 10799.766, 350.921, 52871.132 23/08/09,14:44:30,15,07,1, 11.9,1,1, 29.196, 10799.756, 350.963, 52871.143 23/08/09,14:44:30,16,07,1, 11.9,1,1, 29.196, 10799.790, 350.942, 52871.157 23/08/09,14:44:30,17,07,1, 11.9,1,1, 29.196, 10799.778, 350.987, 52871.204 23/08/09,14:44:30,18,07,1, 11.9,1,1, 29.196, 10799.783, 350.934, 52871.143 23/08/09,14:44:30,19,07,1, 11.9,1,1, 29.196, 10799.778, 350.967, 52871.132 23/08/09,14:44:31,00,07,1, 11.9,1,1, 29.193, 10799.772, 350.967, 52871.132 23/08/09,14:44:31,01,07,1, 11.9,1,1, 29.193, 10799.796, 350.974, 52871.175 23/08/09,14:44:31,02,07,1, 11.9,1,1, 29.193, 10799.771, 350.943, 52871.113 23/08/09,14:44:31,03,07,1, 11.9,1,1, 29.193, 10799.790, 350.963, 52871.153 23/08/09,14:44:31,04,07,1, 11.9,1,1, 29.193, 10799.768, 350.980, 52871.173 23/08/09,14:44:31,05,07,1, 11.9,1,1, 29.193, 10799.802, 350.996, 52871.185 23/08/09,14:44:31,06,07,1, 11.9,1,1, 29.193, 10799.781, 350.973, 52871.183 23/08/09,14:44:31,07,07,1, 11.9,1,1, 29.193, 10799.787, 350.944, 52871.134 23/08/09,14:44:31,08,07,1, 11.9,1,1, 29.193, 10799.810, 350.969, 52871.152 23/08/09,14:44:31,09,07,1, 11.9,1,1, 29.193, 10799.812, 350.986, 52871.175 23/08/09,14:44:31,10,07,1, 11.9,1,1, 29.193, 10799.826, 350.990, 52871.181 23/08/09,14:44:31,11,07,1, 11.9,1,1, 29.193, 10799.819, 350.950, 52871.103 23/08/09,14:44:31,12,07,1, 11.9,1,1, 29.193, 10799.835, 350.988, 52871.152 23/08/09,14:44:31,13,07,1, 11.9,1,1, 29.193, 10799.819, 350.966, 52871.142 23/08/09,14:44:31,14,07,1, 11.9,1,1, 29.193, 10799.842, 351.003, 52871.181 23/08/09,14:44:31,15,07,1, 11.9,1,1, 29.193, 10799.810, 350.941, 52871.132 23/08/09,14:44:31,16,07,1, 11.9,1,1, 29.193, 10799.808, 350.961, 52871.156 23/08/09,14:44:31,17,07,1, 11.9,1,1, 29.193, 10799.849, 350.935, 52871.154 23/08/09,14:44:31,18,07,1, 11.9,1,1, 29.193, 10799.853, 350.990, 52871.167 23/08/09,14:44:31,19,07,1, 11.9,1,1, 29.193, 10799.780, 350.938, 52871.102 23/08/09,14:44:32,00,07,1, 11.9,1,1, 29.193, 10799.780, 350.938, 52871.102 23/08/09,14:44:32,01,07,1, 11.9,1,1, 29.193, 10799.862, 350.969, 52871.121 23/08/09,14:44:32,02,07,1, 11.9,1,1, 29.193, 10799.815, 351.004, 52871.119 23/08/09,14:44:32,03,07,1, 11.9,1,1, 29.193, 10799.799, 350.938, 52871.131 23/08/09,14:44:32,04,07,1, 11.9,1,1, 29.193, 10799.822, 350.941, 52871.110 23/08/09,14:44:32,05,07,1, 11.9,1,1, 29.193, 10799.842, 350.991, 52871.192 23/08/09,14:44:32,06,07,1, 11.9,1,1, 29.193, 10799.809, 350.969, 52871.130 23/08/09,14:44:32,07,07,1, 11.9,1,1, 29.193, 10799.819, 350.970, 52871.100 23/08/09,14:44:32,08,07,1, 11.9,1,1, 29.193, 10799.825, 350.951, 52871.112 23/08/09,14:44:32,09,07,1, 11.9,1,1, 29.193, 10799.836, 351.014, 52871.175 23/08/09,14:44:32,10,07,1, 11.9,1,1, 29.193, 10799.841, 350.960, 52871.128 23/08/09,14:44:32,11,07,1, 11.9,1,1, 29.193, 10799.848, 350.969, 52871.132 23/08/09,14:44:32,12,07,1, 11.9,1,1, 29.193, 10799.842, 350.949, 52871.119 23/08/09,14:44:32,13,07,1, 11.9,1,1, 29.193, 10799.842, 351.001, 52871.112 23/08/09,14:44:32,14,07,1, 11.9,1,1, 29.193, 10799.821, 350.973, 52871.107 23/08/09,14:44:32,15,07,1, 11.9,1,1, 29.193, 10799.836, 350.972, 52871.078 23/08/09,14:44:32,16,07,1, 11.9,1,1, 29.193, 10799.849, 350.998, 52871.111 23/08/09,14:44:32,17,07,1, 11.9,1,1, 29.193, 10799.866, 350.995, 52871.119 23/08/09,14:44:32,18,07,1, 11.9,1,1, 29.193, 10799.850, 350.998, 52871.079 23/08/09,14:44:32,19,07,1, 11.9,1,1, 29.193, 10799.856, 350.952, 52871.052 23/08/09,14:44:33,00,07,1, 11.9,1,1, 29.193, 10799.855, 350.952, 52871.052 23/08/09,14:44:33,01,07,1, 11.9,1,1, 29.193, 10799.853, 351.001, 52871.090 23/08/09,14:44:33,02,07,1, 11.9,1,1, 29.193, 10799.887, 351.019, 52871.104 23/08/09,14:44:33,03,07,1, 11.9,1,1, 29.193, 10799.853, 350.946, 52871.060 23/08/09,14:44:33,04,07,1, 11.9,1,1, 29.193, 10799.870, 351.009, 52871.104 23/08/09,14:44:33,05,07,1, 11.9,1,1, 29.193, 10799.869, 351.000, 52871.134 23/08/09,14:44:33,06,07,1, 11.9,1,1, 29.193, 10799.845, 350.947, 52871.047 23/08/09,14:44:33,07,07,1, 11.9,1,1, 29.193, 10799.883, 350.995, 52871.082 23/08/09,14:44:33,08,07,1, 11.9,1,1, 29.193, 10799.894, 350.979, 52871.070 23/08/09,14:44:33,09,07,1, 11.9,1,1, 29.193, 10799.905, 351.008, 52871.074 23/08/09,14:44:33,10,07,1, 11.9,1,1, 29.193, 10799.874, 350.965, 52871.017 23/08/09,14:44:33,11,07,1, 11.9,1,1, 29.193, 10799.864, 351.016, 52871.074 23/08/09,14:44:33,12,07,1, 11.9,1,1, 29.193, 10799.899, 350.984, 52871.090 23/08/09,14:44:33,13,07,1, 11.9,1,1, 29.193, 10799.896, 350.991, 52871.089 23/08/09,14:44:33,14,07,1, 11.9,1,1, 29.193, 10799.898, 350.985, 52871.061 23/08/09,14:44:33,15,07,1, 11.9,1,1, 29.193, 10799.900, 351.010, 52871.080 23/08/09,14:44:33,16,07,1, 11.9,1,1, 29.193, 10799.918, 351.026, 52871.088 23/08/09,14:44:33,17,07,1, 11.9,1,1, 29.193, 10799.883, 350.959, 52871.038 23/08/09,14:44:33,18,07,1, 11.9,1,1, 29.193, 10799.895, 351.018, 52871.072 23/08/09,14:44:33,19,07,1, 11.9,1,1, 29.193, 10799.925, 351.009, 52871.115 23/08/09,14:44:34,00,08,1, 11.9,1,1, 29.193, 10799.922, 351.009, 52871.115 23/08/09,14:44:34,01,08,1, 11.9,1,1, 29.193, 10799.895, 350.990, 52871.087 23/08/09,14:44:34,02,08,1, 11.9,1,1, 29.193, 10799.906, 351.011, 52871.061 23/08/09,14:44:34,03,08,1, 11.9,1,1, 29.193, 10799.924, 351.028, 52871.107 23/08/09,14:44:34,04,08,1, 11.9,1,1, 29.193, 10799.903, 350.957, 52871.059 23/08/09,14:44:34,05,08,1, 11.9,1,1, 29.193, 10799.919, 350.996, 52871.067 23/08/09,14:44:34,06,08,1, 11.9,1,1, 29.193, 10799.935, 350.976, 52871.069 23/08/09,14:44:34,07,08,1, 11.9,1,1, 29.193, 10799.928, 351.003, 52871.062 23/08/09,14:44:34,08,08,1, 11.9,1,1, 29.193, 10799.926, 350.958, 52871.045 23/08/09,14:44:34,09,08,1, 11.9,1,1, 29.193, 10799.909, 350.990, 52871.063 23/08/09,14:44:34,10,08,1, 11.9,1,1, 29.193, 10799.938, 351.034, 52871.054 23/08/09,14:44:34,11,08,1, 11.9,1,1, 29.193, 10799.938, 350.981, 52871.040 23/08/09,14:44:34,12,08,1, 11.9,1,1, 29.193, 10799.931, 351.016, 52871.074 23/08/09,14:44:34,13,08,1, 11.9,1,1, 29.193, 10799.947, 351.014, 52871.037 23/08/09,14:44:34,14,08,1, 11.9,1,1, 29.193, 10799.947, 351.009, 52871.053 23/08/09,14:44:34,15,08,1, 11.9,1,1, 29.193, 10799.923, 350.997, 52871.037 23/08/09,14:44:34,16,08,1, 11.9,1,1, 29.193, 10799.962, 350.982, 52871.017 23/08/09,14:44:34,17,08,1, 11.9,1,1, 29.193, 10799.944, 351.045, 52871.081 23/08/09,14:44:34,18,08,1, 11.9,1,1, 29.193, 10799.928, 350.962, 52871.027 23/08/09,14:44:34,19,08,1, 11.9,1,1, 29.193, 10799.927, 351.021, 52871.049 23/08/09,14:44:35,00,08,1, 11.9,1,1, 29.193, 10799.922, 351.021, 52871.049 23/08/09,14:44:35,01,08,1, 11.9,1,1, 29.193, 10799.927, 350.991, 52871.059 23/08/09,14:44:35,02,08,1, 11.9,1,1, 29.193, 10799.943, 350.972, 52871.035 23/08/09,14:44:35,03,08,1, 11.9,1,1, 29.193, 10799.970, 350.985, 52871.031 23/08/09,14:44:35,04,08,1, 11.9,1,1, 29.193, 10799.950, 351.012, 52871.058 23/08/09,14:44:35,05,08,1, 11.9,1,1, 29.193, 10799.937, 350.959, 52870.971 23/08/09,14:44:35,06,08,1, 11.9,1,1, 29.193, 10799.951, 350.990, 52871.038 23/08/09,14:44:35,07,08,1, 11.9,1,1, 29.193, 10799.936, 350.995, 52871.030 23/08/09,14:44:35,08,08,1, 11.9,1,1, 29.193, 10799.938, 350.985, 52871.049 23/08/09,14:44:35,09,08,1, 11.9,1,1, 29.193, 10799.933, 350.984, 52871.005 23/08/09,14:44:35,10,08,1, 11.9,1,1, 29.193, 10799.955, 350.993, 52871.030 23/08/09,14:44:35,11,08,1, 11.9,1,1, 29.193, 10799.955, 350.994, 52871.043 23/08/09,14:44:35,12,08,1, 11.9,1,1, 29.193, 10799.972, 350.956, 52870.975 23/08/09,14:44:35,13,08,1, 11.9,1,1, 29.193, 10799.971, 350.998, 52871.037 23/08/09,14:44:35,14,08,1, 11.9,1,1, 29.193, 10799.955, 350.985, 52871.004 23/08/09,14:44:35,15,08,1, 11.9,1,1, 29.193, 10799.975, 350.948, 52871.005 23/08/09,14:44:35,16,08,1, 11.9,1,1, 29.193, 10799.973, 351.002, 52871.037 23/08/09,14:44:35,17,08,1, 11.9,1,1, 29.193, 10799.986, 350.970, 52871.025 23/08/09,14:44:35,18,08,1, 11.9,1,1, 29.193, 10799.968, 350.959, 52871.017 23/08/09,14:44:35,19,08,1, 11.9,1,1, 29.193, 10799.969, 350.982, 52871.017 23/08/09,14:44:36,00,08,1, 11.9,1,1, 29.194, 10799.963, 350.982, 52871.017 23/08/09,14:44:36,01,08,1, 11.9,1,1, 29.194, 10799.982, 350.986, 52871.029 23/08/09,14:44:36,02,08,1, 11.9,1,1, 29.194, 10800.003, 350.937, 52870.986 23/08/09,14:44:36,03,08,1, 11.9,1,1, 29.194, 10799.996, 350.973, 52871.023 23/08/09,14:44:36,04,08,1, 11.9,1,1, 29.194, 10799.999, 350.987, 52870.991 23/08/09,14:44:36,05,08,1, 11.9,1,1, 29.194, 10799.965, 350.965, 52870.974 23/08/09,14:44:36,06,08,1, 11.9,1,1, 29.194, 10800.008, 351.006, 52870.994 23/08/09,14:44:36,07,08,1, 11.9,1,1, 29.194, 10800.003, 350.972, 52871.003 23/08/09,14:44:36,08,08,1, 11.9,1,1, 29.194, 10799.998, 350.986, 52871.004 23/08/09,14:44:36,09,08,1, 11.9,1,1, 29.194, 10799.999, 350.987, 52870.969 23/08/09,14:44:36,10,08,1, 11.9,1,1, 29.194, 10799.999, 350.988, 52870.978 23/08/09,14:44:36,11,08,1, 11.9,1,1, 29.194, 10800.028, 350.992, 52870.992 23/08/09,14:44:36,12,08,1, 11.9,1,1, 29.194, 10800.008, 350.970, 52870.983 23/08/09,14:44:36,13,08,1, 11.9,1,1, 29.194, 10800.019, 351.005, 52870.986 23/08/09,14:44:36,14,08,1, 11.9,1,1, 29.194, 10800.046, 350.968, 52870.987 23/08/09,14:44:36,15,08,1, 11.9,1,1, 29.194, 10800.040, 350.979, 52870.997 23/08/09,14:44:36,16,08,1, 11.9,1,1, 29.194, 10800.028, 351.031, 52871.015 23/08/09,14:44:36,17,08,1, 11.9,1,1, 29.194, 10800.019, 351.003, 52870.956 23/08/09,14:44:36,18,08,1, 11.9,1,1, 29.194, 10800.002, 350.976, 52870.980 23/08/09,14:44:36,19,08,1, 11.9,1,1, 29.194, 10800.060, 351.029, 52871.020 23/08/09,14:44:37,00,09,1, 11.9,1,1, 29.192, 10800.055, 351.029, 52871.020 23/08/09,14:44:37,01,09,1, 11.9,1,1, 29.192, 10800.023, 350.999, 52871.021 23/08/09,14:44:37,02,09,1, 11.9,1,1, 29.192, 10800.040, 350.987, 52870.953 23/08/09,14:44:37,03,09,1, 11.9,1,1, 29.192, 10800.031, 350.980, 52870.978 23/08/09,14:44:37,04,09,1, 11.9,1,1, 29.192, 10800.037, 350.989, 52871.023 23/08/09,14:44:37,05,09,1, 11.9,1,1, 29.192, 10800.055, 350.985, 52870.964 23/08/09,14:44:37,06,09,1, 11.9,1,1, 29.192, 10800.032, 350.995, 52870.966 23/08/09,14:44:37,07,09,1, 11.9,1,1, 29.192, 10800.041, 350.963, 52870.946 23/08/09,14:44:37,08,09,1, 11.9,1,1, 29.192, 10800.034, 350.978, 52870.949 23/08/09,14:44:37,09,09,1, 11.9,1,1, 29.192, 10800.052, 351.008, 52870.983 23/08/09,14:44:37,10,09,1, 11.9,1,1, 29.192, 10800.015, 350.948, 52870.926 23/08/09,14:44:37,11,09,1, 11.9,1,1, 29.192, 10800.049, 351.010, 52870.996 23/08/09,14:44:37,12,09,1, 11.9,1,1, 29.192, 10800.049, 350.982, 52871.012 23/08/09,14:44:37,13,09,1, 11.9,1,1, 29.192, 10800.025, 350.955, 52870.911 23/08/09,14:44:37,14,09,1, 11.9,1,1, 29.192, 10800.054, 351.002, 52870.982 23/08/09,14:44:37,15,09,1, 11.9,1,1, 29.192, 10800.033, 350.966, 52870.953 23/08/09,14:44:37,16,09,1, 11.9,1,1, 29.192, 10800.031, 350.952, 52870.969 23/08/09,14:44:37,17,09,1, 11.9,1,1, 29.192, 10800.048, 350.992, 52870.979 23/08/09,14:44:37,18,09,1, 11.9,1,1, 29.192, 10800.039, 350.969, 52870.925 23/08/09,14:44:37,19,09,1, 11.9,1,1, 29.192, 10800.025, 350.976, 52870.943 23/08/09,14:44:38,00,09,1, 11.8,1,1, 29.200, 10800.022, 350.976, 52870.943 23/08/09,14:44:38,01,09,1, 11.8,1,1, 29.200, 10800.036, 350.938, 52870.902 23/08/09,14:44:38,02,09,1, 11.8,1,1, 29.200, 10800.046, 350.988, 52870.962 23/08/09,14:44:38,03,09,1, 11.8,1,1, 29.200, 10800.045, 350.972, 52870.967 23/08/09,14:44:38,04,09,1, 11.8,1,1, 29.200, 10800.043, 350.972, 52870.928 23/08/09,14:44:38,05,09,1, 11.8,1,1, 29.200, 10800.049, 350.953, 52870.910 23/08/09,14:44:38,06,09,1, 11.8,1,1, 29.200, 10800.048, 350.979, 52870.972 23/08/09,14:44:38,07,09,1, 11.8,1,1, 29.200, 10800.065, 350.979, 52870.934 23/08/09,14:44:38,08,09,1, 11.8,1,1, 29.200, 10800.043, 350.947, 52870.915 23/08/09,14:44:38,09,09,1, 11.8,1,1, 29.200, 10800.067, 351.012, 52870.942 23/08/09,14:44:38,10,09,1, 11.8,1,1, 29.200, 10800.051, 350.997, 52870.904 23/08/09,14:44:38,11,09,1, 11.8,1,1, 29.200, 10800.035, 350.938, 52870.916 23/08/09,14:44:38,12,09,1, 11.8,1,1, 29.200, 10800.061, 350.990, 52870.967 23/08/09,14:44:38,13,09,1, 11.8,1,1, 29.200, 10800.059, 350.995, 52870.907 23/08/09,14:44:38,14,09,1, 11.8,1,1, 29.200, 10800.066, 350.976, 52870.905 23/08/09,14:44:38,15,09,1, 11.8,1,1, 29.200, 10800.050, 351.030, 52870.955 23/08/09,14:44:38,16,09,1, 11.8,1,1, 29.200, 10800.043, 350.986, 52870.889 23/08/09,14:44:38,17,09,1, 11.8,1,1, 29.200, 10800.038, 350.968, 52870.874 23/08/09,14:44:38,18,09,1, 11.8,1,1, 29.200, 10800.058, 351.007, 52870.917 23/08/09,14:44:38,19,09,1, 11.8,1,1, 29.200, 10800.038, 350.975, 52870.884 23/08/09,14:44:39,00,09,1, 11.9,1,1, 29.198, 10800.030, 350.975, 52870.884 23/08/09,14:44:39,01,09,1, 11.9,1,1, 29.198, 10800.060, 351.011, 52870.932 23/08/09,14:44:39,02,09,1, 11.9,1,1, 29.198, 10800.043, 350.955, 52870.868 23/08/09,14:44:39,03,09,1, 11.9,1,1, 29.198, 10800.069, 351.013, 52870.936 23/08/09,14:44:39,04,09,1, 11.9,1,1, 29.198, 10800.061, 351.007, 52870.917 23/08/09,14:44:39,05,09,1, 11.9,1,1, 29.198, 10800.084, 350.927, 52870.898 23/08/09,14:44:39,06,09,1, 11.9,1,1, 29.198, 10800.069, 350.996, 52870.932 23/08/09,14:44:39,07,09,1, 11.9,1,1, 29.198, 10800.089, 350.989, 52870.906 23/08/09,14:44:39,08,09,1, 11.9,1,1, 29.198, 10800.094, 350.978, 52870.902 23/08/09,14:44:39,09,09,1, 11.9,1,1, 29.198, 10800.080, 350.999, 52870.887 23/08/09,14:44:39,10,09,1, 11.9,1,1, 29.198, 10800.083, 350.965, 52870.921 23/08/09,14:44:39,11,09,1, 11.9,1,1, 29.198, 10800.101, 350.967, 52870.926 23/08/09,14:44:39,12,09,1, 11.9,1,1, 29.198, 10800.106, 350.988, 52870.942 23/08/09,14:44:39,13,09,1, 11.9,1,1, 29.198, 10800.089, 350.966, 52870.915 23/08/09,14:44:39,14,09,1, 11.9,1,1, 29.198, 10800.106, 350.989, 52870.899 23/08/09,14:44:39,15,09,1, 11.9,1,1, 29.198, 10800.104, 351.024, 52870.906 23/08/09,14:44:39,16,09,1, 11.9,1,1, 29.198, 10800.087, 350.965, 52870.895 23/08/09,14:44:39,17,09,1, 11.9,1,1, 29.198, 10800.115, 351.003, 52870.877 23/08/09,14:44:39,18,09,1, 11.9,1,1, 29.198, 10800.121, 350.990, 52870.914 23/08/09,14:44:39,19,09,1, 11.9,1,1, 29.198, 10800.083, 350.965, 52870.908 23/08/09,14:44:40,00,09,1, 11.8,1,1, 29.200, 10800.080, 350.965, 52870.908 23/08/09,14:44:40,01,09,1, 11.8,1,1, 29.200, 10800.083, 351.013, 52870.908 23/08/09,14:44:40,02,09,1, 11.8,1,1, 29.200, 10800.083, 350.969, 52870.891 23/08/09,14:44:40,03,09,1, 11.8,1,1, 29.200, 10800.131, 351.031, 52870.927 23/08/09,14:44:40,04,09,1, 11.8,1,1, 29.200, 10800.109, 350.996, 52870.913 23/08/09,14:44:40,05,09,1, 11.8,1,1, 29.200, 10800.108, 350.974, 52870.860 23/08/09,14:44:40,06,09,1, 11.8,1,1, 29.200, 10800.137, 351.025, 52870.936 23/08/09,14:44:40,07,09,1, 11.8,1,1, 29.200, 10800.110, 350.965, 52870.895 23/08/09,14:44:40,08,09,1, 11.8,1,1, 29.200, 10800.115, 350.999, 52870.904 23/08/09,14:44:40,09,09,1, 11.8,1,1, 29.200, 10800.095, 351.016, 52870.926 23/08/09,14:44:40,10,09,1, 11.8,1,1, 29.200, 10800.105, 350.969, 52870.870 23/08/09,14:44:40,11,09,1, 11.8,1,1, 29.200, 10800.118, 350.999, 52870.902 23/08/09,14:44:40,12,09,1, 11.8,1,1, 29.200, 10800.103, 351.035, 52870.888 23/08/09,14:44:40,13,09,1, 11.8,1,1, 29.200, 10800.114, 350.970, 52870.850 23/08/09,14:44:40,14,09,1, 11.8,1,1, 29.200, 10800.138, 351.037, 52870.904 23/08/09,14:44:40,15,09,1, 11.8,1,1, 29.200, 10800.145, 351.015, 52870.868 23/08/09,14:44:40,16,09,1, 11.8,1,1, 29.200, 10800.121, 350.992, 52870.830 23/08/09,14:44:40,17,09,1, 11.8,1,1, 29.200, 10800.117, 351.025, 52870.907 23/08/09,14:44:40,18,09,1, 11.8,1,1, 29.200, 10800.110, 350.998, 52870.861 23/08/09,14:44:40,19,09,1, 11.8,1,1, 29.200, 10800.102, 350.974, 52870.840 23/08/09,14:44:41,00,09,1, 11.9,1,1, 29.196, 10800.097, 350.974, 52870.840 23/08/09,14:44:41,01,09,1, 11.9,1,1, 29.196, 10800.127, 350.977, 52870.879 23/08/09,14:44:41,02,09,1, 11.9,1,1, 29.196, 10800.149, 351.020, 52870.909 23/08/09,14:44:41,03,09,1, 11.9,1,1, 29.196, 10800.130, 351.003, 52870.952 23/08/09,14:44:41,04,09,1, 11.9,1,1, 29.196, 10800.159, 350.984, 52870.877 23/08/09,14:44:41,05,09,1, 11.9,1,1, 29.196, 10800.146, 351.022, 52870.853 23/08/09,14:44:41,06,09,1, 11.9,1,1, 29.196, 10800.139, 350.988, 52870.874 23/08/09,14:44:41,07,09,1, 11.9,1,1, 29.196, 10800.127, 351.023, 52870.903 23/08/09,14:44:41,08,09,1, 11.9,1,1, 29.196, 10800.156, 351.016, 52870.862 23/08/09,14:44:41,09,09,1, 11.9,1,1, 29.196, 10800.125, 351.024, 52870.879 23/08/09,14:44:41,10,09,1, 11.9,1,1, 29.196, 10800.144, 351.034, 52870.860 23/08/09,14:44:41,11,09,1, 11.9,1,1, 29.196, 10800.119, 351.003, 52870.862 23/08/09,14:44:41,12,09,1, 11.9,1,1, 29.196, 10800.145, 351.017, 52870.902 23/08/09,14:44:41,13,09,1, 11.9,1,1, 29.196, 10800.135, 351.024, 52870.920 23/08/09,14:44:41,14,09,1, 11.9,1,1, 29.196, 10800.129, 350.984, 52870.871 23/08/09,14:44:41,15,09,1, 11.9,1,1, 29.196, 10800.143, 351.022, 52870.884 23/08/09,14:44:41,16,09,1, 11.9,1,1, 29.196, 10800.136, 351.026, 52870.884 23/08/09,14:44:41,17,09,1, 11.9,1,1, 29.196, 10800.129, 350.967, 52870.870 23/08/09,14:44:41,18,09,1, 11.9,1,1, 29.196, 10800.138, 351.037, 52870.857 23/08/09,14:44:41,19,09,1, 11.9,1,1, 29.196, 10800.137, 351.006, 52870.858 23/08/09,14:44:42,00,09,1, 11.9,1,1, 29.198, 10800.130, 351.006, 52870.858 23/08/09,14:44:42,01,09,1, 11.9,1,1, 29.198, 10800.168, 351.011, 52870.880 23/08/09,14:44:42,02,09,1, 11.9,1,1, 29.198, 10800.159, 350.997, 52870.854 23/08/09,14:44:42,03,09,1, 11.9,1,1, 29.198, 10800.170, 351.022, 52870.856 23/08/09,14:44:42,04,09,1, 11.9,1,1, 29.198, 10800.177, 351.033, 52870.878 23/08/09,14:44:42,05,09,1, 11.9,1,1, 29.198, 10800.165, 351.014, 52870.840 23/08/09,14:44:42,06,09,1, 11.9,1,1, 29.198, 10800.168, 350.983, 52870.851 23/08/09,14:44:42,07,09,1, 11.9,1,1, 29.198, 10800.145, 350.997, 52870.832 23/08/09,14:44:42,08,09,1, 11.9,1,1, 29.198, 10800.189, 351.024, 52870.872 23/08/09,14:44:42,09,09,1, 11.9,1,1, 29.198, 10800.157, 350.983, 52870.823 23/08/09,14:44:42,10,09,1, 11.9,1,1, 29.198, 10800.164, 351.010, 52870.865 23/08/09,14:44:42,11,09,1, 11.9,1,1, 29.198, 10800.202, 351.026, 52870.882 23/08/09,14:44:42,12,09,1, 11.9,1,1, 29.198, 10800.144, 350.975, 52870.774 23/08/09,14:44:42,13,09,1, 11.9,1,1, 29.198, 10800.181, 351.029, 52870.833 23/08/09,14:44:42,14,09,1, 11.9,1,1, 29.198, 10800.168, 351.010, 52870.844 23/08/09,14:44:42,15,09,1, 11.9,1,1, 29.198, 10800.160, 350.986, 52870.835 23/08/09,14:44:42,16,09,1, 11.9,1,1, 29.198, 10800.161, 351.017, 52870.843 23/08/09,14:44:42,17,09,1, 11.9,1,1, 29.198, 10800.182, 351.012, 52870.829 23/08/09,14:44:42,18,09,1, 11.9,1,1, 29.198, 10800.179, 351.008, 52870.824 23/08/09,14:44:42,19,09,1, 11.9,1,1, 29.198, 10800.179, 351.012, 52870.826 23/08/09,14:44:43,00,08,1, 11.8,1,1, 29.202, 10800.172, 351.012, 52870.826 23/08/09,14:44:43,01,08,1, 11.8,1,1, 29.202, 10800.185, 351.014, 52870.834 23/08/09,14:44:43,02,08,1, 11.8,1,1, 29.202, 10800.175, 350.977, 52870.777 23/08/09,14:44:43,03,08,1, 11.8,1,1, 29.202, 10800.169, 351.034, 52870.820 23/08/09,14:44:43,04,08,1, 11.8,1,1, 29.202, 10800.190, 351.014, 52870.839 23/08/09,14:44:43,05,08,1, 11.8,1,1, 29.202, 10800.150, 350.998, 52870.793 23/08/09,14:44:43,06,08,1, 11.8,1,1, 29.202, 10800.177, 351.043, 52870.822 23/08/09,14:44:43,07,08,1, 11.8,1,1, 29.202, 10800.164, 351.015, 52870.793 23/08/09,14:44:43,08,08,1, 11.8,1,1, 29.202, 10800.162, 350.991, 52870.817 23/08/09,14:44:43,09,08,1, 11.8,1,1, 29.202, 10800.173, 351.013, 52870.809 23/08/09,14:44:43,10,08,1, 11.8,1,1, 29.202, 10800.174, 350.997, 52870.840 23/08/09,14:44:43,11,08,1, 11.8,1,1, 29.202, 10800.171, 350.991, 52870.831 23/08/09,14:44:43,12,08,1, 11.8,1,1, 29.202, 10800.188, 350.956, 52870.767 23/08/09,14:44:43,13,08,1, 11.8,1,1, 29.202, 10800.213, 351.028, 52870.816 23/08/09,14:44:43,14,08,1, 11.8,1,1, 29.202, 10800.214, 350.979, 52870.853 23/08/09,14:44:43,15,08,1, 11.8,1,1, 29.202, 10800.196, 350.990, 52870.823 23/08/09,14:44:43,16,08,1, 11.8,1,1, 29.202, 10800.194, 351.037, 52870.829 23/08/09,14:44:43,17,08,1, 11.8,1,1, 29.202, 10800.214, 350.974, 52870.802 23/08/09,14:44:43,18,08,1, 11.8,1,1, 29.202, 10800.209, 351.005, 52870.842 23/08/09,14:44:43,19,08,1, 11.8,1,1, 29.202, 10800.184, 350.987, 52870.814 23/08/09,14:44:44,00,09,1, 12.0,1,1, 29.200, 10800.180, 350.987, 52870.814 23/08/09,14:44:44,01,09,1, 12.0,1,1, 29.200, 10800.223, 351.000, 52870.819 23/08/09,14:44:44,02,09,1, 12.0,1,1, 29.200, 10800.200, 350.982, 52870.808 23/08/09,14:44:44,03,09,1, 12.0,1,1, 29.200, 10800.219, 351.025, 52870.820 23/08/09,14:44:44,04,09,1, 12.0,1,1, 29.200, 10800.219, 350.983, 52870.788 23/08/09,14:44:44,05,09,1, 12.0,1,1, 29.200, 10800.220, 350.981, 52870.788 23/08/09,14:44:44,06,09,1, 12.0,1,1, 29.200, 10800.213, 351.028, 52870.828 23/08/09,14:44:44,07,09,1, 12.0,1,1, 29.200, 10800.212, 350.997, 52870.788 23/08/09,14:44:44,08,09,1, 12.0,1,1, 29.200, 10800.206, 350.994, 52870.772 23/08/09,14:44:44,09,09,1, 12.0,1,1, 29.200, 10800.238, 350.978, 52870.816 23/08/09,14:44:44,10,09,1, 12.0,1,1, 29.200, 10800.273, 351.018, 52870.821 23/08/09,14:44:44,11,09,1, 12.0,1,1, 29.200, 10800.221, 350.961, 52870.791 23/08/09,14:44:44,12,09,1, 12.0,1,1, 29.200, 10800.244, 350.983, 52870.796 23/08/09,14:44:44,13,09,1, 12.0,1,1, 29.200, 10800.231, 351.010, 52870.805 23/08/09,14:44:44,14,09,1, 12.0,1,1, 29.200, 10800.223, 350.975, 52870.841 23/08/09,14:44:44,15,09,1, 12.0,1,1, 29.200, 10800.247, 350.991, 52870.774 23/08/09,14:44:44,16,09,1, 12.0,1,1, 29.200, 10800.243, 350.988, 52870.759 23/08/09,14:44:44,17,09,1, 12.0,1,1, 29.200, 10800.245, 350.992, 52870.813 23/08/09,14:44:44,18,09,1, 12.0,1,1, 29.200, 10800.243, 350.980, 52870.734 23/08/09,14:44:44,19,09,1, 12.0,1,1, 29.200, 10800.260, 350.987, 52870.735 23/08/09,14:44:45,00,08,1, 11.9,1,1, 29.202, 10800.256, 350.987, 52870.735 23/08/09,14:44:45,01,08,1, 11.9,1,1, 29.202, 10800.253, 350.973, 52870.767 23/08/09,14:44:45,02,08,1, 11.9,1,1, 29.202, 10800.234, 351.006, 52870.783 23/08/09,14:44:45,03,08,1, 11.9,1,1, 29.202, 10800.241, 350.992, 52870.777 23/08/09,14:44:45,04,08,1, 11.9,1,1, 29.202, 10800.258, 350.995, 52870.778 23/08/09,14:44:45,05,08,1, 11.9,1,1, 29.202, 10800.244, 350.971, 52870.734 23/08/09,14:44:45,06,08,1, 11.9,1,1, 29.202, 10800.243, 350.994, 52870.750 23/08/09,14:44:45,07,08,1, 11.9,1,1, 29.202, 10800.255, 351.016, 52870.795 23/08/09,14:44:45,08,08,1, 11.9,1,1, 29.202, 10800.253, 350.973, 52870.745 23/08/09,14:44:45,09,08,1, 11.9,1,1, 29.202, 10800.261, 350.989, 52870.760 23/08/09,14:44:45,10,08,1, 11.9,1,1, 29.202, 10800.255, 350.975, 52870.729 23/08/09,14:44:45,11,08,1, 11.9,1,1, 29.202, 10800.270, 351.010, 52870.732 23/08/09,14:44:45,12,08,1, 11.9,1,1, 29.202, 10800.275, 350.974, 52870.710 23/08/09,14:44:45,13,08,1, 11.9,1,1, 29.202, 10800.277, 350.960, 52870.772 23/08/09,14:44:45,14,08,1, 11.9,1,1, 29.202, 10800.330, 350.989, 52870.759 23/08/09,14:44:45,15,08,1, 11.9,1,1, 29.202, 10800.280, 350.952, 52870.733 23/08/09,14:44:45,16,08,1, 11.9,1,1, 29.202, 10800.268, 350.995, 52870.763 23/08/09,14:44:45,17,08,1, 11.9,1,1, 29.202, 10800.274, 351.001, 52870.722 23/08/09,14:44:45,18,08,1, 11.9,1,1, 29.202, 10800.290, 350.988, 52870.754 23/08/09,14:44:45,19,08,1, 11.9,1,1, 29.202, 10800.289, 350.968, 52870.750 23/08/09,14:44:46,00,08,1, 11.9,1,1, 29.204, 10800.289, 350.968, 52870.750 23/08/09,14:44:46,01,08,1, 11.9,1,1, 29.204, 10800.278, 350.999, 52870.742 23/08/09,14:44:46,02,08,1, 11.9,1,1, 29.204, 10800.281, 350.972, 52870.731 23/08/09,14:44:46,03,08,1, 11.9,1,1, 29.204, 10800.293, 350.982, 52870.747 23/08/09,14:44:46,04,08,1, 11.9,1,1, 29.204, 10800.269, 350.961, 52870.713 23/08/09,14:44:46,05,08,1, 11.9,1,1, 29.204, 10800.293, 351.008, 52870.748 23/08/09,14:44:46,06,08,1, 11.9,1,1, 29.204, 10800.267, 350.947, 52870.734 23/08/09,14:44:46,07,08,1, 11.9,1,1, 29.204, 10800.272, 350.994, 52870.715 23/08/09,14:44:46,08,08,1, 11.9,1,1, 29.204, 10800.293, 351.003, 52870.695 23/08/09,14:44:46,09,08,1, 11.9,1,1, 29.204, 10800.308, 351.005, 52870.695 23/08/09,14:44:46,10,08,1, 11.9,1,1, 29.204, 10800.324, 350.993, 52870.661 23/08/09,14:44:46,11,08,1, 11.9,1,1, 29.204, 10800.299, 351.006, 52870.693 23/08/09,14:44:46,12,08,1, 11.9,1,1, 29.204, 10800.298, 351.034, 52870.741 23/08/09,14:44:46,13,08,1, 11.9,1,1, 29.204, 10800.280, 350.984, 52870.656 23/08/09,14:44:46,14,08,1, 11.9,1,1, 29.204, 10800.280, 351.007, 52870.685 23/08/09,14:44:46,15,08,1, 11.9,1,1, 29.204, 10800.299, 350.969, 52870.696 23/08/09,14:44:46,16,08,1, 11.9,1,1, 29.204, 10800.323, 351.021, 52870.736 23/08/09,14:44:46,17,08,1, 11.9,1,1, 29.204, 10800.312, 350.983, 52870.687 23/08/09,14:44:46,18,08,1, 11.9,1,1, 29.204, 10800.294, 351.001, 52870.697 23/08/09,14:44:46,19,08,1, 11.9,1,1, 29.204, 10800.290, 351.005, 52870.696 23/08/09,14:44:47,00,07,1, 11.9,1,1, 29.202, 10800.289, 351.005, 52870.696 23/08/09,14:44:47,01,07,1, 11.9,1,1, 29.202, 10800.328, 350.978, 52870.712 23/08/09,14:44:47,02,07,1, 11.9,1,1, 29.202, 10800.297, 350.974, 52870.680 23/08/09,14:44:47,03,07,1, 11.9,1,1, 29.202, 10800.324, 350.975, 52870.719 23/08/09,14:44:47,04,07,1, 11.9,1,1, 29.202, 10800.344, 350.941, 52870.678 23/08/09,14:44:47,05,07,1, 11.9,1,1, 29.202, 10800.347, 350.974, 52870.670 23/08/09,14:44:47,06,07,1, 11.9,1,1, 29.202, 10800.340, 350.967, 52870.684 23/08/09,14:44:47,07,07,1, 11.9,1,1, 29.202, 10800.360, 350.998, 52870.667 23/08/09,14:44:47,08,07,1, 11.9,1,1, 29.202, 10800.354, 350.978, 52870.683 23/08/09,14:44:47,09,07,1, 11.9,1,1, 29.202, 10800.378, 350.945, 52870.691 23/08/09,14:44:47,10,07,1, 11.9,1,1, 29.202, 10800.354, 350.992, 52870.660 23/08/09,14:44:47,11,07,1, 11.9,1,1, 29.202, 10800.330, 350.974, 52870.686 23/08/09,14:44:47,12,07,1, 11.9,1,1, 29.202, 10800.350, 350.975, 52870.667 23/08/09,14:44:47,13,07,1, 11.9,1,1, 29.202, 10800.347, 350.937, 52870.614 23/08/09,14:44:47,14,07,1, 11.9,1,1, 29.202, 10800.322, 350.967, 52870.658 23/08/09,14:44:47,15,07,1, 11.9,1,1, 29.202, 10800.327, 350.981, 52870.646 23/08/09,14:44:47,16,07,1, 11.9,1,1, 29.202, 10800.342, 351.000, 52870.669 23/08/09,14:44:47,17,07,1, 11.9,1,1, 29.202, 10800.333, 350.920, 52870.620 23/08/09,14:44:47,18,07,1, 11.9,1,1, 29.202, 10800.362, 350.990, 52870.629 23/08/09,14:44:47,19,07,1, 11.9,1,1, 29.202, 10800.345, 350.950, 52870.656 23/08/09,14:44:48,00,07,1, 11.9,1,1, 29.201, 10800.339, 350.950, 52870.656 23/08/09,14:44:48,01,07,1, 11.9,1,1, 29.201, 10800.333, 350.928, 52870.623 23/08/09,14:44:48,02,07,1, 11.9,1,1, 29.201, 10800.332, 350.973, 52870.632 23/08/09,14:44:48,03,07,1, 11.9,1,1, 29.201, 10800.340, 350.973, 52870.640 23/08/09,14:44:48,04,07,1, 11.9,1,1, 29.201, 10800.347, 350.943, 52870.607 23/08/09,14:44:48,05,07,1, 11.9,1,1, 29.201, 10800.342, 350.972, 52870.627 23/08/09,14:44:48,06,07,1, 11.9,1,1, 29.201, 10800.354, 350.948, 52870.621 23/08/09,14:44:48,07,07,1, 11.9,1,1, 29.201, 10800.337, 350.992, 52870.615 23/08/09,14:44:48,08,07,1, 11.9,1,1, 29.201, 10800.326, 350.963, 52870.619 23/08/09,14:44:48,09,07,1, 11.9,1,1, 29.201, 10800.352, 350.969, 52870.649 23/08/09,14:44:48,10,07,1, 11.9,1,1, 29.201, 10800.328, 350.950, 52870.614 23/08/09,14:44:48,11,07,1, 11.9,1,1, 29.201, 10800.355, 351.007, 52870.681 23/08/09,14:44:48,12,07,1, 11.9,1,1, 29.201, 10800.348, 350.957, 52870.615 23/08/09,14:44:48,13,07,1, 11.9,1,1, 29.201, 10800.336, 350.944, 52870.608 23/08/09,14:44:48,14,07,1, 11.9,1,1, 29.201, 10800.360, 350.965, 52870.636 23/08/09,14:44:48,15,07,1, 11.9,1,1, 29.201, 10800.359, 350.971, 52870.627 23/08/09,14:44:48,16,07,1, 11.9,1,1, 29.201, 10800.352, 350.964, 52870.634 23/08/09,14:44:48,17,07,1, 11.9,1,1, 29.201, 10800.369, 350.964, 52870.636 23/08/09,14:44:48,18,07,1, 11.9,1,1, 29.201, 10800.344, 350.982, 52870.613 23/08/09,14:44:48,19,07,1, 11.9,1,1, 29.201, 10800.370, 350.974, 52870.628 23/08/09,14:44:49,00,07,1, 11.9,1,1, 29.203, 10800.364, 350.974, 52870.628 23/08/09,14:44:49,01,07,1, 11.9,1,1, 29.203, 10800.346, 350.933, 52870.636 23/08/09,14:44:49,02,07,1, 11.9,1,1, 29.203, 10800.355, 350.997, 52870.637 23/08/09,14:44:49,03,07,1, 11.9,1,1, 29.203, 10800.334, 350.975, 52870.583 23/08/09,14:44:49,04,07,1, 11.9,1,1, 29.203, 10800.373, 350.993, 52870.613 23/08/09,14:44:49,05,07,1, 11.9,1,1, 29.203, 10800.341, 350.977, 52870.657 23/08/09,14:44:49,06,07,1, 11.9,1,1, 29.203, 10800.363, 350.981, 52870.643 23/08/09,14:44:49,07,07,1, 11.9,1,1, 29.203, 10800.348, 350.977, 52870.639 23/08/09,14:44:49,08,07,1, 11.9,1,1, 29.203, 10800.359, 351.004, 52870.638 23/08/09,14:44:49,09,07,1, 11.9,1,1, 29.203, 10800.347, 350.961, 52870.571 23/08/09,14:44:49,10,07,1, 11.9,1,1, 29.203, 10800.365, 350.966, 52870.624 23/08/09,14:44:49,11,07,1, 11.9,1,1, 29.203, 10800.366, 350.961, 52870.597 23/08/09,14:44:49,12,07,1, 11.9,1,1, 29.203, 10800.353, 350.988, 52870.624 23/08/09,14:44:49,13,07,1, 11.9,1,1, 29.203, 10800.359, 350.971, 52870.615 23/08/09,14:44:49,14,07,1, 11.9,1,1, 29.203, 10800.346, 350.977, 52870.613 23/08/09,14:44:49,15,07,1, 11.9,1,1, 29.203, 10800.366, 350.976, 52870.610 23/08/09,14:44:49,16,07,1, 11.9,1,1, 29.203, 10800.388, 350.992, 52870.682 23/08/09,14:44:49,17,07,1, 11.9,1,1, 29.203, 10800.370, 350.983, 52870.625 23/08/09,14:44:49,18,07,1, 11.9,1,1, 29.203, 10800.371, 350.985, 52870.581 23/08/09,14:44:49,19,07,1, 11.9,1,1, 29.203, 10800.369, 350.989, 52870.573 23/08/09,14:44:50,00,07,1, 11.9,1,1, 29.205, 10800.364, 350.989, 52870.573 23/08/09,14:44:50,01,07,1, 11.9,1,1, 29.205, 10800.396, 351.005, 52870.631 23/08/09,14:44:50,02,07,1, 11.9,1,1, 29.205, 10800.347, 350.979, 52870.612 23/08/09,14:44:50,03,07,1, 11.9,1,1, 29.205, 10800.357, 350.961, 52870.617 23/08/09,14:44:50,04,07,1, 11.9,1,1, 29.205, 10800.337, 350.961, 52870.637 23/08/09,14:44:50,05,07,1, 11.9,1,1, 29.205, 10800.360, 350.979, 52870.632 23/08/09,14:44:50,06,07,1, 11.9,1,1, 29.205, 10800.375, 350.999, 52870.638 23/08/09,14:44:50,07,07,1, 11.9,1,1, 29.205, 10800.366, 350.981, 52870.592 23/08/09,14:44:50,08,07,1, 11.9,1,1, 29.205, 10800.350, 350.994, 52870.602 23/08/09,14:44:50,09,07,1, 11.9,1,1, 29.205, 10800.350, 351.014, 52870.591 23/08/09,14:44:50,10,07,1, 11.9,1,1, 29.205, 10800.374, 350.991, 52870.594 23/08/09,14:44:50,11,07,1, 11.9,1,1, 29.205, 10800.352, 350.989, 52870.571 23/08/09,14:44:50,12,07,1, 11.9,1,1, 29.205, 10800.357, 350.985, 52870.608 23/08/09,14:44:50,13,07,1, 11.9,1,1, 29.205, 10800.368, 350.995, 52870.604 23/08/09,14:44:50,14,07,1, 11.9,1,1, 29.205, 10800.377, 351.021, 52870.586 23/08/09,14:44:50,15,07,1, 11.9,1,1, 29.205, 10800.363, 351.009, 52870.569 23/08/09,14:44:50,16,07,1, 11.9,1,1, 29.205, 10800.354, 351.004, 52870.571 23/08/09,14:44:50,17,07,1, 11.9,1,1, 29.205, 10800.360, 351.008, 52870.577 23/08/09,14:44:50,18,07,1, 11.9,1,1, 29.205, 10800.364, 351.016, 52870.569 23/08/09,14:44:50,19,07,1, 11.9,1,1, 29.205, 10800.362, 351.033, 52870.610 23/08/09,14:44:51,00,07,1, 11.9,1,1, 29.204, 10800.356, 351.033, 52870.610 23/08/09,14:44:51,01,07,1, 11.9,1,1, 29.204, 10800.356, 351.026, 52870.578 23/08/09,14:44:51,02,07,1, 11.9,1,1, 29.204, 10800.368, 351.007, 52870.563 23/08/09,14:44:51,03,07,1, 11.9,1,1, 29.204, 10800.334, 351.030, 52870.611 23/08/09,14:44:51,04,07,1, 11.9,1,1, 29.204, 10800.367, 351.046, 52870.565 23/08/09,14:44:51,05,07,1, 11.9,1,1, 29.204, 10800.354, 351.025, 52870.517 23/08/09,14:44:51,06,07,1, 11.9,1,1, 29.204, 10800.354, 350.999, 52870.567 23/08/09,14:44:51,07,07,1, 11.9,1,1, 29.204, 10800.336, 351.004, 52870.530 23/08/09,14:44:51,08,07,1, 11.9,1,1, 29.204, 10800.342, 351.029, 52870.565 23/08/09,14:44:51,09,07,1, 11.9,1,1, 29.204, 10800.360, 351.029, 52870.538 23/08/09,14:44:51,10,07,1, 11.9,1,1, 29.204, 10800.344, 351.045, 52870.572 23/08/09,14:44:51,11,07,1, 11.9,1,1, 29.204, 10800.332, 351.004, 52870.550 23/08/09,14:44:51,12,07,1, 11.9,1,1, 29.204, 10800.340, 351.031, 52870.561 23/08/09,14:44:51,13,07,1, 11.9,1,1, 29.204, 10800.325, 351.030, 52870.510 23/08/09,14:44:51,14,07,1, 11.9,1,1, 29.204, 10800.328, 351.061, 52870.574 23/08/09,14:44:51,15,07,1, 11.9,1,1, 29.204, 10800.323, 351.011, 52870.539 23/08/09,14:44:51,16,07,1, 11.9,1,1, 29.204, 10800.305, 351.045, 52870.541 23/08/09,14:44:51,17,07,1, 11.9,1,1, 29.204, 10800.309, 351.029, 52870.568 23/08/09,14:44:51,18,07,1, 11.9,1,1, 29.204, 10800.319, 351.048, 52870.528 23/08/09,14:44:51,19,07,1, 11.9,1,1, 29.204, 10800.316, 351.042, 52870.518 23/08/09,14:44:52,00,07,1, 11.9,1,1, 29.204, 10800.314, 351.042, 52870.518 23/08/09,14:44:52,01,07,1, 11.9,1,1, 29.204, 10800.324, 350.998, 52870.511 23/08/09,14:44:52,02,07,1, 11.9,1,1, 29.204, 10800.318, 351.032, 52870.559 23/08/09,14:44:52,03,07,1, 11.9,1,1, 29.204, 10800.320, 351.026, 52870.517 23/08/09,14:44:52,04,07,1, 11.9,1,1, 29.204, 10800.330, 351.037, 52870.576 23/08/09,14:44:52,05,07,1, 11.9,1,1, 29.204, 10800.313, 351.047, 52870.539 23/08/09,14:44:52,06,07,1, 11.9,1,1, 29.204, 10800.321, 351.078, 52870.506 23/08/09,14:44:52,07,07,1, 11.9,1,1, 29.204, 10800.296, 351.010, 52870.490 23/08/09,14:44:52,08,07,1, 11.9,1,1, 29.204, 10800.325, 351.063, 52870.539 23/08/09,14:44:52,09,07,1, 11.9,1,1, 29.204, 10800.317, 351.053, 52870.507 23/08/09,14:44:52,10,07,1, 11.9,1,1, 29.204, 10800.309, 351.037, 52870.532 23/08/09,14:44:52,11,07,1, 11.9,1,1, 29.204, 10800.302, 351.023, 52870.523 23/08/09,14:44:52,12,07,1, 11.9,1,1, 29.204, 10800.317, 351.054, 52870.503 23/08/09,14:44:52,13,07,1, 11.9,1,1, 29.204, 10800.298, 351.063, 52870.504 23/08/09,14:44:52,14,07,1, 11.9,1,1, 29.204, 10800.298, 351.069, 52870.546 23/08/09,14:44:52,15,07,1, 11.9,1,1, 29.204, 10800.311, 351.065, 52870.550 23/08/09,14:44:52,16,07,1, 11.9,1,1, 29.204, 10800.313, 351.052, 52870.534 23/08/09,14:44:52,17,07,1, 11.9,1,1, 29.204, 10800.294, 351.047, 52870.541 23/08/09,14:44:52,18,07,1, 11.9,1,1, 29.204, 10800.289, 351.068, 52870.521 23/08/09,14:44:52,19,07,1, 11.9,1,1, 29.204, 10800.314, 351.073, 52870.570 23/08/09,14:44:53,00,07,1, 11.8,1,1, 29.205, 10800.314, 351.073, 52870.570 23/08/09,14:44:53,01,07,1, 11.8,1,1, 29.205, 10800.330, 351.085, 52870.518 23/08/09,14:44:53,02,07,1, 11.8,1,1, 29.205, 10800.265, 351.080, 52870.457 23/08/09,14:44:53,03,07,1, 11.8,1,1, 29.205, 10800.285, 351.077, 52870.525 23/08/09,14:44:53,04,07,1, 11.8,1,1, 29.205, 10800.273, 351.059, 52870.495 23/08/09,14:44:53,05,07,1, 11.8,1,1, 29.205, 10800.303, 351.112, 52870.520 23/08/09,14:44:53,06,07,1, 11.8,1,1, 29.205, 10800.286, 351.068, 52870.455 23/08/09,14:44:53,07,07,1, 11.8,1,1, 29.205, 10800.269, 351.077, 52870.489 23/08/09,14:44:53,08,07,1, 11.8,1,1, 29.205, 10800.260, 351.055, 52870.494 23/08/09,14:44:53,09,07,1, 11.8,1,1, 29.205, 10800.287, 351.088, 52870.528 23/08/09,14:44:53,10,07,1, 11.8,1,1, 29.205, 10800.298, 351.084, 52870.499 23/08/09,14:44:53,11,07,1, 11.8,1,1, 29.205, 10800.285, 351.076, 52870.513 23/08/09,14:44:53,12,07,1, 11.8,1,1, 29.205, 10800.278, 351.057, 52870.522 23/08/09,14:44:53,13,07,1, 11.8,1,1, 29.205, 10800.281, 351.070, 52870.485 23/08/09,14:44:53,14,07,1, 11.8,1,1, 29.205, 10800.253, 351.083, 52870.502 23/08/09,14:44:53,15,07,1, 11.8,1,1, 29.205, 10800.297, 351.073, 52870.507 23/08/09,14:44:53,16,07,1, 11.8,1,1, 29.205, 10800.271, 351.104, 52870.517 23/08/09,14:44:53,17,07,1, 11.8,1,1, 29.205, 10800.280, 351.073, 52870.488 23/08/09,14:44:53,18,07,1, 11.8,1,1, 29.205, 10800.300, 351.082, 52870.505 23/08/09,14:44:53,19,07,1, 11.8,1,1, 29.205, 10800.265, 351.057, 52870.485 23/08/09,14:44:54,00,08,1, 11.9,1,1, 29.206, 10800.264, 351.057, 52870.485 23/08/09,14:44:54,01,08,1, 11.9,1,1, 29.206, 10800.249, 351.094, 52870.502 23/08/09,14:44:54,02,08,1, 11.9,1,1, 29.206, 10800.238, 351.088, 52870.481 23/08/09,14:44:54,03,08,1, 11.9,1,1, 29.206, 10800.272, 351.094, 52870.507 23/08/09,14:44:54,04,08,1, 11.9,1,1, 29.206, 10800.260, 351.087, 52870.463 23/08/09,14:44:54,05,08,1, 11.9,1,1, 29.206, 10800.280, 351.113, 52870.518 23/08/09,14:44:54,06,08,1, 11.9,1,1, 29.206, 10800.281, 351.096, 52870.479 23/08/09,14:44:54,07,08,1, 11.9,1,1, 29.206, 10800.287, 351.110, 52870.472 23/08/09,14:44:54,08,08,1, 11.9,1,1, 29.206, 10800.249, 351.084, 52870.474 23/08/09,14:44:54,09,08,1, 11.9,1,1, 29.206, 10800.286, 351.123, 52870.512 23/08/09,14:44:54,10,08,1, 11.9,1,1, 29.206, 10800.276, 351.087, 52870.467 23/08/09,14:44:54,11,08,1, 11.9,1,1, 29.206, 10800.251, 351.119, 52870.451 23/08/09,14:44:54,12,08,1, 11.9,1,1, 29.206, 10800.261, 351.108, 52870.492 23/08/09,14:44:54,13,08,1, 11.9,1,1, 29.206, 10800.275, 351.132, 52870.483 23/08/09,14:44:54,14,08,1, 11.9,1,1, 29.206, 10800.283, 351.142, 52870.510 23/08/09,14:44:54,15,08,1, 11.9,1,1, 29.206, 10800.279, 351.113, 52870.467 23/08/09,14:44:54,16,08,1, 11.9,1,1, 29.206, 10800.267, 351.142, 52870.476 23/08/09,14:44:54,17,08,1, 11.9,1,1, 29.206, 10800.236, 351.088, 52870.445 23/08/09,14:44:54,18,08,1, 11.9,1,1, 29.206, 10800.257, 351.120, 52870.460 23/08/09,14:44:54,19,08,1, 11.9,1,1, 29.206, 10800.251, 351.132, 52870.458 23/08/09,14:44:55,00,07,1, 11.9,1,1, 29.206, 10800.247, 351.132, 52870.458 23/08/09,14:44:55,01,07,1, 11.9,1,1, 29.206, 10800.271, 351.127, 52870.459 23/08/09,14:44:55,02,07,1, 11.9,1,1, 29.206, 10800.252, 351.116, 52870.441 23/08/09,14:44:55,03,07,1, 11.9,1,1, 29.206, 10800.231, 351.115, 52870.442 23/08/09,14:44:55,04,07,1, 11.9,1,1, 29.206, 10800.259, 351.104, 52870.435 23/08/09,14:44:55,05,07,1, 11.9,1,1, 29.206, 10800.243, 351.131, 52870.439 23/08/09,14:44:55,06,07,1, 11.9,1,1, 29.206, 10800.213, 351.122, 52870.452 23/08/09,14:44:55,07,07,1, 11.9,1,1, 29.206, 10800.265, 351.133, 52870.486 23/08/09,14:44:55,08,07,1, 11.9,1,1, 29.206, 10800.235, 351.127, 52870.450 23/08/09,14:44:55,09,07,1, 11.9,1,1, 29.206, 10800.239, 351.118, 52870.451 23/08/09,14:44:55,10,07,1, 11.9,1,1, 29.206, 10800.230, 351.110, 52870.434 23/08/09,14:44:55,11,07,1, 11.9,1,1, 29.206, 10800.216, 351.113, 52870.443 23/08/09,14:44:55,12,07,1, 11.9,1,1, 29.206, 10800.271, 351.135, 52870.457 23/08/09,14:44:55,13,07,1, 11.9,1,1, 29.206, 10800.235, 351.124, 52870.477 23/08/09,14:44:55,14,07,1, 11.9,1,1, 29.206, 10800.255, 351.160, 52870.450 23/08/09,14:44:55,15,07,1, 11.9,1,1, 29.206, 10800.200, 351.131, 52870.451 23/08/09,14:44:55,16,07,1, 11.9,1,1, 29.206, 10800.207, 351.119, 52870.434 23/08/09,14:44:55,17,07,1, 11.9,1,1, 29.206, 10800.197, 351.106, 52870.421 23/08/09,14:44:55,18,07,1, 11.9,1,1, 29.206, 10800.218, 351.119, 52870.468 23/08/09,14:44:55,19,07,1, 11.9,1,1, 29.206, 10800.231, 351.120, 52870.452 23/08/09,14:44:56,00,08,1, 11.9,1,1, 29.204, 10800.231, 351.120, 52870.452 23/08/09,14:44:56,01,08,1, 11.9,1,1, 29.204, 10800.207, 351.130, 52870.443 23/08/09,14:44:56,02,08,1, 11.9,1,1, 29.204, 10800.206, 351.128, 52870.469 23/08/09,14:44:56,03,08,1, 11.9,1,1, 29.204, 10800.188, 351.127, 52870.423 23/08/09,14:44:56,04,08,1, 11.9,1,1, 29.204, 10800.211, 351.122, 52870.448 23/08/09,14:44:56,05,08,1, 11.9,1,1, 29.204, 10800.192, 351.134, 52870.433 23/08/09,14:44:56,06,08,1, 11.9,1,1, 29.204, 10800.200, 351.165, 52870.459 23/08/09,14:44:56,07,08,1, 11.9,1,1, 29.204, 10800.213, 351.147, 52870.448 23/08/09,14:44:56,08,08,1, 11.9,1,1, 29.204, 10800.237, 351.170, 52870.438 23/08/09,14:44:56,09,08,1, 11.9,1,1, 29.204, 10800.216, 351.145, 52870.444 23/08/09,14:44:56,10,08,1, 11.9,1,1, 29.204, 10800.209, 351.155, 52870.496 23/08/09,14:44:56,11,08,1, 11.9,1,1, 29.204, 10800.212, 351.122, 52870.431 23/08/09,14:44:56,12,08,1, 11.9,1,1, 29.204, 10800.202, 351.140, 52870.446 23/08/09,14:44:56,13,08,1, 11.9,1,1, 29.204, 10800.219, 351.167, 52870.483 23/08/09,14:44:56,14,08,1, 11.9,1,1, 29.204, 10800.208, 351.152, 52870.419 23/08/09,14:44:56,15,08,1, 11.9,1,1, 29.204, 10800.208, 351.188, 52870.443 23/08/09,14:44:56,16,08,1, 11.9,1,1, 29.204, 10800.192, 351.169, 52870.415 23/08/09,14:44:56,17,08,1, 11.9,1,1, 29.204, 10800.198, 351.161, 52870.462 23/08/09,14:44:56,18,08,1, 11.9,1,1, 29.204, 10800.225, 351.168, 52870.420 23/08/09,14:44:56,19,08,1, 11.9,1,1, 29.204, 10800.190, 351.150, 52870.425 23/08/09,14:44:57,00,08,1, 11.7,1,1, 29.210, 10800.189, 351.150, 52870.425 23/08/09,14:44:57,01,08,1, 11.7,1,1, 29.210, 10800.209, 351.193, 52870.454 23/08/09,14:44:57,02,08,1, 11.7,1,1, 29.210, 10800.240, 351.231, 52870.665 23/08/09,14:44:57,03,08,1, 11.7,1,1, 29.210, 10800.230, 351.230, 52870.598 23/08/09,14:44:57,04,08,1, 11.7,1,1, 29.210, 10800.238, 351.235, 52870.578 23/08/09,14:44:57,05,08,1, 11.7,1,1, 29.210, 10800.211, 351.249, 52870.601 23/08/09,14:44:57,06,08,1, 11.7,1,1, 29.210, 10800.209, 351.242, 52870.634 23/08/09,14:44:57,07,08,1, 11.7,1,1, 29.210, 10800.195, 351.252, 52870.613 23/08/09,14:44:57,08,08,1, 11.7,1,1, 29.210, 10800.209, 351.226, 52870.611 23/08/09,14:44:57,09,08,1, 11.7,1,1, 29.210, 10800.198, 351.247, 52870.600 23/08/09,14:44:57,10,08,1, 11.7,1,1, 29.210, 10800.196, 351.257, 52870.576 23/08/09,14:44:57,11,08,1, 11.7,1,1, 29.210, 10800.187, 351.256, 52870.634 23/08/09,14:44:57,12,08,1, 11.7,1,1, 29.210, 10800.185, 351.236, 52870.604 23/08/09,14:44:57,13,08,1, 11.7,1,1, 29.210, 10800.198, 351.236, 52870.594 23/08/09,14:44:57,14,08,1, 11.7,1,1, 29.210, 10800.195, 351.280, 52870.615 23/08/09,14:44:57,15,08,1, 11.7,1,1, 29.210, 10800.211, 351.265, 52870.635 23/08/09,14:44:57,16,08,1, 11.7,1,1, 29.210, 10800.213, 351.247, 52870.616 23/08/09,14:44:57,17,08,1, 11.7,1,1, 29.210, 10800.205, 351.271, 52870.651 23/08/09,14:44:57,18,08,1, 11.7,1,1, 29.210, 10800.209, 351.258, 52870.581 23/08/09,14:44:57,19,08,1, 11.7,1,1, 29.210, 10800.183, 351.268, 52870.613 23/08/09,14:44:58,00,08,1, 12.0,1,1, 29.207, 10800.180, 351.268, 52870.613 23/08/09,14:44:58,01,08,1, 12.0,1,1, 29.207, 10800.203, 351.292, 52870.596 23/08/09,14:44:58,02,08,1, 12.0,1,1, 29.207, 10800.174, 351.277, 52870.604 23/08/09,14:44:58,03,08,1, 12.0,1,1, 29.207, 10800.209, 351.284, 52870.639 23/08/09,14:44:58,04,08,1, 12.0,1,1, 29.207, 10800.200, 351.278, 52870.581 23/08/09,14:44:58,05,08,1, 12.0,1,1, 29.207, 10800.174, 351.285, 52870.622 23/08/09,14:44:58,06,08,1, 12.0,1,1, 29.207, 10800.187, 351.286, 52870.589 23/08/09,14:44:58,07,08,1, 12.0,1,1, 29.207, 10800.186, 351.280, 52870.607 23/08/09,14:44:58,08,08,1, 12.0,1,1, 29.207, 10800.179, 351.295, 52870.621 23/08/09,14:44:58,09,08,1, 12.0,1,1, 29.207, 10800.146, 351.297, 52870.640 23/08/09,14:44:58,10,08,1, 12.0,1,1, 29.207, 10800.162, 351.293, 52870.581 23/08/09,14:44:58,11,08,1, 12.0,1,1, 29.207, 10800.175, 351.306, 52870.605 23/08/09,14:44:58,12,08,1, 12.0,1,1, 29.207, 10800.173, 351.285, 52870.652 23/08/09,14:44:58,13,08,1, 12.0,1,1, 29.207, 10800.168, 351.305, 52870.629 23/08/09,14:44:58,14,08,1, 12.0,1,1, 29.207, 10800.166, 351.309, 52870.633 23/08/09,14:44:58,15,08,1, 12.0,1,1, 29.207, 10800.170, 351.305, 52870.581 23/08/09,14:44:58,16,08,1, 12.0,1,1, 29.207, 10800.145, 351.303, 52870.591 23/08/09,14:44:58,17,08,1, 12.0,1,1, 29.207, 10800.139, 351.309, 52870.626 23/08/09,14:44:58,18,08,1, 12.0,1,1, 29.207, 10800.164, 351.322, 52870.606 23/08/09,14:44:58,19,08,1, 12.0,1,1, 29.207, 10800.143, 351.315, 52870.612 23/08/09,14:44:59,00,08,1, 11.9,1,1, 29.209, 10800.139, 351.315, 52870.612 23/08/09,14:44:59,01,08,1, 11.9,1,1, 29.209, 10800.146, 351.328, 52870.615 23/08/09,14:44:59,02,08,1, 11.9,1,1, 29.209, 10800.146, 351.321, 52870.587 23/08/09,14:44:59,03,08,1, 11.9,1,1, 29.209, 10800.172, 351.330, 52870.586 23/08/09,14:44:59,04,08,1, 11.9,1,1, 29.209, 10800.139, 351.324, 52870.611 23/08/09,14:44:59,05,08,1, 11.9,1,1, 29.209, 10800.117, 351.331, 52870.612 23/08/09,14:44:59,06,08,1, 11.9,1,1, 29.209, 10800.115, 351.337, 52870.585 23/08/09,14:44:59,07,08,1, 11.9,1,1, 29.209, 10800.116, 351.338, 52870.636 23/08/09,14:44:59,08,08,1, 11.9,1,1, 29.209, 10800.124, 351.340, 52870.604 23/08/09,14:44:59,09,08,1, 11.9,1,1, 29.209, 10800.130, 351.346, 52870.622 23/08/09,14:44:59,10,08,1, 11.9,1,1, 29.209, 10800.128, 351.341, 52870.614 23/08/09,14:44:59,11,08,1, 11.9,1,1, 29.209, 10800.116, 351.354, 52870.588 23/08/09,14:44:59,12,08,1, 11.9,1,1, 29.209, 10800.115, 351.368, 52870.612 23/08/09,14:44:59,13,08,1, 11.9,1,1, 29.209, 10800.112, 351.347, 52870.604 23/08/09,14:44:59,14,08,1, 11.9,1,1, 29.209, 10800.108, 351.368, 52870.599 23/08/09,14:44:59,15,08,1, 11.9,1,1, 29.209, 10800.129, 351.357, 52870.611 23/08/09,14:44:59,16,08,1, 11.9,1,1, 29.209, 10800.124, 351.359, 52870.565 23/08/09,14:44:59,17,08,1, 11.9,1,1, 29.209, 10800.097, 351.376, 52870.604 23/08/09,14:44:59,18,08,1, 11.9,1,1, 29.209, 10800.110, 351.368, 52870.624 23/08/09,14:44:59,19,08,1, 11.9,1,1, 29.209, 10800.090, 351.355, 52870.571 23/08/09,14:45:00,00,08,1, 11.9,1,1, 29.208, 10800.089, 351.355, 52870.571 23/08/09,14:45:00,01,08,1, 11.9,1,1, 29.208, 10800.099, 351.384, 52870.618 23/08/09,14:45:00,02,08,1, 11.9,1,1, 29.208, 10800.073, 351.381, 52870.363 23/08/09,14:45:00,03,08,1, 11.9,1,1, 29.208, 10800.056, 351.355, 52870.417 23/08/09,14:45:00,04,08,1, 11.9,1,1, 29.208, 10800.070, 351.347, 52870.413 23/08/09,14:45:00,05,08,1, 11.9,1,1, 29.208, 10800.051, 351.379, 52870.372 23/08/09,14:45:00,06,08,1, 11.9,1,1, 29.208, 10800.049, 351.328, 52870.361 23/08/09,14:45:00,07,08,1, 11.9,1,1, 29.208, 10800.047, 351.374, 52870.386 23/08/09,14:45:00,08,08,1, 11.9,1,1, 29.208, 10800.081, 351.345, 52870.343 23/08/09,14:45:00,09,08,1, 11.9,1,1, 29.208, 10800.040, 351.383, 52870.361 23/08/09,14:45:00,10,08,1, 11.9,1,1, 29.208, 10800.046, 351.352, 52870.350 23/08/09,14:45:00,11,08,1, 11.9,1,1, 29.208, 10800.050, 351.350, 52870.370 23/08/09,14:45:00,12,08,1, 11.9,1,1, 29.208, 10800.038, 351.379, 52870.376 23/08/09,14:45:00,13,08,1, 11.9,1,1, 29.208, 10800.035, 351.375, 52870.401 23/08/09,14:45:00,14,08,1, 11.9,1,1, 29.208, 10800.037, 351.366, 52870.396 23/08/09,14:45:00,15,08,1, 11.9,1,1, 29.208, 10800.059, 351.369, 52870.386 23/08/09,14:45:00,16,08,1, 11.9,1,1, 29.208, 10800.054, 351.360, 52870.343 23/08/09,14:45:00,17,08,1, 11.9,1,1, 29.208, 10800.002, 351.359, 52870.366 23/08/09,14:45:00,18,08,1, 11.9,1,1, 29.208, 10800.045, 351.382, 52870.367 23/08/09,14:45:00,19,08,1, 11.9,1,1, 29.208, 10800.027, 351.374, 52870.355 23/08/09,14:45:01,00,08,1, 11.9,1,1, 29.208, 10800.022, 351.374, 52870.355 23/08/09,14:45:01,01,08,1, 11.9,1,1, 29.208, 10800.016, 351.394, 52870.362 23/08/09,14:45:01,02,08,1, 11.9,1,1, 29.208, 10800.006, 351.381, 52870.348 23/08/09,14:45:01,03,08,1, 11.9,1,1, 29.208, 10800.019, 351.431, 52870.373 23/08/09,14:45:01,04,08,1, 11.9,1,1, 29.208, 10800.023, 351.409, 52870.320 23/08/09,14:45:01,05,08,1, 11.9,1,1, 29.208, 10800.003, 351.401, 52870.330 23/08/09,14:45:01,06,08,1, 11.9,1,1, 29.208, 10800.028, 351.400, 52870.362 23/08/09,14:45:01,07,08,1, 11.9,1,1, 29.208, 10799.983, 351.394, 52870.344 23/08/09,14:45:01,08,08,1, 11.9,1,1, 29.208, 10800.007, 351.403, 52870.387 23/08/09,14:45:01,09,08,1, 11.9,1,1, 29.208, 10799.983, 351.413, 52870.374 23/08/09,14:45:01,10,08,1, 11.9,1,1, 29.208, 10799.978, 351.401, 52870.351 23/08/09,14:45:01,11,08,1, 11.9,1,1, 29.208, 10799.987, 351.412, 52870.389 23/08/09,14:45:01,12,08,1, 11.9,1,1, 29.208, 10800.024, 351.423, 52870.384 23/08/09,14:45:01,13,08,1, 11.9,1,1, 29.208, 10799.975, 351.387, 52870.351 23/08/09,14:45:01,14,08,1, 11.9,1,1, 29.208, 10799.968, 351.402, 52870.367 23/08/09,14:45:01,15,08,1, 11.9,1,1, 29.208, 10799.952, 351.440, 52870.375 23/08/09,14:45:01,16,08,1, 11.9,1,1, 29.208, 10799.998, 351.444, 52870.401 23/08/09,14:45:01,17,08,1, 11.9,1,1, 29.208, 10800.008, 351.434, 52870.374 23/08/09,14:45:01,18,08,1, 11.9,1,1, 29.208, 10799.987, 351.449, 52870.422 23/08/09,14:45:01,19,08,1, 11.9,1,1, 29.208, 10799.964, 351.440, 52870.375 23/08/09,14:45:02,00,08,1, 11.8,1,1, 29.209, 10799.963, 351.440, 52870.375 23/08/09,14:45:02,01,08,1, 11.8,1,1, 29.209, 10799.971, 351.452, 52870.356 23/08/09,14:45:02,02,08,1, 11.8,1,1, 29.209, 10799.983, 351.439, 52870.364 23/08/09,14:45:02,03,08,1, 11.8,1,1, 29.209, 10799.964, 351.428, 52870.368 23/08/09,14:45:02,04,08,1, 11.8,1,1, 29.209, 10799.942, 351.428, 52870.348 23/08/09,14:45:02,05,08,1, 11.8,1,1, 29.209, 10799.950, 351.430, 52870.344 23/08/09,14:45:02,06,08,1, 11.8,1,1, 29.209, 10799.962, 351.443, 52870.372 23/08/09,14:45:02,07,08,1, 11.8,1,1, 29.209, 10799.976, 351.449, 52870.363 23/08/09,14:45:02,08,08,1, 11.8,1,1, 29.209, 10799.973, 351.446, 52870.392 23/08/09,14:45:02,09,08,1, 11.8,1,1, 29.209, 10799.983, 351.454, 52870.383 23/08/09,14:45:02,10,08,1, 11.8,1,1, 29.209, 10799.966, 351.442, 52870.375 23/08/09,14:45:02,11,08,1, 11.8,1,1, 29.209, 10799.946, 351.459, 52870.385 23/08/09,14:45:02,12,08,1, 11.8,1,1, 29.209, 10799.953, 351.441, 52870.379 23/08/09,14:45:02,13,08,1, 11.8,1,1, 29.209, 10799.959, 351.454, 52870.394 23/08/09,14:45:02,14,08,1, 11.8,1,1, 29.209, 10799.971, 351.484, 52870.384 23/08/09,14:45:02,15,08,1, 11.8,1,1, 29.209, 10799.974, 351.462, 52870.397 23/08/09,14:45:02,16,08,1, 11.8,1,1, 29.209, 10799.961, 351.443, 52870.354 23/08/09,14:45:02,17,08,1, 11.8,1,1, 29.209, 10799.950, 351.459, 52870.360 23/08/09,14:45:02,18,08,1, 11.8,1,1, 29.209, 10799.965, 351.473, 52870.376 23/08/09,14:45:02,19,08,1, 11.8,1,1, 29.209, 10799.949, 351.470, 52870.337 23/08/09,14:45:03,00,08,1, 11.8,1,1, 29.214, 10799.947, 351.470, 52870.337 23/08/09,14:45:03,01,08,1, 11.8,1,1, 29.214, 10799.946, 351.460, 52870.346 23/08/09,14:45:03,02,08,1, 11.8,1,1, 29.214, 10799.947, 351.476, 52870.348 23/08/09,14:45:03,03,08,1, 11.8,1,1, 29.214, 10799.942, 351.472, 52870.348 23/08/09,14:45:03,04,08,1, 11.8,1,1, 29.214, 10799.915, 351.461, 52870.321 23/08/09,14:45:03,05,08,1, 11.8,1,1, 29.214, 10799.917, 351.430, 52870.299 23/08/09,14:45:03,06,08,1, 11.8,1,1, 29.214, 10799.911, 351.479, 52870.385 23/08/09,14:45:03,07,08,1, 11.8,1,1, 29.214, 10799.943, 351.452, 52870.369 23/08/09,14:45:03,08,08,1, 11.8,1,1, 29.214, 10799.942, 351.461, 52870.341 23/08/09,14:45:03,09,08,1, 11.8,1,1, 29.214, 10799.944, 351.479, 52870.402 23/08/09,14:45:03,10,08,1, 11.8,1,1, 29.214, 10799.938, 351.487, 52870.363 23/08/09,14:45:03,11,08,1, 11.8,1,1, 29.214, 10799.917, 351.484, 52870.389 23/08/09,14:45:03,12,08,1, 11.8,1,1, 29.214, 10799.911, 351.488, 52870.362 23/08/09,14:45:03,13,08,1, 11.8,1,1, 29.214, 10799.903, 351.485, 52870.364 23/08/09,14:45:03,14,08,1, 11.8,1,1, 29.214, 10799.912, 351.482, 52870.351 23/08/09,14:45:03,15,08,1, 11.8,1,1, 29.214, 10799.916, 351.502, 52870.375 23/08/09,14:45:03,16,08,1, 11.8,1,1, 29.214, 10799.929, 351.489, 52870.369 23/08/09,14:45:03,17,08,1, 11.8,1,1, 29.214, 10799.895, 351.514, 52870.338 23/08/09,14:45:03,18,08,1, 11.8,1,1, 29.214, 10799.922, 351.501, 52870.355 23/08/09,14:45:03,19,08,1, 11.8,1,1, 29.214, 10799.922, 351.484, 52870.385 23/08/09,14:45:04,00,08,1, 11.9,1,1, 29.213, 10799.922, 351.484, 52870.385 23/08/09,14:45:04,01,08,1, 11.9,1,1, 29.213, 10799.912, 351.510, 52870.324 23/08/09,14:45:04,02,08,1, 11.9,1,1, 29.213, 10799.913, 351.482, 52870.322 23/08/09,14:45:04,03,08,1, 11.9,1,1, 29.213, 10799.899, 351.479, 52870.342 23/08/09,14:45:04,04,08,1, 11.9,1,1, 29.213, 10799.910, 351.510, 52870.375 23/08/09,14:45:04,05,08,1, 11.9,1,1, 29.213, 10799.909, 351.482, 52870.325 23/08/09,14:45:04,06,08,1, 11.9,1,1, 29.213, 10799.920, 351.492, 52870.331 23/08/09,14:45:04,07,08,1, 11.9,1,1, 29.213, 10799.899, 351.473, 52870.350 23/08/09,14:45:04,08,08,1, 11.9,1,1, 29.213, 10799.885, 351.472, 52870.358 23/08/09,14:45:04,09,08,1, 11.9,1,1, 29.213, 10799.900, 351.467, 52870.387 23/08/09,14:45:04,10,08,1, 11.9,1,1, 29.213, 10799.874, 351.497, 52870.369 23/08/09,14:45:04,11,08,1, 11.9,1,1, 29.213, 10799.895, 351.508, 52870.400 23/08/09,14:45:04,12,08,1, 11.9,1,1, 29.213, 10799.886, 351.494, 52870.351 23/08/09,14:45:04,13,08,1, 11.9,1,1, 29.213, 10799.880, 351.519, 52870.358 23/08/09,14:45:04,14,08,1, 11.9,1,1, 29.213, 10799.884, 351.511, 52870.397 23/08/09,14:45:04,15,08,1, 11.9,1,1, 29.213, 10799.909, 351.508, 52870.373 23/08/09,14:45:04,16,08,1, 11.9,1,1, 29.213, 10799.885, 351.504, 52870.393 23/08/09,14:45:04,17,08,1, 11.9,1,1, 29.213, 10799.905, 351.483, 52870.367 23/08/09,14:45:04,18,08,1, 11.9,1,1, 29.213, 10799.912, 351.496, 52870.385 23/08/09,14:45:04,19,08,1, 11.9,1,1, 29.213, 10799.919, 351.527, 52870.408 23/08/09,14:45:05,00,08,1, 11.9,1,1, 29.213, 10799.913, 351.527, 52870.408 23/08/09,14:45:05,01,08,1, 11.9,1,1, 29.213, 10799.921, 351.532, 52870.369 23/08/09,14:45:05,02,08,1, 11.9,1,1, 29.213, 10799.918, 351.546, 52870.340 23/08/09,14:45:05,03,08,1, 11.9,1,1, 29.213, 10799.912, 351.552, 52870.351 23/08/09,14:45:05,04,08,1, 11.9,1,1, 29.213, 10799.894, 351.522, 52870.349 23/08/09,14:45:05,05,08,1, 11.9,1,1, 29.213, 10799.896, 351.531, 52870.348 23/08/09,14:45:05,06,08,1, 11.9,1,1, 29.213, 10799.903, 351.529, 52870.352 23/08/09,14:45:05,07,08,1, 11.9,1,1, 29.213, 10799.891, 351.534, 52870.336 23/08/09,14:45:05,08,08,1, 11.9,1,1, 29.213, 10799.881, 351.528, 52870.314 23/08/09,14:45:05,09,08,1, 11.9,1,1, 29.213, 10799.889, 351.559, 52870.335 23/08/09,14:45:05,10,08,1, 11.9,1,1, 29.213, 10799.892, 351.542, 52870.356 23/08/09,14:45:05,11,08,1, 11.9,1,1, 29.213, 10799.887, 351.509, 52870.316 23/08/09,14:45:05,12,08,1, 11.9,1,1, 29.213, 10799.881, 351.548, 52870.354 23/08/09,14:45:05,13,08,1, 11.9,1,1, 29.213, 10799.913, 351.545, 52870.328 23/08/09,14:45:05,14,08,1, 11.9,1,1, 29.213, 10799.894, 351.528, 52870.304 23/08/09,14:45:05,15,08,1, 11.9,1,1, 29.213, 10799.883, 351.540, 52870.341 23/08/09,14:45:05,16,08,1, 11.9,1,1, 29.213, 10799.879, 351.549, 52870.319 23/08/09,14:45:05,17,08,1, 11.9,1,1, 29.213, 10799.880, 351.536, 52870.326 23/08/09,14:45:05,18,08,1, 11.9,1,1, 29.213, 10799.875, 351.538, 52870.316 23/08/09,14:45:05,19,08,1, 11.9,1,1, 29.213, 10799.900, 351.540, 52870.345 23/08/09,14:45:06,00,08,1, 11.9,1,1, 29.213, 10799.897, 351.540, 52870.345 23/08/09,14:45:06,01,08,1, 11.9,1,1, 29.213, 10799.891, 351.547, 52870.328 23/08/09,14:45:06,02,08,1, 11.9,1,1, 29.213, 10799.897, 351.563, 52870.311 23/08/09,14:45:06,03,08,1, 11.9,1,1, 29.213, 10799.893, 351.581, 52870.339 23/08/09,14:45:06,04,08,1, 11.9,1,1, 29.213, 10799.858, 351.550, 52870.319 23/08/09,14:45:06,05,08,1, 11.9,1,1, 29.213, 10799.884, 351.551, 52870.311 23/08/09,14:45:06,06,08,1, 11.9,1,1, 29.213, 10799.882, 351.560, 52870.375 23/08/09,14:45:06,07,08,1, 11.9,1,1, 29.213, 10799.881, 351.532, 52870.326 23/08/09,14:45:06,08,08,1, 11.9,1,1, 29.213, 10799.874, 351.545, 52870.318 23/08/09,14:45:06,09,08,1, 11.9,1,1, 29.213, 10799.872, 351.590, 52870.372 23/08/09,14:45:06,10,08,1, 11.9,1,1, 29.213, 10799.875, 351.547, 52870.344 23/08/09,14:45:06,11,08,1, 11.9,1,1, 29.213, 10799.831, 351.559, 52870.312 23/08/09,14:45:06,12,08,1, 11.9,1,1, 29.213, 10799.856, 351.562, 52870.284 23/08/09,14:45:06,13,08,1, 11.9,1,1, 29.213, 10799.856, 351.563, 52870.269 23/08/09,14:45:06,14,08,1, 11.9,1,1, 29.213, 10799.844, 351.553, 52870.288 23/08/09,14:45:06,15,08,1, 11.9,1,1, 29.213, 10799.852, 351.547, 52870.296 23/08/09,14:45:06,16,08,1, 11.9,1,1, 29.213, 10799.886, 351.561, 52870.318 23/08/09,14:45:06,17,08,1, 11.9,1,1, 29.213, 10799.874, 351.557, 52870.283 23/08/09,14:45:06,18,08,1, 11.9,1,1, 29.213, 10799.875, 351.566, 52870.287 23/08/09,14:45:06,19,08,1, 11.9,1,1, 29.213, 10799.874, 351.591, 52870.316 23/08/09,14:45:07,00,08,1, 11.8,1,1, 29.212, 10799.872, 351.591, 52870.316 23/08/09,14:45:07,01,08,1, 11.8,1,1, 29.212, 10799.860, 351.585, 52870.320 23/08/09,14:45:07,02,08,1, 11.8,1,1, 29.212, 10799.862, 351.592, 52870.304 23/08/09,14:45:07,03,08,1, 11.8,1,1, 29.212, 10799.844, 351.591, 52870.323 23/08/09,14:45:07,04,08,1, 11.8,1,1, 29.212, 10799.848, 351.571, 52870.299 23/08/09,14:45:07,05,08,1, 11.8,1,1, 29.212, 10799.882, 351.582, 52870.326 23/08/09,14:45:07,06,08,1, 11.8,1,1, 29.212, 10799.859, 351.602, 52870.340 23/08/09,14:45:07,07,08,1, 11.8,1,1, 29.212, 10799.874, 351.587, 52870.326 23/08/09,14:45:07,08,08,1, 11.8,1,1, 29.212, 10799.855, 351.566, 52870.303 23/08/09,14:45:07,09,08,1, 11.8,1,1, 29.212, 10799.875, 351.576, 52870.309 23/08/09,14:45:07,10,08,1, 11.8,1,1, 29.212, 10799.846, 351.590, 52870.362 23/08/09,14:45:07,11,08,1, 11.8,1,1, 29.212, 10799.876, 351.595, 52870.304 23/08/09,14:45:07,12,08,1, 11.8,1,1, 29.212, 10799.840, 351.583, 52870.298 23/08/09,14:45:07,13,08,1, 11.8,1,1, 29.212, 10799.877, 351.607, 52870.353 23/08/09,14:45:07,14,08,1, 11.8,1,1, 29.212, 10799.847, 351.600, 52870.320 23/08/09,14:45:07,15,08,1, 11.8,1,1, 29.212, 10799.866, 351.563, 52870.279 23/08/09,14:45:07,16,08,1, 11.8,1,1, 29.212, 10799.860, 351.585, 52870.330 23/08/09,14:45:07,17,08,1, 11.8,1,1, 29.212, 10799.880, 351.602, 52870.338 23/08/09,14:45:07,18,08,1, 11.8,1,1, 29.212, 10799.873, 351.581, 52870.299 23/08/09,14:45:07,19,08,1, 11.8,1,1, 29.212, 10799.879, 351.592, 52870.271 23/08/09,14:45:08,00,08,1, 11.9,1,1, 29.214, 10799.872, 351.592, 52870.271 23/08/09,14:45:08,01,08,1, 11.9,1,1, 29.214, 10799.898, 351.599, 52870.342 23/08/09,14:45:08,02,08,1, 11.9,1,1, 29.214, 10799.907, 351.585, 52870.296 23/08/09,14:45:08,03,08,1, 11.9,1,1, 29.214, 10799.865, 351.612, 52870.295 23/08/09,14:45:08,04,08,1, 11.9,1,1, 29.214, 10799.859, 351.603, 52870.301 23/08/09,14:45:08,05,08,1, 11.9,1,1, 29.214, 10799.847, 351.613, 52870.275 23/08/09,14:45:08,06,08,1, 11.9,1,1, 29.214, 10799.865, 351.569, 52870.274 23/08/09,14:45:08,07,08,1, 11.9,1,1, 29.214, 10799.861, 351.582, 52870.307 23/08/09,14:45:08,08,08,1, 11.9,1,1, 29.214, 10799.882, 351.582, 52870.303 23/08/09,14:45:08,09,08,1, 11.9,1,1, 29.214, 10799.875, 351.582, 52870.265 23/08/09,14:45:08,10,08,1, 11.9,1,1, 29.214, 10799.867, 351.598, 52870.289 23/08/09,14:45:08,11,08,1, 11.9,1,1, 29.214, 10799.878, 351.607, 52870.263 23/08/09,14:45:08,12,08,1, 11.9,1,1, 29.214, 10799.823, 351.609, 52870.294 23/08/09,14:45:08,13,08,1, 11.9,1,1, 29.214, 10799.871, 351.573, 52870.262 23/08/09,14:45:08,14,08,1, 11.9,1,1, 29.214, 10799.859, 351.604, 52870.273 23/08/09,14:45:08,15,08,1, 11.9,1,1, 29.214, 10799.884, 351.618, 52870.307 23/08/09,14:45:08,16,08,1, 11.9,1,1, 29.214, 10799.878, 351.610, 52870.306 23/08/09,14:45:08,17,08,1, 11.9,1,1, 29.214, 10799.880, 351.575, 52870.277 23/08/09,14:45:08,18,08,1, 11.9,1,1, 29.214, 10799.843, 351.635, 52870.281 23/08/09,14:45:08,19,08,1, 11.9,1,1, 29.214, 10799.849, 351.589, 52870.241 23/08/09,14:45:09,00,09,1, 11.9,1,1, 29.215, 10799.847, 351.589, 52870.241 23/08/09,14:45:09,01,09,1, 11.9,1,1, 29.215, 10799.848, 351.599, 52870.260 23/08/09,14:45:09,02,09,1, 11.9,1,1, 29.215, 10799.861, 351.625, 52870.281 23/08/09,14:45:09,03,09,1, 11.9,1,1, 29.215, 10799.854, 351.614, 52870.303 23/08/09,14:45:09,04,09,1, 11.9,1,1, 29.215, 10799.845, 351.601, 52870.267 23/08/09,14:45:09,05,09,1, 11.9,1,1, 29.215, 10799.857, 351.630, 52870.284 23/08/09,14:45:09,06,09,1, 11.9,1,1, 29.215, 10799.851, 351.644, 52870.298 23/08/09,14:45:09,07,09,1, 11.9,1,1, 29.215, 10799.858, 351.646, 52870.299 23/08/09,14:45:09,08,09,1, 11.9,1,1, 29.215, 10799.858, 351.611, 52870.253 23/08/09,14:45:09,09,09,1, 11.9,1,1, 29.215, 10799.840, 351.617, 52870.299 23/08/09,14:45:09,10,09,1, 11.9,1,1, 29.215, 10799.854, 351.632, 52870.269 23/08/09,14:45:09,11,09,1, 11.9,1,1, 29.215, 10799.848, 351.638, 52870.270 23/08/09,14:45:09,12,09,1, 11.9,1,1, 29.215, 10799.862, 351.620, 52870.243 23/08/09,14:45:09,13,09,1, 11.9,1,1, 29.215, 10799.829, 351.629, 52870.255 23/08/09,14:45:09,14,09,1, 11.9,1,1, 29.215, 10799.837, 351.630, 52870.306 23/08/09,14:45:09,15,09,1, 11.9,1,1, 29.215, 10799.866, 351.637, 52870.292 23/08/09,14:45:09,16,09,1, 11.9,1,1, 29.215, 10799.847, 351.630, 52870.299 23/08/09,14:45:09,17,09,1, 11.9,1,1, 29.215, 10799.832, 351.623, 52870.308 23/08/09,14:45:09,18,09,1, 11.9,1,1, 29.215, 10799.831, 351.645, 52870.264 23/08/09,14:45:09,19,09,1, 11.9,1,1, 29.215, 10799.835, 351.641, 52870.324 23/08/09,14:45:10,00,08,1, 11.9,1,1, 29.219, 10799.830, 351.641, 52870.324 23/08/09,14:45:10,01,08,1, 11.9,1,1, 29.219, 10799.840, 351.654, 52870.275 23/08/09,14:45:10,02,08,1, 11.9,1,1, 29.219, 10799.821, 351.654, 52870.298 23/08/09,14:45:10,03,08,1, 11.9,1,1, 29.219, 10799.831, 351.620, 52870.278 23/08/09,14:45:10,04,08,1, 11.9,1,1, 29.219, 10799.844, 351.635, 52870.280 23/08/09,14:45:10,05,08,1, 11.9,1,1, 29.219, 10799.838, 351.644, 52870.280 23/08/09,14:45:10,06,08,1, 11.9,1,1, 29.219, 10799.851, 351.654, 52870.287 23/08/09,14:45:10,07,08,1, 11.9,1,1, 29.219, 10799.850, 351.652, 52870.307 23/08/09,14:45:10,08,08,1, 11.9,1,1, 29.219, 10799.849, 351.652, 52870.287 23/08/09,14:45:10,09,08,1, 11.9,1,1, 29.219, 10799.856, 351.651, 52870.293 23/08/09,14:45:10,10,08,1, 11.9,1,1, 29.219, 10799.853, 351.646, 52870.283 23/08/09,14:45:10,11,08,1, 11.9,1,1, 29.219, 10799.849, 351.630, 52870.256 23/08/09,14:45:10,12,08,1, 11.9,1,1, 29.219, 10799.851, 351.632, 52870.275 23/08/09,14:45:10,13,08,1, 11.9,1,1, 29.219, 10799.857, 351.629, 52870.294 23/08/09,14:45:10,14,08,1, 11.9,1,1, 29.219, 10799.855, 351.681, 52870.320 23/08/09,14:45:10,15,08,1, 11.9,1,1, 29.219, 10799.858, 351.683, 52870.296 23/08/09,14:45:10,16,08,1, 11.9,1,1, 29.219, 10799.850, 351.639, 52870.254 23/08/09,14:45:10,17,08,1, 11.9,1,1, 29.219, 10799.852, 351.646, 52870.294 23/08/09,14:45:10,18,08,1, 11.9,1,1, 29.219, 10799.860, 351.626, 52870.308 23/08/09,14:45:10,19,08,1, 11.9,1,1, 29.219, 10799.879, 351.667, 52870.296 23/08/09,14:45:11,00,09,1, 11.9,1,1, 29.213, 10799.872, 351.667, 52870.296 23/08/09,14:45:11,01,09,1, 11.9,1,1, 29.213, 10799.860, 351.681, 52870.282 23/08/09,14:45:11,02,09,1, 11.9,1,1, 29.213, 10799.837, 351.683, 52870.275 23/08/09,14:45:11,03,09,1, 11.9,1,1, 29.213, 10799.851, 351.693, 52870.316 23/08/09,14:45:11,04,09,1, 11.9,1,1, 29.213, 10799.853, 351.646, 52870.293 23/08/09,14:45:11,05,09,1, 11.9,1,1, 29.213, 10799.845, 351.664, 52870.283 23/08/09,14:45:11,06,09,1, 11.9,1,1, 29.213, 10799.844, 351.678, 52870.271 23/08/09,14:45:11,07,09,1, 11.9,1,1, 29.213, 10799.857, 351.685, 52870.286 23/08/09,14:45:11,08,09,1, 11.9,1,1, 29.213, 10799.839, 351.655, 52870.245 23/08/09,14:45:11,09,09,1, 11.9,1,1, 29.213, 10799.863, 351.663, 52870.244 23/08/09,14:45:11,10,09,1, 11.9,1,1, 29.213, 10799.859, 351.666, 52870.281 23/08/09,14:45:11,11,09,1, 11.9,1,1, 29.213, 10799.873, 351.664, 52870.285 23/08/09,14:45:11,12,09,1, 11.9,1,1, 29.213, 10799.849, 351.657, 52870.297 23/08/09,14:45:11,13,09,1, 11.9,1,1, 29.213, 10799.859, 351.639, 52870.273 23/08/09,14:45:11,14,09,1, 11.9,1,1, 29.213, 10799.834, 351.660, 52870.273 23/08/09,14:45:11,15,09,1, 11.9,1,1, 29.213, 10799.874, 351.670, 52870.289 23/08/09,14:45:11,16,09,1, 11.9,1,1, 29.213, 10799.845, 351.668, 52870.251 23/08/09,14:45:11,17,09,1, 11.9,1,1, 29.213, 10799.880, 351.661, 52870.263 23/08/09,14:45:11,18,09,1, 11.9,1,1, 29.213, 10799.847, 351.655, 52870.246 23/08/09,14:45:11,19,09,1, 11.9,1,1, 29.213, 10799.833, 351.688, 52870.240 23/08/09,14:45:12,00,08,1, 11.9,1,1, 29.215, 10799.830, 351.688, 52870.240 23/08/09,14:45:12,01,08,1, 11.9,1,1, 29.215, 10799.868, 351.671, 52870.290 23/08/09,14:45:12,02,08,1, 11.9,1,1, 29.215, 10799.847, 351.683, 52870.248 23/08/09,14:45:12,03,08,1, 11.9,1,1, 29.215, 10799.853, 351.679, 52870.243 23/08/09,14:45:12,04,08,1, 11.9,1,1, 29.215, 10799.838, 351.661, 52870.243 23/08/09,14:45:12,05,08,1, 11.9,1,1, 29.215, 10799.855, 351.698, 52870.258 23/08/09,14:45:12,06,08,1, 11.9,1,1, 29.215, 10799.854, 351.674, 52870.270 23/08/09,14:45:12,07,08,1, 11.9,1,1, 29.215, 10799.833, 351.657, 52870.263 23/08/09,14:45:12,08,08,1, 11.9,1,1, 29.215, 10799.834, 351.674, 52870.262 23/08/09,14:45:12,09,08,1, 11.9,1,1, 29.215, 10799.859, 351.667, 52870.286 23/08/09,14:45:12,10,08,1, 11.9,1,1, 29.215, 10799.867, 351.688, 52870.276 23/08/09,14:45:12,11,08,1, 11.9,1,1, 29.215, 10799.845, 351.655, 52870.250 23/08/09,14:45:12,12,08,1, 11.9,1,1, 29.215, 10799.872, 351.689, 52870.267 23/08/09,14:45:12,13,08,1, 11.9,1,1, 29.215, 10799.850, 351.683, 52870.247 23/08/09,14:45:12,14,08,1, 11.9,1,1, 29.215, 10799.877, 351.684, 52870.280 23/08/09,14:45:12,15,08,1, 11.9,1,1, 29.215, 10799.883, 351.679, 52870.267 23/08/09,14:45:12,16,08,1, 11.9,1,1, 29.215, 10799.847, 351.680, 52870.289 23/08/09,14:45:12,17,08,1, 11.9,1,1, 29.215, 10799.866, 351.702, 52870.306 23/08/09,14:45:12,18,08,1, 11.9,1,1, 29.215, 10799.867, 351.696, 52870.255 23/08/09,14:45:12,19,08,1, 11.9,1,1, 29.215, 10799.841, 351.696, 52870.255 23/08/09,14:45:13,00,08,1, 11.9,1,1, 29.217, 10799.838, 351.696, 52870.255 23/08/09,14:45:13,01,08,1, 11.9,1,1, 29.217, 10799.859, 351.668, 52870.252 23/08/09,14:45:13,02,08,1, 11.9,1,1, 29.217, 10799.838, 351.684, 52870.268 23/08/09,14:45:13,03,08,1, 11.9,1,1, 29.217, 10799.857, 351.691, 52870.245 23/08/09,14:45:13,04,08,1, 11.9,1,1, 29.217, 10799.856, 351.671, 52870.261 23/08/09,14:45:13,05,08,1, 11.9,1,1, 29.217, 10799.853, 351.661, 52870.275 23/08/09,14:45:13,06,08,1, 11.9,1,1, 29.217, 10799.855, 351.661, 52870.250 23/08/09,14:45:13,07,08,1, 11.9,1,1, 29.217, 10799.871, 351.686, 52870.259 23/08/09,14:45:13,08,08,1, 11.9,1,1, 29.217, 10799.865, 351.694, 52870.254 23/08/09,14:45:13,09,08,1, 11.9,1,1, 29.217, 10799.875, 351.673, 52870.228 23/08/09,14:45:13,10,08,1, 11.9,1,1, 29.217, 10799.873, 351.669, 52870.271 23/08/09,14:45:13,11,08,1, 11.9,1,1, 29.217, 10799.863, 351.669, 52870.225 23/08/09,14:45:13,12,08,1, 11.9,1,1, 29.217, 10799.856, 351.670, 52870.224 23/08/09,14:45:13,13,08,1, 11.9,1,1, 29.217, 10799.852, 351.694, 52870.244 23/08/09,14:45:13,14,08,1, 11.9,1,1, 29.217, 10799.853, 351.656, 52870.203 23/08/09,14:45:13,15,08,1, 11.9,1,1, 29.217, 10799.854, 351.650, 52870.230 23/08/09,14:45:13,16,08,1, 11.9,1,1, 29.217, 10799.842, 351.638, 52870.217 23/08/09,14:45:13,17,08,1, 11.9,1,1, 29.217, 10799.850, 351.683, 52870.260 23/08/09,14:45:13,18,08,1, 11.9,1,1, 29.217, 10799.868, 351.666, 52870.251 23/08/09,14:45:13,19,08,1, 11.9,1,1, 29.217, 10799.837, 351.674, 52870.233 23/08/09,14:45:14,00,08,1, 11.8,1,1, 29.217, 10799.830, 351.674, 52870.233 23/08/09,14:45:14,01,08,1, 11.8,1,1, 29.217, 10799.834, 351.642, 52870.237 23/08/09,14:45:14,02,08,1, 11.8,1,1, 29.217, 10799.845, 351.675, 52870.197 23/08/09,14:45:14,03,08,1, 11.8,1,1, 29.217, 10799.840, 351.639, 52870.235 23/08/09,14:45:14,04,08,1, 11.8,1,1, 29.217, 10799.844, 351.655, 52870.211 23/08/09,14:45:14,05,08,1, 11.8,1,1, 29.217, 10799.844, 351.634, 52870.203 23/08/09,14:45:14,06,08,1, 11.8,1,1, 29.217, 10799.845, 351.636, 52870.224 23/08/09,14:45:14,07,08,1, 11.8,1,1, 29.217, 10799.850, 351.622, 52870.214 23/08/09,14:45:14,08,08,1, 11.8,1,1, 29.217, 10799.839, 351.645, 52870.230 23/08/09,14:45:14,09,08,1, 11.8,1,1, 29.217, 10799.847, 351.648, 52870.222 23/08/09,14:45:14,10,08,1, 11.8,1,1, 29.217, 10799.850, 351.610, 52870.181 23/08/09,14:45:14,11,08,1, 11.8,1,1, 29.217, 10799.833, 351.651, 52870.183 23/08/09,14:45:14,12,08,1, 11.8,1,1, 29.217, 10799.833, 351.647, 52870.197 23/08/09,14:45:14,13,08,1, 11.8,1,1, 29.217, 10799.862, 351.671, 52870.201 23/08/09,14:45:14,14,08,1, 11.8,1,1, 29.217, 10799.882, 351.646, 52870.199 23/08/09,14:45:14,15,08,1, 11.8,1,1, 29.217, 10799.860, 351.644, 52870.206 23/08/09,14:45:14,16,08,1, 11.8,1,1, 29.217, 10799.826, 351.622, 52870.190 23/08/09,14:45:14,17,08,1, 11.8,1,1, 29.217, 10799.850, 351.643, 52870.224 23/08/09,14:45:14,18,08,1, 11.8,1,1, 29.217, 10799.870, 351.657, 52870.229 23/08/09,14:45:14,19,08,1, 11.8,1,1, 29.217, 10799.850, 351.639, 52870.214 23/08/09,14:45:15,00,09,1, 12.0,1,1, 29.218, 10799.847, 351.639, 52870.214 23/08/09,14:45:15,01,09,1, 12.0,1,1, 29.218, 10799.857, 351.627, 52870.183 23/08/09,14:45:15,02,09,1, 12.0,1,1, 29.218, 10799.841, 351.628, 52870.194 23/08/09,14:45:15,03,09,1, 12.0,1,1, 29.218, 10799.838, 351.622, 52870.204 23/08/09,14:45:15,04,09,1, 12.0,1,1, 29.218, 10799.869, 351.634, 52870.193 23/08/09,14:45:15,05,09,1, 12.0,1,1, 29.218, 10799.872, 351.610, 52870.210 23/08/09,14:45:15,06,09,1, 12.0,1,1, 29.218, 10799.843, 351.623, 52870.174 23/08/09,14:45:15,07,09,1, 12.0,1,1, 29.218, 10799.846, 351.606, 52870.175 23/08/09,14:45:15,08,09,1, 12.0,1,1, 29.218, 10799.855, 351.610, 52870.225 23/08/09,14:45:15,09,09,1, 12.0,1,1, 29.218, 10799.859, 351.628, 52870.198 23/08/09,14:45:15,10,09,1, 12.0,1,1, 29.218, 10799.885, 351.633, 52870.210 23/08/09,14:45:15,11,09,1, 12.0,1,1, 29.218, 10799.870, 351.644, 52870.206 23/08/09,14:45:15,12,09,1, 12.0,1,1, 29.218, 10799.887, 351.615, 52870.236 23/08/09,14:45:15,13,09,1, 12.0,1,1, 29.218, 10799.844, 351.613, 52870.163 23/08/09,14:45:15,14,09,1, 12.0,1,1, 29.218, 10799.856, 351.607, 52870.179 23/08/09,14:45:15,15,09,1, 12.0,1,1, 29.218, 10799.839, 351.608, 52870.199 23/08/09,14:45:15,16,09,1, 12.0,1,1, 29.218, 10799.866, 351.616, 52870.205 23/08/09,14:45:15,17,09,1, 12.0,1,1, 29.218, 10799.849, 351.613, 52870.227 23/08/09,14:45:15,18,09,1, 12.0,1,1, 29.218, 10799.854, 351.616, 52870.176 23/08/09,14:45:15,19,09,1, 12.0,1,1, 29.218, 10799.835, 351.602, 52870.203 23/08/09,14:45:16,00,09,1, 11.9,1,1, 29.216, 10799.830, 351.602, 52870.203 23/08/09,14:45:16,01,09,1, 11.9,1,1, 29.216, 10799.851, 351.637, 52870.237 23/08/09,14:45:16,02,09,1, 11.9,1,1, 29.216, 10799.865, 351.606, 52870.190 23/08/09,14:45:16,03,09,1, 11.9,1,1, 29.216, 10799.886, 351.613, 52870.202 23/08/09,14:45:16,04,09,1, 11.9,1,1, 29.216, 10799.830, 351.578, 52870.146 23/08/09,14:45:16,05,09,1, 11.9,1,1, 29.216, 10799.855, 351.588, 52870.202 23/08/09,14:45:16,06,09,1, 11.9,1,1, 29.216, 10799.858, 351.599, 52870.199 23/08/09,14:45:16,07,09,1, 11.9,1,1, 29.216, 10799.832, 351.580, 52870.194 23/08/09,14:45:16,08,09,1, 11.9,1,1, 29.216, 10799.858, 351.596, 52870.215 23/08/09,14:45:16,09,09,1, 11.9,1,1, 29.216, 10799.841, 351.575, 52870.187 23/08/09,14:45:16,10,09,1, 11.9,1,1, 29.216, 10799.831, 351.588, 52870.168 23/08/09,14:45:16,11,09,1, 11.9,1,1, 29.216, 10799.833, 351.588, 52870.175 23/08/09,14:45:16,12,09,1, 11.9,1,1, 29.216, 10799.827, 351.604, 52870.167 23/08/09,14:45:16,13,09,1, 11.9,1,1, 29.216, 10799.845, 351.605, 52870.214 23/08/09,14:45:16,14,09,1, 11.9,1,1, 29.216, 10799.833, 351.593, 52870.201 23/08/09,14:45:16,15,09,1, 11.9,1,1, 29.216, 10799.839, 351.588, 52870.188 23/08/09,14:45:16,16,09,1, 11.9,1,1, 29.216, 10799.820, 351.566, 52870.174 23/08/09,14:45:16,17,09,1, 11.9,1,1, 29.216, 10799.830, 351.581, 52870.142 23/08/09,14:45:16,18,09,1, 11.9,1,1, 29.216, 10799.844, 351.597, 52870.174 23/08/09,14:45:16,19,09,1, 11.9,1,1, 29.216, 10799.833, 351.610, 52870.186 23/08/09,14:45:17,00,07,1, 11.9,1,1, 29.220, 10799.830, 351.610, 52870.186 23/08/09,14:45:17,01,07,1, 11.9,1,1, 29.220, 10799.838, 351.571, 52870.200 23/08/09,14:45:17,02,07,1, 11.9,1,1, 29.220, 10799.820, 351.563, 52870.165 23/08/09,14:45:17,03,07,1, 11.9,1,1, 29.220, 10799.808, 351.567, 52870.190 23/08/09,14:45:17,04,07,1, 11.9,1,1, 29.220, 10799.835, 351.584, 52870.217 23/08/09,14:45:17,05,07,1, 11.9,1,1, 29.220, 10799.832, 351.575, 52870.201 23/08/09,14:45:17,06,07,1, 11.9,1,1, 29.220, 10799.796, 351.572, 52870.189 23/08/09,14:45:17,07,07,1, 11.9,1,1, 29.220, 10799.826, 351.562, 52870.180 23/08/09,14:45:17,08,07,1, 11.9,1,1, 29.220, 10799.792, 351.570, 52870.170 23/08/09,14:45:17,09,07,1, 11.9,1,1, 29.220, 10799.811, 351.579, 52870.192 23/08/09,14:45:17,10,07,1, 11.9,1,1, 29.220, 10799.805, 351.565, 52870.198 23/08/09,14:45:17,11,07,1, 11.9,1,1, 29.220, 10799.804, 351.585, 52870.196 23/08/09,14:45:17,12,07,1, 11.9,1,1, 29.220, 10799.803, 351.584, 52870.218 23/08/09,14:45:17,13,07,1, 11.9,1,1, 29.220, 10799.784, 351.565, 52870.170 23/08/09,14:45:17,14,07,1, 11.9,1,1, 29.220, 10799.795, 351.602, 52870.151 23/08/09,14:45:17,15,07,1, 11.9,1,1, 29.220, 10799.786, 351.566, 52870.176 23/08/09,14:45:17,16,07,1, 11.9,1,1, 29.220, 10799.768, 351.582, 52870.186 23/08/09,14:45:17,17,07,1, 11.9,1,1, 29.220, 10799.804, 351.600, 52870.193 23/08/09,14:45:17,18,07,1, 11.9,1,1, 29.220, 10799.788, 351.570, 52870.207 23/08/09,14:45:17,19,07,1, 11.9,1,1, 29.220, 10799.778, 351.586, 52870.193 23/08/09,14:45:18,00,07,1, 11.8,1,1, 29.217, 10799.772, 351.586, 52870.193 23/08/09,14:45:18,01,07,1, 11.8,1,1, 29.217, 10799.768, 351.572, 52870.165 23/08/09,14:45:18,02,07,1, 11.8,1,1, 29.217, 10799.779, 351.564, 52870.161 23/08/09,14:45:18,03,07,1, 11.8,1,1, 29.217, 10799.757, 351.580, 52870.218 23/08/09,14:45:18,04,07,1, 11.8,1,1, 29.217, 10799.771, 351.570, 52870.186 23/08/09,14:45:18,05,07,1, 11.8,1,1, 29.217, 10799.779, 351.551, 52870.202 23/08/09,14:45:18,06,07,1, 11.8,1,1, 29.217, 10799.776, 351.557, 52870.144 23/08/09,14:45:18,07,07,1, 11.8,1,1, 29.217, 10799.778, 351.545, 52870.165 23/08/09,14:45:18,08,07,1, 11.8,1,1, 29.217, 10799.752, 351.558, 52870.151 23/08/09,14:45:18,09,07,1, 11.8,1,1, 29.217, 10799.780, 351.545, 52870.175 23/08/09,14:45:18,10,07,1, 11.8,1,1, 29.217, 10799.740, 351.558, 52870.161 23/08/09,14:45:18,11,07,1, 11.8,1,1, 29.217, 10799.765, 351.559, 52870.163 23/08/09,14:45:18,12,07,1, 11.8,1,1, 29.217, 10799.768, 351.552, 52870.166 23/08/09,14:45:18,13,07,1, 11.8,1,1, 29.217, 10799.763, 351.552, 52870.195 23/08/09,14:45:18,14,07,1, 11.8,1,1, 29.217, 10799.749, 351.564, 52870.164 23/08/09,14:45:18,15,07,1, 11.8,1,1, 29.217, 10799.757, 351.541, 52870.148 23/08/09,14:45:18,16,07,1, 11.8,1,1, 29.217, 10799.757, 351.545, 52870.180 23/08/09,14:45:18,17,07,1, 11.8,1,1, 29.217, 10799.761, 351.572, 52870.197 23/08/09,14:45:18,18,07,1, 11.8,1,1, 29.217, 10799.754, 351.557, 52870.129 23/08/09,14:45:18,19,07,1, 11.8,1,1, 29.217, 10799.791, 351.544, 52870.180 23/08/09,14:45:19,00,07,1, 11.9,1,1, 29.221, 10799.788, 351.544, 52870.180 23/08/09,14:45:19,01,07,1, 11.9,1,1, 29.221, 10799.743, 351.533, 52870.184 23/08/09,14:45:19,02,07,1, 11.9,1,1, 29.221, 10799.740, 351.547, 52870.163 23/08/09,14:45:19,03,07,1, 11.9,1,1, 29.221, 10799.749, 351.535, 52870.143 23/08/09,14:45:19,04,07,1, 11.9,1,1, 29.221, 10799.758, 351.565, 52870.176 23/08/09,14:45:19,05,07,1, 11.9,1,1, 29.221, 10799.739, 351.537, 52870.141 23/08/09,14:45:19,06,07,1, 11.9,1,1, 29.221, 10799.733, 351.550, 52870.219 23/08/09,14:45:19,07,07,1, 11.9,1,1, 29.221, 10799.734, 351.507, 52870.156 23/08/09,14:45:19,08,07,1, 11.9,1,1, 29.221, 10799.746, 351.490, 52870.171 23/08/09,14:45:19,09,07,1, 11.9,1,1, 29.221, 10799.721, 351.504, 52870.182 23/08/09,14:45:19,10,07,1, 11.9,1,1, 29.221, 10799.730, 351.527, 52870.152 23/08/09,14:45:19,11,07,1, 11.9,1,1, 29.221, 10799.714, 351.561, 52870.165 23/08/09,14:45:19,12,07,1, 11.9,1,1, 29.221, 10799.707, 351.529, 52870.180 23/08/09,14:45:19,13,07,1, 11.9,1,1, 29.221, 10799.732, 351.526, 52870.207 23/08/09,14:45:19,14,07,1, 11.9,1,1, 29.221, 10799.725, 351.504, 52870.179 23/08/09,14:45:19,15,07,1, 11.9,1,1, 29.221, 10799.712, 351.515, 52870.140 23/08/09,14:45:19,16,07,1, 11.9,1,1, 29.221, 10799.723, 351.522, 52870.214 23/08/09,14:45:19,17,07,1, 11.9,1,1, 29.221, 10799.726, 351.490, 52870.161 23/08/09,14:45:19,18,07,1, 11.9,1,1, 29.221, 10799.727, 351.532, 52870.199 23/08/09,14:45:19,19,07,1, 11.9,1,1, 29.221, 10799.721, 351.518, 52870.174 23/08/09,14:45:20,00,07,1, 11.9,1,1, 29.219, 10799.713, 351.518, 52870.174 23/08/09,14:45:20,01,07,1, 11.9,1,1, 29.219, 10799.713, 351.488, 52870.173 23/08/09,14:45:20,02,07,1, 11.9,1,1, 29.219, 10799.711, 351.504, 52870.159 23/08/09,14:45:20,03,07,1, 11.9,1,1, 29.219, 10799.703, 351.504, 52870.139 23/08/09,14:45:20,04,07,1, 11.9,1,1, 29.219, 10799.682, 351.495, 52870.135 23/08/09,14:45:20,05,07,1, 11.9,1,1, 29.219, 10799.692, 351.502, 52870.169 23/08/09,14:45:20,06,07,1, 11.9,1,1, 29.219, 10799.711, 351.496, 52870.135 23/08/09,14:45:20,07,07,1, 11.9,1,1, 29.219, 10799.681, 351.507, 52870.127 23/08/09,14:45:20,08,07,1, 11.9,1,1, 29.219, 10799.680, 351.500, 52870.137 23/08/09,14:45:20,09,07,1, 11.9,1,1, 29.219, 10799.691, 351.499, 52870.170 23/08/09,14:45:20,10,07,1, 11.9,1,1, 29.219, 10799.679, 351.491, 52870.150 23/08/09,14:45:20,11,07,1, 11.9,1,1, 29.219, 10799.689, 351.493, 52870.138 23/08/09,14:45:20,12,07,1, 11.9,1,1, 29.219, 10799.685, 351.511, 52870.159 23/08/09,14:45:20,13,07,1, 11.9,1,1, 29.219, 10799.701, 351.499, 52870.178 23/08/09,14:45:20,14,07,1, 11.9,1,1, 29.219, 10799.669, 351.513, 52870.109 23/08/09,14:45:20,15,07,1, 11.9,1,1, 29.219, 10799.690, 351.532, 52870.119 23/08/09,14:45:20,16,07,1, 11.9,1,1, 29.219, 10799.675, 351.514, 52870.135 23/08/09,14:45:20,17,07,1, 11.9,1,1, 29.219, 10799.679, 351.509, 52870.191 23/08/09,14:45:20,18,07,1, 11.9,1,1, 29.219, 10799.679, 351.483, 52870.155 23/08/09,14:45:20,19,07,1, 11.9,1,1, 29.219, 10799.676, 351.500, 52870.158 23/08/09,14:45:21,00,07,1, 11.9,1,1, 29.222, 10799.671, 351.500, 52870.158 23/08/09,14:45:21,01,07,1, 11.9,1,1, 29.222, 10799.660, 351.502, 52870.136 23/08/09,14:45:21,02,07,1, 11.9,1,1, 29.222, 10799.694, 351.516, 52870.188 23/08/09,14:45:21,03,07,1, 11.9,1,1, 29.222, 10799.672, 351.492, 52870.163 23/08/09,14:45:21,04,07,1, 11.9,1,1, 29.222, 10799.692, 351.494, 52870.162 23/08/09,14:45:21,05,07,1, 11.9,1,1, 29.222, 10799.662, 351.484, 52870.186 23/08/09,14:45:21,06,07,1, 11.9,1,1, 29.222, 10799.675, 351.497, 52870.173 23/08/09,14:45:21,07,07,1, 11.9,1,1, 29.222, 10799.633, 351.493, 52870.186 23/08/09,14:45:21,08,07,1, 11.9,1,1, 29.222, 10799.643, 351.485, 52870.150 23/08/09,14:45:21,09,07,1, 11.9,1,1, 29.222, 10799.627, 351.459, 52870.124 23/08/09,14:45:21,10,07,1, 11.9,1,1, 29.222, 10799.635, 351.497, 52870.136 23/08/09,14:45:21,11,07,1, 11.9,1,1, 29.222, 10799.667, 351.493, 52870.154 23/08/09,14:45:21,12,07,1, 11.9,1,1, 29.222, 10799.668, 351.501, 52870.183 23/08/09,14:45:21,13,07,1, 11.9,1,1, 29.222, 10799.652, 351.497, 52870.180 23/08/09,14:45:21,14,07,1, 11.9,1,1, 29.222, 10799.665, 351.481, 52870.162 23/08/09,14:45:21,15,07,1, 11.9,1,1, 29.222, 10799.646, 351.468, 52870.122 23/08/09,14:45:21,16,07,1, 11.9,1,1, 29.222, 10799.671, 351.486, 52870.136 23/08/09,14:45:21,17,07,1, 11.9,1,1, 29.222, 10799.677, 351.477, 52870.145 23/08/09,14:45:21,18,07,1, 11.9,1,1, 29.222, 10799.642, 351.450, 52870.150 23/08/09,14:45:21,19,07,1, 11.9,1,1, 29.222, 10799.671, 351.455, 52870.152 23/08/09,14:45:22,00,07,1, 11.9,1,1, 29.222, 10799.663, 351.455, 52870.152 23/08/09,14:45:22,01,07,1, 11.9,1,1, 29.222, 10799.645, 351.463, 52870.189 23/08/09,14:45:22,02,07,1, 11.9,1,1, 29.222, 10799.654, 351.475, 52870.159 23/08/09,14:45:22,03,07,1, 11.9,1,1, 29.222, 10799.643, 351.475, 52870.198 23/08/09,14:45:22,04,07,1, 11.9,1,1, 29.222, 10799.660, 351.480, 52870.203 23/08/09,14:45:22,05,07,1, 11.9,1,1, 29.222, 10799.661, 351.447, 52870.129 23/08/09,14:45:22,06,07,1, 11.9,1,1, 29.222, 10799.645, 351.458, 52870.151 23/08/09,14:45:22,07,07,1, 11.9,1,1, 29.222, 10799.655, 351.448, 52870.156 23/08/09,14:45:22,08,07,1, 11.9,1,1, 29.222, 10799.625, 351.435, 52870.147 23/08/09,14:45:22,09,07,1, 11.9,1,1, 29.222, 10799.635, 351.449, 52870.125 23/08/09,14:45:22,10,07,1, 11.9,1,1, 29.222, 10799.644, 351.445, 52870.159 23/08/09,14:45:22,11,07,1, 11.9,1,1, 29.222, 10799.650, 351.441, 52870.145 23/08/09,14:45:22,12,07,1, 11.9,1,1, 29.222, 10799.623, 351.430, 52870.083 23/08/09,14:45:22,13,07,1, 11.9,1,1, 29.222, 10799.639, 351.459, 52870.129 23/08/09,14:45:22,14,07,1, 11.9,1,1, 29.222, 10799.639, 351.429, 52870.135 23/08/09,14:45:22,15,07,1, 11.9,1,1, 29.222, 10799.639, 351.438, 52870.138 23/08/09,14:45:22,16,07,1, 11.9,1,1, 29.222, 10799.637, 351.451, 52870.157 23/08/09,14:45:22,17,07,1, 11.9,1,1, 29.222, 10799.630, 351.430, 52870.157 23/08/09,14:45:22,18,07,1, 11.9,1,1, 29.222, 10799.632, 351.453, 52870.157 23/08/09,14:45:22,19,07,1, 11.9,1,1, 29.222, 10799.641, 351.442, 52870.113 23/08/09,14:45:23,00,07,1, 11.8,1,1, 29.222, 10799.638, 351.442, 52870.113 23/08/09,14:45:23,01,07,1, 11.8,1,1, 29.222, 10799.641, 351.447, 52870.092 23/08/09,14:45:23,02,07,1, 11.8,1,1, 29.222, 10799.635, 351.430, 52870.123 23/08/09,14:45:23,03,07,1, 11.8,1,1, 29.222, 10799.632, 351.449, 52870.163 23/08/09,14:45:23,04,07,1, 11.8,1,1, 29.222, 10799.639, 351.445, 52870.124 23/08/09,14:45:23,05,07,1, 11.8,1,1, 29.222, 10799.639, 351.413, 52870.137 23/08/09,14:45:23,06,07,1, 11.8,1,1, 29.222, 10799.635, 351.410, 52870.131 23/08/09,14:45:23,07,07,1, 11.8,1,1, 29.222, 10799.616, 351.415, 52870.094 23/08/09,14:45:23,08,07,1, 11.8,1,1, 29.222, 10799.632, 351.413, 52870.092 23/08/09,14:45:23,09,07,1, 11.8,1,1, 29.222, 10799.592, 351.385, 52870.135 23/08/09,14:45:23,10,07,1, 11.8,1,1, 29.222, 10799.619, 351.387, 52870.144 23/08/09,14:45:23,11,07,1, 11.8,1,1, 29.222, 10799.624, 351.394, 52870.127 23/08/09,14:45:23,12,07,1, 11.8,1,1, 29.222, 10799.597, 351.377, 52870.099 23/08/09,14:45:23,13,07,1, 11.8,1,1, 29.222, 10799.606, 351.408, 52870.117 23/08/09,14:45:23,14,07,1, 11.8,1,1, 29.222, 10799.615, 351.397, 52870.100 23/08/09,14:45:23,15,07,1, 11.8,1,1, 29.222, 10799.597, 351.387, 52870.127 23/08/09,14:45:23,16,07,1, 11.8,1,1, 29.222, 10799.588, 351.395, 52870.091 23/08/09,14:45:23,17,07,1, 11.8,1,1, 29.222, 10799.587, 351.407, 52870.091 23/08/09,14:45:23,18,07,1, 11.8,1,1, 29.222, 10799.588, 351.388, 52870.134 23/08/09,14:45:23,19,07,1, 11.8,1,1, 29.222, 10799.613, 351.419, 52870.149 23/08/09,14:45:24,00,07,1, 11.9,1,1, 29.225, 10799.613, 351.419, 52870.149 23/08/09,14:45:24,01,07,1, 11.9,1,1, 29.225, 10799.597, 351.382, 52870.125 23/08/09,14:45:24,02,07,1, 11.9,1,1, 29.225, 10799.618, 351.403, 52870.124 23/08/09,14:45:24,03,07,1, 11.9,1,1, 29.225, 10799.605, 351.387, 52870.118 23/08/09,14:45:24,04,07,1, 11.9,1,1, 29.225, 10799.587, 351.363, 52870.132 23/08/09,14:45:24,05,07,1, 11.9,1,1, 29.225, 10799.580, 351.387, 52870.088 23/08/09,14:45:24,06,07,1, 11.9,1,1, 29.225, 10799.568, 351.374, 52870.100 23/08/09,14:45:24,07,07,1, 11.9,1,1, 29.225, 10799.589, 351.377, 52870.134 23/08/09,14:45:24,08,07,1, 11.9,1,1, 29.225, 10799.586, 351.406, 52870.113 23/08/09,14:45:24,09,07,1, 11.9,1,1, 29.225, 10799.593, 351.380, 52870.133 23/08/09,14:45:24,10,07,1, 11.9,1,1, 29.225, 10799.588, 351.386, 52870.088 23/08/09,14:45:24,11,07,1, 11.9,1,1, 29.225, 10799.594, 351.388, 52870.131 23/08/09,14:45:24,12,07,1, 11.9,1,1, 29.225, 10799.596, 351.391, 52870.128 23/08/09,14:45:24,13,07,1, 11.9,1,1, 29.225, 10799.615, 351.406, 52870.112 23/08/09,14:45:24,14,07,1, 11.9,1,1, 29.225, 10799.590, 351.398, 52870.141 23/08/09,14:45:24,15,07,1, 11.9,1,1, 29.225, 10799.583, 351.404, 52870.111 23/08/09,14:45:24,16,07,1, 11.9,1,1, 29.225, 10799.601, 351.403, 52870.135 23/08/09,14:45:24,17,07,1, 11.9,1,1, 29.225, 10799.594, 351.377, 52870.100 23/08/09,14:45:24,18,07,1, 11.9,1,1, 29.225, 10799.577, 351.382, 52870.147 23/08/09,14:45:24,19,07,1, 11.9,1,1, 29.225, 10799.612, 351.382, 52870.119 23/08/09,14:45:25,00,07,1, 11.9,1,1, 29.223, 10799.605, 351.382, 52870.119 23/08/09,14:45:25,01,07,1, 11.9,1,1, 29.223, 10799.584, 351.377, 52870.077 23/08/09,14:45:25,02,07,1, 11.9,1,1, 29.223, 10799.590, 351.399, 52870.141 23/08/09,14:45:25,03,07,1, 11.9,1,1, 29.223, 10799.574, 351.371, 52870.128 23/08/09,14:45:25,04,07,1, 11.9,1,1, 29.223, 10799.582, 351.400, 52870.086 23/08/09,14:45:25,05,07,1, 11.9,1,1, 29.223, 10799.584, 351.390, 52870.105 23/08/09,14:45:25,06,07,1, 11.9,1,1, 29.223, 10799.561, 351.372, 52870.112 23/08/09,14:45:25,07,07,1, 11.9,1,1, 29.223, 10799.591, 351.377, 52870.077 23/08/09,14:45:25,08,07,1, 11.9,1,1, 29.223, 10799.592, 351.369, 52870.101 23/08/09,14:45:25,09,07,1, 11.9,1,1, 29.223, 10799.553, 351.382, 52870.070 23/08/09,14:45:25,10,07,1, 11.9,1,1, 29.223, 10799.582, 351.354, 52870.097 23/08/09,14:45:25,11,07,1, 11.9,1,1, 29.223, 10799.567, 351.372, 52870.082 23/08/09,14:45:25,12,07,1, 11.9,1,1, 29.223, 10799.583, 351.362, 52870.085 23/08/09,14:45:25,13,07,1, 11.9,1,1, 29.223, 10799.562, 351.383, 52870.094 23/08/09,14:45:25,14,07,1, 11.9,1,1, 29.223, 10799.578, 351.365, 52870.090 23/08/09,14:45:25,15,07,1, 11.9,1,1, 29.223, 10799.569, 351.354, 52870.076 23/08/09,14:45:25,16,07,1, 11.9,1,1, 29.223, 10799.562, 351.361, 52870.126 23/08/09,14:45:25,17,07,1, 11.9,1,1, 29.223, 10799.577, 351.379, 52870.091 23/08/09,14:45:25,18,07,1, 11.9,1,1, 29.223, 10799.577, 351.362, 52870.082 23/08/09,14:45:25,19,07,1, 11.9,1,1, 29.223, 10799.535, 351.344, 52870.076 23/08/09,14:45:26,00,07,1, 11.9,1,1, 29.224, 10799.530, 351.344, 52870.076 23/08/09,14:45:26,01,07,1, 11.9,1,1, 29.224, 10799.547, 351.379, 52870.113 23/08/09,14:45:26,02,07,1, 11.9,1,1, 29.224, 10799.545, 351.381, 52870.109 23/08/09,14:45:26,03,07,1, 11.9,1,1, 29.224, 10799.564, 351.386, 52870.091 23/08/09,14:45:26,04,07,1, 11.9,1,1, 29.224, 10799.567, 351.368, 52870.073 23/08/09,14:45:26,05,07,1, 11.9,1,1, 29.224, 10799.555, 351.371, 52870.083 23/08/09,14:45:26,06,07,1, 11.9,1,1, 29.224, 10799.546, 351.369, 52870.107 23/08/09,14:45:26,07,07,1, 11.9,1,1, 29.224, 10799.570, 351.369, 52870.118 23/08/09,14:45:26,08,07,1, 11.9,1,1, 29.224, 10799.549, 351.371, 52870.091 23/08/09,14:45:26,09,07,1, 11.9,1,1, 29.224, 10799.533, 351.333, 52870.100 23/08/09,14:45:26,10,07,1, 11.9,1,1, 29.224, 10799.551, 351.330, 52870.110 23/08/09,14:45:26,11,07,1, 11.9,1,1, 29.224, 10799.528, 351.354, 52870.112 23/08/09,14:45:26,12,07,1, 11.9,1,1, 29.224, 10799.533, 351.338, 52870.098 23/08/09,14:45:26,13,07,1, 11.9,1,1, 29.224, 10799.574, 351.374, 52870.121 23/08/09,14:45:26,14,07,1, 11.9,1,1, 29.224, 10799.532, 351.328, 52870.096 23/08/09,14:45:26,15,07,1, 11.9,1,1, 29.224, 10799.517, 351.356, 52870.106 23/08/09,14:45:26,16,07,1, 11.9,1,1, 29.224, 10799.534, 351.334, 52870.126 23/08/09,14:45:26,17,07,1, 11.9,1,1, 29.224, 10799.532, 351.318, 52870.116 23/08/09,14:45:26,18,07,1, 11.9,1,1, 29.224, 10799.520, 351.330, 52870.122 23/08/09,14:45:26,19,07,1, 11.9,1,1, 29.224, 10799.533, 351.326, 52870.090 23/08/09,14:45:27,00,07,1, 11.9,1,1, 29.224, 10799.530, 351.326, 52870.090 23/08/09,14:45:27,01,07,1, 11.9,1,1, 29.224, 10799.517, 351.344, 52870.082 23/08/09,14:45:27,02,07,1, 11.9,1,1, 29.224, 10799.535, 351.323, 52870.054 23/08/09,14:45:27,03,07,1, 11.9,1,1, 29.224, 10799.531, 351.342, 52870.104 23/08/09,14:45:27,04,07,1, 11.9,1,1, 29.224, 10799.524, 351.355, 52870.104 23/08/09,14:45:27,05,07,1, 11.9,1,1, 29.224, 10799.542, 351.348, 52870.122 23/08/09,14:45:27,06,07,1, 11.9,1,1, 29.224, 10799.550, 351.325, 52870.124 23/08/09,14:45:27,07,07,1, 11.9,1,1, 29.224, 10799.535, 351.318, 52870.090 23/08/09,14:45:27,08,07,1, 11.9,1,1, 29.224, 10799.533, 351.338, 52870.130 23/08/09,14:45:27,09,07,1, 11.9,1,1, 29.224, 10799.554, 351.341, 52870.079 23/08/09,14:45:27,10,07,1, 11.9,1,1, 29.224, 10799.526, 351.344, 52870.109 23/08/09,14:45:27,11,07,1, 11.9,1,1, 29.224, 10799.514, 351.328, 52870.113 23/08/09,14:45:27,12,07,1, 11.9,1,1, 29.224, 10799.528, 351.336, 52870.147 23/08/09,14:45:27,13,07,1, 11.9,1,1, 29.224, 10799.519, 351.332, 52870.098 23/08/09,14:45:27,14,07,1, 11.9,1,1, 29.224, 10799.509, 351.313, 52870.139 23/08/09,14:45:27,15,07,1, 11.9,1,1, 29.224, 10799.512, 351.313, 52870.085 23/08/09,14:45:27,16,07,1, 11.9,1,1, 29.224, 10799.537, 351.322, 52870.148 23/08/09,14:45:27,17,07,1, 11.9,1,1, 29.224, 10799.501, 351.312, 52870.138 23/08/09,14:45:27,18,07,1, 11.9,1,1, 29.224, 10799.537, 351.324, 52870.107 23/08/09,14:45:27,19,07,1, 11.9,1,1, 29.224, 10799.531, 351.326, 52870.145 23/08/09,14:45:28,00,08,1, 12.0,1,1, 29.227, 10799.530, 351.326, 52870.145 23/08/09,14:45:28,01,08,1, 12.0,1,1, 29.227, 10799.501, 351.325, 52870.131 23/08/09,14:45:28,02,08,1, 12.0,1,1, 29.227, 10799.513, 351.312, 52870.097 23/08/09,14:45:28,03,08,1, 12.0,1,1, 29.227, 10799.499, 351.306, 52870.113 23/08/09,14:45:28,04,08,1, 12.0,1,1, 29.227, 10799.497, 351.302, 52870.103 23/08/09,14:45:28,05,08,1, 12.0,1,1, 29.227, 10799.508, 351.313, 52870.097 23/08/09,14:45:28,06,08,1, 12.0,1,1, 29.227, 10799.519, 351.294, 52870.103 23/08/09,14:45:28,07,08,1, 12.0,1,1, 29.227, 10799.509, 351.296, 52870.109 23/08/09,14:45:28,08,08,1, 12.0,1,1, 29.227, 10799.495, 351.314, 52870.102 23/08/09,14:45:28,09,08,1, 12.0,1,1, 29.227, 10799.500, 351.290, 52870.069 23/08/09,14:45:28,10,08,1, 12.0,1,1, 29.227, 10799.477, 351.272, 52870.077 23/08/09,14:45:28,11,08,1, 12.0,1,1, 29.227, 10799.483, 351.312, 52870.084 23/08/09,14:45:28,12,08,1, 12.0,1,1, 29.227, 10799.520, 351.308, 52870.074 23/08/09,14:45:28,13,08,1, 12.0,1,1, 29.227, 10799.513, 351.287, 52870.082 23/08/09,14:45:28,14,08,1, 12.0,1,1, 29.227, 10799.489, 351.305, 52870.074 23/08/09,14:45:28,15,08,1, 12.0,1,1, 29.227, 10799.482, 351.303, 52870.093 23/08/09,14:45:28,16,08,1, 12.0,1,1, 29.227, 10799.483, 351.304, 52870.100 23/08/09,14:45:28,17,08,1, 12.0,1,1, 29.227, 10799.486, 351.300, 52870.059 23/08/09,14:45:28,18,08,1, 12.0,1,1, 29.227, 10799.449, 351.289, 52870.064 23/08/09,14:45:28,19,08,1, 12.0,1,1, 29.227, 10799.471, 351.288, 52870.075 23/08/09,14:45:29,00,08,1, 11.9,1,1, 29.224, 10799.463, 351.288, 52870.075 23/08/09,14:45:29,01,08,1, 11.9,1,1, 29.224, 10799.476, 351.279, 52870.077 23/08/09,14:45:29,02,08,1, 11.9,1,1, 29.224, 10799.484, 351.287, 52870.039 23/08/09,14:45:29,03,08,1, 11.9,1,1, 29.224, 10799.464, 351.286, 52870.065 23/08/09,14:45:29,04,08,1, 11.9,1,1, 29.224, 10799.457, 351.279, 52870.080 23/08/09,14:45:29,05,08,1, 11.9,1,1, 29.224, 10799.467, 351.282, 52870.072 23/08/09,14:45:29,06,08,1, 11.9,1,1, 29.224, 10799.454, 351.265, 52870.080 23/08/09,14:45:29,07,08,1, 11.9,1,1, 29.224, 10799.487, 351.281, 52870.087 23/08/09,14:45:29,08,08,1, 11.9,1,1, 29.224, 10799.482, 351.280, 52870.066 23/08/09,14:45:29,09,08,1, 11.9,1,1, 29.224, 10799.479, 351.293, 52870.109 23/08/09,14:45:29,10,08,1, 11.9,1,1, 29.224, 10799.486, 351.274, 52870.070 23/08/09,14:45:29,11,08,1, 11.9,1,1, 29.224, 10799.485, 351.309, 52870.092 23/08/09,14:45:29,12,08,1, 11.9,1,1, 29.224, 10799.480, 351.264, 52870.085 23/08/09,14:45:29,13,08,1, 11.9,1,1, 29.224, 10799.488, 351.308, 52870.099 23/08/09,14:45:29,14,08,1, 11.9,1,1, 29.224, 10799.493, 351.283, 52870.113 23/08/09,14:45:29,15,08,1, 11.9,1,1, 29.224, 10799.467, 351.283, 52870.089 23/08/09,14:45:29,16,08,1, 11.9,1,1, 29.224, 10799.455, 351.282, 52870.084 23/08/09,14:45:29,17,08,1, 11.9,1,1, 29.224, 10799.465, 351.292, 52870.091 23/08/09,14:45:29,18,08,1, 11.9,1,1, 29.224, 10799.489, 351.304, 52870.120 23/08/09,14:45:29,19,08,1, 11.9,1,1, 29.224, 10799.473, 351.282, 52870.107 23/08/09,14:45:30,00,07,1, 11.8,1,1, 29.227, 10799.471, 351.282, 52870.107 23/08/09,14:45:30,01,07,1, 11.8,1,1, 29.227, 10799.482, 351.282, 52870.072 23/08/09,14:45:30,02,07,1, 11.8,1,1, 29.227, 10799.478, 351.252, 52870.080 23/08/09,14:45:30,03,07,1, 11.8,1,1, 29.227, 10799.484, 351.266, 52870.095 23/08/09,14:45:30,04,07,1, 11.8,1,1, 29.227, 10799.481, 351.252, 52870.061 23/08/09,14:45:30,05,07,1, 11.8,1,1, 29.227, 10799.487, 351.268, 52870.099 23/08/09,14:45:30,06,07,1, 11.8,1,1, 29.227, 10799.444, 351.268, 52870.085 23/08/09,14:45:30,07,07,1, 11.8,1,1, 29.227, 10799.455, 351.296, 52870.126 23/08/09,14:45:30,08,07,1, 11.8,1,1, 29.227, 10799.442, 351.266, 52870.106 23/08/09,14:45:30,09,07,1, 11.8,1,1, 29.227, 10799.452, 351.266, 52870.080 23/08/09,14:45:30,10,07,1, 11.8,1,1, 29.227, 10799.461, 351.265, 52870.081 23/08/09,14:45:30,11,07,1, 11.8,1,1, 29.227, 10799.472, 351.293, 52870.076 23/08/09,14:45:30,12,07,1, 11.8,1,1, 29.227, 10799.462, 351.290, 52870.093 23/08/09,14:45:30,13,07,1, 11.8,1,1, 29.227, 10799.450, 351.282, 52870.128 23/08/09,14:45:30,14,07,1, 11.8,1,1, 29.227, 10799.429, 351.286, 52870.104 23/08/09,14:45:30,15,07,1, 11.8,1,1, 29.227, 10799.440, 351.262, 52870.082 23/08/09,14:45:30,16,07,1, 11.8,1,1, 29.227, 10799.478, 351.281, 52870.099 23/08/09,14:45:30,17,07,1, 11.8,1,1, 29.227, 10799.459, 351.262, 52870.095 23/08/09,14:45:30,18,07,1, 11.8,1,1, 29.227, 10799.457, 351.273, 52870.073 23/08/09,14:45:30,19,07,1, 11.8,1,1, 29.227, 10799.441, 351.249, 52870.106 23/08/09,14:45:31,00,07,1, 11.9,1,1, 29.230, 10799.438, 351.249, 52870.106 23/08/09,14:45:31,01,07,1, 11.9,1,1, 29.230, 10799.462, 351.251, 52870.120 23/08/09,14:45:31,02,07,1, 11.9,1,1, 29.230, 10799.433, 351.249, 52870.046 23/08/09,14:45:31,03,07,1, 11.9,1,1, 29.230, 10799.458, 351.252, 52870.063 23/08/09,14:45:31,04,07,1, 11.9,1,1, 29.230, 10799.431, 351.255, 52870.074 23/08/09,14:45:31,05,07,1, 11.9,1,1, 29.230, 10799.480, 351.250, 52870.093 23/08/09,14:45:31,06,07,1, 11.9,1,1, 29.230, 10799.425, 351.248, 52870.071 23/08/09,14:45:31,07,07,1, 11.9,1,1, 29.230, 10799.441, 351.255, 52870.109 23/08/09,14:45:31,08,07,1, 11.9,1,1, 29.230, 10799.441, 351.279, 52870.058 23/08/09,14:45:31,09,07,1, 11.9,1,1, 29.230, 10799.450, 351.258, 52870.074 23/08/09,14:45:31,10,07,1, 11.9,1,1, 29.230, 10799.444, 351.236, 52870.086 23/08/09,14:45:31,11,07,1, 11.9,1,1, 29.230, 10799.449, 351.257, 52870.073 23/08/09,14:45:31,12,07,1, 11.9,1,1, 29.230, 10799.459, 351.223, 52870.128 23/08/09,14:45:31,13,07,1, 11.9,1,1, 29.230, 10799.463, 351.247, 52870.111 23/08/09,14:45:31,14,07,1, 11.9,1,1, 29.230, 10799.455, 351.250, 52870.074 23/08/09,14:45:31,15,07,1, 11.9,1,1, 29.230, 10799.458, 351.223, 52870.110 23/08/09,14:45:31,16,07,1, 11.9,1,1, 29.230, 10799.458, 351.251, 52870.093 23/08/09,14:45:31,17,07,1, 11.9,1,1, 29.230, 10799.425, 351.250, 52870.061 23/08/09,14:45:31,18,07,1, 11.9,1,1, 29.230, 10799.439, 351.247, 52870.093 23/08/09,14:45:31,19,07,1, 11.9,1,1, 29.230, 10799.443, 351.237, 52870.072 23/08/09,14:45:32,00,08,1, 11.9,1,1, 29.226, 10799.438, 351.237, 52870.072 23/08/09,14:45:32,01,08,1, 11.9,1,1, 29.226, 10799.434, 351.242, 52870.092 23/08/09,14:45:32,02,08,1, 11.9,1,1, 29.226, 10799.462, 351.248, 52870.079 23/08/09,14:45:32,03,08,1, 11.9,1,1, 29.226, 10799.453, 351.273, 52870.139 23/08/09,14:45:32,04,08,1, 11.9,1,1, 29.226, 10799.450, 351.255, 52870.109 23/08/09,14:45:32,05,08,1, 11.9,1,1, 29.226, 10799.438, 351.268, 52870.078 23/08/09,14:45:32,06,08,1, 11.9,1,1, 29.226, 10799.443, 351.253, 52870.105 23/08/09,14:45:32,07,08,1, 11.9,1,1, 29.226, 10799.438, 351.234, 52870.059 23/08/09,14:45:32,08,08,1, 11.9,1,1, 29.226, 10799.440, 351.235, 52870.107 23/08/09,14:45:32,09,08,1, 11.9,1,1, 29.226, 10799.453, 351.226, 52870.101 23/08/09,14:45:32,10,08,1, 11.9,1,1, 29.226, 10799.450, 351.241, 52870.070 23/08/09,14:45:32,11,08,1, 11.9,1,1, 29.226, 10799.450, 351.231, 52870.083 23/08/09,14:45:32,12,08,1, 11.9,1,1, 29.226, 10799.467, 351.240, 52870.083 23/08/09,14:45:32,13,08,1, 11.9,1,1, 29.226, 10799.441, 351.229, 52870.115 23/08/09,14:45:32,14,08,1, 11.9,1,1, 29.226, 10799.457, 351.233, 52870.099 23/08/09,14:45:32,15,08,1, 11.9,1,1, 29.226, 10799.450, 351.226, 52870.076 23/08/09,14:45:32,16,08,1, 11.9,1,1, 29.226, 10799.453, 351.241, 52870.110 23/08/09,14:45:32,17,08,1, 11.9,1,1, 29.226, 10799.446, 351.221, 52870.081 23/08/09,14:45:32,18,08,1, 11.9,1,1, 29.226, 10799.456, 351.207, 52870.084 23/08/09,14:45:32,19,08,1, 11.9,1,1, 29.226, 10799.441, 351.231, 52870.123 23/08/09,14:45:33,00,07,1, 11.9,1,1, 29.232, 10799.438, 351.231, 52870.123 23/08/09,14:45:33,01,07,1, 11.9,1,1, 29.232, 10799.456, 351.226, 52870.075 23/08/09,14:45:33,02,07,1, 11.9,1,1, 29.232, 10799.447, 351.238, 52870.093 23/08/09,14:45:33,03,07,1, 11.9,1,1, 29.232, 10799.460, 351.220, 52870.079 23/08/09,14:45:33,04,07,1, 11.9,1,1, 29.232, 10799.453, 351.224, 52870.103 23/08/09,14:45:33,05,07,1, 11.9,1,1, 29.232, 10799.472, 351.226, 52870.095 23/08/09,14:45:33,06,07,1, 11.9,1,1, 29.232, 10799.465, 351.212, 52870.085 23/08/09,14:45:33,07,07,1, 11.9,1,1, 29.232, 10799.453, 351.227, 52870.115 23/08/09,14:45:33,08,07,1, 11.9,1,1, 29.232, 10799.436, 351.230, 52870.123 23/08/09,14:45:33,09,07,1, 11.9,1,1, 29.232, 10799.477, 351.209, 52870.108 23/08/09,14:45:33,10,07,1, 11.9,1,1, 29.232, 10799.448, 351.211, 52870.141 23/08/09,14:45:33,11,07,1, 11.9,1,1, 29.232, 10799.457, 351.197, 52870.121 23/08/09,14:45:33,12,07,1, 11.9,1,1, 29.232, 10799.446, 351.218, 52870.108 23/08/09,14:45:33,13,07,1, 11.9,1,1, 29.232, 10799.480, 351.208, 52870.102 23/08/09,14:45:33,14,07,1, 11.9,1,1, 29.232, 10799.487, 351.246, 52870.133 23/08/09,14:45:33,15,07,1, 11.9,1,1, 29.232, 10799.449, 351.189, 52870.093 23/08/09,14:45:33,16,07,1, 11.9,1,1, 29.232, 10799.458, 351.208, 52870.104 23/08/09,14:45:33,17,07,1, 11.9,1,1, 29.232, 10799.470, 351.182, 52870.104 23/08/09,14:45:33,18,07,1, 11.9,1,1, 29.232, 10799.468, 351.217, 52870.100 23/08/09,14:45:33,19,07,1, 11.9,1,1, 29.232, 10799.487, 351.202, 52870.140 23/08/09,14:45:34,00,07,1, 11.9,1,1, 29.229, 10799.479, 351.202, 52870.140 23/08/09,14:45:34,01,07,1, 11.9,1,1, 29.229, 10799.491, 351.221, 52870.129 23/08/09,14:45:34,02,07,1, 11.9,1,1, 29.229, 10799.496, 351.173, 52870.106 23/08/09,14:45:34,03,07,1, 11.9,1,1, 29.229, 10799.482, 351.178, 52870.130 23/08/09,14:45:34,04,07,1, 11.9,1,1, 29.229, 10799.498, 351.169, 52870.105 23/08/09,14:45:34,05,07,1, 11.9,1,1, 29.229, 10799.492, 351.196, 52870.122 23/08/09,14:45:34,06,07,1, 11.9,1,1, 29.229, 10799.480, 351.161, 52870.123 23/08/09,14:45:34,07,07,1, 11.9,1,1, 29.229, 10799.478, 351.167, 52870.089 23/08/09,14:45:34,08,07,1, 11.9,1,1, 29.229, 10799.467, 351.177, 52870.087 23/08/09,14:45:34,09,07,1, 11.9,1,1, 29.229, 10799.484, 351.180, 52870.109 23/08/09,14:45:34,10,07,1, 11.9,1,1, 29.229, 10799.456, 351.159, 52870.100 23/08/09,14:45:34,11,07,1, 11.9,1,1, 29.229, 10799.487, 351.152, 52870.088 23/08/09,14:45:34,12,07,1, 11.9,1,1, 29.229, 10799.473, 351.191, 52870.071 23/08/09,14:45:34,13,07,1, 11.9,1,1, 29.229, 10799.476, 351.180, 52870.092 23/08/09,14:45:34,14,07,1, 11.9,1,1, 29.229, 10799.502, 351.176, 52870.061 23/08/09,14:45:34,15,07,1, 11.9,1,1, 29.229, 10799.487, 351.173, 52870.091 23/08/09,14:45:34,16,07,1, 11.9,1,1, 29.229, 10799.496, 351.176, 52870.083 23/08/09,14:45:34,17,07,1, 11.9,1,1, 29.229, 10799.517, 351.181, 52870.138 23/08/09,14:45:34,18,07,1, 11.9,1,1, 29.229, 10799.494, 351.163, 52870.096 23/08/09,14:45:34,19,07,1, 11.9,1,1, 29.229, 10799.488, 351.178, 52870.086 23/08/09,14:45:35,00,07,1, 12.0,1,1, 29.230, 10799.488, 351.178, 52870.086 23/08/09,14:45:35,01,07,1, 12.0,1,1, 29.230, 10799.501, 351.169, 52870.082 23/08/09,14:45:35,02,07,1, 12.0,1,1, 29.230, 10799.535, 351.137, 52870.093 23/08/09,14:45:35,03,07,1, 12.0,1,1, 29.230, 10799.515, 351.142, 52870.099 23/08/09,14:45:35,04,07,1, 12.0,1,1, 29.230, 10799.519, 351.151, 52870.074 23/08/09,14:45:35,05,07,1, 12.0,1,1, 29.230, 10799.504, 351.141, 52870.098 23/08/09,14:45:35,06,07,1, 12.0,1,1, 29.230, 10799.500, 351.135, 52870.068 23/08/09,14:45:35,07,07,1, 12.0,1,1, 29.230, 10799.533, 351.128, 52870.085 23/08/09,14:45:35,08,07,1, 12.0,1,1, 29.230, 10799.498, 351.122, 52870.085 23/08/09,14:45:35,09,07,1, 12.0,1,1, 29.230, 10799.546, 351.107, 52870.101 23/08/09,14:45:35,10,07,1, 12.0,1,1, 29.230, 10799.548, 351.117, 52870.105 23/08/09,14:45:35,11,07,1, 12.0,1,1, 29.230, 10799.504, 351.104, 52870.084 23/08/09,14:45:35,12,07,1, 12.0,1,1, 29.230, 10799.527, 351.106, 52870.090 23/08/09,14:45:35,13,07,1, 12.0,1,1, 29.230, 10799.545, 351.121, 52870.128 23/08/09,14:45:35,14,07,1, 12.0,1,1, 29.230, 10799.515, 351.124, 52870.090 23/08/09,14:45:35,15,07,1, 12.0,1,1, 29.230, 10799.543, 351.096, 52870.058 23/08/09,14:45:35,16,07,1, 12.0,1,1, 29.230, 10799.527, 351.111, 52870.071 23/08/09,14:45:35,17,07,1, 12.0,1,1, 29.230, 10799.521, 351.091, 52870.075 23/08/09,14:45:35,18,07,1, 12.0,1,1, 29.230, 10799.526, 351.106, 52870.081 23/08/09,14:45:35,19,07,1, 12.0,1,1, 29.230, 10799.536, 351.127, 52870.103 23/08/09,14:45:36,00,07,1, 11.9,1,1, 29.231, 10799.530, 351.127, 52870.103 23/08/09,14:45:36,01,07,1, 11.9,1,1, 29.231, 10799.525, 351.101, 52870.070 23/08/09,14:45:36,02,07,1, 11.9,1,1, 29.231, 10799.518, 351.101, 52870.083 23/08/09,14:45:36,03,07,1, 11.9,1,1, 29.231, 10799.552, 351.113, 52870.052 23/08/09,14:45:36,04,07,1, 11.9,1,1, 29.231, 10799.524, 351.096, 52870.087 23/08/09,14:45:36,05,07,1, 11.9,1,1, 29.231, 10799.530, 351.109, 52870.061 23/08/09,14:45:36,06,07,1, 11.9,1,1, 29.231, 10799.541, 351.095, 52870.061 23/08/09,14:45:36,07,07,1, 11.9,1,1, 29.231, 10799.552, 351.105, 52870.042 23/08/09,14:45:36,08,07,1, 11.9,1,1, 29.231, 10799.557, 351.104, 52870.073 23/08/09,14:45:36,09,07,1, 11.9,1,1, 29.231, 10799.555, 351.108, 52870.071 23/08/09,14:45:36,10,07,1, 11.9,1,1, 29.231, 10799.539, 351.099, 52870.072 23/08/09,14:45:36,11,07,1, 11.9,1,1, 29.231, 10799.559, 351.087, 52870.040 23/08/09,14:45:36,12,07,1, 11.9,1,1, 29.231, 10799.557, 351.098, 52870.079 23/08/09,14:45:36,13,07,1, 11.9,1,1, 29.231, 10799.550, 351.106, 52870.049 23/08/09,14:45:36,14,07,1, 11.9,1,1, 29.231, 10799.548, 351.090, 52870.021 23/08/09,14:45:36,15,07,1, 11.9,1,1, 29.231, 10799.556, 351.099, 52870.068 23/08/09,14:45:36,16,07,1, 11.9,1,1, 29.231, 10799.546, 351.071, 52870.053 23/08/09,14:45:36,17,07,1, 11.9,1,1, 29.231, 10799.546, 351.086, 52870.061 23/08/09,14:45:36,18,07,1, 11.9,1,1, 29.231, 10799.557, 351.084, 52870.023 23/08/09,14:45:36,19,07,1, 11.9,1,1, 29.231, 10799.545, 351.069, 52869.994 23/08/09,14:45:37,00,07,1, 11.9,1,1, 29.232, 10799.538, 351.069, 52869.994 23/08/09,14:45:37,01,07,1, 11.9,1,1, 29.232, 10799.565, 351.084, 52870.067 23/08/09,14:45:37,02,07,1, 11.9,1,1, 29.232, 10799.557, 351.055, 52870.050 23/08/09,14:45:37,03,07,1, 11.9,1,1, 29.232, 10799.577, 351.073, 52870.041 23/08/09,14:45:37,04,07,1, 11.9,1,1, 29.232, 10799.575, 351.053, 52870.004 23/08/09,14:45:37,05,07,1, 11.9,1,1, 29.232, 10799.557, 351.071, 52870.061 23/08/09,14:45:37,06,07,1, 11.9,1,1, 29.232, 10799.605, 351.074, 52870.053 23/08/09,14:45:37,07,07,1, 11.9,1,1, 29.232, 10799.570, 351.095, 52870.051 23/08/09,14:45:37,08,07,1, 11.9,1,1, 29.232, 10799.572, 351.069, 52870.076 23/08/09,14:45:37,09,07,1, 11.9,1,1, 29.232, 10799.586, 351.046, 52870.050 23/08/09,14:45:37,10,07,1, 11.9,1,1, 29.232, 10799.602, 351.054, 52870.067 23/08/09,14:45:37,11,07,1, 11.9,1,1, 29.232, 10799.596, 351.055, 52870.059 23/08/09,14:45:37,12,07,1, 11.9,1,1, 29.232, 10799.595, 351.059, 52869.994 23/08/09,14:45:37,13,07,1, 11.9,1,1, 29.232, 10799.577, 351.048, 52870.031 23/08/09,14:45:37,14,07,1, 11.9,1,1, 29.232, 10799.576, 351.059, 52870.026 23/08/09,14:45:37,15,07,1, 11.9,1,1, 29.232, 10799.599, 351.062, 52870.038 23/08/09,14:45:37,16,07,1, 11.9,1,1, 29.232, 10799.585, 351.043, 52870.071 23/08/09,14:45:37,17,07,1, 11.9,1,1, 29.232, 10799.591, 351.065, 52870.060 23/08/09,14:45:37,18,07,1, 11.9,1,1, 29.232, 10799.584, 351.045, 52870.032 23/08/09,14:45:37,19,07,1, 11.9,1,1, 29.232, 10799.601, 351.028, 52870.060 23/08/09,14:45:38,00,07,1, 11.9,1,1, 29.231, 10799.596, 351.028, 52870.060 23/08/09,14:45:38,01,07,1, 11.9,1,1, 29.231, 10799.584, 351.044, 52870.032 23/08/09,14:45:38,02,07,1, 11.9,1,1, 29.231, 10799.599, 351.050, 52870.078 23/08/09,14:45:38,03,07,1, 11.9,1,1, 29.231, 10799.579, 351.060, 52870.067 23/08/09,14:45:38,04,07,1, 11.9,1,1, 29.231, 10799.584, 351.055, 52870.042 23/08/09,14:45:38,05,07,1, 11.9,1,1, 29.231, 10799.588, 351.046, 52870.071 23/08/09,14:45:38,06,07,1, 11.9,1,1, 29.231, 10799.600, 351.042, 52870.027 23/08/09,14:45:38,07,07,1, 11.9,1,1, 29.231, 10799.588, 351.021, 52870.044 23/08/09,14:45:38,08,07,1, 11.9,1,1, 29.231, 10799.613, 351.041, 52870.030 23/08/09,14:45:38,09,07,1, 11.9,1,1, 29.231, 10799.620, 351.048, 52870.001 23/08/09,14:45:38,10,07,1, 11.9,1,1, 29.231, 10799.593, 351.034, 52870.012 23/08/09,14:45:38,11,07,1, 11.9,1,1, 29.231, 10799.605, 351.021, 52870.034 23/08/09,14:45:38,12,07,1, 11.9,1,1, 29.231, 10799.601, 351.034, 52870.037 23/08/09,14:45:38,13,07,1, 11.9,1,1, 29.231, 10799.582, 351.040, 52870.045 23/08/09,14:45:38,14,07,1, 11.9,1,1, 29.231, 10799.619, 351.031, 52870.039 23/08/09,14:45:38,15,07,1, 11.9,1,1, 29.231, 10799.633, 351.044, 52870.007 23/08/09,14:45:38,16,07,1, 11.9,1,1, 29.231, 10799.614, 351.026, 52870.018 23/08/09,14:45:38,17,07,1, 11.9,1,1, 29.231, 10799.607, 351.020, 52870.028 23/08/09,14:45:38,18,07,1, 11.9,1,1, 29.231, 10799.635, 351.031, 52870.004 23/08/09,14:45:38,19,07,1, 11.9,1,1, 29.231, 10799.629, 351.045, 52870.007 23/08/09,14:45:39,00,07,1, 11.8,1,1, 29.229, 10799.621, 351.045, 52870.007 23/08/09,14:45:39,01,07,1, 11.8,1,1, 29.229, 10799.634, 351.010, 52870.000 23/08/09,14:45:39,02,07,1, 11.8,1,1, 29.229, 10799.612, 351.009, 52870.026 23/08/09,14:45:39,03,07,1, 11.8,1,1, 29.229, 10799.633, 351.030, 52870.009 23/08/09,14:45:39,04,07,1, 11.8,1,1, 29.229, 10799.616, 351.014, 52870.033 23/08/09,14:45:39,05,07,1, 11.8,1,1, 29.229, 10799.626, 351.007, 52870.019 23/08/09,14:45:39,06,07,1, 11.8,1,1, 29.229, 10799.644, 351.005, 52870.002 23/08/09,14:45:39,07,07,1, 11.8,1,1, 29.229, 10799.627, 351.010, 52870.044 23/08/09,14:45:39,08,07,1, 11.8,1,1, 29.229, 10799.662, 351.017, 52870.009 23/08/09,14:45:39,09,07,1, 11.8,1,1, 29.229, 10799.625, 351.016, 52870.027 23/08/09,14:45:39,10,07,1, 11.8,1,1, 29.229, 10799.657, 351.009, 52870.018 23/08/09,14:45:39,11,07,1, 11.8,1,1, 29.229, 10799.641, 351.024, 52869.988 23/08/09,14:45:39,12,07,1, 11.8,1,1, 29.229, 10799.648, 351.003, 52870.030 23/08/09,14:45:39,13,07,1, 11.8,1,1, 29.229, 10799.681, 351.009, 52870.001 23/08/09,14:45:39,14,07,1, 11.8,1,1, 29.229, 10799.651, 351.010, 52870.016 23/08/09,14:45:39,15,07,1, 11.8,1,1, 29.229, 10799.641, 351.028, 52870.043 23/08/09,14:45:39,16,07,1, 11.8,1,1, 29.229, 10799.649, 351.021, 52870.033 23/08/09,14:45:39,17,07,1, 11.8,1,1, 29.229, 10799.633, 351.001, 52870.006 23/08/09,14:45:39,18,07,1, 11.8,1,1, 29.229, 10799.641, 351.007, 52870.028 23/08/09,14:45:39,19,07,1, 11.8,1,1, 29.229, 10799.648, 351.008, 52870.028 23/08/09,14:45:40,00,08,1, 11.9,1,1, 29.231, 10799.646, 351.008, 52870.028 23/08/09,14:45:40,01,08,1, 11.9,1,1, 29.231, 10799.640, 351.025, 52870.016 23/08/09,14:45:40,02,08,1, 11.9,1,1, 29.231, 10799.641, 350.992, 52870.003 23/08/09,14:45:40,03,08,1, 11.9,1,1, 29.231, 10799.644, 351.017, 52870.025 23/08/09,14:45:40,04,08,1, 11.9,1,1, 29.231, 10799.651, 351.023, 52870.007 23/08/09,14:45:40,05,08,1, 11.9,1,1, 29.231, 10799.652, 351.018, 52870.036 23/08/09,14:45:40,06,08,1, 11.9,1,1, 29.231, 10799.657, 351.003, 52870.057 23/08/09,14:45:40,07,08,1, 11.9,1,1, 29.231, 10799.653, 351.013, 52870.000 23/08/09,14:45:40,08,08,1, 11.9,1,1, 29.231, 10799.637, 351.009, 52870.003 23/08/09,14:45:40,09,08,1, 11.9,1,1, 29.231, 10799.653, 350.995, 52870.028 23/08/09,14:45:40,10,08,1, 11.9,1,1, 29.231, 10799.624, 350.986, 52870.012 23/08/09,14:45:40,11,08,1, 11.9,1,1, 29.231, 10799.658, 351.004, 52870.048 23/08/09,14:45:40,12,08,1, 11.9,1,1, 29.231, 10799.654, 351.012, 52870.002 23/08/09,14:45:40,13,08,1, 11.9,1,1, 29.231, 10799.655, 351.018, 52870.036 23/08/09,14:45:40,14,08,1, 11.9,1,1, 29.231, 10799.673, 351.008, 52870.033 23/08/09,14:45:40,15,08,1, 11.9,1,1, 29.231, 10799.687, 351.007, 52870.025 23/08/09,14:45:40,16,08,1, 11.9,1,1, 29.231, 10799.641, 351.003, 52870.006 23/08/09,14:45:40,17,08,1, 11.9,1,1, 29.231, 10799.669, 351.024, 52870.029 23/08/09,14:45:40,18,08,1, 11.9,1,1, 29.231, 10799.678, 350.995, 52870.036 23/08/09,14:45:40,19,08,1, 11.9,1,1, 29.231, 10799.651, 350.990, 52870.050 23/08/09,14:45:41,00,06,1, 11.9,1,1, 29.230, 10799.646, 350.990, 52870.050 23/08/09,14:45:41,01,06,1, 11.9,1,1, 29.230, 10799.659, 351.005, 52870.030 23/08/09,14:45:41,02,06,1, 11.9,1,1, 29.230, 10799.675, 350.978, 52870.055 23/08/09,14:45:41,03,06,1, 11.9,1,1, 29.230, 10799.695, 350.987, 52870.070 23/08/09,14:45:41,04,06,1, 11.9,1,1, 29.230, 10799.680, 350.989, 52870.043 23/08/09,14:45:41,05,06,1, 11.9,1,1, 29.230, 10799.689, 350.995, 52870.036 23/08/09,14:45:41,06,06,1, 11.9,1,1, 29.230, 10799.693, 351.012, 52870.038 23/08/09,14:45:41,07,06,1, 11.9,1,1, 29.230, 10799.684, 350.992, 52870.037 23/08/09,14:45:41,08,06,1, 11.9,1,1, 29.230, 10799.695, 350.968, 52870.052 23/08/09,14:45:41,09,06,1, 11.9,1,1, 29.230, 10799.655, 350.995, 52870.015 23/08/09,14:45:41,10,06,1, 11.9,1,1, 29.230, 10799.689, 351.000, 52870.024 23/08/09,14:45:41,11,06,1, 11.9,1,1, 29.230, 10799.674, 350.977, 52870.027 23/08/09,14:45:41,12,06,1, 11.9,1,1, 29.230, 10799.681, 350.990, 52870.045 23/08/09,14:45:41,13,06,1, 11.9,1,1, 29.230, 10799.686, 351.006, 52870.029 23/08/09,14:45:41,14,06,1, 11.9,1,1, 29.230, 10799.703, 350.989, 52870.043 23/08/09,14:45:41,15,06,1, 11.9,1,1, 29.230, 10799.705, 351.012, 52870.052 23/08/09,14:45:41,16,06,1, 11.9,1,1, 29.230, 10799.706, 350.991, 52870.046 23/08/09,14:45:41,17,06,1, 11.9,1,1, 29.230, 10799.700, 351.007, 52870.010 23/08/09,14:45:41,18,06,1, 11.9,1,1, 29.230, 10799.691, 350.978, 52870.047 23/08/09,14:45:41,19,06,1, 11.9,1,1, 29.230, 10799.699, 350.997, 52870.076 23/08/09,14:45:42,00,06,1, 11.9,1,1, 29.230, 10799.696, 350.997, 52870.076 23/08/09,14:45:42,01,06,1, 11.9,1,1, 29.230, 10799.704, 350.978, 52870.039 23/08/09,14:45:42,02,06,1, 11.9,1,1, 29.230, 10799.691, 350.995, 52870.025 23/08/09,14:45:42,03,06,1, 11.9,1,1, 29.230, 10799.707, 350.978, 52870.055 23/08/09,14:45:42,04,06,1, 11.9,1,1, 29.230, 10799.697, 351.015, 52870.078 23/08/09,14:45:42,05,06,1, 11.9,1,1, 29.230, 10799.702, 350.983, 52870.044 23/08/09,14:45:42,06,06,1, 11.9,1,1, 29.230, 10799.710, 350.987, 52870.061 23/08/09,14:45:42,07,06,1, 11.9,1,1, 29.230, 10799.710, 350.984, 52870.053 23/08/09,14:45:42,08,06,1, 11.9,1,1, 29.230, 10799.708, 350.984, 52870.026 23/08/09,14:45:42,09,06,1, 11.9,1,1, 29.230, 10799.707, 350.972, 52870.033 23/08/09,14:45:42,10,06,1, 11.9,1,1, 29.230, 10799.691, 350.956, 52869.989 23/08/09,14:45:42,11,06,1, 11.9,1,1, 29.230, 10799.713, 350.967, 52870.034 23/08/09,14:45:42,12,06,1, 11.9,1,1, 29.230, 10799.712, 350.958, 52870.059 23/08/09,14:45:42,13,06,1, 11.9,1,1, 29.230, 10799.727, 350.972, 52870.023 23/08/09,14:45:42,14,06,1, 11.9,1,1, 29.230, 10799.705, 350.966, 52870.016 23/08/09,14:45:42,15,06,1, 11.9,1,1, 29.230, 10799.727, 350.970, 52870.021 23/08/09,14:45:42,16,06,1, 11.9,1,1, 29.230, 10799.731, 350.967, 52870.024 23/08/09,14:45:42,17,06,1, 11.9,1,1, 29.230, 10799.728, 350.971, 52870.067 23/08/09,14:45:42,18,06,1, 11.9,1,1, 29.230, 10799.745, 350.979, 52870.029 23/08/09,14:45:42,19,06,1, 11.9,1,1, 29.230, 10799.741, 350.963, 52870.058 23/08/09,14:45:43,00,06,1, 11.9,1,1, 29.233, 10799.738, 350.963, 52870.058 23/08/09,14:45:43,01,06,1, 11.9,1,1, 29.233, 10799.723, 350.954, 52870.038 23/08/09,14:45:43,02,06,1, 11.9,1,1, 29.233, 10799.738, 350.987, 52870.034 23/08/09,14:45:43,03,06,1, 11.9,1,1, 29.233, 10799.717, 350.990, 52870.032 23/08/09,14:45:43,04,06,1, 11.9,1,1, 29.233, 10799.734, 351.005, 52870.037 23/08/09,14:45:43,05,06,1, 11.9,1,1, 29.233, 10799.750, 350.965, 52870.072 23/08/09,14:45:43,06,06,1, 11.9,1,1, 29.233, 10799.743, 350.986, 52870.020 23/08/09,14:45:43,07,06,1, 11.9,1,1, 29.233, 10799.738, 350.995, 52870.042 23/08/09,14:45:43,08,06,1, 11.9,1,1, 29.233, 10799.767, 350.993, 52870.045 23/08/09,14:45:43,09,06,1, 11.9,1,1, 29.233, 10799.766, 350.996, 52870.047 23/08/09,14:45:43,10,06,1, 11.9,1,1, 29.233, 10799.756, 351.003, 52870.063 23/08/09,14:45:43,11,06,1, 11.9,1,1, 29.233, 10799.777, 350.995, 52870.056 23/08/09,14:45:43,12,06,1, 11.9,1,1, 29.233, 10799.771, 350.988, 52870.009 23/08/09,14:45:43,13,06,1, 11.9,1,1, 29.233, 10799.782, 351.017, 52870.052 23/08/09,14:45:43,14,06,1, 11.9,1,1, 29.233, 10799.748, 350.994, 52869.979 23/08/09,14:45:43,15,06,1, 11.9,1,1, 29.233, 10799.759, 350.993, 52870.022 23/08/09,14:45:43,16,06,1, 11.9,1,1, 29.233, 10799.755, 350.989, 52870.048 23/08/09,14:45:43,17,06,1, 11.9,1,1, 29.233, 10799.763, 350.997, 52870.032 23/08/09,14:45:43,18,06,1, 11.9,1,1, 29.233, 10799.787, 350.982, 52870.008 23/08/09,14:45:43,19,06,1, 11.9,1,1, 29.233, 10799.777, 350.979, 52870.023 23/08/09,14:45:44,00,06,1, 11.9,1,1, 29.231, 10799.772, 350.979, 52870.023 23/08/09,14:45:44,01,06,1, 11.9,1,1, 29.231, 10799.752, 351.000, 52870.026 23/08/09,14:45:44,02,06,1, 11.9,1,1, 29.231, 10799.770, 351.002, 52870.027 23/08/09,14:45:44,03,06,1, 11.9,1,1, 29.231, 10799.801, 351.005, 52869.999 23/08/09,14:45:44,04,06,1, 11.9,1,1, 29.231, 10799.753, 350.989, 52869.993 23/08/09,14:45:44,05,06,1, 11.9,1,1, 29.231, 10799.784, 350.986, 52870.016 23/08/09,14:45:44,06,06,1, 11.9,1,1, 29.231, 10799.797, 351.026, 52870.004 23/08/09,14:45:44,07,06,1, 11.9,1,1, 29.231, 10799.807, 351.013, 52870.037 23/08/09,14:45:44,08,06,1, 11.9,1,1, 29.231, 10799.810, 350.996, 52870.034 23/08/09,14:45:44,09,06,1, 11.9,1,1, 29.231, 10799.796, 351.005, 52870.043 23/08/09,14:45:44,10,06,1, 11.9,1,1, 29.231, 10799.792, 350.987, 52870.026 23/08/09,14:45:44,11,06,1, 11.9,1,1, 29.231, 10799.799, 350.989, 52869.999 23/08/09,14:45:44,12,06,1, 11.9,1,1, 29.231, 10799.816, 350.994, 52870.034 23/08/09,14:45:44,13,06,1, 11.9,1,1, 29.231, 10799.819, 350.991, 52870.044 23/08/09,14:45:44,14,06,1, 11.9,1,1, 29.231, 10799.812, 351.006, 52870.030 23/08/09,14:45:44,15,06,1, 11.9,1,1, 29.231, 10799.840, 350.999, 52870.067 23/08/09,14:45:44,16,06,1, 11.9,1,1, 29.231, 10799.819, 351.010, 52870.001 23/08/09,14:45:44,17,06,1, 11.9,1,1, 29.231, 10799.816, 350.981, 52869.984 23/08/09,14:45:44,18,06,1, 11.9,1,1, 29.231, 10799.826, 351.020, 52870.069 23/08/09,14:45:44,19,06,1, 11.9,1,1, 29.231, 10799.819, 350.980, 52870.031 23/08/09,14:45:45,00,08,1, 11.9,1,1, 29.234, 10799.813, 350.980, 52870.031 23/08/09,14:45:45,01,08,1, 11.9,1,1, 29.234, 10799.819, 350.984, 52870.014 23/08/09,14:45:45,02,08,1, 11.9,1,1, 29.234, 10799.813, 351.012, 52870.025 23/08/09,14:45:45,03,08,1, 11.9,1,1, 29.234, 10799.816, 351.011, 52870.045 23/08/09,14:45:45,04,08,1, 11.9,1,1, 29.234, 10799.833, 350.992, 52869.995 23/08/09,14:45:45,05,08,1, 11.9,1,1, 29.234, 10799.831, 351.001, 52870.034 23/08/09,14:45:45,06,08,1, 11.9,1,1, 29.234, 10799.833, 350.987, 52870.008 23/08/09,14:45:45,07,08,1, 11.9,1,1, 29.234, 10799.841, 350.987, 52870.055 23/08/09,14:45:45,08,08,1, 11.9,1,1, 29.234, 10799.824, 350.991, 52870.038 23/08/09,14:45:45,09,08,1, 11.9,1,1, 29.234, 10799.817, 350.972, 52870.010 23/08/09,14:45:45,10,08,1, 11.9,1,1, 29.234, 10799.808, 350.970, 52870.035 23/08/09,14:45:45,11,08,1, 11.9,1,1, 29.234, 10799.813, 350.961, 52870.003 23/08/09,14:45:45,12,08,1, 11.9,1,1, 29.234, 10799.846, 350.984, 52870.041 23/08/09,14:45:45,13,08,1, 11.9,1,1, 29.234, 10799.826, 350.979, 52870.025 23/08/09,14:45:45,14,08,1, 11.9,1,1, 29.234, 10799.835, 350.984, 52870.036 23/08/09,14:45:45,15,08,1, 11.9,1,1, 29.234, 10799.841, 350.961, 52870.033 23/08/09,14:45:45,16,08,1, 11.9,1,1, 29.234, 10799.830, 350.967, 52870.007 23/08/09,14:45:45,17,08,1, 11.9,1,1, 29.234, 10799.830, 350.989, 52870.038 23/08/09,14:45:45,18,08,1, 11.9,1,1, 29.234, 10799.825, 350.974, 52870.013 23/08/09,14:45:45,19,08,1, 11.9,1,1, 29.234, 10799.826, 351.000, 52870.023 23/08/09,14:45:46,00,06,1, 11.9,1,1, 29.234, 10799.822, 351.000, 52870.023 23/08/09,14:45:46,01,06,1, 11.9,1,1, 29.234, 10799.843, 350.960, 52870.035 23/08/09,14:45:46,02,06,1, 11.9,1,1, 29.234, 10799.843, 350.964, 52870.026 23/08/09,14:45:46,03,06,1, 11.9,1,1, 29.234, 10799.836, 350.963, 52870.045 23/08/09,14:45:46,04,06,1, 11.9,1,1, 29.234, 10799.848, 350.965, 52870.041 23/08/09,14:45:46,05,06,1, 11.9,1,1, 29.234, 10799.848, 350.971, 52870.046 23/08/09,14:45:46,06,06,1, 11.9,1,1, 29.234, 10799.847, 350.964, 52870.051 23/08/09,14:45:46,07,06,1, 11.9,1,1, 29.234, 10799.870, 350.961, 52870.029 23/08/09,14:45:46,08,06,1, 11.9,1,1, 29.234, 10799.861, 350.976, 52870.036 23/08/09,14:45:46,09,06,1, 11.9,1,1, 29.234, 10799.862, 350.960, 52870.010 23/08/09,14:45:46,10,06,1, 11.9,1,1, 29.234, 10799.858, 350.960, 52870.010 23/08/09,14:45:46,11,06,1, 11.9,1,1, 29.234, 10799.828, 350.959, 52870.045 23/08/09,14:45:46,12,06,1, 11.9,1,1, 29.234, 10799.869, 350.946, 52870.047 23/08/09,14:45:46,13,06,1, 11.9,1,1, 29.234, 10799.861, 350.967, 52870.026 23/08/09,14:45:46,14,06,1, 11.9,1,1, 29.234, 10799.867, 350.959, 52870.012 23/08/09,14:45:46,15,06,1, 11.9,1,1, 29.234, 10799.874, 350.931, 52870.013 23/08/09,14:45:46,16,06,1, 11.9,1,1, 29.234, 10799.878, 350.930, 52870.032 23/08/09,14:45:46,17,06,1, 11.9,1,1, 29.234, 10799.850, 350.944, 52870.010 23/08/09,14:45:46,18,06,1, 11.9,1,1, 29.234, 10799.869, 350.943, 52870.009 23/08/09,14:45:46,19,06,1, 11.9,1,1, 29.234, 10799.864, 350.956, 52870.024 23/08/09,14:45:47,00,06,1, 12.0,1,1, 29.235, 10799.863, 350.956, 52870.024 23/08/09,14:45:47,01,06,1, 12.0,1,1, 29.235, 10799.881, 350.928, 52870.008 23/08/09,14:45:47,02,06,1, 12.0,1,1, 29.235, 10799.893, 350.934, 52870.025 23/08/09,14:45:47,03,06,1, 12.0,1,1, 29.235, 10799.891, 350.925, 52869.990 23/08/09,14:45:47,04,06,1, 12.0,1,1, 29.235, 10799.861, 350.952, 52870.006 23/08/09,14:45:47,05,06,1, 12.0,1,1, 29.235, 10799.888, 350.935, 52869.999 23/08/09,14:45:47,06,06,1, 12.0,1,1, 29.235, 10799.899, 350.950, 52869.969 23/08/09,14:45:47,07,06,1, 12.0,1,1, 29.235, 10799.865, 350.939, 52870.013 23/08/09,14:45:47,08,06,1, 12.0,1,1, 29.235, 10799.892, 350.939, 52870.014 23/08/09,14:45:47,09,06,1, 12.0,1,1, 29.235, 10799.896, 350.947, 52870.000 23/08/09,14:45:47,10,06,1, 12.0,1,1, 29.235, 10799.894, 350.936, 52870.030 23/08/09,14:45:47,11,06,1, 12.0,1,1, 29.235, 10799.901, 350.927, 52869.963 23/08/09,14:45:47,12,06,1, 12.0,1,1, 29.235, 10799.892, 350.927, 52870.002 23/08/09,14:45:47,13,06,1, 12.0,1,1, 29.235, 10799.889, 350.922, 52869.981 23/08/09,14:45:47,14,06,1, 12.0,1,1, 29.235, 10799.902, 350.935, 52870.006 23/08/09,14:45:47,15,06,1, 12.0,1,1, 29.235, 10799.904, 350.928, 52869.992 23/08/09,14:45:47,16,06,1, 12.0,1,1, 29.235, 10799.902, 350.940, 52870.003 23/08/09,14:45:47,17,06,1, 12.0,1,1, 29.235, 10799.888, 350.925, 52869.992 23/08/09,14:45:47,18,06,1, 12.0,1,1, 29.235, 10799.900, 350.944, 52870.017 23/08/09,14:45:47,19,06,1, 12.0,1,1, 29.235, 10799.901, 350.935, 52869.985 23/08/09,14:45:48,00,07,1, 11.9,1,1, 29.241, 10799.897, 350.935, 52869.985 23/08/09,14:45:48,01,07,1, 11.9,1,1, 29.241, 10799.909, 350.941, 52870.001 23/08/09,14:45:48,02,07,1, 11.9,1,1, 29.241, 10799.901, 350.910, 52869.994 23/08/09,14:45:48,03,07,1, 11.9,1,1, 29.241, 10799.913, 350.901, 52870.007 23/08/09,14:45:48,04,07,1, 11.9,1,1, 29.241, 10799.912, 350.925, 52870.028 23/08/09,14:45:48,05,07,1, 11.9,1,1, 29.241, 10799.892, 350.906, 52869.990 23/08/09,14:45:48,06,07,1, 11.9,1,1, 29.241, 10799.913, 350.900, 52870.014 23/08/09,14:45:48,07,07,1, 11.9,1,1, 29.241, 10799.925, 350.885, 52869.985 23/08/09,14:45:48,08,07,1, 11.9,1,1, 29.241, 10799.917, 350.890, 52869.993 23/08/09,14:45:48,09,07,1, 11.9,1,1, 29.241, 10799.919, 350.865, 52870.009 23/08/09,14:45:48,10,07,1, 11.9,1,1, 29.241, 10799.931, 350.888, 52870.024 23/08/09,14:45:48,11,07,1, 11.9,1,1, 29.241, 10799.908, 350.893, 52870.008 23/08/09,14:45:48,12,07,1, 11.9,1,1, 29.241, 10799.924, 350.864, 52870.001 23/08/09,14:45:48,13,07,1, 11.9,1,1, 29.241, 10799.907, 350.893, 52869.992 23/08/09,14:45:48,14,07,1, 11.9,1,1, 29.241, 10799.924, 350.883, 52870.015 23/08/09,14:45:48,15,07,1, 11.9,1,1, 29.241, 10799.927, 350.885, 52870.008 23/08/09,14:45:48,16,07,1, 11.9,1,1, 29.241, 10799.913, 350.892, 52870.016 23/08/09,14:45:48,17,07,1, 11.9,1,1, 29.241, 10799.949, 350.897, 52870.020 23/08/09,14:45:48,18,07,1, 11.9,1,1, 29.241, 10799.909, 350.853, 52870.014 23/08/09,14:45:48,19,07,1, 11.9,1,1, 29.241, 10799.952, 350.882, 52870.011 23/08/09,14:45:49,00,08,1, 11.9,1,1, 29.235, 10799.947, 350.882, 52870.011 23/08/09,14:45:49,01,08,1, 11.9,1,1, 29.235, 10799.943, 350.871, 52870.008 23/08/09,14:45:49,02,08,1, 11.9,1,1, 29.235, 10799.943, 350.880, 52870.020 23/08/09,14:45:49,03,08,1, 11.9,1,1, 29.235, 10799.944, 350.847, 52870.002 23/08/09,14:45:49,04,08,1, 11.9,1,1, 29.235, 10799.931, 350.859, 52869.963 23/08/09,14:45:49,05,08,1, 11.9,1,1, 29.235, 10799.947, 350.871, 52870.012 23/08/09,14:45:49,06,08,1, 11.9,1,1, 29.235, 10799.942, 350.870, 52869.976 23/08/09,14:45:49,07,08,1, 11.9,1,1, 29.235, 10799.959, 350.866, 52869.999 23/08/09,14:45:49,08,08,1, 11.9,1,1, 29.235, 10799.934, 350.854, 52870.003 23/08/09,14:45:49,09,08,1, 11.9,1,1, 29.235, 10799.962, 350.861, 52870.017 23/08/09,14:45:49,10,08,1, 11.9,1,1, 29.235, 10799.953, 350.835, 52870.009 23/08/09,14:45:49,11,08,1, 11.9,1,1, 29.235, 10799.974, 350.845, 52870.026 23/08/09,14:45:49,12,08,1, 11.9,1,1, 29.235, 10799.941, 350.828, 52869.960 23/08/09,14:45:49,13,08,1, 11.9,1,1, 29.235, 10799.970, 350.845, 52869.982 23/08/09,14:45:49,14,08,1, 11.9,1,1, 29.235, 10799.954, 350.831, 52869.988 23/08/09,14:45:49,15,08,1, 11.9,1,1, 29.235, 10799.979, 350.831, 52869.972 23/08/09,14:45:49,16,08,1, 11.9,1,1, 29.235, 10799.988, 350.839, 52869.996 23/08/09,14:45:49,17,08,1, 11.9,1,1, 29.235, 10799.980, 350.859, 52869.993 23/08/09,14:45:49,18,08,1, 11.9,1,1, 29.235, 10799.998, 350.860, 52869.994 23/08/09,14:45:49,19,08,1, 11.9,1,1, 29.235, 10799.997, 350.838, 52869.974 23/08/09,14:45:50,00,07,1, 12.0,1,1, 29.237, 10799.989, 350.838, 52869.974 23/08/09,14:45:50,01,07,1, 12.0,1,1, 29.237, 10799.957, 350.815, 52869.982 23/08/09,14:45:50,02,07,1, 12.0,1,1, 29.237, 10799.973, 350.838, 52869.966 23/08/09,14:45:50,03,07,1, 12.0,1,1, 29.237, 10799.986, 350.855, 52870.010 23/08/09,14:45:50,04,07,1, 12.0,1,1, 29.237, 10799.989, 350.831, 52870.019 23/08/09,14:45:50,05,07,1, 12.0,1,1, 29.237, 10799.994, 350.821, 52870.029 23/08/09,14:45:50,06,07,1, 12.0,1,1, 29.237, 10799.988, 350.811, 52869.989 23/08/09,14:45:50,07,07,1, 12.0,1,1, 29.237, 10799.983, 350.826, 52870.000 23/08/09,14:45:50,08,07,1, 12.0,1,1, 29.237, 10799.979, 350.805, 52869.997 23/08/09,14:45:50,09,07,1, 12.0,1,1, 29.237, 10799.994, 350.810, 52870.005 23/08/09,14:45:50,10,07,1, 12.0,1,1, 29.237, 10799.987, 350.816, 52870.007 23/08/09,14:45:50,11,07,1, 12.0,1,1, 29.237, 10799.994, 350.797, 52870.016 23/08/09,14:45:50,12,07,1, 12.0,1,1, 29.237, 10800.011, 350.802, 52870.013 23/08/09,14:45:50,13,07,1, 12.0,1,1, 29.237, 10800.014, 350.806, 52870.008 23/08/09,14:45:50,14,07,1, 12.0,1,1, 29.237, 10799.990, 350.807, 52869.966 23/08/09,14:45:50,15,07,1, 12.0,1,1, 29.237, 10800.008, 350.793, 52870.039 23/08/09,14:45:50,16,07,1, 12.0,1,1, 29.237, 10800.018, 350.799, 52869.995 23/08/09,14:45:50,17,07,1, 12.0,1,1, 29.237, 10799.986, 350.772, 52870.010 23/08/09,14:45:50,18,07,1, 12.0,1,1, 29.237, 10799.990, 350.795, 52869.995 23/08/09,14:45:50,19,07,1, 12.0,1,1, 29.237, 10799.975, 350.779, 52869.970 23/08/09,14:45:51,00,08,1, 11.9,1,1, 29.241, 10799.972, 350.779, 52869.970 23/08/09,14:45:51,01,08,1, 11.9,1,1, 29.241, 10800.011, 350.764, 52869.969 23/08/09,14:45:51,02,08,1, 11.9,1,1, 29.241, 10799.994, 350.781, 52869.961 23/08/09,14:45:51,03,08,1, 11.9,1,1, 29.241, 10799.989, 350.757, 52869.981 23/08/09,14:45:51,04,08,1, 11.9,1,1, 29.241, 10799.998, 350.765, 52869.990 23/08/09,14:45:51,05,08,1, 11.9,1,1, 29.241, 10800.008, 350.740, 52870.002 23/08/09,14:45:51,06,08,1, 11.9,1,1, 29.241, 10800.038, 350.733, 52869.974 23/08/09,14:45:51,07,08,1, 11.9,1,1, 29.241, 10800.029, 350.753, 52869.964 23/08/09,14:45:51,08,08,1, 11.9,1,1, 29.241, 10800.033, 350.735, 52869.984 23/08/09,14:45:51,09,08,1, 11.9,1,1, 29.241, 10800.019, 350.749, 52869.985 23/08/09,14:45:51,10,08,1, 11.9,1,1, 29.241, 10800.033, 350.734, 52870.014 23/08/09,14:45:51,11,08,1, 11.9,1,1, 29.241, 10800.027, 350.770, 52869.996 23/08/09,14:45:51,12,08,1, 11.9,1,1, 29.241, 10800.023, 350.745, 52869.988 23/08/09,14:45:51,13,08,1, 11.9,1,1, 29.241, 10800.017, 350.746, 52869.984 23/08/09,14:45:51,14,08,1, 11.9,1,1, 29.241, 10800.036, 350.771, 52869.997 23/08/09,14:45:51,15,08,1, 11.9,1,1, 29.241, 10800.033, 350.762, 52869.969 23/08/09,14:45:51,16,08,1, 11.9,1,1, 29.241, 10800.043, 350.725, 52869.986 23/08/09,14:45:51,17,08,1, 11.9,1,1, 29.241, 10800.021, 350.707, 52870.000 23/08/09,14:45:51,18,08,1, 11.9,1,1, 29.241, 10800.043, 350.737, 52870.020 23/08/09,14:45:51,19,08,1, 11.9,1,1, 29.241, 10800.046, 350.719, 52870.000 23/08/09,14:45:52,00,08,1, 12.0,1,1, 29.235, 10800.039, 350.719, 52870.000 23/08/09,14:45:52,01,08,1, 12.0,1,1, 29.235, 10800.052, 350.706, 52870.007 23/08/09,14:45:52,02,08,1, 12.0,1,1, 29.235, 10800.053, 350.689, 52870.000 23/08/09,14:45:52,03,08,1, 12.0,1,1, 29.235, 10800.048, 350.725, 52870.007 23/08/09,14:45:52,04,08,1, 12.0,1,1, 29.235, 10800.047, 350.696, 52869.980 23/08/09,14:45:52,05,08,1, 12.0,1,1, 29.235, 10800.032, 350.715, 52869.997 23/08/09,14:45:52,06,08,1, 12.0,1,1, 29.235, 10800.046, 350.671, 52869.983 23/08/09,14:45:52,07,08,1, 12.0,1,1, 29.235, 10800.087, 350.717, 52870.002 23/08/09,14:45:52,08,08,1, 12.0,1,1, 29.235, 10800.056, 350.698, 52870.011 23/08/09,14:45:52,09,08,1, 12.0,1,1, 29.235, 10800.074, 350.688, 52869.994 23/08/09,14:45:52,10,08,1, 12.0,1,1, 29.235, 10800.068, 350.707, 52869.981 23/08/09,14:45:52,11,08,1, 12.0,1,1, 29.235, 10800.077, 350.700, 52869.991 23/08/09,14:45:52,12,08,1, 12.0,1,1, 29.235, 10800.071, 350.702, 52869.988 23/08/09,14:45:52,13,08,1, 12.0,1,1, 29.235, 10800.068, 350.699, 52869.967 23/08/09,14:45:52,14,08,1, 12.0,1,1, 29.235, 10800.070, 350.688, 52869.996 23/08/09,14:45:52,15,08,1, 12.0,1,1, 29.235, 10800.064, 350.699, 52869.990 23/08/09,14:45:52,16,08,1, 12.0,1,1, 29.235, 10800.074, 350.678, 52870.040 23/08/09,14:45:52,17,08,1, 12.0,1,1, 29.235, 10800.079, 350.692, 52869.987 23/08/09,14:45:52,18,08,1, 12.0,1,1, 29.235, 10800.078, 350.684, 52869.967 23/08/09,14:45:52,19,08,1, 12.0,1,1, 29.235, 10800.085, 350.659, 52869.998 23/08/09,14:45:53,00,08,1, 11.9,1,1, 29.240, 10800.080, 350.659, 52869.998 23/08/09,14:45:53,01,08,1, 11.9,1,1, 29.240, 10800.083, 350.655, 52869.943 23/08/09,14:45:53,02,08,1, 11.9,1,1, 29.240, 10800.091, 350.637, 52870.000 23/08/09,14:45:53,03,08,1, 11.9,1,1, 29.240, 10800.080, 350.656, 52869.961 23/08/09,14:45:53,04,08,1, 11.9,1,1, 29.240, 10800.099, 350.641, 52870.010 23/08/09,14:45:53,05,08,1, 11.9,1,1, 29.240, 10800.081, 350.633, 52869.977 23/08/09,14:45:53,06,08,1, 11.9,1,1, 29.240, 10800.109, 350.655, 52869.980 23/08/09,14:45:53,07,08,1, 11.9,1,1, 29.240, 10800.101, 350.636, 52870.023 23/08/09,14:45:53,08,08,1, 11.9,1,1, 29.240, 10800.096, 350.634, 52869.981 23/08/09,14:45:53,09,08,1, 11.9,1,1, 29.240, 10800.080, 350.633, 52869.963 23/08/09,14:45:53,10,08,1, 11.9,1,1, 29.240, 10800.104, 350.638, 52869.956 23/08/09,14:45:53,11,08,1, 11.9,1,1, 29.240, 10800.083, 350.610, 52869.953 23/08/09,14:45:53,12,08,1, 11.9,1,1, 29.240, 10800.088, 350.603, 52869.974 23/08/09,14:45:53,13,08,1, 11.9,1,1, 29.240, 10800.081, 350.638, 52869.940 23/08/09,14:45:53,14,08,1, 11.9,1,1, 29.240, 10800.114, 350.617, 52869.942 23/08/09,14:45:53,15,08,1, 11.9,1,1, 29.240, 10800.112, 350.634, 52869.953 23/08/09,14:45:53,16,08,1, 11.9,1,1, 29.240, 10800.096, 350.606, 52869.956 23/08/09,14:45:53,17,08,1, 11.9,1,1, 29.240, 10800.094, 350.608, 52869.938 23/08/09,14:45:53,18,08,1, 11.9,1,1, 29.240, 10800.119, 350.615, 52869.979 23/08/09,14:45:53,19,08,1, 11.9,1,1, 29.240, 10800.092, 350.614, 52869.928 23/08/09,14:45:54,00,08,1, 11.9,1,1, 29.240, 10800.089, 350.614, 52869.928 23/08/09,14:45:54,01,08,1, 11.9,1,1, 29.240, 10800.104, 350.610, 52869.963 23/08/09,14:45:54,02,08,1, 11.9,1,1, 29.240, 10800.098, 350.595, 52869.933 23/08/09,14:45:54,03,08,1, 11.9,1,1, 29.240, 10800.097, 350.606, 52869.958 23/08/09,14:45:54,04,08,1, 11.9,1,1, 29.240, 10800.103, 350.596, 52869.947 23/08/09,14:45:54,05,08,1, 11.9,1,1, 29.240, 10800.122, 350.605, 52869.983 23/08/09,14:45:54,06,08,1, 11.9,1,1, 29.240, 10800.119, 350.602, 52869.969 23/08/09,14:45:54,07,08,1, 11.9,1,1, 29.240, 10800.116, 350.582, 52869.949 23/08/09,14:45:54,08,08,1, 11.9,1,1, 29.240, 10800.130, 350.573, 52869.997 23/08/09,14:45:54,09,08,1, 11.9,1,1, 29.240, 10800.090, 350.581, 52869.931 23/08/09,14:45:54,10,08,1, 11.9,1,1, 29.240, 10800.120, 350.582, 52869.960 23/08/09,14:45:54,11,08,1, 11.9,1,1, 29.240, 10800.111, 350.566, 52869.962 23/08/09,14:45:54,12,08,1, 11.9,1,1, 29.240, 10800.107, 350.583, 52869.952 23/08/09,14:45:54,13,08,1, 11.9,1,1, 29.240, 10800.110, 350.567, 52869.935 23/08/09,14:45:54,14,08,1, 11.9,1,1, 29.240, 10800.122, 350.571, 52869.925 23/08/09,14:45:54,15,08,1, 11.9,1,1, 29.240, 10800.120, 350.585, 52869.964 23/08/09,14:45:54,16,08,1, 11.9,1,1, 29.240, 10800.115, 350.553, 52869.937 23/08/09,14:45:54,17,08,1, 11.9,1,1, 29.240, 10800.146, 350.541, 52869.945 23/08/09,14:45:54,18,08,1, 11.9,1,1, 29.240, 10800.136, 350.570, 52869.937 23/08/09,14:45:54,19,08,1, 11.9,1,1, 29.240, 10800.146, 350.552, 52869.949 23/08/09,14:45:55,00,09,1, 11.9,1,1, 29.239, 10800.139, 350.552, 52869.949 23/08/09,14:45:55,01,09,1, 11.9,1,1, 29.239, 10800.138, 350.535, 52869.931 23/08/09,14:45:55,02,09,1, 11.9,1,1, 29.239, 10800.147, 350.537, 52869.943 23/08/09,14:45:55,03,09,1, 11.9,1,1, 29.239, 10800.126, 350.548, 52869.947 23/08/09,14:45:55,04,09,1, 11.9,1,1, 29.239, 10800.141, 350.532, 52869.953 23/08/09,14:45:55,05,09,1, 11.9,1,1, 29.239, 10800.159, 350.546, 52869.978 23/08/09,14:45:55,06,09,1, 11.9,1,1, 29.239, 10800.150, 350.541, 52869.948 23/08/09,14:45:55,07,09,1, 11.9,1,1, 29.239, 10800.149, 350.526, 52869.972 23/08/09,14:45:55,08,09,1, 11.9,1,1, 29.239, 10800.165, 350.523, 52869.966 23/08/09,14:45:55,09,09,1, 11.9,1,1, 29.239, 10800.158, 350.493, 52869.955 23/08/09,14:45:55,10,09,1, 11.9,1,1, 29.239, 10800.185, 350.511, 52869.941 23/08/09,14:45:55,11,09,1, 11.9,1,1, 29.239, 10800.177, 350.502, 52869.933 23/08/09,14:45:55,12,09,1, 11.9,1,1, 29.239, 10800.165, 350.505, 52869.970 23/08/09,14:45:55,13,09,1, 11.9,1,1, 29.239, 10800.182, 350.519, 52869.966 23/08/09,14:45:55,14,09,1, 11.9,1,1, 29.239, 10800.160, 350.508, 52869.953 23/08/09,14:45:55,15,09,1, 11.9,1,1, 29.239, 10800.159, 350.515, 52869.938 23/08/09,14:45:55,16,09,1, 11.9,1,1, 29.239, 10800.174, 350.494, 52869.957 23/08/09,14:45:55,17,09,1, 11.9,1,1, 29.239, 10800.184, 350.473, 52869.936 23/08/09,14:45:55,18,09,1, 11.9,1,1, 29.239, 10800.201, 350.504, 52869.973 23/08/09,14:45:55,19,09,1, 11.9,1,1, 29.239, 10800.212, 350.465, 52869.938 23/08/09,14:45:56,00,09,1, 11.9,1,1, 29.242, 10800.205, 350.465, 52869.938 23/08/09,14:45:56,01,09,1, 11.9,1,1, 29.242, 10800.187, 350.453, 52869.918 23/08/09,14:45:56,02,09,1, 11.9,1,1, 29.242, 10800.212, 350.462, 52869.956 23/08/09,14:45:56,03,09,1, 11.9,1,1, 29.242, 10800.188, 350.471, 52869.950 23/08/09,14:45:56,04,09,1, 11.9,1,1, 29.242, 10800.211, 350.447, 52869.925 23/08/09,14:45:56,05,09,1, 11.9,1,1, 29.242, 10800.229, 350.451, 52869.955 23/08/09,14:45:56,06,09,1, 11.9,1,1, 29.242, 10800.205, 350.453, 52869.924 23/08/09,14:45:56,07,09,1, 11.9,1,1, 29.242, 10800.228, 350.437, 52869.894 23/08/09,14:45:56,08,09,1, 11.9,1,1, 29.242, 10800.200, 350.435, 52869.995 23/08/09,14:45:56,09,09,1, 11.9,1,1, 29.242, 10800.195, 350.422, 52869.964 23/08/09,14:45:56,10,09,1, 11.9,1,1, 29.242, 10800.226, 350.425, 52869.915 23/08/09,14:45:56,11,09,1, 11.9,1,1, 29.242, 10800.226, 350.427, 52869.960 23/08/09,14:45:56,12,09,1, 11.9,1,1, 29.242, 10800.195, 350.402, 52869.934 23/08/09,14:45:56,13,09,1, 11.9,1,1, 29.242, 10800.230, 350.413, 52869.941 23/08/09,14:45:56,14,09,1, 11.9,1,1, 29.242, 10800.217, 350.385, 52869.936 23/08/09,14:45:56,15,09,1, 11.9,1,1, 29.242, 10800.226, 350.382, 52869.946 23/08/09,14:45:56,16,09,1, 11.9,1,1, 29.242, 10800.225, 350.401, 52869.932 23/08/09,14:45:56,17,09,1, 11.9,1,1, 29.242, 10800.218, 350.355, 52869.926 23/08/09,14:45:56,18,09,1, 11.9,1,1, 29.242, 10800.217, 350.379, 52869.956 23/08/09,14:45:56,19,09,1, 11.9,1,1, 29.242, 10800.244, 350.360, 52869.918 23/08/09,14:45:57,00,10,1, 11.8,1,1, 29.242, 10800.239, 350.360, 52869.918 23/08/09,14:45:57,01,10,1, 11.8,1,1, 29.242, 10800.229, 350.369, 52869.942 23/08/09,14:45:57,02,10,1, 11.8,1,1, 29.242, 10800.255, 350.392, 52870.150 23/08/09,14:45:57,03,10,1, 11.8,1,1, 29.242, 10800.282, 350.382, 52870.086 23/08/09,14:45:57,04,10,1, 11.8,1,1, 29.242, 10800.229, 350.391, 52870.106 23/08/09,14:45:57,05,10,1, 11.8,1,1, 29.242, 10800.268, 350.380, 52870.074 23/08/09,14:45:57,06,10,1, 11.8,1,1, 29.242, 10800.256, 350.373, 52870.106 23/08/09,14:45:57,07,10,1, 11.8,1,1, 29.242, 10800.278, 350.380, 52870.128 23/08/09,14:45:57,08,10,1, 11.8,1,1, 29.242, 10800.284, 350.364, 52870.103 23/08/09,14:45:57,09,10,1, 11.8,1,1, 29.242, 10800.263, 350.388, 52870.120 23/08/09,14:45:57,10,10,1, 11.8,1,1, 29.242, 10800.288, 350.370, 52870.106 23/08/09,14:45:57,11,10,1, 11.8,1,1, 29.242, 10800.286, 350.357, 52870.110 23/08/09,14:45:57,12,10,1, 11.8,1,1, 29.242, 10800.287, 350.342, 52870.105 23/08/09,14:45:57,13,10,1, 11.8,1,1, 29.242, 10800.280, 350.347, 52870.099 23/08/09,14:45:57,14,10,1, 11.8,1,1, 29.242, 10800.272, 350.323, 52870.130 23/08/09,14:45:57,15,10,1, 11.8,1,1, 29.242, 10800.281, 350.310, 52870.113 23/08/09,14:45:57,16,10,1, 11.8,1,1, 29.242, 10800.308, 350.316, 52870.094 23/08/09,14:45:57,17,10,1, 11.8,1,1, 29.242, 10800.294, 350.325, 52870.108 23/08/09,14:45:57,18,10,1, 11.8,1,1, 29.242, 10800.319, 350.321, 52870.140 23/08/09,14:45:57,19,10,1, 11.8,1,1, 29.242, 10800.303, 350.312, 52870.124 23/08/09,14:45:58,00,09,1, 11.9,1,1, 29.242, 10800.297, 350.312, 52870.124 23/08/09,14:45:58,01,09,1, 11.9,1,1, 29.242, 10800.314, 350.304, 52870.096 23/08/09,14:45:58,02,09,1, 11.9,1,1, 29.242, 10800.310, 350.286, 52870.104 23/08/09,14:45:58,03,09,1, 11.9,1,1, 29.242, 10800.304, 350.299, 52870.132 23/08/09,14:45:58,04,09,1, 11.9,1,1, 29.242, 10800.310, 350.281, 52870.086 23/08/09,14:45:58,05,09,1, 11.9,1,1, 29.242, 10800.320, 350.261, 52870.108 23/08/09,14:45:58,06,09,1, 11.9,1,1, 29.242, 10800.345, 350.277, 52870.112 23/08/09,14:45:58,07,09,1, 11.9,1,1, 29.242, 10800.341, 350.257, 52870.119 23/08/09,14:45:58,08,09,1, 11.9,1,1, 29.242, 10800.312, 350.265, 52870.113 23/08/09,14:45:58,09,09,1, 11.9,1,1, 29.242, 10800.345, 350.249, 52870.105 23/08/09,14:45:58,10,09,1, 11.9,1,1, 29.242, 10800.373, 350.267, 52870.101 23/08/09,14:45:58,11,09,1, 11.9,1,1, 29.242, 10800.321, 350.247, 52870.080 23/08/09,14:45:58,12,09,1, 11.9,1,1, 29.242, 10800.359, 350.230, 52870.107 23/08/09,14:45:58,13,09,1, 11.9,1,1, 29.242, 10800.365, 350.251, 52870.111 23/08/09,14:45:58,14,09,1, 11.9,1,1, 29.242, 10800.332, 350.227, 52870.122 23/08/09,14:45:58,15,09,1, 11.9,1,1, 29.242, 10800.352, 350.220, 52870.097 23/08/09,14:45:58,16,09,1, 11.9,1,1, 29.242, 10800.335, 350.224, 52870.125 23/08/09,14:45:58,17,09,1, 11.9,1,1, 29.242, 10800.352, 350.212, 52870.100 23/08/09,14:45:58,18,09,1, 11.9,1,1, 29.242, 10800.336, 350.228, 52870.097 23/08/09,14:45:58,19,09,1, 11.9,1,1, 29.242, 10800.354, 350.206, 52870.101 23/08/09,14:45:59,00,09,1, 11.9,1,1, 29.240, 10800.347, 350.206, 52870.101 23/08/09,14:45:59,01,09,1, 11.9,1,1, 29.240, 10800.354, 350.185, 52870.092 23/08/09,14:45:59,02,09,1, 11.9,1,1, 29.240, 10800.346, 350.181, 52870.067 23/08/09,14:45:59,03,09,1, 11.9,1,1, 29.240, 10800.337, 350.178, 52870.097 23/08/09,14:45:59,04,09,1, 11.9,1,1, 29.240, 10800.351, 350.177, 52870.079 23/08/09,14:45:59,05,09,1, 11.9,1,1, 29.240, 10800.382, 350.160, 52870.078 23/08/09,14:45:59,06,09,1, 11.9,1,1, 29.240, 10800.368, 350.158, 52870.089 23/08/09,14:45:59,07,09,1, 11.9,1,1, 29.240, 10800.367, 350.158, 52870.066 23/08/09,14:45:59,08,09,1, 11.9,1,1, 29.240, 10800.380, 350.151, 52870.110 23/08/09,14:45:59,09,09,1, 11.9,1,1, 29.240, 10800.366, 350.144, 52870.074 23/08/09,14:45:59,10,09,1, 11.9,1,1, 29.240, 10800.383, 350.149, 52870.107 23/08/09,14:45:59,11,09,1, 11.9,1,1, 29.240, 10800.371, 350.135, 52870.096 23/08/09,14:45:59,12,09,1, 11.9,1,1, 29.240, 10800.382, 350.141, 52870.097 23/08/09,14:45:59,13,09,1, 11.9,1,1, 29.240, 10800.369, 350.121, 52870.096 23/08/09,14:45:59,14,09,1, 11.9,1,1, 29.240, 10800.360, 350.142, 52870.047 23/08/09,14:45:59,15,09,1, 11.9,1,1, 29.240, 10800.386, 350.134, 52870.090 23/08/09,14:45:59,16,09,1, 11.9,1,1, 29.240, 10800.370, 350.116, 52870.072 23/08/09,14:45:59,17,09,1, 11.9,1,1, 29.240, 10800.351, 350.102, 52870.042 23/08/09,14:45:59,18,09,1, 11.9,1,1, 29.240, 10800.381, 350.101, 52870.102 23/08/09,14:45:59,19,09,1, 11.9,1,1, 29.240, 10800.354, 350.079, 52870.070 23/08/09,14:46:00,00,09,1, 11.9,1,1, 29.239, 10800.347, 350.079, 52870.070 23/08/09,14:46:00,01,09,1, 11.9,1,1, 29.239, 10800.373, 350.083, 52870.051 23/08/09,14:46:00,02,09,1, 11.9,1,1, 29.239, 10800.378, 350.048, 52869.887 23/08/09,14:46:00,03,09,1, 11.9,1,1, 29.239, 10800.328, 350.015, 52869.848 23/08/09,14:46:00,04,09,1, 11.9,1,1, 29.239, 10800.361, 350.026, 52869.863 23/08/09,14:46:00,05,09,1, 11.9,1,1, 29.239, 10800.349, 350.023, 52869.854 23/08/09,14:46:00,06,09,1, 11.9,1,1, 29.239, 10800.358, 350.005, 52869.839 23/08/09,14:46:00,07,09,1, 11.9,1,1, 29.239, 10800.362, 350.000, 52869.838 23/08/09,14:46:00,08,09,1, 11.9,1,1, 29.239, 10800.348, 349.999, 52869.841 23/08/09,14:46:00,09,09,1, 11.9,1,1, 29.239, 10800.349, 349.997, 52869.897 23/08/09,14:46:00,10,09,1, 11.9,1,1, 29.239, 10800.371, 349.978, 52869.863 23/08/09,14:46:00,11,09,1, 11.9,1,1, 29.239, 10800.382, 349.948, 52869.856 23/08/09,14:46:00,12,09,1, 11.9,1,1, 29.239, 10800.374, 349.968, 52869.858 23/08/09,14:46:00,13,09,1, 11.9,1,1, 29.239, 10800.395, 349.963, 52869.836 23/08/09,14:46:00,14,09,1, 11.9,1,1, 29.239, 10800.391, 349.972, 52869.854 23/08/09,14:46:00,15,09,1, 11.9,1,1, 29.239, 10800.369, 349.961, 52869.862 23/08/09,14:46:00,16,09,1, 11.9,1,1, 29.239, 10800.387, 349.921, 52869.859 23/08/09,14:46:00,17,09,1, 11.9,1,1, 29.239, 10800.375, 349.944, 52869.850 23/08/09,14:46:00,18,09,1, 11.9,1,1, 29.239, 10800.396, 349.945, 52869.871 23/08/09,14:46:00,19,09,1, 11.9,1,1, 29.239, 10800.393, 349.935, 52869.848 23/08/09,14:46:01,00,10,1, 11.9,1,1, 29.244, 10800.389, 349.935, 52869.848 23/08/09,14:46:01,01,10,1, 11.9,1,1, 29.244, 10800.392, 349.925, 52869.830 23/08/09,14:46:01,02,10,1, 11.9,1,1, 29.244, 10800.401, 349.908, 52869.824 23/08/09,14:46:01,03,10,1, 11.9,1,1, 29.244, 10800.373, 349.912, 52869.839 23/08/09,14:46:01,04,10,1, 11.9,1,1, 29.244, 10800.388, 349.928, 52869.854 23/08/09,14:46:01,05,10,1, 11.9,1,1, 29.244, 10800.396, 349.898, 52869.826 23/08/09,14:46:01,06,10,1, 11.9,1,1, 29.244, 10800.397, 349.901, 52869.855 23/08/09,14:46:01,07,10,1, 11.9,1,1, 29.244, 10800.412, 349.904, 52869.823 23/08/09,14:46:01,08,10,1, 11.9,1,1, 29.244, 10800.398, 349.878, 52869.858 23/08/09,14:46:01,09,10,1, 11.9,1,1, 29.244, 10800.402, 349.839, 52869.846 23/08/09,14:46:01,10,10,1, 11.9,1,1, 29.244, 10800.400, 349.858, 52869.821 23/08/09,14:46:01,11,10,1, 11.9,1,1, 29.244, 10800.391, 349.826, 52869.813 23/08/09,14:46:01,12,10,1, 11.9,1,1, 29.244, 10800.394, 349.858, 52869.814 23/08/09,14:46:01,13,10,1, 11.9,1,1, 29.244, 10800.383, 349.829, 52869.818 23/08/09,14:46:01,14,10,1, 11.9,1,1, 29.244, 10800.394, 349.839, 52869.824 23/08/09,14:46:01,15,10,1, 11.9,1,1, 29.244, 10800.401, 349.828, 52869.842 23/08/09,14:46:01,16,10,1, 11.9,1,1, 29.244, 10800.399, 349.848, 52869.869 23/08/09,14:46:01,17,10,1, 11.9,1,1, 29.244, 10800.390, 349.826, 52869.851 23/08/09,14:46:01,18,10,1, 11.9,1,1, 29.244, 10800.401, 349.812, 52869.840 23/08/09,14:46:01,19,10,1, 11.9,1,1, 29.244, 10800.368, 349.812, 52869.836 23/08/09,14:46:02,00,10,1, 11.9,1,1, 29.244, 10800.364, 349.812, 52869.836 23/08/09,14:46:02,01,10,1, 11.9,1,1, 29.244, 10800.385, 349.816, 52869.796 23/08/09,14:46:02,02,10,1, 11.9,1,1, 29.244, 10800.388, 349.801, 52869.836 23/08/09,14:46:02,03,10,1, 11.9,1,1, 29.244, 10800.402, 349.817, 52869.866 23/08/09,14:46:02,04,10,1, 11.9,1,1, 29.244, 10800.387, 349.786, 52869.830 23/08/09,14:46:02,05,10,1, 11.9,1,1, 29.244, 10800.390, 349.773, 52869.821 23/08/09,14:46:02,06,10,1, 11.9,1,1, 29.244, 10800.384, 349.784, 52869.836 23/08/09,14:46:02,07,10,1, 11.9,1,1, 29.244, 10800.406, 349.779, 52869.844 23/08/09,14:46:02,08,10,1, 11.9,1,1, 29.244, 10800.413, 349.779, 52869.806 23/08/09,14:46:02,09,10,1, 11.9,1,1, 29.244, 10800.382, 349.781, 52869.814 23/08/09,14:46:02,10,10,1, 11.9,1,1, 29.244, 10800.423, 349.773, 52869.812 23/08/09,14:46:02,11,10,1, 11.9,1,1, 29.244, 10800.400, 349.772, 52869.800 23/08/09,14:46:02,12,10,1, 11.9,1,1, 29.244, 10800.396, 349.768, 52869.783 23/08/09,14:46:02,13,10,1, 11.9,1,1, 29.244, 10800.410, 349.748, 52869.839 23/08/09,14:46:02,14,10,1, 11.9,1,1, 29.244, 10800.429, 349.743, 52869.815 23/08/09,14:46:02,15,10,1, 11.9,1,1, 29.244, 10800.411, 349.729, 52869.823 23/08/09,14:46:02,16,10,1, 11.9,1,1, 29.244, 10800.431, 349.733, 52869.822 23/08/09,14:46:02,17,10,1, 11.9,1,1, 29.244, 10800.414, 349.711, 52869.807 23/08/09,14:46:02,18,10,1, 11.9,1,1, 29.244, 10800.419, 349.728, 52869.782 23/08/09,14:46:02,19,10,1, 11.9,1,1, 29.244, 10800.406, 349.744, 52869.822 23/08/09,14:46:03,00,10,1, 11.9,1,1, 29.241, 10800.406, 349.744, 52869.822 23/08/09,14:46:03,01,10,1, 11.9,1,1, 29.241, 10800.403, 349.695, 52869.820 23/08/09,14:46:03,02,10,1, 11.9,1,1, 29.241, 10800.405, 349.697, 52869.843 23/08/09,14:46:03,03,10,1, 11.9,1,1, 29.241, 10800.401, 349.687, 52869.780 23/08/09,14:46:03,04,10,1, 11.9,1,1, 29.241, 10800.399, 349.660, 52869.782 23/08/09,14:46:03,05,10,1, 11.9,1,1, 29.241, 10800.400, 349.653, 52869.786 23/08/09,14:46:03,06,10,1, 11.9,1,1, 29.241, 10800.427, 349.661, 52869.780 23/08/09,14:46:03,07,10,1, 11.9,1,1, 29.241, 10800.418, 349.670, 52869.803 23/08/09,14:46:03,08,10,1, 11.9,1,1, 29.241, 10800.398, 349.641, 52869.764 23/08/09,14:46:03,09,10,1, 11.9,1,1, 29.241, 10800.424, 349.658, 52869.825 23/08/09,14:46:03,10,10,1, 11.9,1,1, 29.241, 10800.412, 349.627, 52869.796 23/08/09,14:46:03,11,10,1, 11.9,1,1, 29.241, 10800.399, 349.610, 52869.744 23/08/09,14:46:03,12,10,1, 11.9,1,1, 29.241, 10800.424, 349.622, 52869.758 23/08/09,14:46:03,13,10,1, 11.9,1,1, 29.241, 10800.430, 349.635, 52869.821 23/08/09,14:46:03,14,10,1, 11.9,1,1, 29.241, 10800.422, 349.611, 52869.798 23/08/09,14:46:03,15,10,1, 11.9,1,1, 29.241, 10800.419, 349.594, 52869.731 23/08/09,14:46:03,16,10,1, 11.9,1,1, 29.241, 10800.425, 349.618, 52869.772 23/08/09,14:46:03,17,10,1, 11.9,1,1, 29.241, 10800.441, 349.603, 52869.763 23/08/09,14:46:03,18,10,1, 11.9,1,1, 29.241, 10800.425, 349.581, 52869.803 23/08/09,14:46:03,19,10,1, 11.9,1,1, 29.241, 10800.444, 349.606, 52869.785 23/08/09,14:46:04,00,08,1, 11.9,1,1, 29.242, 10800.439, 349.606, 52869.785 23/08/09,14:46:04,01,08,1, 11.9,1,1, 29.242, 10800.459, 349.574, 52869.795 23/08/09,14:46:04,02,08,1, 11.9,1,1, 29.242, 10800.451, 349.544, 52869.778 23/08/09,14:46:04,03,08,1, 11.9,1,1, 29.242, 10800.442, 349.552, 52869.811 23/08/09,14:46:04,04,08,1, 11.9,1,1, 29.242, 10800.455, 349.525, 52869.775 23/08/09,14:46:04,05,08,1, 11.9,1,1, 29.242, 10800.430, 349.526, 52869.770 23/08/09,14:46:04,06,08,1, 11.9,1,1, 29.242, 10800.423, 349.537, 52869.826 23/08/09,14:46:04,07,08,1, 11.9,1,1, 29.242, 10800.465, 349.510, 52869.808 23/08/09,14:46:04,08,08,1, 11.9,1,1, 29.242, 10800.475, 349.498, 52869.782 23/08/09,14:46:04,09,08,1, 11.9,1,1, 29.242, 10800.482, 349.504, 52869.815 23/08/09,14:46:04,10,08,1, 11.9,1,1, 29.242, 10800.464, 349.533, 52869.797 23/08/09,14:46:04,11,08,1, 11.9,1,1, 29.242, 10800.465, 349.506, 52869.784 23/08/09,14:46:04,12,08,1, 11.9,1,1, 29.242, 10800.450, 349.501, 52869.781 23/08/09,14:46:04,13,08,1, 11.9,1,1, 29.242, 10800.488, 349.487, 52869.765 23/08/09,14:46:04,14,08,1, 11.9,1,1, 29.242, 10800.474, 349.474, 52869.800 23/08/09,14:46:04,15,08,1, 11.9,1,1, 29.242, 10800.466, 349.483, 52869.835 23/08/09,14:46:04,16,08,1, 11.9,1,1, 29.242, 10800.482, 349.467, 52869.793 23/08/09,14:46:04,17,08,1, 11.9,1,1, 29.242, 10800.489, 349.466, 52869.839 23/08/09,14:46:04,18,08,1, 11.9,1,1, 29.242, 10800.469, 349.470, 52869.822 23/08/09,14:46:04,19,08,1, 11.9,1,1, 29.242, 10800.498, 349.449, 52869.795 23/08/09,14:46:05,00,08,1, 11.9,1,1, 29.246, 10800.498, 349.449, 52869.795 23/08/09,14:46:05,01,08,1, 11.9,1,1, 29.246, 10800.507, 349.435, 52869.808 23/08/09,14:46:05,02,08,1, 11.9,1,1, 29.246, 10800.510, 349.425, 52869.794 23/08/09,14:46:05,03,08,1, 11.9,1,1, 29.246, 10800.500, 349.423, 52869.836 23/08/09,14:46:05,04,08,1, 11.9,1,1, 29.246, 10800.482, 349.422, 52869.816 23/08/09,14:46:05,05,08,1, 11.9,1,1, 29.246, 10800.516, 349.420, 52869.831 23/08/09,14:46:05,06,08,1, 11.9,1,1, 29.246, 10800.504, 349.403, 52869.827 23/08/09,14:46:05,07,08,1, 11.9,1,1, 29.246, 10800.521, 349.394, 52869.797 23/08/09,14:46:05,08,08,1, 11.9,1,1, 29.246, 10800.538, 349.383, 52869.796 23/08/09,14:46:05,09,08,1, 11.9,1,1, 29.246, 10800.531, 349.389, 52869.793 23/08/09,14:46:05,10,08,1, 11.9,1,1, 29.246, 10800.532, 349.373, 52869.788 23/08/09,14:46:05,11,08,1, 11.9,1,1, 29.246, 10800.523, 349.363, 52869.792 23/08/09,14:46:05,12,08,1, 11.9,1,1, 29.246, 10800.512, 349.364, 52869.798 23/08/09,14:46:05,13,08,1, 11.9,1,1, 29.246, 10800.536, 349.362, 52869.803 23/08/09,14:46:05,14,08,1, 11.9,1,1, 29.246, 10800.538, 349.336, 52869.784 23/08/09,14:46:05,15,08,1, 11.9,1,1, 29.246, 10800.544, 349.338, 52869.771 23/08/09,14:46:05,16,08,1, 11.9,1,1, 29.246, 10800.528, 349.324, 52869.813 23/08/09,14:46:05,17,08,1, 11.9,1,1, 29.246, 10800.561, 349.332, 52869.796 23/08/09,14:46:05,18,08,1, 11.9,1,1, 29.246, 10800.551, 349.329, 52869.769 23/08/09,14:46:05,19,08,1, 11.9,1,1, 29.246, 10800.570, 349.328, 52869.800 23/08/09,14:46:06,00,09,1, 11.9,1,1, 29.247, 10800.564, 349.328, 52869.800 23/08/09,14:46:06,01,09,1, 11.9,1,1, 29.247, 10800.540, 349.311, 52869.788 23/08/09,14:46:06,02,09,1, 11.9,1,1, 29.247, 10800.562, 349.318, 52869.781 23/08/09,14:46:06,03,09,1, 11.9,1,1, 29.247, 10800.545, 349.303, 52869.782 23/08/09,14:46:06,04,09,1, 11.9,1,1, 29.247, 10800.543, 349.282, 52869.772 23/08/09,14:46:06,05,09,1, 11.9,1,1, 29.247, 10800.539, 349.276, 52869.767 23/08/09,14:46:06,06,09,1, 11.9,1,1, 29.247, 10800.536, 349.271, 52869.783 23/08/09,14:46:06,07,09,1, 11.9,1,1, 29.247, 10800.554, 349.266, 52869.777 23/08/09,14:46:06,08,09,1, 11.9,1,1, 29.247, 10800.544, 349.283, 52869.787 23/08/09,14:46:06,09,09,1, 11.9,1,1, 29.247, 10800.562, 349.252, 52869.812 23/08/09,14:46:06,10,09,1, 11.9,1,1, 29.247, 10800.556, 349.243, 52869.800 23/08/09,14:46:06,11,09,1, 11.9,1,1, 29.247, 10800.553, 349.233, 52869.775 23/08/09,14:46:06,12,09,1, 11.9,1,1, 29.247, 10800.553, 349.217, 52869.795 23/08/09,14:46:06,13,09,1, 11.9,1,1, 29.247, 10800.547, 349.196, 52869.755 23/08/09,14:46:06,14,09,1, 11.9,1,1, 29.247, 10800.534, 349.209, 52869.767 23/08/09,14:46:06,15,09,1, 11.9,1,1, 29.247, 10800.547, 349.241, 52869.796 23/08/09,14:46:06,16,09,1, 11.9,1,1, 29.247, 10800.569, 349.239, 52869.787 23/08/09,14:46:06,17,09,1, 11.9,1,1, 29.247, 10800.549, 349.193, 52869.785 23/08/09,14:46:06,18,09,1, 11.9,1,1, 29.247, 10800.573, 349.212, 52869.785 23/08/09,14:46:06,19,09,1, 11.9,1,1, 29.247, 10800.582, 349.177, 52869.753 23/08/09,14:46:07,00,08,1, 11.9,1,1, 29.247, 10800.581, 349.177, 52869.753 23/08/09,14:46:07,01,08,1, 11.9,1,1, 29.247, 10800.574, 349.155, 52869.782 23/08/09,14:46:07,02,08,1, 11.9,1,1, 29.247, 10800.571, 349.135, 52869.766 23/08/09,14:46:07,03,08,1, 11.9,1,1, 29.247, 10800.574, 349.143, 52869.772 23/08/09,14:46:07,04,08,1, 11.9,1,1, 29.247, 10800.596, 349.137, 52869.746 23/08/09,14:46:07,05,08,1, 11.9,1,1, 29.247, 10800.579, 349.112, 52869.765 23/08/09,14:46:07,06,08,1, 11.9,1,1, 29.247, 10800.577, 349.097, 52869.738 23/08/09,14:46:07,07,08,1, 11.9,1,1, 29.247, 10800.580, 349.100, 52869.762 23/08/09,14:46:07,08,08,1, 11.9,1,1, 29.247, 10800.569, 349.112, 52869.736 23/08/09,14:46:07,09,08,1, 11.9,1,1, 29.247, 10800.598, 349.068, 52869.762 23/08/09,14:46:07,10,08,1, 11.9,1,1, 29.247, 10800.585, 349.091, 52869.741 23/08/09,14:46:07,11,08,1, 11.9,1,1, 29.247, 10800.579, 349.100, 52869.717 23/08/09,14:46:07,12,08,1, 11.9,1,1, 29.247, 10800.597, 349.071, 52869.733 23/08/09,14:46:07,13,08,1, 11.9,1,1, 29.247, 10800.602, 349.096, 52869.703 23/08/09,14:46:07,14,08,1, 11.9,1,1, 29.247, 10800.606, 349.066, 52869.725 23/08/09,14:46:07,15,08,1, 11.9,1,1, 29.247, 10800.606, 349.062, 52869.734 23/08/09,14:46:07,16,08,1, 11.9,1,1, 29.247, 10800.603, 349.064, 52869.715 23/08/09,14:46:07,17,08,1, 11.9,1,1, 29.247, 10800.603, 349.055, 52869.732 23/08/09,14:46:07,18,08,1, 11.9,1,1, 29.247, 10800.619, 349.048, 52869.715 23/08/09,14:46:07,19,08,1, 11.9,1,1, 29.247, 10800.608, 349.040, 52869.683 23/08/09,14:46:08,00,07,1, 11.9,1,1, 29.246, 10800.606, 349.040, 52869.683 23/08/09,14:46:08,01,07,1, 11.9,1,1, 29.246, 10800.609, 349.015, 52869.704 23/08/09,14:46:08,02,07,1, 11.9,1,1, 29.246, 10800.598, 349.020, 52869.728 23/08/09,14:46:08,03,07,1, 11.9,1,1, 29.246, 10800.608, 349.053, 52869.762 23/08/09,14:46:08,04,07,1, 11.9,1,1, 29.246, 10800.642, 349.014, 52869.702 23/08/09,14:46:08,05,07,1, 11.9,1,1, 29.246, 10800.621, 349.027, 52869.736 23/08/09,14:46:08,06,07,1, 11.9,1,1, 29.246, 10800.620, 349.009, 52869.721 23/08/09,14:46:08,07,07,1, 11.9,1,1, 29.246, 10800.625, 349.004, 52869.678 23/08/09,14:46:08,08,07,1, 11.9,1,1, 29.246, 10800.620, 348.997, 52869.706 23/08/09,14:46:08,09,07,1, 11.9,1,1, 29.246, 10800.622, 348.981, 52869.645 23/08/09,14:46:08,10,07,1, 11.9,1,1, 29.246, 10800.637, 348.971, 52869.682 23/08/09,14:46:08,11,07,1, 11.9,1,1, 29.246, 10800.611, 348.939, 52869.720 23/08/09,14:46:08,12,07,1, 11.9,1,1, 29.246, 10800.599, 348.972, 52869.658 23/08/09,14:46:08,13,07,1, 11.9,1,1, 29.246, 10800.639, 348.958, 52869.707 23/08/09,14:46:08,14,07,1, 11.9,1,1, 29.246, 10800.650, 348.972, 52869.633 23/08/09,14:46:08,15,07,1, 11.9,1,1, 29.246, 10800.633, 348.959, 52869.669 23/08/09,14:46:08,16,07,1, 11.9,1,1, 29.246, 10800.631, 348.976, 52869.683 23/08/09,14:46:08,17,07,1, 11.9,1,1, 29.246, 10800.632, 348.948, 52869.671 23/08/09,14:46:08,18,07,1, 11.9,1,1, 29.246, 10800.614, 348.950, 52869.704 23/08/09,14:46:08,19,07,1, 11.9,1,1, 29.246, 10800.627, 348.963, 52869.712 23/08/09,14:46:09,00,09,1, 11.9,1,1, 29.247, 10800.623, 348.963, 52869.712 23/08/09,14:46:09,01,09,1, 11.9,1,1, 29.247, 10800.622, 348.929, 52869.684 23/08/09,14:46:09,02,09,1, 11.9,1,1, 29.247, 10800.654, 348.923, 52869.735 23/08/09,14:46:09,03,09,1, 11.9,1,1, 29.247, 10800.638, 348.964, 52869.695 23/08/09,14:46:09,04,09,1, 11.9,1,1, 29.247, 10800.633, 348.898, 52869.700 23/08/09,14:46:09,05,09,1, 11.9,1,1, 29.247, 10800.635, 348.907, 52869.693 23/08/09,14:46:09,06,09,1, 11.9,1,1, 29.247, 10800.614, 348.908, 52869.690 23/08/09,14:46:09,07,09,1, 11.9,1,1, 29.247, 10800.648, 348.895, 52869.672 23/08/09,14:46:09,08,09,1, 11.9,1,1, 29.247, 10800.652, 348.886, 52869.702 23/08/09,14:46:09,09,09,1, 11.9,1,1, 29.247, 10800.655, 348.895, 52869.695 23/08/09,14:46:09,10,09,1, 11.9,1,1, 29.247, 10800.634, 348.873, 52869.674 23/08/09,14:46:09,11,09,1, 11.9,1,1, 29.247, 10800.647, 348.873, 52869.701 23/08/09,14:46:09,12,09,1, 11.9,1,1, 29.247, 10800.623, 348.874, 52869.690 23/08/09,14:46:09,13,09,1, 11.9,1,1, 29.247, 10800.644, 348.863, 52869.711 23/08/09,14:46:09,14,09,1, 11.9,1,1, 29.247, 10800.660, 348.839, 52869.650 23/08/09,14:46:09,15,09,1, 11.9,1,1, 29.247, 10800.643, 348.860, 52869.718 23/08/09,14:46:09,16,09,1, 11.9,1,1, 29.247, 10800.641, 348.863, 52869.692 23/08/09,14:46:09,17,09,1, 11.9,1,1, 29.247, 10800.653, 348.863, 52869.717 23/08/09,14:46:09,18,09,1, 11.9,1,1, 29.247, 10800.645, 348.832, 52869.724 23/08/09,14:46:09,19,09,1, 11.9,1,1, 29.247, 10800.652, 348.837, 52869.660 23/08/09,14:46:10,00,09,1, 11.9,1,1, 29.251, 10800.648, 348.837, 52869.660 23/08/09,14:46:10,01,09,1, 11.9,1,1, 29.251, 10800.656, 348.833, 52869.706 23/08/09,14:46:10,02,09,1, 11.9,1,1, 29.251, 10800.675, 348.834, 52869.697 23/08/09,14:46:10,03,09,1, 11.9,1,1, 29.251, 10800.649, 348.818, 52869.698 23/08/09,14:46:10,04,09,1, 11.9,1,1, 29.251, 10800.647, 348.815, 52869.709 23/08/09,14:46:10,05,09,1, 11.9,1,1, 29.251, 10800.678, 348.798, 52869.690 23/08/09,14:46:10,06,09,1, 11.9,1,1, 29.251, 10800.657, 348.809, 52869.716 23/08/09,14:46:10,07,09,1, 11.9,1,1, 29.251, 10800.666, 348.770, 52869.679 23/08/09,14:46:10,08,09,1, 11.9,1,1, 29.251, 10800.673, 348.779, 52869.696 23/08/09,14:46:10,09,09,1, 11.9,1,1, 29.251, 10800.665, 348.792, 52869.736 23/08/09,14:46:10,10,09,1, 11.9,1,1, 29.251, 10800.680, 348.802, 52869.674 23/08/09,14:46:10,11,09,1, 11.9,1,1, 29.251, 10800.673, 348.779, 52869.714 23/08/09,14:46:10,12,09,1, 11.9,1,1, 29.251, 10800.693, 348.801, 52869.727 23/08/09,14:46:10,13,09,1, 11.9,1,1, 29.251, 10800.666, 348.760, 52869.642 23/08/09,14:46:10,14,09,1, 11.9,1,1, 29.251, 10800.672, 348.777, 52869.693 23/08/09,14:46:10,15,09,1, 11.9,1,1, 29.251, 10800.688, 348.771, 52869.683 23/08/09,14:46:10,16,09,1, 11.9,1,1, 29.251, 10800.700, 348.777, 52869.677 23/08/09,14:46:10,17,09,1, 11.9,1,1, 29.251, 10800.698, 348.745, 52869.713 23/08/09,14:46:10,18,09,1, 11.9,1,1, 29.251, 10800.727, 348.754, 52869.700 23/08/09,14:46:10,19,09,1, 11.9,1,1, 29.251, 10800.710, 348.746, 52869.723 23/08/09,14:46:11,00,09,1, 12.0,1,1, 29.247, 10800.706, 348.746, 52869.723 23/08/09,14:46:11,01,09,1, 12.0,1,1, 29.247, 10800.709, 348.738, 52869.714 23/08/09,14:46:11,02,09,1, 12.0,1,1, 29.247, 10800.711, 348.751, 52869.673 23/08/09,14:46:11,03,09,1, 12.0,1,1, 29.247, 10800.718, 348.726, 52869.683 23/08/09,14:46:11,04,09,1, 12.0,1,1, 29.247, 10800.711, 348.721, 52869.718 23/08/09,14:46:11,05,09,1, 12.0,1,1, 29.247, 10800.695, 348.741, 52869.684 23/08/09,14:46:11,06,09,1, 12.0,1,1, 29.247, 10800.713, 348.737, 52869.709 23/08/09,14:46:11,07,09,1, 12.0,1,1, 29.247, 10800.702, 348.715, 52869.694 23/08/09,14:46:11,08,09,1, 12.0,1,1, 29.247, 10800.720, 348.720, 52869.691 23/08/09,14:46:11,09,09,1, 12.0,1,1, 29.247, 10800.695, 348.700, 52869.664 23/08/09,14:46:11,10,09,1, 12.0,1,1, 29.247, 10800.703, 348.715, 52869.692 23/08/09,14:46:11,11,09,1, 12.0,1,1, 29.247, 10800.709, 348.722, 52869.740 23/08/09,14:46:11,12,09,1, 12.0,1,1, 29.247, 10800.702, 348.692, 52869.664 23/08/09,14:46:11,13,09,1, 12.0,1,1, 29.247, 10800.705, 348.698, 52869.699 23/08/09,14:46:11,14,09,1, 12.0,1,1, 29.247, 10800.728, 348.713, 52869.685 23/08/09,14:46:11,15,09,1, 12.0,1,1, 29.247, 10800.721, 348.673, 52869.676 23/08/09,14:46:11,16,09,1, 12.0,1,1, 29.247, 10800.727, 348.686, 52869.672 23/08/09,14:46:11,17,09,1, 12.0,1,1, 29.247, 10800.733, 348.668, 52869.716 23/08/09,14:46:11,18,09,1, 12.0,1,1, 29.247, 10800.723, 348.680, 52869.670 23/08/09,14:46:11,19,09,1, 12.0,1,1, 29.247, 10800.715, 348.655, 52869.690 23/08/09,14:46:12,00,08,1, 11.9,1,1, 29.251, 10800.714, 348.655, 52869.690 23/08/09,14:46:12,01,08,1, 11.9,1,1, 29.251, 10800.725, 348.663, 52869.719 23/08/09,14:46:12,02,08,1, 11.9,1,1, 29.251, 10800.702, 348.655, 52869.705 23/08/09,14:46:12,03,08,1, 11.9,1,1, 29.251, 10800.728, 348.653, 52869.669 23/08/09,14:46:12,04,08,1, 11.9,1,1, 29.251, 10800.711, 348.628, 52869.704 23/08/09,14:46:12,05,08,1, 11.9,1,1, 29.251, 10800.701, 348.620, 52869.724 23/08/09,14:46:12,06,08,1, 11.9,1,1, 29.251, 10800.738, 348.632, 52869.683 23/08/09,14:46:12,07,08,1, 11.9,1,1, 29.251, 10800.699, 348.644, 52869.677 23/08/09,14:46:12,08,08,1, 11.9,1,1, 29.251, 10800.703, 348.610, 52869.682 23/08/09,14:46:12,09,08,1, 11.9,1,1, 29.251, 10800.705, 348.611, 52869.688 23/08/09,14:46:12,10,08,1, 11.9,1,1, 29.251, 10800.694, 348.624, 52869.677 23/08/09,14:46:12,11,08,1, 11.9,1,1, 29.251, 10800.725, 348.599, 52869.681 23/08/09,14:46:12,12,08,1, 11.9,1,1, 29.251, 10800.697, 348.608, 52869.709 23/08/09,14:46:12,13,08,1, 11.9,1,1, 29.251, 10800.689, 348.616, 52869.708 23/08/09,14:46:12,14,08,1, 11.9,1,1, 29.251, 10800.720, 348.580, 52869.692 23/08/09,14:46:12,15,08,1, 11.9,1,1, 29.251, 10800.695, 348.587, 52869.684 23/08/09,14:46:12,16,08,1, 11.9,1,1, 29.251, 10800.707, 348.583, 52869.673 23/08/09,14:46:12,17,08,1, 11.9,1,1, 29.251, 10800.708, 348.568, 52869.645 23/08/09,14:46:12,18,08,1, 11.9,1,1, 29.251, 10800.696, 348.573, 52869.658 23/08/09,14:46:12,19,08,1, 11.9,1,1, 29.251, 10800.707, 348.580, 52869.643 23/08/09,14:46:13,00,06,1, 11.9,1,1, 29.250, 10800.706, 348.580, 52869.643 23/08/09,14:46:13,01,06,1, 11.9,1,1, 29.250, 10800.712, 348.552, 52869.671 23/08/09,14:46:13,02,06,1, 11.9,1,1, 29.250, 10800.712, 348.545, 52869.675 23/08/09,14:46:13,03,06,1, 11.9,1,1, 29.250, 10800.713, 348.569, 52869.720 23/08/09,14:46:13,04,06,1, 11.9,1,1, 29.250, 10800.703, 348.557, 52869.701 23/08/09,14:46:13,05,06,1, 11.9,1,1, 29.250, 10800.723, 348.584, 52869.648 23/08/09,14:46:13,06,06,1, 11.9,1,1, 29.250, 10800.746, 348.554, 52869.663 23/08/09,14:46:13,07,06,1, 11.9,1,1, 29.250, 10800.707, 348.546, 52869.636 23/08/09,14:46:13,08,06,1, 11.9,1,1, 29.250, 10800.725, 348.523, 52869.655 23/08/09,14:46:13,09,06,1, 11.9,1,1, 29.250, 10800.709, 348.536, 52869.643 23/08/09,14:46:13,10,06,1, 11.9,1,1, 29.250, 10800.715, 348.532, 52869.660 23/08/09,14:46:13,11,06,1, 11.9,1,1, 29.250, 10800.728, 348.526, 52869.689 23/08/09,14:46:13,12,06,1, 11.9,1,1, 29.250, 10800.734, 348.536, 52869.720 23/08/09,14:46:13,13,06,1, 11.9,1,1, 29.250, 10800.736, 348.514, 52869.680 23/08/09,14:46:13,14,06,1, 11.9,1,1, 29.250, 10800.728, 348.498, 52869.698 23/08/09,14:46:13,15,06,1, 11.9,1,1, 29.250, 10800.723, 348.476, 52869.692 23/08/09,14:46:13,16,06,1, 11.9,1,1, 29.250, 10800.703, 348.505, 52869.661 23/08/09,14:46:13,17,06,1, 11.9,1,1, 29.250, 10800.720, 348.516, 52869.717 23/08/09,14:46:13,18,06,1, 11.9,1,1, 29.250, 10800.722, 348.486, 52869.697 23/08/09,14:46:13,19,06,1, 11.9,1,1, 29.250, 10800.729, 348.506, 52869.741 23/08/09,14:46:14,00,07,1, 11.9,1,1, 29.252, 10800.723, 348.506, 52869.741 23/08/09,14:46:14,01,07,1, 11.9,1,1, 29.252, 10800.727, 348.473, 52869.692 23/08/09,14:46:14,02,07,1, 11.9,1,1, 29.252, 10800.715, 348.469, 52869.719 23/08/09,14:46:14,03,07,1, 11.9,1,1, 29.252, 10800.738, 348.466, 52869.731 23/08/09,14:46:14,04,07,1, 11.9,1,1, 29.252, 10800.699, 348.490, 52869.707 23/08/09,14:46:14,05,07,1, 11.9,1,1, 29.252, 10800.732, 348.493, 52869.691 23/08/09,14:46:14,06,07,1, 11.9,1,1, 29.252, 10800.716, 348.474, 52869.707 23/08/09,14:46:14,07,07,1, 11.9,1,1, 29.252, 10800.722, 348.461, 52869.673 23/08/09,14:46:14,08,07,1, 11.9,1,1, 29.252, 10800.713, 348.452, 52869.709 23/08/09,14:46:14,09,07,1, 11.9,1,1, 29.252, 10800.734, 348.434, 52869.682 23/08/09,14:46:14,10,07,1, 11.9,1,1, 29.252, 10800.706, 348.453, 52869.654 23/08/09,14:46:14,11,07,1, 11.9,1,1, 29.252, 10800.724, 348.440, 52869.701 23/08/09,14:46:14,12,07,1, 11.9,1,1, 29.252, 10800.732, 348.439, 52869.649 23/08/09,14:46:14,13,07,1, 11.9,1,1, 29.252, 10800.731, 348.433, 52869.713 23/08/09,14:46:14,14,07,1, 11.9,1,1, 29.252, 10800.721, 348.421, 52869.663 23/08/09,14:46:14,15,07,1, 11.9,1,1, 29.252, 10800.715, 348.398, 52869.671 23/08/09,14:46:14,16,07,1, 11.9,1,1, 29.252, 10800.734, 348.386, 52869.657 23/08/09,14:46:14,17,07,1, 11.9,1,1, 29.252, 10800.753, 348.401, 52869.692 23/08/09,14:46:14,18,07,1, 11.9,1,1, 29.252, 10800.732, 348.418, 52869.740 23/08/09,14:46:14,19,07,1, 11.9,1,1, 29.252, 10800.724, 348.377, 52869.658 23/08/09,14:46:15,00,10,1, 11.9,1,1, 29.256, 10800.723, 348.377, 52869.658 23/08/09,14:46:15,01,10,1, 11.9,1,1, 29.256, 10800.711, 348.385, 52869.675 23/08/09,14:46:15,02,10,1, 11.9,1,1, 29.256, 10800.719, 348.369, 52869.701 23/08/09,14:46:15,03,10,1, 11.9,1,1, 29.256, 10800.717, 348.384, 52869.684 23/08/09,14:46:15,04,10,1, 11.9,1,1, 29.256, 10800.718, 348.385, 52869.667 23/08/09,14:46:15,05,10,1, 11.9,1,1, 29.256, 10800.746, 348.373, 52869.672 23/08/09,14:46:15,06,10,1, 11.9,1,1, 29.256, 10800.735, 348.389, 52869.641 23/08/09,14:46:15,07,10,1, 11.9,1,1, 29.256, 10800.734, 348.395, 52869.699 23/08/09,14:46:15,08,10,1, 11.9,1,1, 29.256, 10800.763, 348.368, 52869.688 23/08/09,14:46:15,09,10,1, 11.9,1,1, 29.256, 10800.746, 348.357, 52869.680 23/08/09,14:46:15,10,10,1, 11.9,1,1, 29.256, 10800.736, 348.350, 52869.699 23/08/09,14:46:15,11,10,1, 11.9,1,1, 29.256, 10800.730, 348.341, 52869.683 23/08/09,14:46:15,12,10,1, 11.9,1,1, 29.256, 10800.743, 348.341, 52869.674 23/08/09,14:46:15,13,10,1, 11.9,1,1, 29.256, 10800.739, 348.325, 52869.675 23/08/09,14:46:15,14,10,1, 11.9,1,1, 29.256, 10800.740, 348.350, 52869.708 23/08/09,14:46:15,15,10,1, 11.9,1,1, 29.256, 10800.740, 348.318, 52869.667 23/08/09,14:46:15,16,10,1, 11.9,1,1, 29.256, 10800.739, 348.313, 52869.670 23/08/09,14:46:15,17,10,1, 11.9,1,1, 29.256, 10800.739, 348.324, 52869.687 23/08/09,14:46:15,18,10,1, 11.9,1,1, 29.256, 10800.721, 348.330, 52869.723 23/08/09,14:46:15,19,10,1, 11.9,1,1, 29.256, 10800.718, 348.354, 52869.678 23/08/09,14:46:16,00,09,1, 11.9,1,1, 29.248, 10800.714, 348.354, 52869.678 23/08/09,14:46:16,01,09,1, 11.9,1,1, 29.248, 10800.722, 348.338, 52869.711 23/08/09,14:46:16,02,09,1, 11.9,1,1, 29.248, 10800.740, 348.316, 52869.727 23/08/09,14:46:16,03,09,1, 11.9,1,1, 29.248, 10800.728, 348.302, 52869.654 23/08/09,14:46:16,04,09,1, 11.9,1,1, 29.248, 10800.728, 348.303, 52869.714 23/08/09,14:46:16,05,09,1, 11.9,1,1, 29.248, 10800.705, 348.305, 52869.653 23/08/09,14:46:16,06,09,1, 11.9,1,1, 29.248, 10800.712, 348.281, 52869.691 23/08/09,14:46:16,07,09,1, 11.9,1,1, 29.248, 10800.748, 348.306, 52869.678 23/08/09,14:46:16,08,09,1, 11.9,1,1, 29.248, 10800.714, 348.302, 52869.633 23/08/09,14:46:16,09,09,1, 11.9,1,1, 29.248, 10800.742, 348.299, 52869.712 23/08/09,14:46:16,10,09,1, 11.9,1,1, 29.248, 10800.709, 348.295, 52869.641 23/08/09,14:46:16,11,09,1, 11.9,1,1, 29.248, 10800.727, 348.282, 52869.701 23/08/09,14:46:16,12,09,1, 11.9,1,1, 29.248, 10800.729, 348.271, 52869.734 23/08/09,14:46:16,13,09,1, 11.9,1,1, 29.248, 10800.745, 348.270, 52869.636 23/08/09,14:46:16,14,09,1, 11.9,1,1, 29.248, 10800.724, 348.269, 52869.712 23/08/09,14:46:16,15,09,1, 11.9,1,1, 29.248, 10800.700, 348.246, 52869.713 23/08/09,14:46:16,16,09,1, 11.9,1,1, 29.248, 10800.743, 348.250, 52869.681 23/08/09,14:46:16,17,09,1, 11.9,1,1, 29.248, 10800.728, 348.258, 52869.713 23/08/09,14:46:16,18,09,1, 11.9,1,1, 29.248, 10800.728, 348.259, 52869.705 23/08/09,14:46:16,19,09,1, 11.9,1,1, 29.248, 10800.740, 348.255, 52869.659 23/08/09,14:46:17,00,10,1, 11.9,1,1, 29.250, 10800.740, 348.255, 52869.659 23/08/09,14:46:17,01,10,1, 11.9,1,1, 29.250, 10800.739, 348.262, 52869.686 23/08/09,14:46:17,02,10,1, 11.9,1,1, 29.250, 10800.734, 348.237, 52869.668 23/08/09,14:46:17,03,10,1, 11.9,1,1, 29.250, 10800.740, 348.242, 52869.684 23/08/09,14:46:17,04,10,1, 11.9,1,1, 29.250, 10800.724, 348.255, 52869.682 23/08/09,14:46:17,05,10,1, 11.9,1,1, 29.250, 10800.732, 348.242, 52869.690 23/08/09,14:46:17,06,10,1, 11.9,1,1, 29.250, 10800.745, 348.222, 52869.735 23/08/09,14:46:17,07,10,1, 11.9,1,1, 29.250, 10800.732, 348.243, 52869.679 23/08/09,14:46:17,08,10,1, 11.9,1,1, 29.250, 10800.759, 348.237, 52869.694 23/08/09,14:46:17,09,10,1, 11.9,1,1, 29.250, 10800.743, 348.261, 52869.739 23/08/09,14:46:17,10,10,1, 11.9,1,1, 29.250, 10800.727, 348.261, 52869.684 23/08/09,14:46:17,11,10,1, 11.9,1,1, 29.250, 10800.735, 348.229, 52869.696 23/08/09,14:46:17,12,10,1, 11.9,1,1, 29.250, 10800.748, 348.221, 52869.712 23/08/09,14:46:17,13,10,1, 11.9,1,1, 29.250, 10800.735, 348.230, 52869.679 23/08/09,14:46:17,14,10,1, 11.9,1,1, 29.250, 10800.753, 348.235, 52869.710 23/08/09,14:46:17,15,10,1, 11.9,1,1, 29.250, 10800.756, 348.228, 52869.694 23/08/09,14:46:17,16,10,1, 11.9,1,1, 29.250, 10800.728, 348.251, 52869.690 23/08/09,14:46:17,17,10,1, 11.9,1,1, 29.250, 10800.732, 348.237, 52869.731 23/08/09,14:46:17,18,10,1, 11.9,1,1, 29.250, 10800.769, 348.236, 52869.697 23/08/09,14:46:17,19,10,1, 11.9,1,1, 29.250, 10800.744, 348.230, 52869.674 23/08/09,14:46:18,00,10,1, 11.9,1,1, 29.251, 10800.740, 348.230, 52869.674 23/08/09,14:46:18,01,10,1, 11.9,1,1, 29.251, 10800.769, 348.209, 52869.698 23/08/09,14:46:18,02,10,1, 11.9,1,1, 29.251, 10800.766, 348.217, 52869.701 23/08/09,14:46:18,03,10,1, 11.9,1,1, 29.251, 10800.745, 348.206, 52869.661 23/08/09,14:46:18,04,10,1, 11.9,1,1, 29.251, 10800.750, 348.205, 52869.689 23/08/09,14:46:18,05,10,1, 11.9,1,1, 29.251, 10800.742, 348.217, 52869.716 23/08/09,14:46:18,06,10,1, 11.9,1,1, 29.251, 10800.718, 348.197, 52869.692 23/08/09,14:46:18,07,10,1, 11.9,1,1, 29.251, 10800.756, 348.199, 52869.698 23/08/09,14:46:18,08,10,1, 11.9,1,1, 29.251, 10800.749, 348.180, 52869.687 23/08/09,14:46:18,09,10,1, 11.9,1,1, 29.251, 10800.743, 348.184, 52869.669 23/08/09,14:46:18,10,10,1, 11.9,1,1, 29.251, 10800.742, 348.164, 52869.719 23/08/09,14:46:18,11,10,1, 11.9,1,1, 29.251, 10800.758, 348.189, 52869.707 23/08/09,14:46:18,12,10,1, 11.9,1,1, 29.251, 10800.730, 348.181, 52869.703 23/08/09,14:46:18,13,10,1, 11.9,1,1, 29.251, 10800.744, 348.176, 52869.697 23/08/09,14:46:18,14,10,1, 11.9,1,1, 29.251, 10800.752, 348.159, 52869.657 23/08/09,14:46:18,15,10,1, 11.9,1,1, 29.251, 10800.741, 348.166, 52869.719 23/08/09,14:46:18,16,10,1, 11.9,1,1, 29.251, 10800.749, 348.149, 52869.707 23/08/09,14:46:18,17,10,1, 11.9,1,1, 29.251, 10800.744, 348.150, 52869.683 23/08/09,14:46:18,18,10,1, 11.9,1,1, 29.251, 10800.726, 348.151, 52869.711 23/08/09,14:46:18,19,10,1, 11.9,1,1, 29.251, 10800.754, 348.156, 52869.717 23/08/09,14:46:19,00,10,1, 11.9,1,1, 29.251, 10800.748, 348.156, 52869.717 23/08/09,14:46:19,01,10,1, 11.9,1,1, 29.251, 10800.760, 348.138, 52869.735 23/08/09,14:46:19,02,10,1, 11.9,1,1, 29.251, 10800.751, 348.156, 52869.699 23/08/09,14:46:19,03,10,1, 11.9,1,1, 29.251, 10800.746, 348.128, 52869.741 23/08/09,14:46:19,04,10,1, 11.9,1,1, 29.251, 10800.735, 348.127, 52869.743 23/08/09,14:46:19,05,10,1, 11.9,1,1, 29.251, 10800.762, 348.127, 52869.689 23/08/09,14:46:19,06,10,1, 11.9,1,1, 29.251, 10800.765, 348.135, 52869.673 23/08/09,14:46:19,07,10,1, 11.9,1,1, 29.251, 10800.757, 348.116, 52869.712 23/08/09,14:46:19,08,10,1, 11.9,1,1, 29.251, 10800.764, 348.128, 52869.697 23/08/09,14:46:19,09,10,1, 11.9,1,1, 29.251, 10800.773, 348.141, 52869.727 23/08/09,14:46:19,10,10,1, 11.9,1,1, 29.251, 10800.792, 348.130, 52869.712 23/08/09,14:46:19,11,10,1, 11.9,1,1, 29.251, 10800.774, 348.133, 52869.747 23/08/09,14:46:19,12,10,1, 11.9,1,1, 29.251, 10800.794, 348.119, 52869.716 23/08/09,14:46:19,13,10,1, 11.9,1,1, 29.251, 10800.783, 348.093, 52869.712 23/08/09,14:46:19,14,10,1, 11.9,1,1, 29.251, 10800.780, 348.110, 52869.753 23/08/09,14:46:19,15,10,1, 11.9,1,1, 29.251, 10800.809, 348.088, 52869.688 23/08/09,14:46:19,16,10,1, 11.9,1,1, 29.251, 10800.786, 348.095, 52869.673 23/08/09,14:46:19,17,10,1, 11.9,1,1, 29.251, 10800.771, 348.096, 52869.719 23/08/09,14:46:19,18,10,1, 11.9,1,1, 29.251, 10800.776, 348.085, 52869.699 23/08/09,14:46:19,19,10,1, 11.9,1,1, 29.251, 10800.784, 348.077, 52869.714 23/08/09,14:46:20,00,10,1, 11.9,1,1, 29.255, 10800.781, 348.077, 52869.714 23/08/09,14:46:20,01,10,1, 11.9,1,1, 29.255, 10800.822, 348.083, 52869.703 23/08/09,14:46:20,02,10,1, 11.9,1,1, 29.255, 10800.796, 348.071, 52869.743 23/08/09,14:46:20,03,10,1, 11.9,1,1, 29.255, 10800.823, 348.085, 52869.754 23/08/09,14:46:20,04,10,1, 11.9,1,1, 29.255, 10800.813, 348.091, 52869.726 23/08/09,14:46:20,05,10,1, 11.9,1,1, 29.255, 10800.808, 348.079, 52869.723 23/08/09,14:46:20,06,10,1, 11.9,1,1, 29.255, 10800.818, 348.065, 52869.726 23/08/09,14:46:20,07,10,1, 11.9,1,1, 29.255, 10800.816, 348.037, 52869.718 23/08/09,14:46:20,08,10,1, 11.9,1,1, 29.255, 10800.813, 348.070, 52869.750 23/08/09,14:46:20,09,10,1, 11.9,1,1, 29.255, 10800.812, 348.061, 52869.702 23/08/09,14:46:20,10,10,1, 11.9,1,1, 29.255, 10800.805, 348.062, 52869.702 23/08/09,14:46:20,11,10,1, 11.9,1,1, 29.255, 10800.842, 348.060, 52869.733 23/08/09,14:46:20,12,10,1, 11.9,1,1, 29.255, 10800.847, 348.037, 52869.704 23/08/09,14:46:20,13,10,1, 11.9,1,1, 29.255, 10800.824, 348.023, 52869.739 23/08/09,14:46:20,14,10,1, 11.9,1,1, 29.255, 10800.855, 348.035, 52869.738 23/08/09,14:46:20,15,10,1, 11.9,1,1, 29.255, 10800.842, 348.039, 52869.687 23/08/09,14:46:20,16,10,1, 11.9,1,1, 29.255, 10800.860, 348.030, 52869.746 23/08/09,14:46:20,17,10,1, 11.9,1,1, 29.255, 10800.852, 348.040, 52869.674 23/08/09,14:46:20,18,10,1, 11.9,1,1, 29.255, 10800.848, 348.039, 52869.699 23/08/09,14:46:20,19,10,1, 11.9,1,1, 29.255, 10800.847, 348.015, 52869.708 23/08/09,14:46:21,00,09,1, 11.8,1,1, 29.255, 10800.840, 348.015, 52869.708 23/08/09,14:46:21,01,09,1, 11.8,1,1, 29.255, 10800.842, 348.002, 52869.756 23/08/09,14:46:21,02,09,1, 11.8,1,1, 29.255, 10800.865, 348.006, 52869.718 23/08/09,14:46:21,03,09,1, 11.8,1,1, 29.255, 10800.847, 348.018, 52869.732 23/08/09,14:46:21,04,09,1, 11.8,1,1, 29.255, 10800.844, 348.007, 52869.747 23/08/09,14:46:21,05,09,1, 11.8,1,1, 29.255, 10800.850, 347.986, 52869.736 23/08/09,14:46:21,06,09,1, 11.8,1,1, 29.255, 10800.864, 347.982, 52869.709 23/08/09,14:46:21,07,09,1, 11.8,1,1, 29.255, 10800.863, 347.991, 52869.715 23/08/09,14:46:21,08,09,1, 11.8,1,1, 29.255, 10800.858, 347.985, 52869.716 23/08/09,14:46:21,09,09,1, 11.8,1,1, 29.255, 10800.854, 347.996, 52869.664 23/08/09,14:46:21,10,09,1, 11.8,1,1, 29.255, 10800.870, 347.983, 52869.727 23/08/09,14:46:21,11,09,1, 11.8,1,1, 29.255, 10800.851, 347.966, 52869.748 23/08/09,14:46:21,12,09,1, 11.8,1,1, 29.255, 10800.860, 347.976, 52869.715 23/08/09,14:46:21,13,09,1, 11.8,1,1, 29.255, 10800.864, 347.963, 52869.742 23/08/09,14:46:21,14,09,1, 11.8,1,1, 29.255, 10800.856, 347.988, 52869.728 23/08/09,14:46:21,15,09,1, 11.8,1,1, 29.255, 10800.890, 347.969, 52869.728 23/08/09,14:46:21,16,09,1, 11.8,1,1, 29.255, 10800.879, 347.957, 52869.727 23/08/09,14:46:21,17,09,1, 11.8,1,1, 29.255, 10800.876, 347.955, 52869.723 23/08/09,14:46:21,18,09,1, 11.8,1,1, 29.255, 10800.881, 347.941, 52869.742 23/08/09,14:46:21,19,09,1, 11.8,1,1, 29.255, 10800.867, 347.916, 52869.732 23/08/09,14:46:22,00,09,1, 11.9,1,1, 29.252, 10800.865, 347.916, 52869.732 23/08/09,14:46:22,01,09,1, 11.9,1,1, 29.252, 10800.919, 347.930, 52869.713 23/08/09,14:46:22,02,09,1, 11.9,1,1, 29.252, 10800.862, 347.917, 52869.709 23/08/09,14:46:22,03,09,1, 11.9,1,1, 29.252, 10800.882, 347.924, 52869.730 23/08/09,14:46:22,04,09,1, 11.9,1,1, 29.252, 10800.890, 347.933, 52869.721 23/08/09,14:46:22,05,09,1, 11.9,1,1, 29.252, 10800.907, 347.936, 52869.696 23/08/09,14:46:22,06,09,1, 11.9,1,1, 29.252, 10800.903, 347.950, 52869.717 23/08/09,14:46:22,07,09,1, 11.9,1,1, 29.252, 10800.882, 347.935, 52869.694 23/08/09,14:46:22,08,09,1, 11.9,1,1, 29.252, 10800.880, 347.924, 52869.729 23/08/09,14:46:22,09,09,1, 11.9,1,1, 29.252, 10800.893, 347.950, 52869.740 23/08/09,14:46:22,10,09,1, 11.9,1,1, 29.252, 10800.889, 347.938, 52869.702 23/08/09,14:46:22,11,09,1, 11.9,1,1, 29.252, 10800.911, 347.942, 52869.724 23/08/09,14:46:22,12,09,1, 11.9,1,1, 29.252, 10800.928, 347.926, 52869.730 23/08/09,14:46:22,13,09,1, 11.9,1,1, 29.252, 10800.914, 347.923, 52869.720 23/08/09,14:46:22,14,09,1, 11.9,1,1, 29.252, 10800.933, 347.902, 52869.722 23/08/09,14:46:22,15,09,1, 11.9,1,1, 29.252, 10800.927, 347.895, 52869.725 23/08/09,14:46:22,16,09,1, 11.9,1,1, 29.252, 10800.929, 347.899, 52869.731 23/08/09,14:46:22,17,09,1, 11.9,1,1, 29.252, 10800.935, 347.904, 52869.730 23/08/09,14:46:22,18,09,1, 11.9,1,1, 29.252, 10800.934, 347.891, 52869.727 23/08/09,14:46:22,19,09,1, 11.9,1,1, 29.252, 10800.945, 347.903, 52869.744 23/08/09,14:46:23,00,08,1, 11.9,1,1, 29.255, 10800.940, 347.903, 52869.744 23/08/09,14:46:23,01,08,1, 11.9,1,1, 29.255, 10800.947, 347.870, 52869.713 23/08/09,14:46:23,02,08,1, 11.9,1,1, 29.255, 10800.947, 347.891, 52869.766 23/08/09,14:46:23,03,08,1, 11.9,1,1, 29.255, 10800.940, 347.863, 52869.727 23/08/09,14:46:23,04,08,1, 11.9,1,1, 29.255, 10800.944, 347.870, 52869.684 23/08/09,14:46:23,05,08,1, 11.9,1,1, 29.255, 10800.955, 347.840, 52869.747 23/08/09,14:46:23,06,08,1, 11.9,1,1, 29.255, 10800.974, 347.846, 52869.686 23/08/09,14:46:23,07,08,1, 11.9,1,1, 29.255, 10800.957, 347.864, 52869.704 23/08/09,14:46:23,08,08,1, 11.9,1,1, 29.255, 10800.960, 347.844, 52869.730 23/08/09,14:46:23,09,08,1, 11.9,1,1, 29.255, 10800.978, 347.849, 52869.692 23/08/09,14:46:23,10,08,1, 11.9,1,1, 29.255, 10800.956, 347.838, 52869.732 23/08/09,14:46:23,11,08,1, 11.9,1,1, 29.255, 10800.954, 347.854, 52869.692 23/08/09,14:46:23,12,08,1, 11.9,1,1, 29.255, 10800.982, 347.834, 52869.688 23/08/09,14:46:23,13,08,1, 11.9,1,1, 29.255, 10800.976, 347.805, 52869.689 23/08/09,14:46:23,14,08,1, 11.9,1,1, 29.255, 10800.970, 347.830, 52869.668 23/08/09,14:46:23,15,08,1, 11.9,1,1, 29.255, 10800.998, 347.821, 52869.679 23/08/09,14:46:23,16,08,1, 11.9,1,1, 29.255, 10800.979, 347.817, 52869.696 23/08/09,14:46:23,17,08,1, 11.9,1,1, 29.255, 10800.989, 347.809, 52869.703 23/08/09,14:46:23,18,08,1, 11.9,1,1, 29.255, 10800.992, 347.820, 52869.667 23/08/09,14:46:23,19,08,1, 11.9,1,1, 29.255, 10800.988, 347.797, 52869.718 23/08/09,14:46:24,00,07,1, 11.9,1,1, 29.256, 10800.982, 347.797, 52869.718 23/08/09,14:46:24,01,07,1, 11.9,1,1, 29.256, 10801.035, 347.800, 52869.695 23/08/09,14:46:24,02,07,1, 11.9,1,1, 29.256, 10801.013, 347.778, 52869.712 23/08/09,14:46:24,03,07,1, 11.9,1,1, 29.256, 10801.029, 347.793, 52869.738 23/08/09,14:46:24,04,07,1, 11.9,1,1, 29.256, 10801.018, 347.774, 52869.744 23/08/09,14:46:24,05,07,1, 11.9,1,1, 29.256, 10801.047, 347.778, 52869.720 23/08/09,14:46:24,06,07,1, 11.9,1,1, 29.256, 10801.031, 347.770, 52869.726 23/08/09,14:46:24,07,07,1, 11.9,1,1, 29.256, 10801.024, 347.787, 52869.750 23/08/09,14:46:24,08,07,1, 11.9,1,1, 29.256, 10801.027, 347.754, 52869.757 23/08/09,14:46:24,09,07,1, 11.9,1,1, 29.256, 10801.045, 347.756, 52869.756 23/08/09,14:46:24,10,07,1, 11.9,1,1, 29.256, 10801.058, 347.762, 52869.757 23/08/09,14:46:24,11,07,1, 11.9,1,1, 29.256, 10801.050, 347.752, 52869.723 23/08/09,14:46:24,12,07,1, 11.9,1,1, 29.256, 10801.062, 347.747, 52869.735 23/08/09,14:46:24,13,07,1, 11.9,1,1, 29.256, 10801.049, 347.768, 52869.745 23/08/09,14:46:24,14,07,1, 11.9,1,1, 29.256, 10801.073, 347.744, 52869.708 23/08/09,14:46:24,15,07,1, 11.9,1,1, 29.256, 10801.073, 347.736, 52869.737 23/08/09,14:46:24,16,07,1, 11.9,1,1, 29.256, 10801.068, 347.724, 52869.712 23/08/09,14:46:24,17,07,1, 11.9,1,1, 29.256, 10801.085, 347.728, 52869.727 23/08/09,14:46:24,18,07,1, 11.9,1,1, 29.256, 10801.079, 347.730, 52869.778 23/08/09,14:46:24,19,07,1, 11.9,1,1, 29.256, 10801.121, 347.723, 52869.704 23/08/09,14:46:25,00,09,1, 12.0,1,1, 29.254, 10801.115, 347.723, 52869.704 23/08/09,14:46:25,01,09,1, 12.0,1,1, 29.254, 10801.116, 347.737, 52869.730 23/08/09,14:46:25,02,09,1, 12.0,1,1, 29.254, 10801.092, 347.726, 52869.732 23/08/09,14:46:25,03,09,1, 12.0,1,1, 29.254, 10801.092, 347.727, 52869.725 23/08/09,14:46:25,04,09,1, 12.0,1,1, 29.254, 10801.125, 347.713, 52869.745 23/08/09,14:46:25,05,09,1, 12.0,1,1, 29.254, 10801.107, 347.681, 52869.728 23/08/09,14:46:25,06,09,1, 12.0,1,1, 29.254, 10801.107, 347.694, 52869.707 23/08/09,14:46:25,07,09,1, 12.0,1,1, 29.254, 10801.118, 347.704, 52869.728 23/08/09,14:46:25,08,09,1, 12.0,1,1, 29.254, 10801.122, 347.702, 52869.724 23/08/09,14:46:25,09,09,1, 12.0,1,1, 29.254, 10801.138, 347.701, 52869.691 23/08/09,14:46:25,10,09,1, 12.0,1,1, 29.254, 10801.120, 347.707, 52869.682 23/08/09,14:46:25,11,09,1, 12.0,1,1, 29.254, 10801.145, 347.715, 52869.714 23/08/09,14:46:25,12,09,1, 12.0,1,1, 29.254, 10801.145, 347.689, 52869.711 23/08/09,14:46:25,13,09,1, 12.0,1,1, 29.254, 10801.152, 347.665, 52869.741 23/08/09,14:46:25,14,09,1, 12.0,1,1, 29.254, 10801.164, 347.689, 52869.739 23/08/09,14:46:25,15,09,1, 12.0,1,1, 29.254, 10801.172, 347.664, 52869.741 23/08/09,14:46:25,16,09,1, 12.0,1,1, 29.254, 10801.134, 347.661, 52869.773 23/08/09,14:46:25,17,09,1, 12.0,1,1, 29.254, 10801.174, 347.669, 52869.747 23/08/09,14:46:25,18,09,1, 12.0,1,1, 29.254, 10801.179, 347.669, 52869.743 23/08/09,14:46:25,19,09,1, 12.0,1,1, 29.254, 10801.163, 347.651, 52869.755 23/08/09,14:46:26,00,08,1, 11.9,1,1, 29.258, 10801.157, 347.651, 52869.755 23/08/09,14:46:26,01,08,1, 11.9,1,1, 29.258, 10801.192, 347.621, 52869.752 23/08/09,14:46:26,02,08,1, 11.9,1,1, 29.258, 10801.183, 347.629, 52869.717 23/08/09,14:46:26,03,08,1, 11.9,1,1, 29.258, 10801.202, 347.644, 52869.699 23/08/09,14:46:26,04,08,1, 11.9,1,1, 29.258, 10801.192, 347.662, 52869.735 23/08/09,14:46:26,05,08,1, 11.9,1,1, 29.258, 10801.180, 347.634, 52869.748 23/08/09,14:46:26,06,08,1, 11.9,1,1, 29.258, 10801.199, 347.634, 52869.721 23/08/09,14:46:26,07,08,1, 11.9,1,1, 29.258, 10801.195, 347.631, 52869.722 23/08/09,14:46:26,08,08,1, 11.9,1,1, 29.258, 10801.204, 347.645, 52869.727 23/08/09,14:46:26,09,08,1, 11.9,1,1, 29.258, 10801.198, 347.626, 52869.714 23/08/09,14:46:26,10,08,1, 11.9,1,1, 29.258, 10801.197, 347.630, 52869.757 23/08/09,14:46:26,11,08,1, 11.9,1,1, 29.258, 10801.204, 347.631, 52869.763 23/08/09,14:46:26,12,08,1, 11.9,1,1, 29.258, 10801.225, 347.642, 52869.731 23/08/09,14:46:26,13,08,1, 11.9,1,1, 29.258, 10801.217, 347.635, 52869.754 23/08/09,14:46:26,14,08,1, 11.9,1,1, 29.258, 10801.216, 347.624, 52869.708 23/08/09,14:46:26,15,08,1, 11.9,1,1, 29.258, 10801.230, 347.630, 52869.770 23/08/09,14:46:26,16,08,1, 11.9,1,1, 29.258, 10801.234, 347.590, 52869.717 23/08/09,14:46:26,17,08,1, 11.9,1,1, 29.258, 10801.248, 347.592, 52869.740 23/08/09,14:46:26,18,08,1, 11.9,1,1, 29.258, 10801.228, 347.602, 52869.755 23/08/09,14:46:26,19,08,1, 11.9,1,1, 29.258, 10801.246, 347.604, 52869.717 23/08/09,14:46:27,00,08,1, 11.9,1,1, 29.257, 10801.240, 347.604, 52869.717 23/08/09,14:46:27,01,08,1, 11.9,1,1, 29.257, 10801.263, 347.588, 52869.741 23/08/09,14:46:27,02,08,1, 11.9,1,1, 29.257, 10801.251, 347.608, 52869.692 23/08/09,14:46:27,03,08,1, 11.9,1,1, 29.257, 10801.266, 347.577, 52869.725 23/08/09,14:46:27,04,08,1, 11.9,1,1, 29.257, 10801.261, 347.573, 52869.726 23/08/09,14:46:27,05,08,1, 11.9,1,1, 29.257, 10801.265, 347.595, 52869.702 23/08/09,14:46:27,06,08,1, 11.9,1,1, 29.257, 10801.264, 347.600, 52869.731 23/08/09,14:46:27,07,08,1, 11.9,1,1, 29.257, 10801.272, 347.571, 52869.715 23/08/09,14:46:27,08,08,1, 11.9,1,1, 29.257, 10801.253, 347.582, 52869.736 23/08/09,14:46:27,09,08,1, 11.9,1,1, 29.257, 10801.264, 347.573, 52869.701 23/08/09,14:46:27,10,08,1, 11.9,1,1, 29.257, 10801.256, 347.551, 52869.690 23/08/09,14:46:27,11,08,1, 11.9,1,1, 29.257, 10801.279, 347.576, 52869.733 23/08/09,14:46:27,12,08,1, 11.9,1,1, 29.257, 10801.287, 347.547, 52869.721 23/08/09,14:46:27,13,08,1, 11.9,1,1, 29.257, 10801.290, 347.553, 52869.729 23/08/09,14:46:27,14,08,1, 11.9,1,1, 29.257, 10801.301, 347.541, 52869.742 23/08/09,14:46:27,15,08,1, 11.9,1,1, 29.257, 10801.285, 347.507, 52869.688 23/08/09,14:46:27,16,08,1, 11.9,1,1, 29.257, 10801.279, 347.539, 52869.688 23/08/09,14:46:27,17,08,1, 11.9,1,1, 29.257, 10801.284, 347.545, 52869.665 23/08/09,14:46:27,18,08,1, 11.9,1,1, 29.257, 10801.317, 347.542, 52869.671 23/08/09,14:46:27,19,08,1, 11.9,1,1, 29.257, 10801.293, 347.549, 52869.683 23/08/09,14:46:28,00,09,1, 11.9,1,1, 29.258, 10801.290, 347.549, 52869.683 23/08/09,14:46:28,01,09,1, 11.9,1,1, 29.258, 10801.320, 347.541, 52869.709 23/08/09,14:46:28,02,09,1, 11.9,1,1, 29.258, 10801.311, 347.516, 52869.689 23/08/09,14:46:28,03,09,1, 11.9,1,1, 29.258, 10801.305, 347.533, 52869.698 23/08/09,14:46:28,04,09,1, 11.9,1,1, 29.258, 10801.327, 347.525, 52869.676 23/08/09,14:46:28,05,09,1, 11.9,1,1, 29.258, 10801.341, 347.523, 52869.712 23/08/09,14:46:28,06,09,1, 11.9,1,1, 29.258, 10801.346, 347.509, 52869.693 23/08/09,14:46:28,07,09,1, 11.9,1,1, 29.258, 10801.335, 347.504, 52869.682 23/08/09,14:46:28,08,09,1, 11.9,1,1, 29.258, 10801.349, 347.522, 52869.716 23/08/09,14:46:28,09,09,1, 11.9,1,1, 29.258, 10801.344, 347.495, 52869.713 23/08/09,14:46:28,10,09,1, 11.9,1,1, 29.258, 10801.336, 347.484, 52869.714 23/08/09,14:46:28,11,09,1, 11.9,1,1, 29.258, 10801.338, 347.519, 52869.679 23/08/09,14:46:28,12,09,1, 11.9,1,1, 29.258, 10801.357, 347.503, 52869.719 23/08/09,14:46:28,13,09,1, 11.9,1,1, 29.258, 10801.362, 347.504, 52869.696 23/08/09,14:46:28,14,09,1, 11.9,1,1, 29.258, 10801.356, 347.500, 52869.687 23/08/09,14:46:28,15,09,1, 11.9,1,1, 29.258, 10801.363, 347.481, 52869.703 23/08/09,14:46:28,16,09,1, 11.9,1,1, 29.258, 10801.376, 347.502, 52869.705 23/08/09,14:46:28,17,09,1, 11.9,1,1, 29.258, 10801.385, 347.491, 52869.697 23/08/09,14:46:28,18,09,1, 11.9,1,1, 29.258, 10801.377, 347.493, 52869.734 23/08/09,14:46:28,19,09,1, 11.9,1,1, 29.258, 10801.371, 347.481, 52869.696 23/08/09,14:46:29,00,08,1, 11.9,1,1, 29.258, 10801.365, 347.481, 52869.696 23/08/09,14:46:29,01,08,1, 11.9,1,1, 29.258, 10801.390, 347.487, 52869.710 23/08/09,14:46:29,02,08,1, 11.9,1,1, 29.258, 10801.401, 347.477, 52869.727 23/08/09,14:46:29,03,08,1, 11.9,1,1, 29.258, 10801.402, 347.475, 52869.727 23/08/09,14:46:29,04,08,1, 11.9,1,1, 29.258, 10801.371, 347.473, 52869.719 23/08/09,14:46:29,05,08,1, 11.9,1,1, 29.258, 10801.415, 347.458, 52869.718 23/08/09,14:46:29,06,08,1, 11.9,1,1, 29.258, 10801.380, 347.448, 52869.694 23/08/09,14:46:29,07,08,1, 11.9,1,1, 29.258, 10801.375, 347.468, 52869.701 23/08/09,14:46:29,08,08,1, 11.9,1,1, 29.258, 10801.377, 347.474, 52869.697 23/08/09,14:46:29,09,08,1, 11.9,1,1, 29.258, 10801.391, 347.456, 52869.739 23/08/09,14:46:29,10,08,1, 11.9,1,1, 29.258, 10801.397, 347.461, 52869.708 23/08/09,14:46:29,11,08,1, 11.9,1,1, 29.258, 10801.387, 347.441, 52869.684 23/08/09,14:46:29,12,08,1, 11.9,1,1, 29.258, 10801.417, 347.450, 52869.750 23/08/09,14:46:29,13,08,1, 11.9,1,1, 29.258, 10801.412, 347.459, 52869.684 23/08/09,14:46:29,14,08,1, 11.9,1,1, 29.258, 10801.413, 347.458, 52869.674 23/08/09,14:46:29,15,08,1, 11.9,1,1, 29.258, 10801.420, 347.421, 52869.678 23/08/09,14:46:29,16,08,1, 11.9,1,1, 29.258, 10801.424, 347.438, 52869.691 23/08/09,14:46:29,17,08,1, 11.9,1,1, 29.258, 10801.419, 347.443, 52869.675 23/08/09,14:46:29,18,08,1, 11.9,1,1, 29.258, 10801.426, 347.438, 52869.704 23/08/09,14:46:29,19,08,1, 11.9,1,1, 29.258, 10801.406, 347.438, 52869.695 23/08/09,14:46:30,00,08,1, 11.9,1,1, 29.262, 10801.399, 347.438, 52869.695 23/08/09,14:46:30,01,08,1, 11.9,1,1, 29.262, 10801.461, 347.436, 52869.668 23/08/09,14:46:30,02,08,1, 11.9,1,1, 29.262, 10801.407, 347.420, 52869.676 23/08/09,14:46:30,03,08,1, 11.9,1,1, 29.262, 10801.428, 347.433, 52869.663 23/08/09,14:46:30,04,08,1, 11.9,1,1, 29.262, 10801.438, 347.397, 52869.658 23/08/09,14:46:30,05,08,1, 11.9,1,1, 29.262, 10801.437, 347.429, 52869.695 23/08/09,14:46:30,06,08,1, 11.9,1,1, 29.262, 10801.429, 347.410, 52869.706 23/08/09,14:46:30,07,08,1, 11.9,1,1, 29.262, 10801.462, 347.405, 52869.677 23/08/09,14:46:30,08,08,1, 11.9,1,1, 29.262, 10801.449, 347.404, 52869.674 23/08/09,14:46:30,09,08,1, 11.9,1,1, 29.262, 10801.445, 347.424, 52869.675 23/08/09,14:46:30,10,08,1, 11.9,1,1, 29.262, 10801.464, 347.394, 52869.676 23/08/09,14:46:30,11,08,1, 11.9,1,1, 29.262, 10801.451, 347.395, 52869.693 23/08/09,14:46:30,12,08,1, 11.9,1,1, 29.262, 10801.481, 347.371, 52869.676 23/08/09,14:46:30,13,08,1, 11.9,1,1, 29.262, 10801.474, 347.394, 52869.680 23/08/09,14:46:30,14,08,1, 11.9,1,1, 29.262, 10801.490, 347.387, 52869.687 23/08/09,14:46:30,15,08,1, 11.9,1,1, 29.262, 10801.478, 347.360, 52869.712 23/08/09,14:46:30,16,08,1, 11.9,1,1, 29.262, 10801.502, 347.349, 52869.728 23/08/09,14:46:30,17,08,1, 11.9,1,1, 29.262, 10801.484, 347.367, 52869.706 23/08/09,14:46:30,18,08,1, 11.9,1,1, 29.262, 10801.494, 347.343, 52869.659 23/08/09,14:46:30,19,08,1, 11.9,1,1, 29.262, 10801.493, 347.358, 52869.691 23/08/09,14:46:31,00,08,1, 11.9,1,1, 29.260, 10801.491, 347.358, 52869.691 23/08/09,14:46:31,01,08,1, 11.9,1,1, 29.260, 10801.509, 347.356, 52869.645 23/08/09,14:46:31,02,08,1, 11.9,1,1, 29.260, 10801.509, 347.357, 52869.722 23/08/09,14:46:31,03,08,1, 11.9,1,1, 29.260, 10801.535, 347.344, 52869.678 23/08/09,14:46:31,04,08,1, 11.9,1,1, 29.260, 10801.519, 347.337, 52869.677 23/08/09,14:46:31,05,08,1, 11.9,1,1, 29.260, 10801.527, 347.340, 52869.683 23/08/09,14:46:31,06,08,1, 11.9,1,1, 29.260, 10801.535, 347.317, 52869.686 23/08/09,14:46:31,07,08,1, 11.9,1,1, 29.260, 10801.527, 347.323, 52869.679 23/08/09,14:46:31,08,08,1, 11.9,1,1, 29.260, 10801.532, 347.349, 52869.691 23/08/09,14:46:31,09,08,1, 11.9,1,1, 29.260, 10801.538, 347.331, 52869.698 23/08/09,14:46:31,10,08,1, 11.9,1,1, 29.260, 10801.555, 347.303, 52869.694 23/08/09,14:46:31,11,08,1, 11.9,1,1, 29.260, 10801.560, 347.314, 52869.721 23/08/09,14:46:31,12,08,1, 11.9,1,1, 29.260, 10801.538, 347.328, 52869.776 23/08/09,14:46:31,13,08,1, 11.9,1,1, 29.260, 10801.553, 347.312, 52869.716 23/08/09,14:46:31,14,08,1, 11.9,1,1, 29.260, 10801.531, 347.293, 52869.732 23/08/09,14:46:31,15,08,1, 11.9,1,1, 29.260, 10801.563, 347.300, 52869.724 23/08/09,14:46:31,16,08,1, 11.9,1,1, 29.260, 10801.558, 347.294, 52869.688 23/08/09,14:46:31,17,08,1, 11.9,1,1, 29.260, 10801.570, 347.302, 52869.701 23/08/09,14:46:31,18,08,1, 11.9,1,1, 29.260, 10801.563, 347.278, 52869.700 23/08/09,14:46:31,19,08,1, 11.9,1,1, 29.260, 10801.568, 347.280, 52869.701 23/08/09,14:46:32,00,08,1, 11.8,1,1, 29.264, 10801.566, 347.280, 52869.701 23/08/09,14:46:32,01,08,1, 11.8,1,1, 29.264, 10801.595, 347.279, 52869.685 23/08/09,14:46:32,02,08,1, 11.8,1,1, 29.264, 10801.583, 347.287, 52869.671 23/08/09,14:46:32,03,08,1, 11.8,1,1, 29.264, 10801.577, 347.299, 52869.663 23/08/09,14:46:32,04,08,1, 11.8,1,1, 29.264, 10801.597, 347.291, 52869.685 23/08/09,14:46:32,05,08,1, 11.8,1,1, 29.264, 10801.589, 347.275, 52869.680 23/08/09,14:46:32,06,08,1, 11.8,1,1, 29.264, 10801.574, 347.291, 52869.731 23/08/09,14:46:32,07,08,1, 11.8,1,1, 29.264, 10801.596, 347.276, 52869.668 23/08/09,14:46:32,08,08,1, 11.8,1,1, 29.264, 10801.580, 347.264, 52869.664 23/08/09,14:46:32,09,08,1, 11.8,1,1, 29.264, 10801.607, 347.243, 52869.664 23/08/09,14:46:32,10,08,1, 11.8,1,1, 29.264, 10801.620, 347.268, 52869.673 23/08/09,14:46:32,11,08,1, 11.8,1,1, 29.264, 10801.588, 347.265, 52869.709 23/08/09,14:46:32,12,08,1, 11.8,1,1, 29.264, 10801.601, 347.236, 52869.670 23/08/09,14:46:32,13,08,1, 11.8,1,1, 29.264, 10801.592, 347.219, 52869.666 23/08/09,14:46:32,14,08,1, 11.8,1,1, 29.264, 10801.597, 347.234, 52869.709 23/08/09,14:46:32,15,08,1, 11.8,1,1, 29.264, 10801.631, 347.222, 52869.670 23/08/09,14:46:32,16,08,1, 11.8,1,1, 29.264, 10801.630, 347.236, 52869.721 23/08/09,14:46:32,17,08,1, 11.8,1,1, 29.264, 10801.625, 347.209, 52869.706 23/08/09,14:46:32,18,08,1, 11.8,1,1, 29.264, 10801.646, 347.203, 52869.654 23/08/09,14:46:32,19,08,1, 11.8,1,1, 29.264, 10801.627, 347.174, 52869.701 23/08/09,14:46:33,00,09,1, 11.9,1,1, 29.264, 10801.624, 347.174, 52869.701 23/08/09,14:46:33,01,09,1, 11.9,1,1, 29.264, 10801.633, 347.191, 52869.666 23/08/09,14:46:33,02,09,1, 11.9,1,1, 29.264, 10801.643, 347.199, 52869.620 23/08/09,14:46:33,03,09,1, 11.9,1,1, 29.264, 10801.638, 347.209, 52869.692 23/08/09,14:46:33,04,09,1, 11.9,1,1, 29.264, 10801.635, 347.194, 52869.679 23/08/09,14:46:33,05,09,1, 11.9,1,1, 29.264, 10801.650, 347.195, 52869.702 23/08/09,14:46:33,06,09,1, 11.9,1,1, 29.264, 10801.651, 347.175, 52869.644 23/08/09,14:46:33,07,09,1, 11.9,1,1, 29.264, 10801.664, 347.169, 52869.670 23/08/09,14:46:33,08,09,1, 11.9,1,1, 29.264, 10801.680, 347.164, 52869.692 23/08/09,14:46:33,09,09,1, 11.9,1,1, 29.264, 10801.671, 347.174, 52869.677 23/08/09,14:46:33,10,09,1, 11.9,1,1, 29.264, 10801.656, 347.182, 52869.670 23/08/09,14:46:33,11,09,1, 11.9,1,1, 29.264, 10801.677, 347.173, 52869.653 23/08/09,14:46:33,12,09,1, 11.9,1,1, 29.264, 10801.686, 347.174, 52869.669 23/08/09,14:46:33,13,09,1, 11.9,1,1, 29.264, 10801.673, 347.170, 52869.654 23/08/09,14:46:33,14,09,1, 11.9,1,1, 29.264, 10801.693, 347.165, 52869.699 23/08/09,14:46:33,15,09,1, 11.9,1,1, 29.264, 10801.698, 347.164, 52869.661 23/08/09,14:46:33,16,09,1, 11.9,1,1, 29.264, 10801.693, 347.120, 52869.687 23/08/09,14:46:33,17,09,1, 11.9,1,1, 29.264, 10801.707, 347.134, 52869.690 23/08/09,14:46:33,18,09,1, 11.9,1,1, 29.264, 10801.694, 347.124, 52869.681 23/08/09,14:46:33,19,09,1, 11.9,1,1, 29.264, 10801.707, 347.127, 52869.674 23/08/09,14:46:34,00,09,1, 11.8,1,1, 29.265, 10801.699, 347.127, 52869.674 23/08/09,14:46:34,01,09,1, 11.8,1,1, 29.265, 10801.731, 347.124, 52869.698 23/08/09,14:46:34,02,09,1, 11.8,1,1, 29.265, 10801.702, 347.135, 52869.650 23/08/09,14:46:34,03,09,1, 11.8,1,1, 29.265, 10801.713, 347.123, 52869.729 23/08/09,14:46:34,04,09,1, 11.8,1,1, 29.265, 10801.718, 347.109, 52869.730 23/08/09,14:46:34,05,09,1, 11.8,1,1, 29.265, 10801.725, 347.115, 52869.706 23/08/09,14:46:34,06,09,1, 11.8,1,1, 29.265, 10801.739, 347.118, 52869.672 23/08/09,14:46:34,07,09,1, 11.8,1,1, 29.265, 10801.709, 347.118, 52869.696 23/08/09,14:46:34,08,09,1, 11.8,1,1, 29.265, 10801.732, 347.095, 52869.683 23/08/09,14:46:34,09,09,1, 11.8,1,1, 29.265, 10801.725, 347.095, 52869.709 23/08/09,14:46:34,10,09,1, 11.8,1,1, 29.265, 10801.734, 347.113, 52869.700 23/08/09,14:46:34,11,09,1, 11.8,1,1, 29.265, 10801.738, 347.114, 52869.703 23/08/09,14:46:34,12,09,1, 11.8,1,1, 29.265, 10801.738, 347.097, 52869.708 23/08/09,14:46:34,13,09,1, 11.8,1,1, 29.265, 10801.730, 347.075, 52869.670 23/08/09,14:46:34,14,09,1, 11.8,1,1, 29.265, 10801.716, 347.083, 52869.634 23/08/09,14:46:34,15,09,1, 11.8,1,1, 29.265, 10801.751, 347.078, 52869.685 23/08/09,14:46:34,16,09,1, 11.8,1,1, 29.265, 10801.749, 347.085, 52869.687 23/08/09,14:46:34,17,09,1, 11.8,1,1, 29.265, 10801.749, 347.081, 52869.629 23/08/09,14:46:34,18,09,1, 11.8,1,1, 29.265, 10801.762, 347.078, 52869.714 23/08/09,14:46:34,19,09,1, 11.8,1,1, 29.265, 10801.758, 347.063, 52869.671 23/08/09,14:46:35,00,09,1, 11.9,1,1, 29.264, 10801.758, 347.063, 52869.671 23/08/09,14:46:35,01,09,1, 11.9,1,1, 29.264, 10801.758, 347.060, 52869.657 23/08/09,14:46:35,02,09,1, 11.9,1,1, 29.264, 10801.750, 347.051, 52869.690 23/08/09,14:46:35,03,09,1, 11.9,1,1, 29.264, 10801.753, 347.052, 52869.709 23/08/09,14:46:35,04,09,1, 11.9,1,1, 29.264, 10801.761, 347.048, 52869.685 23/08/09,14:46:35,05,09,1, 11.9,1,1, 29.264, 10801.760, 347.059, 52869.715 23/08/09,14:46:35,06,09,1, 11.9,1,1, 29.264, 10801.782, 347.020, 52869.716 23/08/09,14:46:35,07,09,1, 11.9,1,1, 29.264, 10801.769, 347.036, 52869.723 23/08/09,14:46:35,08,09,1, 11.9,1,1, 29.264, 10801.759, 347.056, 52869.718 23/08/09,14:46:35,09,09,1, 11.9,1,1, 29.264, 10801.785, 347.008, 52869.697 23/08/09,14:46:35,10,09,1, 11.9,1,1, 29.264, 10801.762, 347.027, 52869.670 23/08/09,14:46:35,11,09,1, 11.9,1,1, 29.264, 10801.792, 347.041, 52869.688 23/08/09,14:46:35,12,09,1, 11.9,1,1, 29.264, 10801.790, 347.022, 52869.671 23/08/09,14:46:35,13,09,1, 11.9,1,1, 29.264, 10801.794, 346.981, 52869.706 23/08/09,14:46:35,14,09,1, 11.9,1,1, 29.264, 10801.794, 347.004, 52869.655 23/08/09,14:46:35,15,09,1, 11.9,1,1, 29.264, 10801.808, 346.964, 52869.664 23/08/09,14:46:35,16,09,1, 11.9,1,1, 29.264, 10801.819, 346.977, 52869.649 23/08/09,14:46:35,17,09,1, 11.9,1,1, 29.264, 10801.810, 346.982, 52869.654 23/08/09,14:46:35,18,09,1, 11.9,1,1, 29.264, 10801.804, 346.985, 52869.659 23/08/09,14:46:35,19,09,1, 11.9,1,1, 29.264, 10801.809, 346.976, 52869.640 23/08/09,14:46:36,00,10,1, 11.9,1,1, 29.264, 10801.808, 346.976, 52869.640 23/08/09,14:46:36,01,10,1, 11.9,1,1, 29.264, 10801.809, 346.993, 52869.673 23/08/09,14:46:36,02,10,1, 11.9,1,1, 29.264, 10801.796, 346.977, 52869.703 23/08/09,14:46:36,03,10,1, 11.9,1,1, 29.264, 10801.820, 346.975, 52869.720 23/08/09,14:46:36,04,10,1, 11.9,1,1, 29.264, 10801.807, 346.967, 52869.667 23/08/09,14:46:36,05,10,1, 11.9,1,1, 29.264, 10801.808, 346.953, 52869.647 23/08/09,14:46:36,06,10,1, 11.9,1,1, 29.264, 10801.807, 346.984, 52869.625 23/08/09,14:46:36,07,10,1, 11.9,1,1, 29.264, 10801.805, 346.956, 52869.656 23/08/09,14:46:36,08,10,1, 11.9,1,1, 29.264, 10801.791, 346.966, 52869.673 23/08/09,14:46:36,09,10,1, 11.9,1,1, 29.264, 10801.823, 346.939, 52869.654 23/08/09,14:46:36,10,10,1, 11.9,1,1, 29.264, 10801.822, 346.942, 52869.642 23/08/09,14:46:36,11,10,1, 11.9,1,1, 29.264, 10801.808, 346.948, 52869.655 23/08/09,14:46:36,12,10,1, 11.9,1,1, 29.264, 10801.817, 346.926, 52869.626 23/08/09,14:46:36,13,10,1, 11.9,1,1, 29.264, 10801.839, 346.927, 52869.668 23/08/09,14:46:36,14,10,1, 11.9,1,1, 29.264, 10801.840, 346.917, 52869.649 23/08/09,14:46:36,15,10,1, 11.9,1,1, 29.264, 10801.840, 346.960, 52869.686 23/08/09,14:46:36,16,10,1, 11.9,1,1, 29.264, 10801.864, 346.922, 52869.624 23/08/09,14:46:36,17,10,1, 11.9,1,1, 29.264, 10801.845, 346.886, 52869.656 23/08/09,14:46:36,18,10,1, 11.9,1,1, 29.264, 10801.845, 346.904, 52869.655 23/08/09,14:46:36,19,10,1, 11.9,1,1, 29.264, 10801.833, 346.884, 52869.653 23/08/09,14:46:37,00,10,1, 11.9,1,1, 29.263, 10801.824, 346.884, 52869.653 23/08/09,14:46:37,01,10,1, 11.9,1,1, 29.263, 10801.838, 346.899, 52869.671 23/08/09,14:46:37,02,10,1, 11.9,1,1, 29.263, 10801.843, 346.884, 52869.671 23/08/09,14:46:37,03,10,1, 11.9,1,1, 29.263, 10801.874, 346.894, 52869.672 23/08/09,14:46:37,04,10,1, 11.9,1,1, 29.263, 10801.853, 346.884, 52869.655 23/08/09,14:46:37,05,10,1, 11.9,1,1, 29.263, 10801.859, 346.875, 52869.663 23/08/09,14:46:37,06,10,1, 11.9,1,1, 29.263, 10801.870, 346.879, 52869.656 23/08/09,14:46:37,07,10,1, 11.9,1,1, 29.263, 10801.832, 346.874, 52869.646 23/08/09,14:46:37,08,10,1, 11.9,1,1, 29.263, 10801.865, 346.887, 52869.640 23/08/09,14:46:37,09,10,1, 11.9,1,1, 29.263, 10801.871, 346.882, 52869.638 23/08/09,14:46:37,10,10,1, 11.9,1,1, 29.263, 10801.872, 346.858, 52869.609 23/08/09,14:46:37,11,10,1, 11.9,1,1, 29.263, 10801.855, 346.860, 52869.641 23/08/09,14:46:37,12,10,1, 11.9,1,1, 29.263, 10801.870, 346.844, 52869.661 23/08/09,14:46:37,13,10,1, 11.9,1,1, 29.263, 10801.862, 346.838, 52869.644 23/08/09,14:46:37,14,10,1, 11.9,1,1, 29.263, 10801.880, 346.818, 52869.655 23/08/09,14:46:37,15,10,1, 11.9,1,1, 29.263, 10801.887, 346.845, 52869.649 23/08/09,14:46:37,16,10,1, 11.9,1,1, 29.263, 10801.880, 346.856, 52869.625 23/08/09,14:46:37,17,10,1, 11.9,1,1, 29.263, 10801.865, 346.838, 52869.674 23/08/09,14:46:37,18,10,1, 11.9,1,1, 29.263, 10801.874, 346.809, 52869.652 23/08/09,14:46:37,19,10,1, 11.9,1,1, 29.263, 10801.882, 346.806, 52869.634 23/08/09,14:46:38,00,10,1, 11.9,1,1, 29.265, 10801.874, 346.806, 52869.634 23/08/09,14:46:38,01,10,1, 11.9,1,1, 29.265, 10801.857, 346.824, 52869.621 23/08/09,14:46:38,02,10,1, 11.9,1,1, 29.265, 10801.846, 346.822, 52869.641 23/08/09,14:46:38,03,10,1, 11.9,1,1, 29.265, 10801.869, 346.823, 52869.612 23/08/09,14:46:38,04,10,1, 11.9,1,1, 29.265, 10801.894, 346.801, 52869.618 23/08/09,14:46:38,05,10,1, 11.9,1,1, 29.265, 10801.873, 346.814, 52869.632 23/08/09,14:46:38,06,10,1, 11.9,1,1, 29.265, 10801.897, 346.803, 52869.587 23/08/09,14:46:38,07,10,1, 11.9,1,1, 29.265, 10801.900, 346.804, 52869.607 23/08/09,14:46:38,08,10,1, 11.9,1,1, 29.265, 10801.895, 346.799, 52869.621 23/08/09,14:46:38,09,10,1, 11.9,1,1, 29.265, 10801.899, 346.792, 52869.626 23/08/09,14:46:38,10,10,1, 11.9,1,1, 29.265, 10801.908, 346.798, 52869.621 23/08/09,14:46:38,11,10,1, 11.9,1,1, 29.265, 10801.903, 346.791, 52869.641 23/08/09,14:46:38,12,10,1, 11.9,1,1, 29.265, 10801.905, 346.789, 52869.685 23/08/09,14:46:38,13,10,1, 11.9,1,1, 29.265, 10801.899, 346.777, 52869.664 23/08/09,14:46:38,14,10,1, 11.9,1,1, 29.265, 10801.915, 346.803, 52869.654 23/08/09,14:46:38,15,10,1, 11.9,1,1, 29.265, 10801.914, 346.768, 52869.625 23/08/09,14:46:38,16,10,1, 11.9,1,1, 29.265, 10801.906, 346.782, 52869.685 23/08/09,14:46:38,17,10,1, 11.9,1,1, 29.265, 10801.895, 346.763, 52869.649 23/08/09,14:46:38,18,10,1, 11.9,1,1, 29.265, 10801.900, 346.761, 52869.652 23/08/09,14:46:38,19,10,1, 11.9,1,1, 29.265, 10801.890, 346.770, 52869.653 23/08/09,14:46:39,00,10,1, 11.9,1,1, 29.264, 10801.883, 346.770, 52869.653 23/08/09,14:46:39,01,10,1, 11.9,1,1, 29.264, 10801.896, 346.759, 52869.648 23/08/09,14:46:39,02,10,1, 11.9,1,1, 29.264, 10801.912, 346.726, 52869.631 23/08/09,14:46:39,03,10,1, 11.9,1,1, 29.264, 10801.906, 346.726, 52869.637 23/08/09,14:46:39,04,10,1, 11.9,1,1, 29.264, 10801.895, 346.725, 52869.640 23/08/09,14:46:39,05,10,1, 11.9,1,1, 29.264, 10801.916, 346.725, 52869.644 23/08/09,14:46:39,06,10,1, 11.9,1,1, 29.264, 10801.928, 346.742, 52869.643 23/08/09,14:46:39,07,10,1, 11.9,1,1, 29.264, 10801.901, 346.734, 52869.639 23/08/09,14:46:39,08,10,1, 11.9,1,1, 29.264, 10801.900, 346.738, 52869.655 23/08/09,14:46:39,09,10,1, 11.9,1,1, 29.264, 10801.888, 346.758, 52869.641 23/08/09,14:46:39,10,10,1, 11.9,1,1, 29.264, 10801.907, 346.701, 52869.695 23/08/09,14:46:39,11,10,1, 11.9,1,1, 29.264, 10801.894, 346.707, 52869.654 23/08/09,14:46:39,12,10,1, 11.9,1,1, 29.264, 10801.894, 346.717, 52869.625 23/08/09,14:46:39,13,10,1, 11.9,1,1, 29.264, 10801.921, 346.711, 52869.664 23/08/09,14:46:39,14,10,1, 11.9,1,1, 29.264, 10801.879, 346.724, 52869.626 23/08/09,14:46:39,15,10,1, 11.9,1,1, 29.264, 10801.904, 346.721, 52869.675 23/08/09,14:46:39,16,10,1, 11.9,1,1, 29.264, 10801.906, 346.711, 52869.667 23/08/09,14:46:39,17,10,1, 11.9,1,1, 29.264, 10801.893, 346.701, 52869.622 23/08/09,14:46:39,18,10,1, 11.9,1,1, 29.264, 10801.909, 346.681, 52869.636 23/08/09,14:46:39,19,10,1, 11.9,1,1, 29.264, 10801.911, 346.682, 52869.656 23/08/09,14:46:40,00,10,1, 11.9,1,1, 29.265, 10801.908, 346.682, 52869.656 23/08/09,14:46:40,01,10,1, 11.9,1,1, 29.265, 10801.890, 346.687, 52869.621 23/08/09,14:46:40,02,10,1, 11.9,1,1, 29.265, 10801.900, 346.661, 52869.654 23/08/09,14:46:40,03,10,1, 11.9,1,1, 29.265, 10801.912, 346.656, 52869.664 23/08/09,14:46:40,04,10,1, 11.9,1,1, 29.265, 10801.917, 346.666, 52869.642 23/08/09,14:46:40,05,10,1, 11.9,1,1, 29.265, 10801.887, 346.650, 52869.646 23/08/09,14:46:40,06,10,1, 11.9,1,1, 29.265, 10801.942, 346.650, 52869.686 23/08/09,14:46:40,07,10,1, 11.9,1,1, 29.265, 10801.925, 346.646, 52869.620 23/08/09,14:46:40,08,10,1, 11.9,1,1, 29.265, 10801.917, 346.656, 52869.653 23/08/09,14:46:40,09,10,1, 11.9,1,1, 29.265, 10801.918, 346.650, 52869.679 23/08/09,14:46:40,10,10,1, 11.9,1,1, 29.265, 10801.933, 346.648, 52869.643 23/08/09,14:46:40,11,10,1, 11.9,1,1, 29.265, 10801.927, 346.646, 52869.626 23/08/09,14:46:40,12,10,1, 11.9,1,1, 29.265, 10801.906, 346.647, 52869.634 23/08/09,14:46:40,13,10,1, 11.9,1,1, 29.265, 10801.946, 346.642, 52869.631 23/08/09,14:46:40,14,10,1, 11.9,1,1, 29.265, 10801.906, 346.670, 52869.616 23/08/09,14:46:40,15,10,1, 11.9,1,1, 29.265, 10801.935, 346.669, 52869.648 23/08/09,14:46:40,16,10,1, 11.9,1,1, 29.265, 10801.938, 346.647, 52869.620 23/08/09,14:46:40,17,10,1, 11.9,1,1, 29.265, 10801.917, 346.644, 52869.634 23/08/09,14:46:40,18,10,1, 11.9,1,1, 29.265, 10801.947, 346.631, 52869.621 23/08/09,14:46:40,19,10,1, 11.9,1,1, 29.265, 10801.927, 346.621, 52869.661 23/08/09,14:46:41,00,10,1, 11.9,1,1, 29.270, 10801.924, 346.621, 52869.661 23/08/09,14:46:41,01,10,1, 11.9,1,1, 29.270, 10801.916, 346.615, 52869.704 23/08/09,14:46:41,02,10,1, 11.9,1,1, 29.270, 10801.927, 346.595, 52869.648 23/08/09,14:46:41,03,10,1, 11.9,1,1, 29.270, 10801.929, 346.613, 52869.636 23/08/09,14:46:41,04,10,1, 11.9,1,1, 29.270, 10801.891, 346.602, 52869.631 23/08/09,14:46:41,05,10,1, 11.9,1,1, 29.270, 10801.910, 346.600, 52869.610 23/08/09,14:46:41,06,10,1, 11.9,1,1, 29.270, 10801.911, 346.622, 52869.628 23/08/09,14:46:41,07,10,1, 11.9,1,1, 29.270, 10801.897, 346.604, 52869.609 23/08/09,14:46:41,08,10,1, 11.9,1,1, 29.270, 10801.905, 346.573, 52869.582 23/08/09,14:46:41,09,10,1, 11.9,1,1, 29.270, 10801.900, 346.592, 52869.573 23/08/09,14:46:41,10,10,1, 11.9,1,1, 29.270, 10801.904, 346.588, 52869.589 23/08/09,14:46:41,11,10,1, 11.9,1,1, 29.270, 10801.918, 346.569, 52869.601 23/08/09,14:46:41,12,10,1, 11.9,1,1, 29.270, 10801.926, 346.579, 52869.611 23/08/09,14:46:41,13,10,1, 11.9,1,1, 29.270, 10801.899, 346.564, 52869.608 23/08/09,14:46:41,14,10,1, 11.9,1,1, 29.270, 10801.917, 346.566, 52869.637 23/08/09,14:46:41,15,10,1, 11.9,1,1, 29.270, 10801.956, 346.585, 52869.657 23/08/09,14:46:41,16,10,1, 11.9,1,1, 29.270, 10801.914, 346.592, 52869.634 23/08/09,14:46:41,17,10,1, 11.9,1,1, 29.270, 10801.916, 346.565, 52869.626 23/08/09,14:46:41,18,10,1, 11.9,1,1, 29.270, 10801.905, 346.582, 52869.664 23/08/09,14:46:41,19,10,1, 11.9,1,1, 29.270, 10801.918, 346.561, 52869.613 23/08/09,14:46:42,00,10,1, 12.0,1,1, 29.271, 10801.916, 346.561, 52869.613 23/08/09,14:46:42,01,10,1, 12.0,1,1, 29.271, 10801.911, 346.537, 52869.593 23/08/09,14:46:42,02,10,1, 12.0,1,1, 29.271, 10801.911, 346.540, 52869.552 23/08/09,14:46:42,03,10,1, 12.0,1,1, 29.271, 10801.905, 346.529, 52869.601 23/08/09,14:46:42,04,10,1, 12.0,1,1, 29.271, 10801.936, 346.532, 52869.605 23/08/09,14:46:42,05,10,1, 12.0,1,1, 29.271, 10801.928, 346.534, 52869.548 23/08/09,14:46:42,06,10,1, 12.0,1,1, 29.271, 10801.918, 346.552, 52869.577 23/08/09,14:46:42,07,10,1, 12.0,1,1, 29.271, 10801.901, 346.536, 52869.623 23/08/09,14:46:42,08,10,1, 12.0,1,1, 29.271, 10801.919, 346.536, 52869.590 23/08/09,14:46:42,09,10,1, 12.0,1,1, 29.271, 10801.906, 346.534, 52869.639 23/08/09,14:46:42,10,10,1, 12.0,1,1, 29.271, 10801.916, 346.522, 52869.597 23/08/09,14:46:42,11,10,1, 12.0,1,1, 29.271, 10801.922, 346.510, 52869.618 23/08/09,14:46:42,12,10,1, 12.0,1,1, 29.271, 10801.941, 346.504, 52869.611 23/08/09,14:46:42,13,10,1, 12.0,1,1, 29.271, 10801.916, 346.487, 52869.621 23/08/09,14:46:42,14,10,1, 12.0,1,1, 29.271, 10801.910, 346.492, 52869.661 23/08/09,14:46:42,15,10,1, 12.0,1,1, 29.271, 10801.913, 346.477, 52869.640 23/08/09,14:46:42,16,10,1, 12.0,1,1, 29.271, 10801.931, 346.476, 52869.627 23/08/09,14:46:42,17,10,1, 12.0,1,1, 29.271, 10801.921, 346.467, 52869.594 23/08/09,14:46:42,18,10,1, 12.0,1,1, 29.271, 10801.920, 346.466, 52869.586 23/08/09,14:46:42,19,10,1, 12.0,1,1, 29.271, 10801.927, 346.464, 52869.609 23/08/09,14:46:43,00,10,1, 12.0,1,1, 29.267, 10801.924, 346.464, 52869.609 23/08/09,14:46:43,01,10,1, 12.0,1,1, 29.267, 10801.942, 346.446, 52869.572 23/08/09,14:46:43,02,10,1, 12.0,1,1, 29.267, 10801.949, 346.454, 52869.597 23/08/09,14:46:43,03,10,1, 12.0,1,1, 29.267, 10801.919, 346.423, 52869.570 23/08/09,14:46:43,04,10,1, 12.0,1,1, 29.267, 10801.912, 346.443, 52869.630 23/08/09,14:46:43,05,10,1, 12.0,1,1, 29.267, 10801.935, 346.416, 52869.666 23/08/09,14:46:43,06,10,1, 12.0,1,1, 29.267, 10801.954, 346.422, 52869.573 23/08/09,14:46:43,07,10,1, 12.0,1,1, 29.267, 10801.945, 346.414, 52869.635 23/08/09,14:46:43,08,10,1, 12.0,1,1, 29.267, 10801.951, 346.404, 52869.613 23/08/09,14:46:43,09,10,1, 12.0,1,1, 29.267, 10801.941, 346.408, 52869.606 23/08/09,14:46:43,10,10,1, 12.0,1,1, 29.267, 10801.941, 346.401, 52869.625 23/08/09,14:46:43,11,10,1, 12.0,1,1, 29.267, 10801.947, 346.415, 52869.605 23/08/09,14:46:43,12,10,1, 12.0,1,1, 29.267, 10801.956, 346.409, 52869.588 23/08/09,14:46:43,13,10,1, 12.0,1,1, 29.267, 10801.944, 346.396, 52869.601 23/08/09,14:46:43,14,10,1, 12.0,1,1, 29.267, 10801.945, 346.398, 52869.555 23/08/09,14:46:43,15,10,1, 12.0,1,1, 29.267, 10801.955, 346.403, 52869.635 23/08/09,14:46:43,16,10,1, 12.0,1,1, 29.267, 10801.970, 346.395, 52869.600 23/08/09,14:46:43,17,10,1, 12.0,1,1, 29.267, 10801.962, 346.372, 52869.559 23/08/09,14:46:43,18,10,1, 12.0,1,1, 29.267, 10801.952, 346.364, 52869.612 23/08/09,14:46:43,19,10,1, 12.0,1,1, 29.267, 10801.944, 346.356, 52869.562 23/08/09,14:46:44,00,10,1, 11.9,1,1, 29.265, 10801.941, 346.356, 52869.562 23/08/09,14:46:44,01,10,1, 11.9,1,1, 29.265, 10801.970, 346.352, 52869.560 23/08/09,14:46:44,02,10,1, 11.9,1,1, 29.265, 10801.948, 346.348, 52869.591 23/08/09,14:46:44,03,10,1, 11.9,1,1, 29.265, 10801.979, 346.360, 52869.607 23/08/09,14:46:44,04,10,1, 11.9,1,1, 29.265, 10801.958, 346.352, 52869.636 23/08/09,14:46:44,05,10,1, 11.9,1,1, 29.265, 10801.961, 346.360, 52869.586 23/08/09,14:46:44,06,10,1, 11.9,1,1, 29.265, 10801.984, 346.313, 52869.630 23/08/09,14:46:44,07,10,1, 11.9,1,1, 29.265, 10801.991, 346.320, 52869.607 23/08/09,14:46:44,08,10,1, 11.9,1,1, 29.265, 10801.959, 346.299, 52869.601 23/08/09,14:46:44,09,10,1, 11.9,1,1, 29.265, 10801.999, 346.304, 52869.599 23/08/09,14:46:44,10,10,1, 11.9,1,1, 29.265, 10801.976, 346.267, 52869.580 23/08/09,14:46:44,11,10,1, 11.9,1,1, 29.265, 10801.976, 346.294, 52869.578 23/08/09,14:46:44,12,10,1, 11.9,1,1, 29.265, 10801.989, 346.311, 52869.564 23/08/09,14:46:44,13,10,1, 11.9,1,1, 29.265, 10801.998, 346.297, 52869.568 23/08/09,14:46:44,14,10,1, 11.9,1,1, 29.265, 10801.976, 346.283, 52869.557 23/08/09,14:46:44,15,10,1, 11.9,1,1, 29.265, 10801.989, 346.255, 52869.589 23/08/09,14:46:44,16,10,1, 11.9,1,1, 29.265, 10801.966, 346.283, 52869.571 23/08/09,14:46:44,17,10,1, 11.9,1,1, 29.265, 10801.956, 346.266, 52869.602 23/08/09,14:46:44,18,10,1, 11.9,1,1, 29.265, 10801.973, 346.267, 52869.596 23/08/09,14:46:44,19,10,1, 11.9,1,1, 29.265, 10801.974, 346.249, 52869.598 23/08/09,14:46:45,00,10,1, 11.9,1,1, 29.268, 10801.966, 346.249, 52869.598 23/08/09,14:46:45,01,10,1, 11.9,1,1, 29.268, 10801.998, 346.257, 52869.592 23/08/09,14:46:45,02,10,1, 11.9,1,1, 29.268, 10802.006, 346.249, 52869.554 23/08/09,14:46:45,03,10,1, 11.9,1,1, 29.268, 10801.977, 346.240, 52869.557 23/08/09,14:46:45,04,10,1, 11.9,1,1, 29.268, 10801.990, 346.224, 52869.583 23/08/09,14:46:45,05,10,1, 11.9,1,1, 29.268, 10801.965, 346.257, 52869.563 23/08/09,14:46:45,06,10,1, 11.9,1,1, 29.268, 10802.001, 346.235, 52869.557 23/08/09,14:46:45,07,10,1, 11.9,1,1, 29.268, 10801.973, 346.245, 52869.542 23/08/09,14:46:45,08,10,1, 11.9,1,1, 29.268, 10802.000, 346.227, 52869.553 23/08/09,14:46:45,09,10,1, 11.9,1,1, 29.268, 10801.981, 346.248, 52869.534 23/08/09,14:46:45,10,10,1, 11.9,1,1, 29.268, 10801.974, 346.198, 52869.568 23/08/09,14:46:45,11,10,1, 11.9,1,1, 29.268, 10801.998, 346.205, 52869.561 23/08/09,14:46:45,12,10,1, 11.9,1,1, 29.268, 10801.980, 346.184, 52869.552 23/08/09,14:46:45,13,10,1, 11.9,1,1, 29.268, 10801.995, 346.195, 52869.551 23/08/09,14:46:45,14,10,1, 11.9,1,1, 29.268, 10801.990, 346.170, 52869.589 23/08/09,14:46:45,15,10,1, 11.9,1,1, 29.268, 10802.008, 346.158, 52869.578 23/08/09,14:46:45,16,10,1, 11.9,1,1, 29.268, 10801.993, 346.183, 52869.561 23/08/09,14:46:45,17,10,1, 11.9,1,1, 29.268, 10801.990, 346.168, 52869.561 23/08/09,14:46:45,18,10,1, 11.9,1,1, 29.268, 10802.014, 346.184, 52869.544 23/08/09,14:46:45,19,10,1, 11.9,1,1, 29.268, 10801.991, 346.171, 52869.571 23/08/09,14:46:46,00,10,1, 11.9,1,1, 29.270, 10801.983, 346.171, 52869.571 23/08/09,14:46:46,01,10,1, 11.9,1,1, 29.270, 10801.999, 346.137, 52869.562 23/08/09,14:46:46,02,10,1, 11.9,1,1, 29.270, 10802.009, 346.146, 52869.555 23/08/09,14:46:46,03,10,1, 11.9,1,1, 29.270, 10802.001, 346.145, 52869.547 23/08/09,14:46:46,04,10,1, 11.9,1,1, 29.270, 10802.008, 346.147, 52869.566 23/08/09,14:46:46,05,10,1, 11.9,1,1, 29.270, 10802.023, 346.131, 52869.504 23/08/09,14:46:46,06,10,1, 11.9,1,1, 29.270, 10801.994, 346.126, 52869.545 23/08/09,14:46:46,07,10,1, 11.9,1,1, 29.270, 10802.036, 346.123, 52869.546 23/08/09,14:46:46,08,10,1, 11.9,1,1, 29.270, 10802.012, 346.109, 52869.530 23/08/09,14:46:46,09,10,1, 11.9,1,1, 29.270, 10802.016, 346.115, 52869.539 23/08/09,14:46:46,10,10,1, 11.9,1,1, 29.270, 10802.015, 346.107, 52869.570 23/08/09,14:46:46,11,10,1, 11.9,1,1, 29.270, 10802.011, 346.138, 52869.564 23/08/09,14:46:46,12,10,1, 11.9,1,1, 29.270, 10802.005, 346.083, 52869.569 23/08/09,14:46:46,13,10,1, 11.9,1,1, 29.270, 10802.025, 346.103, 52869.590 23/08/09,14:46:46,14,10,1, 11.9,1,1, 29.270, 10801.985, 346.105, 52869.532 23/08/09,14:46:46,15,10,1, 11.9,1,1, 29.270, 10801.990, 346.067, 52869.553 23/08/09,14:46:46,16,10,1, 11.9,1,1, 29.270, 10801.996, 346.056, 52869.524 23/08/09,14:46:46,17,10,1, 11.9,1,1, 29.270, 10802.005, 346.084, 52869.571 23/08/09,14:46:46,18,10,1, 11.9,1,1, 29.270, 10802.008, 346.063, 52869.539 23/08/09,14:46:46,19,10,1, 11.9,1,1, 29.270, 10802.029, 346.062, 52869.552 23/08/09,14:46:47,00,10,1, 11.9,1,1, 29.274, 10802.025, 346.062, 52869.552 23/08/09,14:46:47,01,10,1, 11.9,1,1, 29.274, 10802.024, 346.063, 52869.528 23/08/09,14:46:47,02,10,1, 11.9,1,1, 29.274, 10802.005, 346.063, 52869.533 23/08/09,14:46:47,03,10,1, 11.9,1,1, 29.274, 10802.006, 346.046, 52869.587 23/08/09,14:46:47,04,10,1, 11.9,1,1, 29.274, 10802.023, 346.068, 52869.561 23/08/09,14:46:47,05,10,1, 11.9,1,1, 29.274, 10802.023, 346.042, 52869.538 23/08/09,14:46:47,06,10,1, 11.9,1,1, 29.274, 10802.018, 346.044, 52869.491 23/08/09,14:46:47,07,10,1, 11.9,1,1, 29.274, 10802.023, 346.026, 52869.556 23/08/09,14:46:47,08,10,1, 11.9,1,1, 29.274, 10801.995, 346.026, 52869.534 23/08/09,14:46:47,09,10,1, 11.9,1,1, 29.274, 10801.993, 346.023, 52869.511 23/08/09,14:46:47,10,10,1, 11.9,1,1, 29.274, 10802.000, 346.040, 52869.562 23/08/09,14:46:47,11,10,1, 11.9,1,1, 29.274, 10801.995, 346.019, 52869.535 23/08/09,14:46:47,12,10,1, 11.9,1,1, 29.274, 10802.011, 346.014, 52869.504 23/08/09,14:46:47,13,10,1, 11.9,1,1, 29.274, 10802.011, 346.025, 52869.532 23/08/09,14:46:47,14,10,1, 11.9,1,1, 29.274, 10802.008, 345.997, 52869.515 23/08/09,14:46:47,15,10,1, 11.9,1,1, 29.274, 10802.010, 346.004, 52869.504 23/08/09,14:46:47,16,10,1, 11.9,1,1, 29.274, 10802.011, 345.988, 52869.500 23/08/09,14:46:47,17,10,1, 11.9,1,1, 29.274, 10802.031, 345.965, 52869.568 23/08/09,14:46:47,18,10,1, 11.9,1,1, 29.274, 10802.004, 345.973, 52869.549 23/08/09,14:46:47,19,10,1, 11.9,1,1, 29.274, 10802.024, 345.982, 52869.533 23/08/09,14:46:48,00,10,1, 11.9,1,1, 29.267, 10802.016, 345.982, 52869.533 23/08/09,14:46:48,01,10,1, 11.9,1,1, 29.267, 10802.004, 345.986, 52869.541 23/08/09,14:46:48,02,10,1, 11.9,1,1, 29.267, 10802.010, 345.983, 52869.598 23/08/09,14:46:48,03,10,1, 11.9,1,1, 29.267, 10802.032, 345.957, 52869.593 23/08/09,14:46:48,04,10,1, 11.9,1,1, 29.267, 10802.036, 345.967, 52869.567 23/08/09,14:46:48,05,10,1, 11.9,1,1, 29.267, 10802.042, 345.947, 52869.493 23/08/09,14:46:48,06,10,1, 11.9,1,1, 29.267, 10802.001, 345.950, 52869.555 23/08/09,14:46:48,07,10,1, 11.9,1,1, 29.267, 10802.038, 345.937, 52869.539 23/08/09,14:46:48,08,10,1, 11.9,1,1, 29.267, 10802.054, 345.927, 52869.522 23/08/09,14:46:48,09,10,1, 11.9,1,1, 29.267, 10802.031, 345.937, 52869.543 23/08/09,14:46:48,10,10,1, 11.9,1,1, 29.267, 10802.033, 345.927, 52869.529 23/08/09,14:46:48,11,10,1, 11.9,1,1, 29.267, 10802.019, 345.912, 52869.461 23/08/09,14:46:48,12,10,1, 11.9,1,1, 29.267, 10802.038, 345.918, 52869.502 23/08/09,14:46:48,13,10,1, 11.9,1,1, 29.267, 10802.042, 345.911, 52869.511 23/08/09,14:46:48,14,10,1, 11.9,1,1, 29.267, 10802.051, 345.901, 52869.496 23/08/09,14:46:48,15,10,1, 11.9,1,1, 29.267, 10802.062, 345.898, 52869.547 23/08/09,14:46:48,16,10,1, 11.9,1,1, 29.267, 10802.062, 345.890, 52869.532 23/08/09,14:46:48,17,10,1, 11.9,1,1, 29.267, 10802.049, 345.891, 52869.545 23/08/09,14:46:48,18,10,1, 11.9,1,1, 29.267, 10802.043, 345.864, 52869.513 23/08/09,14:46:48,19,10,1, 11.9,1,1, 29.267, 10802.045, 345.869, 52869.520 23/08/09,14:46:49,00,10,1, 12.0,1,1, 29.271, 10802.041, 345.869, 52869.520 23/08/09,14:46:49,01,10,1, 12.0,1,1, 29.271, 10802.045, 345.861, 52869.526 23/08/09,14:46:49,02,10,1, 12.0,1,1, 29.271, 10802.051, 345.861, 52869.545 23/08/09,14:46:49,03,10,1, 12.0,1,1, 29.271, 10802.036, 345.865, 52869.546 23/08/09,14:46:49,04,10,1, 12.0,1,1, 29.271, 10802.042, 345.859, 52869.476 23/08/09,14:46:49,05,10,1, 12.0,1,1, 29.271, 10802.024, 345.848, 52869.571 23/08/09,14:46:49,06,10,1, 12.0,1,1, 29.271, 10802.035, 345.835, 52869.511 23/08/09,14:46:49,07,10,1, 12.0,1,1, 29.271, 10802.057, 345.877, 52869.475 23/08/09,14:46:49,08,10,1, 12.0,1,1, 29.271, 10802.054, 345.833, 52869.566 23/08/09,14:46:49,09,10,1, 12.0,1,1, 29.271, 10802.028, 345.839, 52869.507 23/08/09,14:46:49,10,10,1, 12.0,1,1, 29.271, 10802.056, 345.840, 52869.525 23/08/09,14:46:49,11,10,1, 12.0,1,1, 29.271, 10802.068, 345.826, 52869.526 23/08/09,14:46:49,12,10,1, 12.0,1,1, 29.271, 10802.054, 345.819, 52869.526 23/08/09,14:46:49,13,10,1, 12.0,1,1, 29.271, 10802.041, 345.806, 52869.525 23/08/09,14:46:49,14,10,1, 12.0,1,1, 29.271, 10802.061, 345.826, 52869.567 23/08/09,14:46:49,15,10,1, 12.0,1,1, 29.271, 10802.061, 345.820, 52869.505 23/08/09,14:46:49,16,10,1, 12.0,1,1, 29.271, 10802.073, 345.815, 52869.539 23/08/09,14:46:49,17,10,1, 12.0,1,1, 29.271, 10802.051, 345.804, 52869.536 23/08/09,14:46:49,18,10,1, 12.0,1,1, 29.271, 10802.071, 345.814, 52869.524 23/08/09,14:46:49,19,10,1, 12.0,1,1, 29.271, 10802.076, 345.790, 52869.565 23/08/09,14:46:50,00,09,1, 11.8,1,1, 29.271, 10802.075, 345.790, 52869.565 23/08/09,14:46:50,01,09,1, 11.8,1,1, 29.271, 10802.078, 345.799, 52869.534 23/08/09,14:46:50,02,09,1, 11.8,1,1, 29.271, 10802.086, 345.779, 52869.496 23/08/09,14:46:50,03,09,1, 11.8,1,1, 29.271, 10802.075, 345.775, 52869.528 23/08/09,14:46:50,04,09,1, 11.8,1,1, 29.271, 10802.088, 345.783, 52869.513 23/08/09,14:46:50,05,09,1, 11.8,1,1, 29.271, 10802.073, 345.774, 52869.530 23/08/09,14:46:50,06,09,1, 11.8,1,1, 29.271, 10802.099, 345.774, 52869.519 23/08/09,14:46:50,07,09,1, 11.8,1,1, 29.271, 10802.096, 345.765, 52869.502 23/08/09,14:46:50,08,09,1, 11.8,1,1, 29.271, 10802.079, 345.750, 52869.540 23/08/09,14:46:50,09,09,1, 11.8,1,1, 29.271, 10802.084, 345.749, 52869.546 23/08/09,14:46:50,10,09,1, 11.8,1,1, 29.271, 10802.091, 345.771, 52869.499 23/08/09,14:46:50,11,09,1, 11.8,1,1, 29.271, 10802.105, 345.764, 52869.522 23/08/09,14:46:50,12,09,1, 11.8,1,1, 29.271, 10802.072, 345.759, 52869.547 23/08/09,14:46:50,13,09,1, 11.8,1,1, 29.271, 10802.105, 345.761, 52869.503 23/08/09,14:46:50,14,09,1, 11.8,1,1, 29.271, 10802.102, 345.743, 52869.498 23/08/09,14:46:50,15,09,1, 11.8,1,1, 29.271, 10802.087, 345.730, 52869.496 23/08/09,14:46:50,16,09,1, 11.8,1,1, 29.271, 10802.112, 345.761, 52869.473 23/08/09,14:46:50,17,09,1, 11.8,1,1, 29.271, 10802.094, 345.746, 52869.489 23/08/09,14:46:50,18,09,1, 11.8,1,1, 29.271, 10802.118, 345.752, 52869.505 23/08/09,14:46:50,19,09,1, 11.8,1,1, 29.271, 10802.082, 345.752, 52869.474 23/08/09,14:46:51,00,09,1, 11.8,1,1, 29.269, 10802.075, 345.752, 52869.474 23/08/09,14:46:51,01,09,1, 11.8,1,1, 29.269, 10802.089, 345.730, 52869.469 23/08/09,14:46:51,02,09,1, 11.8,1,1, 29.269, 10802.130, 345.740, 52869.495 23/08/09,14:46:51,03,09,1, 11.8,1,1, 29.269, 10802.100, 345.708, 52869.501 23/08/09,14:46:51,04,09,1, 11.8,1,1, 29.269, 10802.094, 345.732, 52869.500 23/08/09,14:46:51,05,09,1, 11.8,1,1, 29.269, 10802.113, 345.727, 52869.504 23/08/09,14:46:51,06,09,1, 11.8,1,1, 29.269, 10802.114, 345.707, 52869.543 23/08/09,14:46:51,07,09,1, 11.8,1,1, 29.269, 10802.112, 345.723, 52869.504 23/08/09,14:46:51,08,09,1, 11.8,1,1, 29.269, 10802.106, 345.730, 52869.514 23/08/09,14:46:51,09,09,1, 11.8,1,1, 29.269, 10802.090, 345.705, 52869.555 23/08/09,14:46:51,10,09,1, 11.8,1,1, 29.269, 10802.128, 345.669, 52869.542 23/08/09,14:46:51,11,09,1, 11.8,1,1, 29.269, 10802.128, 345.701, 52869.519 23/08/09,14:46:51,12,09,1, 11.8,1,1, 29.269, 10802.095, 345.713, 52869.514 23/08/09,14:46:51,13,09,1, 11.8,1,1, 29.269, 10802.118, 345.719, 52869.528 23/08/09,14:46:51,14,09,1, 11.8,1,1, 29.269, 10802.127, 345.709, 52869.542 23/08/09,14:46:51,15,09,1, 11.8,1,1, 29.269, 10802.132, 345.702, 52869.492 23/08/09,14:46:51,16,09,1, 11.8,1,1, 29.269, 10802.113, 345.719, 52869.536 23/08/09,14:46:51,17,09,1, 11.8,1,1, 29.269, 10802.139, 345.722, 52869.549 23/08/09,14:46:51,18,09,1, 11.8,1,1, 29.269, 10802.131, 345.705, 52869.527 23/08/09,14:46:51,19,09,1, 11.8,1,1, 29.269, 10802.122, 345.696, 52869.512 23/08/09,14:46:52,00,08,1, 11.9,1,1, 29.274, 10802.116, 345.696, 52869.512 23/08/09,14:46:52,01,08,1, 11.9,1,1, 29.274, 10802.120, 345.673, 52869.540 23/08/09,14:46:52,02,08,1, 11.9,1,1, 29.274, 10802.122, 345.695, 52869.540 23/08/09,14:46:52,03,08,1, 11.9,1,1, 29.274, 10802.122, 345.671, 52869.515 23/08/09,14:46:52,04,08,1, 11.9,1,1, 29.274, 10802.131, 345.680, 52869.545 23/08/09,14:46:52,05,08,1, 11.9,1,1, 29.274, 10802.146, 345.677, 52869.540 23/08/09,14:46:52,06,08,1, 11.9,1,1, 29.274, 10802.139, 345.652, 52869.525 23/08/09,14:46:52,07,08,1, 11.9,1,1, 29.274, 10802.158, 345.649, 52869.495 23/08/09,14:46:52,08,08,1, 11.9,1,1, 29.274, 10802.133, 345.674, 52869.529 23/08/09,14:46:52,09,08,1, 11.9,1,1, 29.274, 10802.146, 345.647, 52869.484 23/08/09,14:46:52,10,08,1, 11.9,1,1, 29.274, 10802.158, 345.654, 52869.488 23/08/09,14:46:52,11,08,1, 11.9,1,1, 29.274, 10802.143, 345.638, 52869.488 23/08/09,14:46:52,12,08,1, 11.9,1,1, 29.274, 10802.168, 345.659, 52869.513 23/08/09,14:46:52,13,08,1, 11.9,1,1, 29.274, 10802.146, 345.660, 52869.510 23/08/09,14:46:52,14,08,1, 11.9,1,1, 29.274, 10802.174, 345.640, 52869.475 23/08/09,14:46:52,15,08,1, 11.9,1,1, 29.274, 10802.174, 345.625, 52869.503 23/08/09,14:46:52,16,08,1, 11.9,1,1, 29.274, 10802.181, 345.611, 52869.529 23/08/09,14:46:52,17,08,1, 11.9,1,1, 29.274, 10802.205, 345.624, 52869.493 23/08/09,14:46:52,18,08,1, 11.9,1,1, 29.274, 10802.189, 345.640, 52869.513 23/08/09,14:46:52,19,08,1, 11.9,1,1, 29.274, 10802.170, 345.626, 52869.515 23/08/09,14:46:53,00,09,1, 11.9,1,1, 29.273, 10802.166, 345.626, 52869.515 23/08/09,14:46:53,01,09,1, 11.9,1,1, 29.273, 10802.196, 345.613, 52869.511 23/08/09,14:46:53,02,09,1, 11.9,1,1, 29.273, 10802.206, 345.632, 52869.534 23/08/09,14:46:53,03,09,1, 11.9,1,1, 29.273, 10802.170, 345.621, 52869.514 23/08/09,14:46:53,04,09,1, 11.9,1,1, 29.273, 10802.216, 345.606, 52869.498 23/08/09,14:46:53,05,09,1, 11.9,1,1, 29.273, 10802.188, 345.606, 52869.519 23/08/09,14:46:53,06,09,1, 11.9,1,1, 29.273, 10802.196, 345.615, 52869.530 23/08/09,14:46:53,07,09,1, 11.9,1,1, 29.273, 10802.203, 345.607, 52869.506 23/08/09,14:46:53,08,09,1, 11.9,1,1, 29.273, 10802.201, 345.601, 52869.503 23/08/09,14:46:53,09,09,1, 11.9,1,1, 29.273, 10802.195, 345.598, 52869.491 23/08/09,14:46:53,10,09,1, 11.9,1,1, 29.273, 10802.223, 345.585, 52869.504 23/08/09,14:46:53,11,09,1, 11.9,1,1, 29.273, 10802.214, 345.596, 52869.467 23/08/09,14:46:53,12,09,1, 11.9,1,1, 29.273, 10802.204, 345.564, 52869.506 23/08/09,14:46:53,13,09,1, 11.9,1,1, 29.273, 10802.217, 345.572, 52869.484 23/08/09,14:46:53,14,09,1, 11.9,1,1, 29.273, 10802.232, 345.564, 52869.498 23/08/09,14:46:53,15,09,1, 11.9,1,1, 29.273, 10802.236, 345.572, 52869.522 23/08/09,14:46:53,16,09,1, 11.9,1,1, 29.273, 10802.219, 345.579, 52869.519 23/08/09,14:46:53,17,09,1, 11.9,1,1, 29.273, 10802.230, 345.585, 52869.517 23/08/09,14:46:53,18,09,1, 11.9,1,1, 29.273, 10802.220, 345.552, 52869.502 23/08/09,14:46:53,19,09,1, 11.9,1,1, 29.273, 10802.239, 345.570, 52869.508 23/08/09,14:46:54,00,09,1, 11.9,1,1, 29.271, 10802.233, 345.570, 52869.508 23/08/09,14:46:54,01,09,1, 11.9,1,1, 29.271, 10802.215, 345.559, 52869.486 23/08/09,14:46:54,02,09,1, 11.9,1,1, 29.271, 10802.244, 345.551, 52869.478 23/08/09,14:46:54,03,09,1, 11.9,1,1, 29.271, 10802.255, 345.552, 52869.455 23/08/09,14:46:54,04,09,1, 11.9,1,1, 29.271, 10802.265, 345.542, 52869.436 23/08/09,14:46:54,05,09,1, 11.9,1,1, 29.271, 10802.269, 345.552, 52869.482 23/08/09,14:46:54,06,09,1, 11.9,1,1, 29.271, 10802.262, 345.557, 52869.436 23/08/09,14:46:54,07,09,1, 11.9,1,1, 29.271, 10802.270, 345.520, 52869.467 23/08/09,14:46:54,08,09,1, 11.9,1,1, 29.271, 10802.265, 345.532, 52869.522 23/08/09,14:46:54,09,09,1, 11.9,1,1, 29.271, 10802.300, 345.537, 52869.450 23/08/09,14:46:54,10,09,1, 11.9,1,1, 29.271, 10802.263, 345.530, 52869.521 23/08/09,14:46:54,11,09,1, 11.9,1,1, 29.271, 10802.254, 345.541, 52869.489 23/08/09,14:46:54,12,09,1, 11.9,1,1, 29.271, 10802.256, 345.526, 52869.480 23/08/09,14:46:54,13,09,1, 11.9,1,1, 29.271, 10802.251, 345.536, 52869.512 23/08/09,14:46:54,14,09,1, 11.9,1,1, 29.271, 10802.298, 345.537, 52869.445 23/08/09,14:46:54,15,09,1, 11.9,1,1, 29.271, 10802.263, 345.519, 52869.473 23/08/09,14:46:54,16,09,1, 11.9,1,1, 29.271, 10802.252, 345.514, 52869.490 23/08/09,14:46:54,17,09,1, 11.9,1,1, 29.271, 10802.267, 345.498, 52869.447 23/08/09,14:46:54,18,09,1, 11.9,1,1, 29.271, 10802.262, 345.495, 52869.425 23/08/09,14:46:54,19,09,1, 11.9,1,1, 29.271, 10802.271, 345.530, 52869.480 23/08/09,14:46:55,00,09,1, 12.0,1,1, 29.274, 10802.267, 345.530, 52869.480 23/08/09,14:46:55,01,09,1, 12.0,1,1, 29.274, 10802.263, 345.506, 52869.447 23/08/09,14:46:55,02,09,1, 12.0,1,1, 29.274, 10802.310, 345.492, 52869.449 23/08/09,14:46:55,03,09,1, 12.0,1,1, 29.274, 10802.297, 345.489, 52869.450 23/08/09,14:46:55,04,09,1, 12.0,1,1, 29.274, 10802.285, 345.493, 52869.490 23/08/09,14:46:55,05,09,1, 12.0,1,1, 29.274, 10802.287, 345.503, 52869.480 23/08/09,14:46:55,06,09,1, 12.0,1,1, 29.274, 10802.293, 345.497, 52869.437 23/08/09,14:46:55,07,09,1, 12.0,1,1, 29.274, 10802.317, 345.520, 52869.492 23/08/09,14:46:55,08,09,1, 12.0,1,1, 29.274, 10802.293, 345.501, 52869.497 23/08/09,14:46:55,09,09,1, 12.0,1,1, 29.274, 10802.298, 345.507, 52869.510 23/08/09,14:46:55,10,09,1, 12.0,1,1, 29.274, 10802.279, 345.490, 52869.497 23/08/09,14:46:55,11,09,1, 12.0,1,1, 29.274, 10802.309, 345.468, 52869.487 23/08/09,14:46:55,12,09,1, 12.0,1,1, 29.274, 10802.288, 345.497, 52869.457 23/08/09,14:46:55,13,09,1, 12.0,1,1, 29.274, 10802.296, 345.468, 52869.431 23/08/09,14:46:55,14,09,1, 12.0,1,1, 29.274, 10802.326, 345.476, 52869.433 23/08/09,14:46:55,15,09,1, 12.0,1,1, 29.274, 10802.315, 345.491, 52869.477 23/08/09,14:46:55,16,09,1, 12.0,1,1, 29.274, 10802.315, 345.451, 52869.434 23/08/09,14:46:55,17,09,1, 12.0,1,1, 29.274, 10802.320, 345.461, 52869.464 23/08/09,14:46:55,18,09,1, 12.0,1,1, 29.274, 10802.297, 345.467, 52869.444 23/08/09,14:46:55,19,09,1, 12.0,1,1, 29.274, 10802.348, 345.459, 52869.461 23/08/09,14:46:56,00,09,1, 11.9,1,1, 29.275, 10802.342, 345.459, 52869.461 23/08/09,14:46:56,01,09,1, 11.9,1,1, 29.275, 10802.315, 345.441, 52869.510 23/08/09,14:46:56,02,09,1, 11.9,1,1, 29.275, 10802.352, 345.445, 52869.487 23/08/09,14:46:56,03,09,1, 11.9,1,1, 29.275, 10802.343, 345.442, 52869.501 23/08/09,14:46:56,04,09,1, 11.9,1,1, 29.275, 10802.348, 345.468, 52869.485 23/08/09,14:46:56,05,09,1, 11.9,1,1, 29.275, 10802.306, 345.452, 52869.489 23/08/09,14:46:56,06,09,1, 11.9,1,1, 29.275, 10802.320, 345.446, 52869.483 23/08/09,14:46:56,07,09,1, 11.9,1,1, 29.275, 10802.306, 345.427, 52869.506 23/08/09,14:46:56,08,09,1, 11.9,1,1, 29.275, 10802.356, 345.426, 52869.486 23/08/09,14:46:56,09,09,1, 11.9,1,1, 29.275, 10802.332, 345.438, 52869.474 23/08/09,14:46:56,10,09,1, 11.9,1,1, 29.275, 10802.347, 345.422, 52869.442 23/08/09,14:46:56,11,09,1, 11.9,1,1, 29.275, 10802.327, 345.449, 52869.475 23/08/09,14:46:56,12,09,1, 11.9,1,1, 29.275, 10802.360, 345.436, 52869.466 23/08/09,14:46:56,13,09,1, 11.9,1,1, 29.275, 10802.349, 345.428, 52869.514 23/08/09,14:46:56,14,09,1, 11.9,1,1, 29.275, 10802.366, 345.429, 52869.507 23/08/09,14:46:56,15,09,1, 11.9,1,1, 29.275, 10802.373, 345.418, 52869.473 23/08/09,14:46:56,16,09,1, 11.9,1,1, 29.275, 10802.348, 345.440, 52869.476 23/08/09,14:46:56,17,09,1, 11.9,1,1, 29.275, 10802.361, 345.416, 52869.503 23/08/09,14:46:56,18,09,1, 11.9,1,1, 29.275, 10802.367, 345.431, 52869.481 23/08/09,14:46:56,19,09,1, 11.9,1,1, 29.275, 10802.364, 345.434, 52869.523 23/08/09,14:46:57,00,09,1, 11.8,1,1, 29.276, 10802.358, 345.434, 52869.523 23/08/09,14:46:57,01,09,1, 11.8,1,1, 29.276, 10802.387, 345.420, 52869.517 23/08/09,14:46:57,02,09,1, 11.8,1,1, 29.276, 10802.386, 345.461, 52869.694 23/08/09,14:46:57,03,09,1, 11.8,1,1, 29.276, 10802.408, 345.441, 52869.728 23/08/09,14:46:57,04,09,1, 11.8,1,1, 29.276, 10802.403, 345.428, 52869.734 23/08/09,14:46:57,05,09,1, 11.8,1,1, 29.276, 10802.404, 345.441, 52869.700 23/08/09,14:46:57,06,09,1, 11.8,1,1, 29.276, 10802.414, 345.436, 52869.702 23/08/09,14:46:57,07,09,1, 11.8,1,1, 29.276, 10802.410, 345.413, 52869.684 23/08/09,14:46:57,08,09,1, 11.8,1,1, 29.276, 10802.427, 345.416, 52869.664 23/08/09,14:46:57,09,09,1, 11.8,1,1, 29.276, 10802.404, 345.415, 52869.724 23/08/09,14:46:57,10,09,1, 11.8,1,1, 29.276, 10802.387, 345.398, 52869.677 23/08/09,14:46:57,11,09,1, 11.8,1,1, 29.276, 10802.398, 345.435, 52869.714 23/08/09,14:46:57,12,09,1, 11.8,1,1, 29.276, 10802.438, 345.444, 52869.725 23/08/09,14:46:57,13,09,1, 11.8,1,1, 29.276, 10802.439, 345.425, 52869.742 23/08/09,14:46:57,14,09,1, 11.8,1,1, 29.276, 10802.445, 345.429, 52869.729 23/08/09,14:46:57,15,09,1, 11.8,1,1, 29.276, 10802.429, 345.397, 52869.723 23/08/09,14:46:57,16,09,1, 11.8,1,1, 29.276, 10802.449, 345.415, 52869.729 23/08/09,14:46:57,17,09,1, 11.8,1,1, 29.276, 10802.468, 345.409, 52869.673 23/08/09,14:46:57,18,09,1, 11.8,1,1, 29.276, 10802.432, 345.441, 52869.679 23/08/09,14:46:57,19,09,1, 11.8,1,1, 29.276, 10802.467, 345.430, 52869.710 23/08/09,14:46:58,00,10,1, 11.9,1,1, 29.274, 10802.467, 345.430, 52869.710 23/08/09,14:46:58,01,10,1, 11.9,1,1, 29.274, 10802.460, 345.417, 52869.718 23/08/09,14:46:58,02,10,1, 11.9,1,1, 29.274, 10802.449, 345.404, 52869.693 23/08/09,14:46:58,03,10,1, 11.9,1,1, 29.274, 10802.458, 345.409, 52869.661 23/08/09,14:46:58,04,10,1, 11.9,1,1, 29.274, 10802.478, 345.399, 52869.720 23/08/09,14:46:58,05,10,1, 11.9,1,1, 29.274, 10802.465, 345.391, 52869.665 23/08/09,14:46:58,06,10,1, 11.9,1,1, 29.274, 10802.466, 345.386, 52869.659 23/08/09,14:46:58,07,10,1, 11.9,1,1, 29.274, 10802.456, 345.387, 52869.691 23/08/09,14:46:58,08,10,1, 11.9,1,1, 29.274, 10802.468, 345.375, 52869.677 23/08/09,14:46:58,09,10,1, 11.9,1,1, 29.274, 10802.453, 345.398, 52869.689 23/08/09,14:46:58,10,10,1, 11.9,1,1, 29.274, 10802.479, 345.375, 52869.687 23/08/09,14:46:58,11,10,1, 11.9,1,1, 29.274, 10802.499, 345.378, 52869.727 23/08/09,14:46:58,12,10,1, 11.9,1,1, 29.274, 10802.497, 345.371, 52869.717 23/08/09,14:46:58,13,10,1, 11.9,1,1, 29.274, 10802.500, 345.378, 52869.708 23/08/09,14:46:58,14,10,1, 11.9,1,1, 29.274, 10802.489, 345.361, 52869.701 23/08/09,14:46:58,15,10,1, 11.9,1,1, 29.274, 10802.528, 345.371, 52869.678 23/08/09,14:46:58,16,10,1, 11.9,1,1, 29.274, 10802.490, 345.347, 52869.683 23/08/09,14:46:58,17,10,1, 11.9,1,1, 29.274, 10802.508, 345.358, 52869.646 23/08/09,14:46:58,18,10,1, 11.9,1,1, 29.274, 10802.506, 345.361, 52869.671 23/08/09,14:46:58,19,10,1, 11.9,1,1, 29.274, 10802.505, 345.320, 52869.657 23/08/09,14:46:59,00,10,1, 11.9,1,1, 29.277, 10802.500, 345.320, 52869.657 23/08/09,14:46:59,01,10,1, 11.9,1,1, 29.277, 10802.513, 345.331, 52869.627 23/08/09,14:46:59,02,10,1, 11.9,1,1, 29.277, 10802.528, 345.349, 52869.631 23/08/09,14:46:59,03,10,1, 11.9,1,1, 29.277, 10802.501, 345.367, 52869.690 23/08/09,14:46:59,04,10,1, 11.9,1,1, 29.277, 10802.549, 345.318, 52869.657 23/08/09,14:46:59,05,10,1, 11.9,1,1, 29.277, 10802.527, 345.320, 52869.661 23/08/09,14:46:59,06,10,1, 11.9,1,1, 29.277, 10802.512, 345.330, 52869.630 23/08/09,14:46:59,07,10,1, 11.9,1,1, 29.277, 10802.527, 345.356, 52869.642 23/08/09,14:46:59,08,10,1, 11.9,1,1, 29.277, 10802.560, 345.328, 52869.686 23/08/09,14:46:59,09,10,1, 11.9,1,1, 29.277, 10802.528, 345.341, 52869.676 23/08/09,14:46:59,10,10,1, 11.9,1,1, 29.277, 10802.539, 345.342, 52869.617 23/08/09,14:46:59,11,10,1, 11.9,1,1, 29.277, 10802.538, 345.335, 52869.634 23/08/09,14:46:59,12,10,1, 11.9,1,1, 29.277, 10802.534, 345.338, 52869.692 23/08/09,14:46:59,13,10,1, 11.9,1,1, 29.277, 10802.552, 345.331, 52869.637 23/08/09,14:46:59,14,10,1, 11.9,1,1, 29.277, 10802.560, 345.317, 52869.633 23/08/09,14:46:59,15,10,1, 11.9,1,1, 29.277, 10802.567, 345.308, 52869.638 23/08/09,14:46:59,16,10,1, 11.9,1,1, 29.277, 10802.540, 345.316, 52869.625 23/08/09,14:46:59,17,10,1, 11.9,1,1, 29.277, 10802.562, 345.312, 52869.673 23/08/09,14:46:59,18,10,1, 11.9,1,1, 29.277, 10802.560, 345.294, 52869.634 23/08/09,14:46:59,19,10,1, 11.9,1,1, 29.277, 10802.555, 345.320, 52869.671 23/08/09,14:47:00,00,10,1, 11.9,1,1, 29.276, 10802.550, 345.320, 52869.671 23/08/09,14:47:00,01,10,1, 11.9,1,1, 29.276, 10802.558, 345.315, 52869.631 23/08/09,14:47:00,02,10,1, 11.9,1,1, 29.276, 10802.549, 345.289, 52869.488 23/08/09,14:47:00,03,10,1, 11.9,1,1, 29.276, 10802.534, 345.262, 52869.403 23/08/09,14:47:00,04,10,1, 11.9,1,1, 29.276, 10802.543, 345.280, 52869.426 23/08/09,14:47:00,05,10,1, 11.9,1,1, 29.276, 10802.527, 345.288, 52869.437 23/08/09,14:47:00,06,10,1, 11.9,1,1, 29.276, 10802.583, 345.274, 52869.428 23/08/09,14:47:00,07,10,1, 11.9,1,1, 29.276, 10802.556, 345.267, 52869.458 23/08/09,14:47:00,08,10,1, 11.9,1,1, 29.276, 10802.570, 345.253, 52869.482 23/08/09,14:47:00,09,10,1, 11.9,1,1, 29.276, 10802.577, 345.245, 52869.421 23/08/09,14:47:00,10,10,1, 11.9,1,1, 29.276, 10802.596, 345.255, 52869.448 23/08/09,14:47:00,11,10,1, 11.9,1,1, 29.276, 10802.589, 345.268, 52869.432 23/08/09,14:47:00,12,10,1, 11.9,1,1, 29.276, 10802.577, 345.284, 52869.462 23/08/09,14:47:00,13,10,1, 11.9,1,1, 29.276, 10802.588, 345.267, 52869.401 23/08/09,14:47:00,14,10,1, 11.9,1,1, 29.276, 10802.572, 345.272, 52869.441 23/08/09,14:47:00,15,10,1, 11.9,1,1, 29.276, 10802.598, 345.281, 52869.433 23/08/09,14:47:00,16,10,1, 11.9,1,1, 29.276, 10802.596, 345.259, 52869.446 23/08/09,14:47:00,17,10,1, 11.9,1,1, 29.276, 10802.583, 345.254, 52869.416 23/08/09,14:47:00,18,10,1, 11.9,1,1, 29.276, 10802.588, 345.244, 52869.432 23/08/09,14:47:00,19,10,1, 11.9,1,1, 29.276, 10802.590, 345.247, 52869.485 23/08/09,14:47:01,00,10,1, 11.9,1,1, 29.277, 10802.584, 345.247, 52869.485 23/08/09,14:47:01,01,10,1, 11.9,1,1, 29.277, 10802.615, 345.251, 52869.457 23/08/09,14:47:01,02,10,1, 11.9,1,1, 29.277, 10802.623, 345.241, 52869.472 23/08/09,14:47:01,03,10,1, 11.9,1,1, 29.277, 10802.612, 345.231, 52869.464 23/08/09,14:47:01,04,10,1, 11.9,1,1, 29.277, 10802.620, 345.241, 52869.500 23/08/09,14:47:01,05,10,1, 11.9,1,1, 29.277, 10802.646, 345.222, 52869.479 23/08/09,14:47:01,06,10,1, 11.9,1,1, 29.277, 10802.634, 345.239, 52869.465 23/08/09,14:47:01,07,10,1, 11.9,1,1, 29.277, 10802.638, 345.249, 52869.446 23/08/09,14:47:01,08,10,1, 11.9,1,1, 29.277, 10802.626, 345.231, 52869.360 23/08/09,14:47:01,09,10,1, 11.9,1,1, 29.277, 10802.620, 345.226, 52869.456 23/08/09,14:47:01,10,10,1, 11.9,1,1, 29.277, 10802.618, 345.234, 52869.436 23/08/09,14:47:01,11,10,1, 11.9,1,1, 29.277, 10802.637, 345.243, 52869.416 23/08/09,14:47:01,12,10,1, 11.9,1,1, 29.277, 10802.618, 345.232, 52869.442 23/08/09,14:47:01,13,10,1, 11.9,1,1, 29.277, 10802.655, 345.222, 52869.413 23/08/09,14:47:01,14,10,1, 11.9,1,1, 29.277, 10802.652, 345.218, 52869.424 23/08/09,14:47:01,15,10,1, 11.9,1,1, 29.277, 10802.647, 345.225, 52869.447 23/08/09,14:47:01,16,10,1, 11.9,1,1, 29.277, 10802.658, 345.206, 52869.440 23/08/09,14:47:01,17,10,1, 11.9,1,1, 29.277, 10802.628, 345.221, 52869.438 23/08/09,14:47:01,18,10,1, 11.9,1,1, 29.277, 10802.637, 345.211, 52869.429 23/08/09,14:47:01,19,10,1, 11.9,1,1, 29.277, 10802.640, 345.214, 52869.448 23/08/09,14:47:02,00,10,1, 11.9,1,1, 29.279, 10802.634, 345.214, 52869.448 23/08/09,14:47:02,01,10,1, 11.9,1,1, 29.279, 10802.657, 345.226, 52869.456 23/08/09,14:47:02,02,10,1, 11.9,1,1, 29.279, 10802.652, 345.232, 52869.453 23/08/09,14:47:02,03,10,1, 11.9,1,1, 29.279, 10802.643, 345.226, 52869.425 23/08/09,14:47:02,04,10,1, 11.9,1,1, 29.279, 10802.668, 345.213, 52869.377 23/08/09,14:47:02,05,10,1, 11.9,1,1, 29.279, 10802.643, 345.189, 52869.441 23/08/09,14:47:02,06,10,1, 11.9,1,1, 29.279, 10802.653, 345.192, 52869.392 23/08/09,14:47:02,07,10,1, 11.9,1,1, 29.279, 10802.678, 345.215, 52869.404 23/08/09,14:47:02,08,10,1, 11.9,1,1, 29.279, 10802.684, 345.176, 52869.410 23/08/09,14:47:02,09,10,1, 11.9,1,1, 29.279, 10802.679, 345.194, 52869.451 23/08/09,14:47:02,10,10,1, 11.9,1,1, 29.279, 10802.655, 345.188, 52869.441 23/08/09,14:47:02,11,10,1, 11.9,1,1, 29.279, 10802.700, 345.188, 52869.476 23/08/09,14:47:02,12,10,1, 11.9,1,1, 29.279, 10802.684, 345.188, 52869.444 23/08/09,14:47:02,13,10,1, 11.9,1,1, 29.279, 10802.713, 345.196, 52869.439 23/08/09,14:47:02,14,10,1, 11.9,1,1, 29.279, 10802.695, 345.183, 52869.443 23/08/09,14:47:02,15,10,1, 11.9,1,1, 29.279, 10802.714, 345.210, 52869.465 23/08/09,14:47:02,16,10,1, 11.9,1,1, 29.279, 10802.718, 345.176, 52869.456 23/08/09,14:47:02,17,10,1, 11.9,1,1, 29.279, 10802.702, 345.177, 52869.469 23/08/09,14:47:02,18,10,1, 11.9,1,1, 29.279, 10802.702, 345.178, 52869.407 23/08/09,14:47:02,19,10,1, 11.9,1,1, 29.279, 10802.704, 345.201, 52869.415 23/08/09,14:47:03,00,10,1, 11.9,1,1, 29.276, 10802.701, 345.201, 52869.415 23/08/09,14:47:03,01,10,1, 11.9,1,1, 29.276, 10802.730, 345.173, 52869.378 23/08/09,14:47:03,02,10,1, 11.9,1,1, 29.276, 10802.684, 345.178, 52869.409 23/08/09,14:47:03,03,10,1, 11.9,1,1, 29.276, 10802.729, 345.134, 52869.417 23/08/09,14:47:03,04,10,1, 11.9,1,1, 29.276, 10802.717, 345.163, 52869.420 23/08/09,14:47:03,05,10,1, 11.9,1,1, 29.276, 10802.750, 345.174, 52869.424 23/08/09,14:47:03,06,10,1, 11.9,1,1, 29.276, 10802.717, 345.159, 52869.423 23/08/09,14:47:03,07,10,1, 11.9,1,1, 29.276, 10802.723, 345.186, 52869.456 23/08/09,14:47:03,08,10,1, 11.9,1,1, 29.276, 10802.754, 345.173, 52869.449 23/08/09,14:47:03,09,10,1, 11.9,1,1, 29.276, 10802.725, 345.157, 52869.425 23/08/09,14:47:03,10,10,1, 11.9,1,1, 29.276, 10802.747, 345.160, 52869.423 23/08/09,14:47:03,11,10,1, 11.9,1,1, 29.276, 10802.717, 345.152, 52869.434 23/08/09,14:47:03,12,10,1, 11.9,1,1, 29.276, 10802.739, 345.147, 52869.433 23/08/09,14:47:03,13,10,1, 11.9,1,1, 29.276, 10802.731, 345.158, 52869.430 23/08/09,14:47:03,14,10,1, 11.9,1,1, 29.276, 10802.736, 345.169, 52869.421 23/08/09,14:47:03,15,10,1, 11.9,1,1, 29.276, 10802.752, 345.161, 52869.430 23/08/09,14:47:03,16,10,1, 11.9,1,1, 29.276, 10802.751, 345.143, 52869.394 23/08/09,14:47:03,17,10,1, 11.9,1,1, 29.276, 10802.738, 345.139, 52869.402 23/08/09,14:47:03,18,10,1, 11.9,1,1, 29.276, 10802.735, 345.142, 52869.372 23/08/09,14:47:03,19,10,1, 11.9,1,1, 29.276, 10802.732, 345.141, 52869.397 23/08/09,14:47:04,00,10,1, 11.9,1,1, 29.278, 10802.726, 345.141, 52869.397 23/08/09,14:47:04,01,10,1, 11.9,1,1, 29.278, 10802.761, 345.108, 52869.429 23/08/09,14:47:04,02,10,1, 11.9,1,1, 29.278, 10802.772, 345.131, 52869.420 23/08/09,14:47:04,03,10,1, 11.9,1,1, 29.278, 10802.754, 345.133, 52869.414 23/08/09,14:47:04,04,10,1, 11.9,1,1, 29.278, 10802.751, 345.155, 52869.418 23/08/09,14:47:04,05,10,1, 11.9,1,1, 29.278, 10802.772, 345.142, 52869.435 23/08/09,14:47:04,06,10,1, 11.9,1,1, 29.278, 10802.761, 345.148, 52869.427 23/08/09,14:47:04,07,10,1, 11.9,1,1, 29.278, 10802.765, 345.134, 52869.426 23/08/09,14:47:04,08,10,1, 11.9,1,1, 29.278, 10802.788, 345.114, 52869.413 23/08/09,14:47:04,09,10,1, 11.9,1,1, 29.278, 10802.801, 345.115, 52869.415 23/08/09,14:47:04,10,10,1, 11.9,1,1, 29.278, 10802.783, 345.121, 52869.397 23/08/09,14:47:04,11,10,1, 11.9,1,1, 29.278, 10802.792, 345.126, 52869.364 23/08/09,14:47:04,12,10,1, 11.9,1,1, 29.278, 10802.812, 345.111, 52869.390 23/08/09,14:47:04,13,10,1, 11.9,1,1, 29.278, 10802.781, 345.108, 52869.376 23/08/09,14:47:04,14,10,1, 11.9,1,1, 29.278, 10802.790, 345.102, 52869.351 23/08/09,14:47:04,15,10,1, 11.9,1,1, 29.278, 10802.779, 345.118, 52869.331 23/08/09,14:47:04,16,10,1, 11.9,1,1, 29.278, 10802.795, 345.084, 52869.329 23/08/09,14:47:04,17,10,1, 11.9,1,1, 29.278, 10802.801, 345.109, 52869.336 23/08/09,14:47:04,18,10,1, 11.9,1,1, 29.278, 10802.793, 345.082, 52869.391 23/08/09,14:47:04,19,10,1, 11.9,1,1, 29.278, 10802.789, 345.111, 52869.398 23/08/09,14:47:05,00,10,1, 12.0,1,1, 29.283, 10802.784, 345.111, 52869.398 23/08/09,14:47:05,01,10,1, 12.0,1,1, 29.283, 10802.816, 345.099, 52869.366 23/08/09,14:47:05,02,10,1, 12.0,1,1, 29.283, 10802.828, 345.093, 52869.394 23/08/09,14:47:05,03,10,1, 12.0,1,1, 29.283, 10802.815, 345.099, 52869.387 23/08/09,14:47:05,04,10,1, 12.0,1,1, 29.283, 10802.835, 345.098, 52869.370 23/08/09,14:47:05,05,10,1, 12.0,1,1, 29.283, 10802.817, 345.093, 52869.401 23/08/09,14:47:05,06,10,1, 12.0,1,1, 29.283, 10802.822, 345.093, 52869.398 23/08/09,14:47:05,07,10,1, 12.0,1,1, 29.283, 10802.848, 345.063, 52869.384 23/08/09,14:47:05,08,10,1, 12.0,1,1, 29.283, 10802.810, 345.057, 52869.383 23/08/09,14:47:05,09,10,1, 12.0,1,1, 29.283, 10802.828, 345.081, 52869.383 23/08/09,14:47:05,10,10,1, 12.0,1,1, 29.283, 10802.834, 345.074, 52869.358 23/08/09,14:47:05,11,10,1, 12.0,1,1, 29.283, 10802.829, 345.038, 52869.350 23/08/09,14:47:05,12,10,1, 12.0,1,1, 29.283, 10802.848, 345.081, 52869.392 23/08/09,14:47:05,13,10,1, 12.0,1,1, 29.283, 10802.875, 345.061, 52869.361 23/08/09,14:47:05,14,10,1, 12.0,1,1, 29.283, 10802.846, 345.071, 52869.372 23/08/09,14:47:05,15,10,1, 12.0,1,1, 29.283, 10802.856, 345.072, 52869.374 23/08/09,14:47:05,16,10,1, 12.0,1,1, 29.283, 10802.864, 345.063, 52869.383 23/08/09,14:47:05,17,10,1, 12.0,1,1, 29.283, 10802.848, 345.061, 52869.430 23/08/09,14:47:05,18,10,1, 12.0,1,1, 29.283, 10802.846, 345.049, 52869.419 23/08/09,14:47:05,19,10,1, 12.0,1,1, 29.283, 10802.866, 345.030, 52869.443 23/08/09,14:47:06,00,10,1, 11.9,1,1, 29.281, 10802.859, 345.030, 52869.443 23/08/09,14:47:06,01,10,1, 11.9,1,1, 29.281, 10802.875, 345.040, 52869.402 23/08/09,14:47:06,02,10,1, 11.9,1,1, 29.281, 10802.880, 345.037, 52869.413 23/08/09,14:47:06,03,10,1, 11.9,1,1, 29.281, 10802.871, 345.035, 52869.422 23/08/09,14:47:06,04,10,1, 11.9,1,1, 29.281, 10802.877, 345.028, 52869.356 23/08/09,14:47:06,05,10,1, 11.9,1,1, 29.281, 10802.887, 345.024, 52869.413 23/08/09,14:47:06,06,10,1, 11.9,1,1, 29.281, 10802.893, 345.013, 52869.404 23/08/09,14:47:06,07,10,1, 11.9,1,1, 29.281, 10802.869, 345.047, 52869.361 23/08/09,14:47:06,08,10,1, 11.9,1,1, 29.281, 10802.904, 345.022, 52869.396 23/08/09,14:47:06,09,10,1, 11.9,1,1, 29.281, 10802.896, 345.012, 52869.371 23/08/09,14:47:06,10,10,1, 11.9,1,1, 29.281, 10802.886, 345.028, 52869.373 23/08/09,14:47:06,11,10,1, 11.9,1,1, 29.281, 10802.923, 345.009, 52869.402 23/08/09,14:47:06,12,10,1, 11.9,1,1, 29.281, 10802.908, 345.022, 52869.376 23/08/09,14:47:06,13,10,1, 11.9,1,1, 29.281, 10802.893, 345.029, 52869.417 23/08/09,14:47:06,14,10,1, 11.9,1,1, 29.281, 10802.912, 345.024, 52869.395 23/08/09,14:47:06,15,10,1, 11.9,1,1, 29.281, 10802.890, 345.037, 52869.392 23/08/09,14:47:06,16,10,1, 11.9,1,1, 29.281, 10802.908, 345.002, 52869.389 23/08/09,14:47:06,17,10,1, 11.9,1,1, 29.281, 10802.917, 345.022, 52869.355 23/08/09,14:47:06,18,10,1, 11.9,1,1, 29.281, 10802.899, 344.995, 52869.350 23/08/09,14:47:06,19,10,1, 11.9,1,1, 29.281, 10802.912, 345.012, 52869.379 23/08/09,14:47:07,00,09,1, 11.9,1,1, 29.284, 10802.909, 345.012, 52869.379 23/08/09,14:47:07,01,09,1, 11.9,1,1, 29.284, 10802.909, 344.996, 52869.383 23/08/09,14:47:07,02,09,1, 11.9,1,1, 29.284, 10802.914, 345.008, 52869.350 23/08/09,14:47:07,03,09,1, 11.9,1,1, 29.284, 10802.929, 345.007, 52869.341 23/08/09,14:47:07,04,09,1, 11.9,1,1, 29.284, 10802.911, 345.011, 52869.351 23/08/09,14:47:07,05,09,1, 11.9,1,1, 29.284, 10802.946, 344.992, 52869.352 23/08/09,14:47:07,06,09,1, 11.9,1,1, 29.284, 10802.916, 345.008, 52869.363 23/08/09,14:47:07,07,09,1, 11.9,1,1, 29.284, 10802.920, 345.010, 52869.359 23/08/09,14:47:07,08,09,1, 11.9,1,1, 29.284, 10802.941, 345.001, 52869.354 23/08/09,14:47:07,09,09,1, 11.9,1,1, 29.284, 10802.932, 344.971, 52869.393 23/08/09,14:47:07,10,09,1, 11.9,1,1, 29.284, 10802.933, 344.974, 52869.374 23/08/09,14:47:07,11,09,1, 11.9,1,1, 29.284, 10802.913, 344.997, 52869.376 23/08/09,14:47:07,12,09,1, 11.9,1,1, 29.284, 10802.942, 344.987, 52869.376 23/08/09,14:47:07,13,09,1, 11.9,1,1, 29.284, 10802.913, 345.000, 52869.391 23/08/09,14:47:07,14,09,1, 11.9,1,1, 29.284, 10802.914, 344.982, 52869.373 23/08/09,14:47:07,15,09,1, 11.9,1,1, 29.284, 10802.928, 344.970, 52869.386 23/08/09,14:47:07,16,09,1, 11.9,1,1, 29.284, 10802.933, 344.965, 52869.356 23/08/09,14:47:07,17,09,1, 11.9,1,1, 29.284, 10802.941, 344.970, 52869.363 23/08/09,14:47:07,18,09,1, 11.9,1,1, 29.284, 10802.948, 344.957, 52869.366 23/08/09,14:47:07,19,09,1, 11.9,1,1, 29.284, 10802.933, 344.957, 52869.333 23/08/09,14:47:08,00,09,1, 11.9,1,1, 29.281, 10802.926, 344.957, 52869.333 23/08/09,14:47:08,01,09,1, 11.9,1,1, 29.281, 10802.926, 344.962, 52869.334 23/08/09,14:47:08,02,09,1, 11.9,1,1, 29.281, 10802.946, 344.974, 52869.383 23/08/09,14:47:08,03,09,1, 11.9,1,1, 29.281, 10802.950, 344.944, 52869.363 23/08/09,14:47:08,04,09,1, 11.9,1,1, 29.281, 10802.976, 344.944, 52869.324 23/08/09,14:47:08,05,09,1, 11.9,1,1, 29.281, 10802.941, 344.960, 52869.340 23/08/09,14:47:08,06,09,1, 11.9,1,1, 29.281, 10802.954, 344.924, 52869.397 23/08/09,14:47:08,07,09,1, 11.9,1,1, 29.281, 10802.971, 344.952, 52869.402 23/08/09,14:47:08,08,09,1, 11.9,1,1, 29.281, 10802.952, 344.921, 52869.344 23/08/09,14:47:08,09,09,1, 11.9,1,1, 29.281, 10802.971, 344.974, 52869.407 23/08/09,14:47:08,10,09,1, 11.9,1,1, 29.281, 10802.962, 344.936, 52869.354 23/08/09,14:47:08,11,09,1, 11.9,1,1, 29.281, 10802.963, 344.954, 52869.357 23/08/09,14:47:08,12,09,1, 11.9,1,1, 29.281, 10802.978, 344.955, 52869.375 23/08/09,14:47:08,13,09,1, 11.9,1,1, 29.281, 10802.984, 344.943, 52869.336 23/08/09,14:47:08,14,09,1, 11.9,1,1, 29.281, 10802.993, 344.942, 52869.354 23/08/09,14:47:08,15,09,1, 11.9,1,1, 29.281, 10803.000, 344.947, 52869.354 23/08/09,14:47:08,16,09,1, 11.9,1,1, 29.281, 10802.987, 344.946, 52869.320 23/08/09,14:47:08,17,09,1, 11.9,1,1, 29.281, 10802.994, 344.932, 52869.386 23/08/09,14:47:08,18,09,1, 11.9,1,1, 29.281, 10803.000, 344.946, 52869.328 23/08/09,14:47:08,19,09,1, 11.9,1,1, 29.281, 10803.000, 344.934, 52869.328 23/08/09,14:47:09,00,09,1, 11.9,1,1, 29.285, 10802.993, 344.934, 52869.328 23/08/09,14:47:09,01,09,1, 11.9,1,1, 29.285, 10802.992, 344.922, 52869.343 23/08/09,14:47:09,02,09,1, 11.9,1,1, 29.285, 10803.012, 344.925, 52869.345 23/08/09,14:47:09,03,09,1, 11.9,1,1, 29.285, 10803.026, 344.946, 52869.394 23/08/09,14:47:09,04,09,1, 11.9,1,1, 29.285, 10803.025, 344.922, 52869.348 23/08/09,14:47:09,05,09,1, 11.9,1,1, 29.285, 10803.022, 344.907, 52869.341 23/08/09,14:47:09,06,09,1, 11.9,1,1, 29.285, 10803.028, 344.900, 52869.382 23/08/09,14:47:09,07,09,1, 11.9,1,1, 29.285, 10803.001, 344.926, 52869.351 23/08/09,14:47:09,08,09,1, 11.9,1,1, 29.285, 10803.014, 344.898, 52869.344 23/08/09,14:47:09,09,09,1, 11.9,1,1, 29.285, 10803.031, 344.896, 52869.323 23/08/09,14:47:09,10,09,1, 11.9,1,1, 29.285, 10803.023, 344.913, 52869.346 23/08/09,14:47:09,11,09,1, 11.9,1,1, 29.285, 10803.044, 344.891, 52869.345 23/08/09,14:47:09,12,09,1, 11.9,1,1, 29.285, 10803.004, 344.877, 52869.322 23/08/09,14:47:09,13,09,1, 11.9,1,1, 29.285, 10803.016, 344.890, 52869.323 23/08/09,14:47:09,14,09,1, 11.9,1,1, 29.285, 10803.011, 344.887, 52869.302 23/08/09,14:47:09,15,09,1, 11.9,1,1, 29.285, 10803.052, 344.901, 52869.307 23/08/09,14:47:09,16,09,1, 11.9,1,1, 29.285, 10803.021, 344.884, 52869.316 23/08/09,14:47:09,17,09,1, 11.9,1,1, 29.285, 10803.028, 344.893, 52869.329 23/08/09,14:47:09,18,09,1, 11.9,1,1, 29.285, 10803.040, 344.907, 52869.310 23/08/09,14:47:09,19,09,1, 11.9,1,1, 29.285, 10803.035, 344.887, 52869.349 23/08/09,14:47:10,00,09,1, 11.9,1,1, 29.281, 10803.034, 344.887, 52869.349 23/08/09,14:47:10,01,09,1, 11.9,1,1, 29.281, 10803.049, 344.882, 52869.334 23/08/09,14:47:10,02,09,1, 11.9,1,1, 29.281, 10803.063, 344.889, 52869.371 23/08/09,14:47:10,03,09,1, 11.9,1,1, 29.281, 10803.047, 344.859, 52869.286 23/08/09,14:47:10,04,09,1, 11.9,1,1, 29.281, 10803.046, 344.866, 52869.325 23/08/09,14:47:10,05,09,1, 11.9,1,1, 29.281, 10803.032, 344.859, 52869.337 23/08/09,14:47:10,06,09,1, 11.9,1,1, 29.281, 10803.058, 344.864, 52869.304 23/08/09,14:47:10,07,09,1, 11.9,1,1, 29.281, 10803.055, 344.867, 52869.297 23/08/09,14:47:10,08,09,1, 11.9,1,1, 29.281, 10803.055, 344.862, 52869.303 23/08/09,14:47:10,09,09,1, 11.9,1,1, 29.281, 10803.051, 344.850, 52869.299 23/08/09,14:47:10,10,09,1, 11.9,1,1, 29.281, 10803.040, 344.847, 52869.322 23/08/09,14:47:10,11,09,1, 11.9,1,1, 29.281, 10803.072, 344.843, 52869.306 23/08/09,14:47:10,12,09,1, 11.9,1,1, 29.281, 10803.074, 344.811, 52869.286 23/08/09,14:47:10,13,09,1, 11.9,1,1, 29.281, 10803.055, 344.841, 52869.337 23/08/09,14:47:10,14,09,1, 11.9,1,1, 29.281, 10803.053, 344.829, 52869.313 23/08/09,14:47:10,15,09,1, 11.9,1,1, 29.281, 10803.069, 344.828, 52869.309 23/08/09,14:47:10,16,09,1, 11.9,1,1, 29.281, 10803.075, 344.853, 52869.319 23/08/09,14:47:10,17,09,1, 11.9,1,1, 29.281, 10803.098, 344.848, 52869.324 23/08/09,14:47:10,18,09,1, 11.9,1,1, 29.281, 10803.092, 344.838, 52869.297 23/08/09,14:47:10,19,09,1, 11.9,1,1, 29.281, 10803.089, 344.854, 52869.320 23/08/09,14:47:11,00,09,1, 11.9,1,1, 29.282, 10803.084, 344.854, 52869.320 23/08/09,14:47:11,01,09,1, 11.9,1,1, 29.282, 10803.078, 344.836, 52869.302 23/08/09,14:47:11,02,09,1, 11.9,1,1, 29.282, 10803.074, 344.827, 52869.306 23/08/09,14:47:11,03,09,1, 11.9,1,1, 29.282, 10803.081, 344.810, 52869.281 23/08/09,14:47:11,04,09,1, 11.9,1,1, 29.282, 10803.099, 344.847, 52869.281 23/08/09,14:47:11,05,09,1, 11.9,1,1, 29.282, 10803.053, 344.814, 52869.285 23/08/09,14:47:11,06,09,1, 11.9,1,1, 29.282, 10803.090, 344.822, 52869.285 23/08/09,14:47:11,07,09,1, 11.9,1,1, 29.282, 10803.105, 344.814, 52869.254 23/08/09,14:47:11,08,09,1, 11.9,1,1, 29.282, 10803.090, 344.806, 52869.317 23/08/09,14:47:11,09,09,1, 11.9,1,1, 29.282, 10803.100, 344.806, 52869.291 23/08/09,14:47:11,10,09,1, 11.9,1,1, 29.282, 10803.115, 344.803, 52869.272 23/08/09,14:47:11,11,09,1, 11.9,1,1, 29.282, 10803.096, 344.797, 52869.293 23/08/09,14:47:11,12,09,1, 11.9,1,1, 29.282, 10803.118, 344.799, 52869.315 23/08/09,14:47:11,13,09,1, 11.9,1,1, 29.282, 10803.112, 344.787, 52869.283 23/08/09,14:47:11,14,09,1, 11.9,1,1, 29.282, 10803.136, 344.816, 52869.326 23/08/09,14:47:11,15,09,1, 11.9,1,1, 29.282, 10803.116, 344.793, 52869.295 23/08/09,14:47:11,16,09,1, 11.9,1,1, 29.282, 10803.109, 344.796, 52869.310 23/08/09,14:47:11,17,09,1, 11.9,1,1, 29.282, 10803.118, 344.805, 52869.343 23/08/09,14:47:11,18,09,1, 11.9,1,1, 29.282, 10803.108, 344.785, 52869.293 23/08/09,14:47:11,19,09,1, 11.9,1,1, 29.282, 10803.123, 344.770, 52869.278 23/08/09,14:47:12,00,09,1, 11.9,1,1, 29.283, 10803.118, 344.770, 52869.278 23/08/09,14:47:12,01,09,1, 11.9,1,1, 29.283, 10803.118, 344.764, 52869.274 23/08/09,14:47:12,02,09,1, 11.9,1,1, 29.283, 10803.149, 344.776, 52869.273 23/08/09,14:47:12,03,09,1, 11.9,1,1, 29.283, 10803.142, 344.775, 52869.270 23/08/09,14:47:12,04,09,1, 11.9,1,1, 29.283, 10803.142, 344.745, 52869.279 23/08/09,14:47:12,05,09,1, 11.9,1,1, 29.283, 10803.143, 344.778, 52869.324 23/08/09,14:47:12,06,09,1, 11.9,1,1, 29.283, 10803.146, 344.774, 52869.281 23/08/09,14:47:12,07,09,1, 11.9,1,1, 29.283, 10803.105, 344.757, 52869.262 23/08/09,14:47:12,08,09,1, 11.9,1,1, 29.283, 10803.133, 344.748, 52869.253 23/08/09,14:47:12,09,09,1, 11.9,1,1, 29.283, 10803.146, 344.742, 52869.262 23/08/09,14:47:12,10,09,1, 11.9,1,1, 29.283, 10803.128, 344.743, 52869.277 23/08/09,14:47:12,11,09,1, 11.9,1,1, 29.283, 10803.130, 344.754, 52869.282 23/08/09,14:47:12,12,09,1, 11.9,1,1, 29.283, 10803.136, 344.735, 52869.274 23/08/09,14:47:12,13,09,1, 11.9,1,1, 29.283, 10803.125, 344.738, 52869.260 23/08/09,14:47:12,14,09,1, 11.9,1,1, 29.283, 10803.138, 344.703, 52869.298 23/08/09,14:47:12,15,09,1, 11.9,1,1, 29.283, 10803.148, 344.729, 52869.257 23/08/09,14:47:12,16,09,1, 11.9,1,1, 29.283, 10803.154, 344.729, 52869.256 23/08/09,14:47:12,17,09,1, 11.9,1,1, 29.283, 10803.171, 344.726, 52869.254 23/08/09,14:47:12,18,09,1, 11.9,1,1, 29.283, 10803.158, 344.746, 52869.267 23/08/09,14:47:12,19,09,1, 11.9,1,1, 29.283, 10803.146, 344.716, 52869.255 23/08/09,14:47:13,00,09,1, 11.8,1,1, 29.286, 10803.143, 344.716, 52869.255 23/08/09,14:47:13,01,09,1, 11.8,1,1, 29.286, 10803.162, 344.741, 52869.261 23/08/09,14:47:13,02,09,1, 11.8,1,1, 29.286, 10803.169, 344.722, 52869.266 23/08/09,14:47:13,03,09,1, 11.8,1,1, 29.286, 10803.168, 344.716, 52869.247 23/08/09,14:47:13,04,09,1, 11.8,1,1, 29.286, 10803.143, 344.723, 52869.228 23/08/09,14:47:13,05,09,1, 11.8,1,1, 29.286, 10803.207, 344.717, 52869.268 23/08/09,14:47:13,06,09,1, 11.8,1,1, 29.286, 10803.184, 344.711, 52869.232 23/08/09,14:47:13,07,09,1, 11.8,1,1, 29.286, 10803.174, 344.699, 52869.246 23/08/09,14:47:13,08,09,1, 11.8,1,1, 29.286, 10803.174, 344.698, 52869.285 23/08/09,14:47:13,09,09,1, 11.8,1,1, 29.286, 10803.194, 344.703, 52869.303 23/08/09,14:47:13,10,09,1, 11.8,1,1, 29.286, 10803.203, 344.720, 52869.293 23/08/09,14:47:13,11,09,1, 11.8,1,1, 29.286, 10803.191, 344.674, 52869.233 23/08/09,14:47:13,12,09,1, 11.8,1,1, 29.286, 10803.192, 344.692, 52869.252 23/08/09,14:47:13,13,09,1, 11.8,1,1, 29.286, 10803.186, 344.713, 52869.261 23/08/09,14:47:13,14,09,1, 11.8,1,1, 29.286, 10803.202, 344.682, 52869.253 23/08/09,14:47:13,15,09,1, 11.8,1,1, 29.286, 10803.188, 344.678, 52869.214 23/08/09,14:47:13,16,09,1, 11.8,1,1, 29.286, 10803.188, 344.696, 52869.238 23/08/09,14:47:13,17,09,1, 11.8,1,1, 29.286, 10803.197, 344.695, 52869.220 23/08/09,14:47:13,18,09,1, 11.8,1,1, 29.286, 10803.183, 344.679, 52869.252 23/08/09,14:47:13,19,09,1, 11.8,1,1, 29.286, 10803.204, 344.663, 52869.232 23/08/09,14:47:14,00,10,1, 11.9,1,1, 29.284, 10803.201, 344.663, 52869.232 23/08/09,14:47:14,01,10,1, 11.9,1,1, 29.284, 10803.207, 344.684, 52869.227 23/08/09,14:47:14,02,10,1, 11.9,1,1, 29.284, 10803.206, 344.664, 52869.262 23/08/09,14:47:14,03,10,1, 11.9,1,1, 29.284, 10803.199, 344.656, 52869.223 23/08/09,14:47:14,04,10,1, 11.9,1,1, 29.284, 10803.192, 344.660, 52869.214 23/08/09,14:47:14,05,10,1, 11.9,1,1, 29.284, 10803.209, 344.652, 52869.247 23/08/09,14:47:14,06,10,1, 11.9,1,1, 29.284, 10803.230, 344.651, 52869.230 23/08/09,14:47:14,07,10,1, 11.9,1,1, 29.284, 10803.222, 344.665, 52869.234 23/08/09,14:47:14,08,10,1, 11.9,1,1, 29.284, 10803.212, 344.656, 52869.199 23/08/09,14:47:14,09,10,1, 11.9,1,1, 29.284, 10803.244, 344.653, 52869.263 23/08/09,14:47:14,10,10,1, 11.9,1,1, 29.284, 10803.229, 344.641, 52869.210 23/08/09,14:47:14,11,10,1, 11.9,1,1, 29.284, 10803.239, 344.647, 52869.212 23/08/09,14:47:14,12,10,1, 11.9,1,1, 29.284, 10803.209, 344.629, 52869.261 23/08/09,14:47:14,13,10,1, 11.9,1,1, 29.284, 10803.220, 344.630, 52869.198 23/08/09,14:47:14,14,10,1, 11.9,1,1, 29.284, 10803.219, 344.647, 52869.219 23/08/09,14:47:14,15,10,1, 11.9,1,1, 29.284, 10803.230, 344.637, 52869.238 23/08/09,14:47:14,16,10,1, 11.9,1,1, 29.284, 10803.194, 344.614, 52869.192 23/08/09,14:47:14,17,10,1, 11.9,1,1, 29.284, 10803.228, 344.658, 52869.256 23/08/09,14:47:14,18,10,1, 11.9,1,1, 29.284, 10803.240, 344.634, 52869.236 23/08/09,14:47:14,19,10,1, 11.9,1,1, 29.284, 10803.232, 344.613, 52869.234 23/08/09,14:47:15,00,09,1, 11.9,1,1, 29.285, 10803.226, 344.613, 52869.234 23/08/09,14:47:15,01,09,1, 11.9,1,1, 29.285, 10803.236, 344.626, 52869.196 23/08/09,14:47:15,02,09,1, 11.9,1,1, 29.285, 10803.229, 344.638, 52869.220 23/08/09,14:47:15,03,09,1, 11.9,1,1, 29.285, 10803.255, 344.603, 52869.248 23/08/09,14:47:15,04,09,1, 11.9,1,1, 29.285, 10803.250, 344.623, 52869.218 23/08/09,14:47:15,05,09,1, 11.9,1,1, 29.285, 10803.236, 344.611, 52869.220 23/08/09,14:47:15,06,09,1, 11.9,1,1, 29.285, 10803.232, 344.626, 52869.227 23/08/09,14:47:15,07,09,1, 11.9,1,1, 29.285, 10803.257, 344.616, 52869.235 23/08/09,14:47:15,08,09,1, 11.9,1,1, 29.285, 10803.266, 344.606, 52869.210 23/08/09,14:47:15,09,09,1, 11.9,1,1, 29.285, 10803.245, 344.597, 52869.213 23/08/09,14:47:15,10,09,1, 11.9,1,1, 29.285, 10803.237, 344.594, 52869.205 23/08/09,14:47:15,11,09,1, 11.9,1,1, 29.285, 10803.247, 344.627, 52869.204 23/08/09,14:47:15,12,09,1, 11.9,1,1, 29.285, 10803.238, 344.607, 52869.186 23/08/09,14:47:15,13,09,1, 11.9,1,1, 29.285, 10803.243, 344.608, 52869.224 23/08/09,14:47:15,14,09,1, 11.9,1,1, 29.285, 10803.262, 344.600, 52869.214 23/08/09,14:47:15,15,09,1, 11.9,1,1, 29.285, 10803.256, 344.594, 52869.175 23/08/09,14:47:15,16,09,1, 11.9,1,1, 29.285, 10803.244, 344.589, 52869.207 23/08/09,14:47:15,17,09,1, 11.9,1,1, 29.285, 10803.259, 344.571, 52869.220 23/08/09,14:47:15,18,09,1, 11.9,1,1, 29.285, 10803.260, 344.588, 52869.214 23/08/09,14:47:15,19,09,1, 11.9,1,1, 29.285, 10803.257, 344.582, 52869.198 23/08/09,14:47:16,00,09,1, 11.9,1,1, 29.287, 10803.251, 344.582, 52869.198 23/08/09,14:47:16,01,09,1, 11.9,1,1, 29.287, 10803.250, 344.566, 52869.184 23/08/09,14:47:16,02,09,1, 11.9,1,1, 29.287, 10803.283, 344.569, 52869.224 23/08/09,14:47:16,03,09,1, 11.9,1,1, 29.287, 10803.297, 344.565, 52869.193 23/08/09,14:47:16,04,09,1, 11.9,1,1, 29.287, 10803.278, 344.550, 52869.234 23/08/09,14:47:16,05,09,1, 11.9,1,1, 29.287, 10803.317, 344.550, 52869.157 23/08/09,14:47:16,06,09,1, 11.9,1,1, 29.287, 10803.300, 344.548, 52869.164 23/08/09,14:47:16,07,09,1, 11.9,1,1, 29.287, 10803.294, 344.581, 52869.200 23/08/09,14:47:16,08,09,1, 11.9,1,1, 29.287, 10803.313, 344.555, 52869.212 23/08/09,14:47:16,09,09,1, 11.9,1,1, 29.287, 10803.316, 344.565, 52869.202 23/08/09,14:47:16,10,09,1, 11.9,1,1, 29.287, 10803.321, 344.554, 52869.201 23/08/09,14:47:16,11,09,1, 11.9,1,1, 29.287, 10803.313, 344.562, 52869.197 23/08/09,14:47:16,12,09,1, 11.9,1,1, 29.287, 10803.324, 344.550, 52869.212 23/08/09,14:47:16,13,09,1, 11.9,1,1, 29.287, 10803.314, 344.561, 52869.200 23/08/09,14:47:16,14,09,1, 11.9,1,1, 29.287, 10803.296, 344.555, 52869.179 23/08/09,14:47:16,15,09,1, 11.9,1,1, 29.287, 10803.319, 344.549, 52869.201 23/08/09,14:47:16,16,09,1, 11.9,1,1, 29.287, 10803.310, 344.556, 52869.194 23/08/09,14:47:16,17,09,1, 11.9,1,1, 29.287, 10803.339, 344.554, 52869.211 23/08/09,14:47:16,18,09,1, 11.9,1,1, 29.287, 10803.357, 344.553, 52869.195 23/08/09,14:47:16,19,09,1, 11.9,1,1, 29.287, 10803.344, 344.540, 52869.179 23/08/09,14:47:17,00,09,1, 11.9,1,1, 29.286, 10803.343, 344.540, 52869.179 23/08/09,14:47:17,01,09,1, 11.9,1,1, 29.286, 10803.319, 344.531, 52869.195 23/08/09,14:47:17,02,09,1, 11.9,1,1, 29.286, 10803.337, 344.533, 52869.166 23/08/09,14:47:17,03,09,1, 11.9,1,1, 29.286, 10803.342, 344.539, 52869.178 23/08/09,14:47:17,04,09,1, 11.9,1,1, 29.286, 10803.360, 344.531, 52869.159 23/08/09,14:47:17,05,09,1, 11.9,1,1, 29.286, 10803.357, 344.539, 52869.182 23/08/09,14:47:17,06,09,1, 11.9,1,1, 29.286, 10803.349, 344.530, 52869.158 23/08/09,14:47:17,07,09,1, 11.9,1,1, 29.286, 10803.337, 344.557, 52869.182 23/08/09,14:47:17,08,09,1, 11.9,1,1, 29.286, 10803.332, 344.528, 52869.188 23/08/09,14:47:17,09,09,1, 11.9,1,1, 29.286, 10803.349, 344.519, 52869.181 23/08/09,14:47:17,10,09,1, 11.9,1,1, 29.286, 10803.344, 344.526, 52869.180 23/08/09,14:47:17,11,09,1, 11.9,1,1, 29.286, 10803.351, 344.527, 52869.164 23/08/09,14:47:17,12,09,1, 11.9,1,1, 29.286, 10803.374, 344.524, 52869.168 23/08/09,14:47:17,13,09,1, 11.9,1,1, 29.286, 10803.346, 344.535, 52869.199 23/08/09,14:47:17,14,09,1, 11.9,1,1, 29.286, 10803.375, 344.533, 52869.180 23/08/09,14:47:17,15,09,1, 11.9,1,1, 29.286, 10803.379, 344.519, 52869.193 23/08/09,14:47:17,16,09,1, 11.9,1,1, 29.286, 10803.387, 344.529, 52869.208 23/08/09,14:47:17,17,09,1, 11.9,1,1, 29.286, 10803.366, 344.502, 52869.173 23/08/09,14:47:17,18,09,1, 11.9,1,1, 29.286, 10803.362, 344.488, 52869.143 23/08/09,14:47:17,19,09,1, 11.9,1,1, 29.286, 10803.362, 344.522, 52869.127 23/08/09,14:47:18,00,09,1, 11.9,1,1, 29.286, 10803.360, 344.522, 52869.127 23/08/09,14:47:18,01,09,1, 11.9,1,1, 29.286, 10803.375, 344.512, 52869.141 23/08/09,14:47:18,02,09,1, 11.9,1,1, 29.286, 10803.384, 344.529, 52869.159 23/08/09,14:47:18,03,09,1, 11.9,1,1, 29.286, 10803.389, 344.489, 52869.204 23/08/09,14:47:18,04,09,1, 11.9,1,1, 29.286, 10803.363, 344.495, 52869.154 23/08/09,14:47:18,05,09,1, 11.9,1,1, 29.286, 10803.367, 344.539, 52869.176 23/08/09,14:47:18,06,09,1, 11.9,1,1, 29.286, 10803.402, 344.497, 52869.202 23/08/09,14:47:18,07,09,1, 11.9,1,1, 29.286, 10803.392, 344.506, 52869.138 23/08/09,14:47:18,08,09,1, 11.9,1,1, 29.286, 10803.400, 344.492, 52869.192 23/08/09,14:47:18,09,09,1, 11.9,1,1, 29.286, 10803.391, 344.498, 52869.157 23/08/09,14:47:18,10,09,1, 11.9,1,1, 29.286, 10803.403, 344.495, 52869.179 23/08/09,14:47:18,11,09,1, 11.9,1,1, 29.286, 10803.404, 344.465, 52869.182 23/08/09,14:47:18,12,09,1, 11.9,1,1, 29.286, 10803.412, 344.484, 52869.177 23/08/09,14:47:18,13,09,1, 11.9,1,1, 29.286, 10803.410, 344.505, 52869.179 23/08/09,14:47:18,14,09,1, 11.9,1,1, 29.286, 10803.419, 344.473, 52869.137 23/08/09,14:47:18,15,09,1, 11.9,1,1, 29.286, 10803.424, 344.484, 52869.131 23/08/09,14:47:18,16,09,1, 11.9,1,1, 29.286, 10803.400, 344.466, 52869.132 23/08/09,14:47:18,17,09,1, 11.9,1,1, 29.286, 10803.409, 344.456, 52869.145 23/08/09,14:47:18,18,09,1, 11.9,1,1, 29.286, 10803.409, 344.488, 52869.111 23/08/09,14:47:18,19,09,1, 11.9,1,1, 29.286, 10803.406, 344.481, 52869.109 23/08/09,14:47:19,00,09,1, 11.9,1,1, 29.287, 10803.401, 344.481, 52869.109 23/08/09,14:47:19,01,09,1, 11.9,1,1, 29.287, 10803.427, 344.458, 52869.118 23/08/09,14:47:19,02,09,1, 11.9,1,1, 29.287, 10803.432, 344.453, 52869.113 23/08/09,14:47:19,03,09,1, 11.9,1,1, 29.287, 10803.420, 344.481, 52869.143 23/08/09,14:47:19,04,09,1, 11.9,1,1, 29.287, 10803.429, 344.464, 52869.169 23/08/09,14:47:19,05,09,1, 11.9,1,1, 29.287, 10803.441, 344.464, 52869.171 23/08/09,14:47:19,06,09,1, 11.9,1,1, 29.287, 10803.459, 344.452, 52869.150 23/08/09,14:47:19,07,09,1, 11.9,1,1, 29.287, 10803.421, 344.429, 52869.153 23/08/09,14:47:19,08,09,1, 11.9,1,1, 29.287, 10803.434, 344.450, 52869.146 23/08/09,14:47:19,09,09,1, 11.9,1,1, 29.287, 10803.459, 344.456, 52869.171 23/08/09,14:47:19,10,09,1, 11.9,1,1, 29.287, 10803.446, 344.442, 52869.083 23/08/09,14:47:19,11,09,1, 11.9,1,1, 29.287, 10803.425, 344.434, 52869.130 23/08/09,14:47:19,12,09,1, 11.9,1,1, 29.287, 10803.468, 344.448, 52869.118 23/08/09,14:47:19,13,09,1, 11.9,1,1, 29.287, 10803.448, 344.424, 52869.118 23/08/09,14:47:19,14,09,1, 11.9,1,1, 29.287, 10803.446, 344.423, 52869.136 23/08/09,14:47:19,15,09,1, 11.9,1,1, 29.287, 10803.484, 344.423, 52869.141 23/08/09,14:47:19,16,09,1, 11.9,1,1, 29.287, 10803.460, 344.438, 52869.126 23/08/09,14:47:19,17,09,1, 11.9,1,1, 29.287, 10803.438, 344.426, 52869.127 23/08/09,14:47:19,18,09,1, 11.9,1,1, 29.287, 10803.454, 344.419, 52869.145 23/08/09,14:47:19,19,09,1, 11.9,1,1, 29.287, 10803.461, 344.411, 52869.134 23/08/09,14:47:20,00,09,1, 11.9,1,1, 29.284, 10803.460, 344.411, 52869.134 23/08/09,14:47:20,01,09,1, 11.9,1,1, 29.284, 10803.451, 344.395, 52869.157 23/08/09,14:47:20,02,09,1, 11.9,1,1, 29.284, 10803.473, 344.416, 52869.179 23/08/09,14:47:20,03,09,1, 11.9,1,1, 29.284, 10803.461, 344.393, 52869.136 23/08/09,14:47:20,04,09,1, 11.9,1,1, 29.284, 10803.476, 344.423, 52869.151 23/08/09,14:47:20,05,09,1, 11.9,1,1, 29.284, 10803.483, 344.405, 52869.135 23/08/09,14:47:20,06,09,1, 11.9,1,1, 29.284, 10803.467, 344.383, 52869.112 23/08/09,14:47:20,07,09,1, 11.9,1,1, 29.284, 10803.467, 344.394, 52869.108 23/08/09,14:47:20,08,09,1, 11.9,1,1, 29.284, 10803.475, 344.396, 52869.134 23/08/09,14:47:20,09,09,1, 11.9,1,1, 29.284, 10803.488, 344.408, 52869.128 23/08/09,14:47:20,10,09,1, 11.9,1,1, 29.284, 10803.498, 344.403, 52869.103 23/08/09,14:47:20,11,09,1, 11.9,1,1, 29.284, 10803.458, 344.367, 52869.103 23/08/09,14:47:20,12,09,1, 11.9,1,1, 29.284, 10803.509, 344.376, 52869.114 23/08/09,14:47:20,13,09,1, 11.9,1,1, 29.284, 10803.489, 344.400, 52869.079 23/08/09,14:47:20,14,09,1, 11.9,1,1, 29.284, 10803.514, 344.383, 52869.123 23/08/09,14:47:20,15,09,1, 11.9,1,1, 29.284, 10803.498, 344.402, 52869.077 23/08/09,14:47:20,16,09,1, 11.9,1,1, 29.284, 10803.478, 344.403, 52869.133 23/08/09,14:47:20,17,09,1, 11.9,1,1, 29.284, 10803.484, 344.399, 52869.142 23/08/09,14:47:20,18,09,1, 11.9,1,1, 29.284, 10803.501, 344.393, 52869.141 23/08/09,14:47:20,19,09,1, 11.9,1,1, 29.284, 10803.508, 344.387, 52869.142 23/08/09,14:47:21,00,09,1, 11.9,1,1, 29.290, 10803.502, 344.387, 52869.142 23/08/09,14:47:21,01,09,1, 11.9,1,1, 29.290, 10803.478, 344.368, 52869.106 23/08/09,14:47:21,02,09,1, 11.9,1,1, 29.290, 10803.502, 344.371, 52869.125 23/08/09,14:47:21,03,09,1, 11.9,1,1, 29.290, 10803.493, 344.389, 52869.103 23/08/09,14:47:21,04,09,1, 11.9,1,1, 29.290, 10803.514, 344.382, 52869.151 23/08/09,14:47:21,05,09,1, 11.9,1,1, 29.290, 10803.504, 344.371, 52869.084 23/08/09,14:47:21,06,09,1, 11.9,1,1, 29.290, 10803.504, 344.382, 52869.080 23/08/09,14:47:21,07,09,1, 11.9,1,1, 29.290, 10803.505, 344.385, 52869.106 23/08/09,14:47:21,08,09,1, 11.9,1,1, 29.290, 10803.521, 344.360, 52869.089 23/08/09,14:47:21,09,09,1, 11.9,1,1, 29.290, 10803.519, 344.357, 52869.106 23/08/09,14:47:21,10,09,1, 11.9,1,1, 29.290, 10803.533, 344.348, 52869.095 23/08/09,14:47:21,11,09,1, 11.9,1,1, 29.290, 10803.536, 344.368, 52869.027 23/08/09,14:47:21,12,09,1, 11.9,1,1, 29.290, 10803.498, 344.352, 52869.097 23/08/09,14:47:21,13,09,1, 11.9,1,1, 29.290, 10803.535, 344.350, 52869.100 23/08/09,14:47:21,14,09,1, 11.9,1,1, 29.290, 10803.491, 344.349, 52869.092 23/08/09,14:47:21,15,09,1, 11.9,1,1, 29.290, 10803.537, 344.364, 52869.114 23/08/09,14:47:21,16,09,1, 11.9,1,1, 29.290, 10803.538, 344.354, 52869.122 23/08/09,14:47:21,17,09,1, 11.9,1,1, 29.290, 10803.520, 344.344, 52869.101 23/08/09,14:47:21,18,09,1, 11.9,1,1, 29.290, 10803.507, 344.362, 52869.070 23/08/09,14:47:21,19,09,1, 11.9,1,1, 29.290, 10803.531, 344.367, 52869.093 23/08/09,14:47:22,00,09,1, 11.9,1,1, 29.288, 10803.527, 344.367, 52869.093 23/08/09,14:47:22,01,09,1, 11.9,1,1, 29.288, 10803.550, 344.336, 52869.083 23/08/09,14:47:22,02,09,1, 11.9,1,1, 29.288, 10803.531, 344.339, 52869.071 23/08/09,14:47:22,03,09,1, 11.9,1,1, 29.288, 10803.527, 344.353, 52869.062 23/08/09,14:47:22,04,09,1, 11.9,1,1, 29.288, 10803.529, 344.332, 52869.021 23/08/09,14:47:22,05,09,1, 11.9,1,1, 29.288, 10803.530, 344.332, 52869.044 23/08/09,14:47:22,06,09,1, 11.9,1,1, 29.288, 10803.554, 344.321, 52869.085 23/08/09,14:47:22,07,09,1, 11.9,1,1, 29.288, 10803.544, 344.338, 52869.097 23/08/09,14:47:22,08,09,1, 11.9,1,1, 29.288, 10803.552, 344.328, 52869.038 23/08/09,14:47:22,09,09,1, 11.9,1,1, 29.288, 10803.574, 344.335, 52869.077 23/08/09,14:47:22,10,09,1, 11.9,1,1, 29.288, 10803.562, 344.333, 52869.090 23/08/09,14:47:22,11,09,1, 11.9,1,1, 29.288, 10803.565, 344.326, 52869.051 23/08/09,14:47:22,12,09,1, 11.9,1,1, 29.288, 10803.558, 344.343, 52869.087 23/08/09,14:47:22,13,09,1, 11.9,1,1, 29.288, 10803.561, 344.324, 52869.058 23/08/09,14:47:22,14,09,1, 11.9,1,1, 29.288, 10803.545, 344.322, 52869.076 23/08/09,14:47:22,15,09,1, 11.9,1,1, 29.288, 10803.573, 344.316, 52869.050 23/08/09,14:47:22,16,09,1, 11.9,1,1, 29.288, 10803.547, 344.303, 52869.060 23/08/09,14:47:22,17,09,1, 11.9,1,1, 29.288, 10803.575, 344.331, 52869.109 23/08/09,14:47:22,18,09,1, 11.9,1,1, 29.288, 10803.551, 344.320, 52869.026 23/08/09,14:47:22,19,09,1, 11.9,1,1, 29.288, 10803.563, 344.293, 52869.040 23/08/09,14:47:23,00,10,1, 11.9,1,1, 29.286, 10803.560, 344.293, 52869.040 23/08/09,14:47:23,01,10,1, 11.9,1,1, 29.286, 10803.554, 344.295, 52869.024 23/08/09,14:47:23,02,10,1, 11.9,1,1, 29.286, 10803.555, 344.287, 52869.011 23/08/09,14:47:23,03,10,1, 11.9,1,1, 29.286, 10803.570, 344.316, 52869.041 23/08/09,14:47:23,04,10,1, 11.9,1,1, 29.286, 10803.555, 344.300, 52869.077 23/08/09,14:47:23,05,10,1, 11.9,1,1, 29.286, 10803.579, 344.305, 52869.069 23/08/09,14:47:23,06,10,1, 11.9,1,1, 29.286, 10803.549, 344.291, 52869.028 23/08/09,14:47:23,07,10,1, 11.9,1,1, 29.286, 10803.597, 344.292, 52869.049 23/08/09,14:47:23,08,10,1, 11.9,1,1, 29.286, 10803.571, 344.287, 52869.089 23/08/09,14:47:23,09,10,1, 11.9,1,1, 29.286, 10803.574, 344.287, 52869.046 23/08/09,14:47:23,10,10,1, 11.9,1,1, 29.286, 10803.581, 344.319, 52869.058 23/08/09,14:47:23,11,10,1, 11.9,1,1, 29.286, 10803.567, 344.295, 52869.050 23/08/09,14:47:23,12,10,1, 11.9,1,1, 29.286, 10803.595, 344.291, 52869.067 23/08/09,14:47:23,13,10,1, 11.9,1,1, 29.286, 10803.591, 344.295, 52869.011 23/08/09,14:47:23,14,10,1, 11.9,1,1, 29.286, 10803.587, 344.281, 52869.083 23/08/09,14:47:23,15,10,1, 11.9,1,1, 29.286, 10803.602, 344.265, 52868.993 23/08/09,14:47:23,16,10,1, 11.9,1,1, 29.286, 10803.574, 344.258, 52869.030 23/08/09,14:47:23,17,10,1, 11.9,1,1, 29.286, 10803.574, 344.261, 52868.995 23/08/09,14:47:23,18,10,1, 11.9,1,1, 29.286, 10803.620, 344.255, 52869.004 23/08/09,14:47:23,19,10,1, 11.9,1,1, 29.286, 10803.605, 344.253, 52869.004 23/08/09,14:47:24,00,10,1, 11.9,1,1, 29.291, 10803.602, 344.253, 52869.004 23/08/09,14:47:24,01,10,1, 11.9,1,1, 29.291, 10803.620, 344.256, 52869.011 23/08/09,14:47:24,02,10,1, 11.9,1,1, 29.291, 10803.613, 344.239, 52869.022 23/08/09,14:47:24,03,10,1, 11.9,1,1, 29.291, 10803.593, 344.246, 52869.024 23/08/09,14:47:24,04,10,1, 11.9,1,1, 29.291, 10803.607, 344.256, 52869.036 23/08/09,14:47:24,05,10,1, 11.9,1,1, 29.291, 10803.590, 344.251, 52869.037 23/08/09,14:47:24,06,10,1, 11.9,1,1, 29.291, 10803.620, 344.237, 52869.024 23/08/09,14:47:24,07,10,1, 11.9,1,1, 29.291, 10803.597, 344.251, 52869.022 23/08/09,14:47:24,08,10,1, 11.9,1,1, 29.291, 10803.620, 344.243, 52868.992 23/08/09,14:47:24,09,10,1, 11.9,1,1, 29.291, 10803.599, 344.238, 52869.029 23/08/09,14:47:24,10,10,1, 11.9,1,1, 29.291, 10803.628, 344.229, 52869.014 23/08/09,14:47:24,11,10,1, 11.9,1,1, 29.291, 10803.612, 344.214, 52868.983 23/08/09,14:47:24,12,10,1, 11.9,1,1, 29.291, 10803.625, 344.233, 52868.995 23/08/09,14:47:24,13,10,1, 11.9,1,1, 29.291, 10803.619, 344.234, 52869.014 23/08/09,14:47:24,14,10,1, 11.9,1,1, 29.291, 10803.609, 344.239, 52868.985 23/08/09,14:47:24,15,10,1, 11.9,1,1, 29.291, 10803.649, 344.232, 52869.029 23/08/09,14:47:24,16,10,1, 11.9,1,1, 29.291, 10803.621, 344.212, 52869.000 23/08/09,14:47:24,17,10,1, 11.9,1,1, 29.291, 10803.648, 344.215, 52868.989 23/08/09,14:47:24,18,10,1, 11.9,1,1, 29.291, 10803.632, 344.215, 52869.052 23/08/09,14:47:24,19,10,1, 11.9,1,1, 29.291, 10803.622, 344.207, 52869.005 23/08/09,14:47:25,00,09,1, 11.9,1,1, 29.293, 10803.618, 344.207, 52869.005 23/08/09,14:47:25,01,09,1, 11.9,1,1, 29.293, 10803.628, 344.203, 52869.016 23/08/09,14:47:25,02,09,1, 11.9,1,1, 29.293, 10803.624, 344.212, 52869.060 23/08/09,14:47:25,03,09,1, 11.9,1,1, 29.293, 10803.614, 344.183, 52869.035 23/08/09,14:47:25,04,09,1, 11.9,1,1, 29.293, 10803.635, 344.179, 52869.036 23/08/09,14:47:25,05,09,1, 11.9,1,1, 29.293, 10803.623, 344.188, 52869.007 23/08/09,14:47:25,06,09,1, 11.9,1,1, 29.293, 10803.629, 344.189, 52868.978 23/08/09,14:47:25,07,09,1, 11.9,1,1, 29.293, 10803.646, 344.177, 52868.986 23/08/09,14:47:25,08,09,1, 11.9,1,1, 29.293, 10803.626, 344.174, 52869.002 23/08/09,14:47:25,09,09,1, 11.9,1,1, 29.293, 10803.665, 344.213, 52868.977 23/08/09,14:47:25,10,09,1, 11.9,1,1, 29.293, 10803.628, 344.177, 52869.011 23/08/09,14:47:25,11,09,1, 11.9,1,1, 29.293, 10803.625, 344.166, 52869.011 23/08/09,14:47:25,12,09,1, 11.9,1,1, 29.293, 10803.616, 344.177, 52869.007 23/08/09,14:47:25,13,09,1, 11.9,1,1, 29.293, 10803.651, 344.196, 52868.996 23/08/09,14:47:25,14,09,1, 11.9,1,1, 29.293, 10803.631, 344.171, 52868.977 23/08/09,14:47:25,15,09,1, 11.9,1,1, 29.293, 10803.645, 344.177, 52869.014 23/08/09,14:47:25,16,09,1, 11.9,1,1, 29.293, 10803.673, 344.172, 52869.007 23/08/09,14:47:25,17,09,1, 11.9,1,1, 29.293, 10803.651, 344.167, 52869.006 23/08/09,14:47:25,18,09,1, 11.9,1,1, 29.293, 10803.661, 344.182, 52869.007 23/08/09,14:47:25,19,09,1, 11.9,1,1, 29.293, 10803.638, 344.148, 52868.975 23/08/09,14:47:26,00,08,1, 12.0,1,1, 29.294, 10803.635, 344.148, 52868.975 23/08/09,14:47:26,01,08,1, 12.0,1,1, 29.294, 10803.637, 344.178, 52868.972 23/08/09,14:47:26,02,08,1, 12.0,1,1, 29.294, 10803.638, 344.172, 52868.941 23/08/09,14:47:26,03,08,1, 12.0,1,1, 29.294, 10803.647, 344.159, 52868.977 23/08/09,14:47:26,04,08,1, 12.0,1,1, 29.294, 10803.633, 344.118, 52868.972 23/08/09,14:47:26,05,08,1, 12.0,1,1, 29.294, 10803.646, 344.140, 52868.961 23/08/09,14:47:26,06,08,1, 12.0,1,1, 29.294, 10803.636, 344.142, 52868.945 23/08/09,14:47:26,07,08,1, 12.0,1,1, 29.294, 10803.636, 344.141, 52868.974 23/08/09,14:47:26,08,08,1, 12.0,1,1, 29.294, 10803.610, 344.123, 52868.926 23/08/09,14:47:26,09,08,1, 12.0,1,1, 29.294, 10803.639, 344.146, 52868.955 23/08/09,14:47:26,10,08,1, 12.0,1,1, 29.294, 10803.619, 344.130, 52868.967 23/08/09,14:47:26,11,08,1, 12.0,1,1, 29.294, 10803.626, 344.139, 52868.981 23/08/09,14:47:26,12,08,1, 12.0,1,1, 29.294, 10803.644, 344.146, 52868.974 23/08/09,14:47:26,13,08,1, 12.0,1,1, 29.294, 10803.623, 344.124, 52868.941 23/08/09,14:47:26,14,08,1, 12.0,1,1, 29.294, 10803.637, 344.116, 52868.987 23/08/09,14:47:26,15,08,1, 12.0,1,1, 29.294, 10803.629, 344.124, 52868.928 23/08/09,14:47:26,16,08,1, 12.0,1,1, 29.294, 10803.623, 344.138, 52868.972 23/08/09,14:47:26,17,08,1, 12.0,1,1, 29.294, 10803.635, 344.133, 52868.968 23/08/09,14:47:26,18,08,1, 12.0,1,1, 29.294, 10803.622, 344.118, 52868.901 23/08/09,14:47:26,19,08,1, 12.0,1,1, 29.294, 10803.640, 344.126, 52868.935 23/08/09,14:47:27,00,08,1, 12.0,1,1, 29.293, 10803.635, 344.126, 52868.935 23/08/09,14:47:27,01,08,1, 12.0,1,1, 29.293, 10803.640, 344.116, 52868.887 23/08/09,14:47:27,02,08,1, 12.0,1,1, 29.293, 10803.642, 344.107, 52868.919 23/08/09,14:47:27,03,08,1, 12.0,1,1, 29.293, 10803.631, 344.104, 52868.910 23/08/09,14:47:27,04,08,1, 12.0,1,1, 29.293, 10803.665, 344.097, 52868.937 23/08/09,14:47:27,05,08,1, 12.0,1,1, 29.293, 10803.626, 344.100, 52868.938 23/08/09,14:47:27,06,08,1, 12.0,1,1, 29.293, 10803.651, 344.111, 52868.918 23/08/09,14:47:27,07,08,1, 12.0,1,1, 29.293, 10803.655, 344.098, 52868.966 23/08/09,14:47:27,08,08,1, 12.0,1,1, 29.293, 10803.613, 344.104, 52868.908 23/08/09,14:47:27,09,08,1, 12.0,1,1, 29.293, 10803.657, 344.090, 52868.930 23/08/09,14:47:27,10,08,1, 12.0,1,1, 29.293, 10803.655, 344.073, 52868.998 23/08/09,14:47:27,11,08,1, 12.0,1,1, 29.293, 10803.649, 344.107, 52868.941 23/08/09,14:47:27,12,08,1, 12.0,1,1, 29.293, 10803.643, 344.092, 52868.972 23/08/09,14:47:27,13,08,1, 12.0,1,1, 29.293, 10803.670, 344.084, 52868.948 23/08/09,14:47:27,14,08,1, 12.0,1,1, 29.293, 10803.662, 344.109, 52868.958 23/08/09,14:47:27,15,08,1, 12.0,1,1, 29.293, 10803.660, 344.086, 52868.925 23/08/09,14:47:27,16,08,1, 12.0,1,1, 29.293, 10803.647, 344.084, 52868.911 23/08/09,14:47:27,17,08,1, 12.0,1,1, 29.293, 10803.654, 344.090, 52868.967 23/08/09,14:47:27,18,08,1, 12.0,1,1, 29.293, 10803.659, 344.096, 52868.924 23/08/09,14:47:27,19,08,1, 12.0,1,1, 29.293, 10803.668, 344.065, 52868.934 23/08/09,14:47:28,00,08,1, 11.8,1,1, 29.296, 10803.660, 344.065, 52868.934 23/08/09,14:47:28,01,08,1, 11.8,1,1, 29.296, 10803.678, 344.087, 52868.962 23/08/09,14:47:28,02,08,1, 11.8,1,1, 29.296, 10803.661, 344.081, 52868.942 23/08/09,14:47:28,03,08,1, 11.8,1,1, 29.296, 10803.658, 344.076, 52868.953 23/08/09,14:47:28,04,08,1, 11.8,1,1, 29.296, 10803.660, 344.065, 52868.939 23/08/09,14:47:28,05,08,1, 11.8,1,1, 29.296, 10803.661, 344.080, 52868.993 23/08/09,14:47:28,06,08,1, 11.8,1,1, 29.296, 10803.653, 344.046, 52868.931 23/08/09,14:47:28,07,08,1, 11.8,1,1, 29.296, 10803.652, 344.047, 52868.935 23/08/09,14:47:28,08,08,1, 11.8,1,1, 29.296, 10803.638, 344.046, 52868.934 23/08/09,14:47:28,09,08,1, 11.8,1,1, 29.296, 10803.641, 344.056, 52868.974 23/08/09,14:47:28,10,08,1, 11.8,1,1, 29.296, 10803.640, 344.054, 52868.929 23/08/09,14:47:28,11,08,1, 11.8,1,1, 29.296, 10803.671, 344.036, 52868.917 23/08/09,14:47:28,12,08,1, 11.8,1,1, 29.296, 10803.633, 344.017, 52868.958 23/08/09,14:47:28,13,08,1, 11.8,1,1, 29.296, 10803.649, 344.034, 52868.898 23/08/09,14:47:28,14,08,1, 11.8,1,1, 29.296, 10803.671, 344.050, 52868.935 23/08/09,14:47:28,15,08,1, 11.8,1,1, 29.296, 10803.654, 344.046, 52868.944 23/08/09,14:47:28,16,08,1, 11.8,1,1, 29.296, 10803.669, 344.021, 52868.930 23/08/09,14:47:28,17,08,1, 11.8,1,1, 29.296, 10803.664, 344.010, 52868.917 23/08/09,14:47:28,18,08,1, 11.8,1,1, 29.296, 10803.661, 344.028, 52868.948 23/08/09,14:47:28,19,08,1, 11.8,1,1, 29.296, 10803.651, 344.021, 52868.902 23/08/09,14:47:29,00,10,1, 11.9,1,1, 29.290, 10803.643, 344.021, 52868.902 23/08/09,14:47:29,01,10,1, 11.9,1,1, 29.290, 10803.682, 344.005, 52868.925 23/08/09,14:47:29,02,10,1, 11.9,1,1, 29.290, 10803.643, 343.997, 52868.923 23/08/09,14:47:29,03,10,1, 11.9,1,1, 29.290, 10803.656, 344.030, 52868.907 23/08/09,14:47:29,04,10,1, 11.9,1,1, 29.290, 10803.651, 344.011, 52868.904 23/08/09,14:47:29,05,10,1, 11.9,1,1, 29.290, 10803.682, 344.022, 52868.918 23/08/09,14:47:29,06,10,1, 11.9,1,1, 29.290, 10803.683, 343.995, 52868.876 23/08/09,14:47:29,07,10,1, 11.9,1,1, 29.290, 10803.651, 344.002, 52868.885 23/08/09,14:47:29,08,10,1, 11.9,1,1, 29.290, 10803.669, 344.004, 52868.918 23/08/09,14:47:29,09,10,1, 11.9,1,1, 29.290, 10803.670, 343.992, 52868.894 23/08/09,14:47:29,10,10,1, 11.9,1,1, 29.290, 10803.667, 343.994, 52868.918 23/08/09,14:47:29,11,10,1, 11.9,1,1, 29.290, 10803.648, 343.976, 52868.911 23/08/09,14:47:29,12,10,1, 11.9,1,1, 29.290, 10803.678, 344.011, 52868.882 23/08/09,14:47:29,13,10,1, 11.9,1,1, 29.290, 10803.674, 343.994, 52868.904 23/08/09,14:47:29,14,10,1, 11.9,1,1, 29.290, 10803.664, 343.993, 52868.897 23/08/09,14:47:29,15,10,1, 11.9,1,1, 29.290, 10803.646, 343.974, 52868.874 23/08/09,14:47:29,16,10,1, 11.9,1,1, 29.290, 10803.678, 343.952, 52868.837 23/08/09,14:47:29,17,10,1, 11.9,1,1, 29.290, 10803.658, 343.968, 52868.883 23/08/09,14:47:29,18,10,1, 11.9,1,1, 29.290, 10803.683, 344.008, 52868.898 23/08/09,14:47:29,19,10,1, 11.9,1,1, 29.290, 10803.674, 343.965, 52868.909 23/08/09,14:47:30,00,09,1, 11.9,1,1, 29.293, 10803.668, 343.965, 52868.909 23/08/09,14:47:30,01,09,1, 11.9,1,1, 29.293, 10803.696, 343.981, 52868.962 23/08/09,14:47:30,02,09,1, 11.9,1,1, 29.293, 10803.704, 343.992, 52868.941 23/08/09,14:47:30,03,09,1, 11.9,1,1, 29.293, 10803.686, 343.980, 52868.926 23/08/09,14:47:30,04,09,1, 11.9,1,1, 29.293, 10803.689, 343.962, 52868.940 23/08/09,14:47:30,05,09,1, 11.9,1,1, 29.293, 10803.662, 343.939, 52868.892 23/08/09,14:47:30,06,09,1, 11.9,1,1, 29.293, 10803.676, 343.945, 52868.901 23/08/09,14:47:30,07,09,1, 11.9,1,1, 29.293, 10803.674, 343.949, 52868.936 23/08/09,14:47:30,08,09,1, 11.9,1,1, 29.293, 10803.685, 343.960, 52868.870 23/08/09,14:47:30,09,09,1, 11.9,1,1, 29.293, 10803.674, 343.945, 52868.912 23/08/09,14:47:30,10,09,1, 11.9,1,1, 29.293, 10803.681, 343.935, 52868.876 23/08/09,14:47:30,11,09,1, 11.9,1,1, 29.293, 10803.682, 343.940, 52868.850 23/08/09,14:47:30,12,09,1, 11.9,1,1, 29.293, 10803.684, 343.920, 52868.897 23/08/09,14:47:30,13,09,1, 11.9,1,1, 29.293, 10803.668, 343.910, 52868.830 23/08/09,14:47:30,14,09,1, 11.9,1,1, 29.293, 10803.681, 343.907, 52868.850 23/08/09,14:47:30,15,09,1, 11.9,1,1, 29.293, 10803.696, 343.941, 52868.919 23/08/09,14:47:30,16,09,1, 11.9,1,1, 29.293, 10803.678, 343.927, 52868.879 23/08/09,14:47:30,17,09,1, 11.9,1,1, 29.293, 10803.694, 343.895, 52868.907 23/08/09,14:47:30,18,09,1, 11.9,1,1, 29.293, 10803.673, 343.893, 52868.899 23/08/09,14:47:30,19,09,1, 11.9,1,1, 29.293, 10803.682, 343.902, 52868.859 23/08/09,14:47:31,00,10,1, 11.9,1,1, 29.292, 10803.677, 343.902, 52868.859 23/08/09,14:47:31,01,10,1, 11.9,1,1, 29.292, 10803.680, 343.926, 52868.879 23/08/09,14:47:31,02,10,1, 11.9,1,1, 29.292, 10803.693, 343.872, 52868.856 23/08/09,14:47:31,03,10,1, 11.9,1,1, 29.292, 10803.672, 343.917, 52868.875 23/08/09,14:47:31,04,10,1, 11.9,1,1, 29.292, 10803.711, 343.880, 52868.890 23/08/09,14:47:31,05,10,1, 11.9,1,1, 29.292, 10803.686, 343.886, 52868.859 23/08/09,14:47:31,06,10,1, 11.9,1,1, 29.292, 10803.708, 343.894, 52868.855 23/08/09,14:47:31,07,10,1, 11.9,1,1, 29.292, 10803.709, 343.881, 52868.834 23/08/09,14:47:31,08,10,1, 11.9,1,1, 29.292, 10803.713, 343.896, 52868.847 23/08/09,14:47:31,09,10,1, 11.9,1,1, 29.292, 10803.697, 343.877, 52868.863 23/08/09,14:47:31,10,10,1, 11.9,1,1, 29.292, 10803.698, 343.884, 52868.847 23/08/09,14:47:31,11,10,1, 11.9,1,1, 29.292, 10803.695, 343.868, 52868.822 23/08/09,14:47:31,12,10,1, 11.9,1,1, 29.292, 10803.714, 343.863, 52868.893 23/08/09,14:47:31,13,10,1, 11.9,1,1, 29.292, 10803.681, 343.872, 52868.906 23/08/09,14:47:31,14,10,1, 11.9,1,1, 29.292, 10803.675, 343.876, 52868.888 23/08/09,14:47:31,15,10,1, 11.9,1,1, 29.292, 10803.685, 343.847, 52868.877 23/08/09,14:47:31,16,10,1, 11.9,1,1, 29.292, 10803.689, 343.888, 52868.862 23/08/09,14:47:31,17,10,1, 11.9,1,1, 29.292, 10803.661, 343.842, 52868.849 23/08/09,14:47:31,18,10,1, 11.9,1,1, 29.292, 10803.691, 343.852, 52868.894 23/08/09,14:47:31,19,10,1, 11.9,1,1, 29.292, 10803.687, 343.847, 52868.836 23/08/09,14:47:32,00,08,1, 11.9,1,1, 29.297, 10803.685, 343.847, 52868.836 23/08/09,14:47:32,01,08,1, 11.9,1,1, 29.297, 10803.715, 343.846, 52868.841 23/08/09,14:47:32,02,08,1, 11.9,1,1, 29.297, 10803.705, 343.858, 52868.852 23/08/09,14:47:32,03,08,1, 11.9,1,1, 29.297, 10803.729, 343.858, 52868.841 23/08/09,14:47:32,04,08,1, 11.9,1,1, 29.297, 10803.714, 343.827, 52868.817 23/08/09,14:47:32,05,08,1, 11.9,1,1, 29.297, 10803.705, 343.814, 52868.830 23/08/09,14:47:32,06,08,1, 11.9,1,1, 29.297, 10803.722, 343.808, 52868.831 23/08/09,14:47:32,07,08,1, 11.9,1,1, 29.297, 10803.711, 343.819, 52868.815 23/08/09,14:47:32,08,08,1, 11.9,1,1, 29.297, 10803.733, 343.809, 52868.839 23/08/09,14:47:32,09,08,1, 11.9,1,1, 29.297, 10803.706, 343.818, 52868.826 23/08/09,14:47:32,10,08,1, 11.9,1,1, 29.297, 10803.728, 343.819, 52868.855 23/08/09,14:47:32,11,08,1, 11.9,1,1, 29.297, 10803.718, 343.819, 52868.840 23/08/09,14:47:32,12,08,1, 11.9,1,1, 29.297, 10803.736, 343.831, 52868.803 23/08/09,14:47:32,13,08,1, 11.9,1,1, 29.297, 10803.725, 343.800, 52868.834 23/08/09,14:47:32,14,08,1, 11.9,1,1, 29.297, 10803.729, 343.810, 52868.833 23/08/09,14:47:32,15,08,1, 11.9,1,1, 29.297, 10803.763, 343.788, 52868.815 23/08/09,14:47:32,16,08,1, 11.9,1,1, 29.297, 10803.747, 343.790, 52868.802 23/08/09,14:47:32,17,08,1, 11.9,1,1, 29.297, 10803.763, 343.779, 52868.816 23/08/09,14:47:32,18,08,1, 11.9,1,1, 29.297, 10803.739, 343.777, 52868.775 23/08/09,14:47:32,19,08,1, 11.9,1,1, 29.297, 10803.733, 343.788, 52868.787 23/08/09,14:47:33,00,08,1, 11.9,1,1, 29.299, 10803.727, 343.788, 52868.787 23/08/09,14:47:33,01,08,1, 11.9,1,1, 29.299, 10803.745, 343.768, 52868.796 23/08/09,14:47:33,02,08,1, 11.9,1,1, 29.299, 10803.755, 343.772, 52868.822 23/08/09,14:47:33,03,08,1, 11.9,1,1, 29.299, 10803.752, 343.775, 52868.787 23/08/09,14:47:33,04,08,1, 11.9,1,1, 29.299, 10803.739, 343.774, 52868.792 23/08/09,14:47:33,05,08,1, 11.9,1,1, 29.299, 10803.767, 343.790, 52868.819 23/08/09,14:47:33,06,08,1, 11.9,1,1, 29.299, 10803.750, 343.779, 52868.812 23/08/09,14:47:33,07,08,1, 11.9,1,1, 29.299, 10803.722, 343.772, 52868.814 23/08/09,14:47:33,08,08,1, 11.9,1,1, 29.299, 10803.740, 343.748, 52868.819 23/08/09,14:47:33,09,08,1, 11.9,1,1, 29.299, 10803.750, 343.753, 52868.814 23/08/09,14:47:33,10,08,1, 11.9,1,1, 29.299, 10803.760, 343.736, 52868.793 23/08/09,14:47:33,11,08,1, 11.9,1,1, 29.299, 10803.762, 343.759, 52868.795 23/08/09,14:47:33,12,08,1, 11.9,1,1, 29.299, 10803.755, 343.762, 52868.802 23/08/09,14:47:33,13,08,1, 11.9,1,1, 29.299, 10803.747, 343.747, 52868.753 23/08/09,14:47:33,14,08,1, 11.9,1,1, 29.299, 10803.767, 343.735, 52868.761 23/08/09,14:47:33,15,08,1, 11.9,1,1, 29.299, 10803.766, 343.727, 52868.801 23/08/09,14:47:33,16,08,1, 11.9,1,1, 29.299, 10803.744, 343.715, 52868.799 23/08/09,14:47:33,17,08,1, 11.9,1,1, 29.299, 10803.769, 343.727, 52868.782 23/08/09,14:47:33,18,08,1, 11.9,1,1, 29.299, 10803.787, 343.706, 52868.779 23/08/09,14:47:33,19,08,1, 11.9,1,1, 29.299, 10803.791, 343.738, 52868.732 23/08/09,14:47:34,00,08,1, 11.9,1,1, 29.301, 10803.785, 343.738, 52868.732 23/08/09,14:47:34,01,08,1, 11.9,1,1, 29.301, 10803.787, 343.724, 52868.780 23/08/09,14:47:34,02,08,1, 11.9,1,1, 29.301, 10803.780, 343.727, 52868.796 23/08/09,14:47:34,03,08,1, 11.9,1,1, 29.301, 10803.769, 343.714, 52868.778 23/08/09,14:47:34,04,08,1, 11.9,1,1, 29.301, 10803.769, 343.714, 52868.783 23/08/09,14:47:34,05,08,1, 11.9,1,1, 29.301, 10803.780, 343.700, 52868.804 23/08/09,14:47:34,06,08,1, 11.9,1,1, 29.301, 10803.778, 343.683, 52868.802 23/08/09,14:47:34,07,08,1, 11.9,1,1, 29.301, 10803.793, 343.686, 52868.782 23/08/09,14:47:34,08,08,1, 11.9,1,1, 29.301, 10803.793, 343.713, 52868.781 23/08/09,14:47:34,09,08,1, 11.9,1,1, 29.301, 10803.789, 343.711, 52868.765 23/08/09,14:47:34,10,08,1, 11.9,1,1, 29.301, 10803.788, 343.690, 52868.795 23/08/09,14:47:34,11,08,1, 11.9,1,1, 29.301, 10803.803, 343.703, 52868.765 23/08/09,14:47:34,12,08,1, 11.9,1,1, 29.301, 10803.801, 343.688, 52868.769 23/08/09,14:47:34,13,08,1, 11.9,1,1, 29.301, 10803.800, 343.673, 52868.752 23/08/09,14:47:34,14,08,1, 11.9,1,1, 29.301, 10803.815, 343.669, 52868.730 23/08/09,14:47:34,15,08,1, 11.9,1,1, 29.301, 10803.809, 343.668, 52868.750 23/08/09,14:47:34,16,08,1, 11.9,1,1, 29.301, 10803.803, 343.644, 52868.763 23/08/09,14:47:34,17,08,1, 11.9,1,1, 29.301, 10803.825, 343.662, 52868.741 23/08/09,14:47:34,18,08,1, 11.9,1,1, 29.301, 10803.833, 343.672, 52868.773 23/08/09,14:47:34,19,08,1, 11.9,1,1, 29.301, 10803.804, 343.656, 52868.746 23/08/09,14:47:35,00,07,1, 11.9,1,1, 29.295, 10803.802, 343.656, 52868.746 23/08/09,14:47:35,01,07,1, 11.9,1,1, 29.295, 10803.823, 343.647, 52868.745 23/08/09,14:47:35,02,07,1, 11.9,1,1, 29.295, 10803.830, 343.632, 52868.782 23/08/09,14:47:35,03,07,1, 11.9,1,1, 29.295, 10803.833, 343.647, 52868.779 23/08/09,14:47:35,04,07,1, 11.9,1,1, 29.295, 10803.812, 343.631, 52868.753 23/08/09,14:47:35,05,07,1, 11.9,1,1, 29.295, 10803.825, 343.627, 52868.756 23/08/09,14:47:35,06,07,1, 11.9,1,1, 29.295, 10803.828, 343.638, 52868.731 23/08/09,14:47:35,07,07,1, 11.9,1,1, 29.295, 10803.831, 343.650, 52868.761 23/08/09,14:47:35,08,07,1, 11.9,1,1, 29.295, 10803.829, 343.636, 52868.757 23/08/09,14:47:35,09,07,1, 11.9,1,1, 29.295, 10803.825, 343.630, 52868.714 23/08/09,14:47:35,10,07,1, 11.9,1,1, 29.295, 10803.825, 343.614, 52868.715 23/08/09,14:47:35,11,07,1, 11.9,1,1, 29.295, 10803.827, 343.639, 52868.767 23/08/09,14:47:35,12,07,1, 11.9,1,1, 29.295, 10803.845, 343.629, 52868.736 23/08/09,14:47:35,13,07,1, 11.9,1,1, 29.295, 10803.864, 343.583, 52868.750 23/08/09,14:47:35,14,07,1, 11.9,1,1, 29.295, 10803.860, 343.601, 52868.719 23/08/09,14:47:35,15,07,1, 11.9,1,1, 29.295, 10803.843, 343.600, 52868.736 23/08/09,14:47:35,16,07,1, 11.9,1,1, 29.295, 10803.833, 343.605, 52868.744 23/08/09,14:47:35,17,07,1, 11.9,1,1, 29.295, 10803.846, 343.590, 52868.730 23/08/09,14:47:35,18,07,1, 11.9,1,1, 29.295, 10803.826, 343.584, 52868.729 23/08/09,14:47:35,19,07,1, 11.9,1,1, 29.295, 10803.869, 343.616, 52868.737 23/08/09,14:47:36,00,07,1, 11.9,1,1, 29.297, 10803.869, 343.616, 52868.737 23/08/09,14:47:36,01,07,1, 11.9,1,1, 29.297, 10803.833, 343.606, 52868.754 23/08/09,14:47:36,02,07,1, 11.9,1,1, 29.297, 10803.855, 343.589, 52868.725 23/08/09,14:47:36,03,07,1, 11.9,1,1, 29.297, 10803.842, 343.590, 52868.705 23/08/09,14:47:36,04,07,1, 11.9,1,1, 29.297, 10803.851, 343.571, 52868.736 23/08/09,14:47:36,05,07,1, 11.9,1,1, 29.297, 10803.854, 343.556, 52868.662 23/08/09,14:47:36,06,07,1, 11.9,1,1, 29.297, 10803.840, 343.572, 52868.679 23/08/09,14:47:36,07,07,1, 11.9,1,1, 29.297, 10803.857, 343.542, 52868.667 23/08/09,14:47:36,08,07,1, 11.9,1,1, 29.297, 10803.870, 343.555, 52868.690 23/08/09,14:47:36,09,07,1, 11.9,1,1, 29.297, 10803.843, 343.566, 52868.661 23/08/09,14:47:36,10,07,1, 11.9,1,1, 29.297, 10803.848, 343.548, 52868.693 23/08/09,14:47:36,11,07,1, 11.9,1,1, 29.297, 10803.845, 343.570, 52868.681 23/08/09,14:47:36,12,07,1, 11.9,1,1, 29.297, 10803.848, 343.551, 52868.678 23/08/09,14:47:36,13,07,1, 11.9,1,1, 29.297, 10803.868, 343.548, 52868.696 23/08/09,14:47:36,14,07,1, 11.9,1,1, 29.297, 10803.857, 343.549, 52868.677 23/08/09,14:47:36,15,07,1, 11.9,1,1, 29.297, 10803.835, 343.529, 52868.678 23/08/09,14:47:36,16,07,1, 11.9,1,1, 29.297, 10803.865, 343.511, 52868.665 23/08/09,14:47:36,17,07,1, 11.9,1,1, 29.297, 10803.859, 343.518, 52868.695 23/08/09,14:47:36,18,07,1, 11.9,1,1, 29.297, 10803.884, 343.505, 52868.686 23/08/09,14:47:36,19,07,1, 11.9,1,1, 29.297, 10803.878, 343.520, 52868.675 23/08/09,14:47:37,00,07,1, 11.8,1,1, 29.300, 10803.877, 343.520, 52868.675 23/08/09,14:47:37,01,07,1, 11.8,1,1, 29.300, 10803.848, 343.527, 52868.708 23/08/09,14:47:37,02,07,1, 11.8,1,1, 29.300, 10803.869, 343.511, 52868.676 23/08/09,14:47:37,03,07,1, 11.8,1,1, 29.300, 10803.861, 343.531, 52868.659 23/08/09,14:47:37,04,07,1, 11.8,1,1, 29.300, 10803.848, 343.504, 52868.676 23/08/09,14:47:37,05,07,1, 11.8,1,1, 29.300, 10803.862, 343.519, 52868.651 23/08/09,14:47:37,06,07,1, 11.8,1,1, 29.300, 10803.905, 343.518, 52868.675 23/08/09,14:47:37,07,07,1, 11.8,1,1, 29.300, 10803.891, 343.516, 52868.649 23/08/09,14:47:37,08,07,1, 11.8,1,1, 29.300, 10803.881, 343.525, 52868.673 23/08/09,14:47:37,09,07,1, 11.8,1,1, 29.300, 10803.890, 343.507, 52868.699 23/08/09,14:47:37,10,07,1, 11.8,1,1, 29.300, 10803.881, 343.479, 52868.665 23/08/09,14:47:37,11,07,1, 11.8,1,1, 29.300, 10803.900, 343.499, 52868.666 23/08/09,14:47:37,12,07,1, 11.8,1,1, 29.300, 10803.901, 343.483, 52868.685 23/08/09,14:47:37,13,07,1, 11.8,1,1, 29.300, 10803.889, 343.457, 52868.667 23/08/09,14:47:37,14,07,1, 11.8,1,1, 29.300, 10803.874, 343.448, 52868.661 23/08/09,14:47:37,15,07,1, 11.8,1,1, 29.300, 10803.891, 343.455, 52868.636 23/08/09,14:47:37,16,07,1, 11.8,1,1, 29.300, 10803.901, 343.478, 52868.707 23/08/09,14:47:37,17,07,1, 11.8,1,1, 29.300, 10803.916, 343.463, 52868.674 23/08/09,14:47:37,18,07,1, 11.8,1,1, 29.300, 10803.899, 343.455, 52868.690 23/08/09,14:47:37,19,07,1, 11.8,1,1, 29.300, 10803.891, 343.479, 52868.675 23/08/09,14:47:38,00,08,1, 11.9,1,1, 29.298, 10803.885, 343.479, 52868.675 23/08/09,14:47:38,01,08,1, 11.9,1,1, 29.298, 10803.910, 343.474, 52868.642 23/08/09,14:47:38,02,08,1, 11.9,1,1, 29.298, 10803.890, 343.449, 52868.651 23/08/09,14:47:38,03,08,1, 11.9,1,1, 29.298, 10803.899, 343.431, 52868.667 23/08/09,14:47:38,04,08,1, 11.9,1,1, 29.298, 10803.913, 343.444, 52868.636 23/08/09,14:47:38,05,08,1, 11.9,1,1, 29.298, 10803.897, 343.444, 52868.653 23/08/09,14:47:38,06,08,1, 11.9,1,1, 29.298, 10803.891, 343.420, 52868.632 23/08/09,14:47:38,07,08,1, 11.9,1,1, 29.298, 10803.880, 343.424, 52868.634 23/08/09,14:47:38,08,08,1, 11.9,1,1, 29.298, 10803.923, 343.431, 52868.676 23/08/09,14:47:38,09,08,1, 11.9,1,1, 29.298, 10803.910, 343.440, 52868.625 23/08/09,14:47:38,10,08,1, 11.9,1,1, 29.298, 10803.941, 343.407, 52868.668 23/08/09,14:47:38,11,08,1, 11.9,1,1, 29.298, 10803.917, 343.407, 52868.659 23/08/09,14:47:38,12,08,1, 11.9,1,1, 29.298, 10803.911, 343.407, 52868.655 23/08/09,14:47:38,13,08,1, 11.9,1,1, 29.298, 10803.900, 343.403, 52868.620 23/08/09,14:47:38,14,08,1, 11.9,1,1, 29.298, 10803.931, 343.439, 52868.658 23/08/09,14:47:38,15,08,1, 11.9,1,1, 29.298, 10803.937, 343.414, 52868.615 23/08/09,14:47:38,16,08,1, 11.9,1,1, 29.298, 10803.947, 343.385, 52868.630 23/08/09,14:47:38,17,08,1, 11.9,1,1, 29.298, 10803.950, 343.411, 52868.600 23/08/09,14:47:38,18,08,1, 11.9,1,1, 29.298, 10803.913, 343.413, 52868.580 23/08/09,14:47:38,19,08,1, 11.9,1,1, 29.298, 10803.937, 343.386, 52868.598 23/08/09,14:47:39,00,07,1, 11.9,1,1, 29.299, 10803.936, 343.386, 52868.598 23/08/09,14:47:39,01,07,1, 11.9,1,1, 29.299, 10803.925, 343.410, 52868.621 23/08/09,14:47:39,02,07,1, 11.9,1,1, 29.299, 10803.932, 343.393, 52868.621 23/08/09,14:47:39,03,07,1, 11.9,1,1, 29.299, 10803.932, 343.412, 52868.638 23/08/09,14:47:39,04,07,1, 11.9,1,1, 29.299, 10803.946, 343.383, 52868.629 23/08/09,14:47:39,05,07,1, 11.9,1,1, 29.299, 10803.959, 343.388, 52868.617 23/08/09,14:47:39,06,07,1, 11.9,1,1, 29.299, 10803.949, 343.402, 52868.603 23/08/09,14:47:39,07,07,1, 11.9,1,1, 29.299, 10803.936, 343.394, 52868.625 23/08/09,14:47:39,08,07,1, 11.9,1,1, 29.299, 10803.941, 343.372, 52868.604 23/08/09,14:47:39,09,07,1, 11.9,1,1, 29.299, 10803.970, 343.366, 52868.605 23/08/09,14:47:39,10,07,1, 11.9,1,1, 29.299, 10803.964, 343.353, 52868.610 23/08/09,14:47:39,11,07,1, 11.9,1,1, 29.299, 10803.947, 343.365, 52868.622 23/08/09,14:47:39,12,07,1, 11.9,1,1, 29.299, 10803.969, 343.356, 52868.584 23/08/09,14:47:39,13,07,1, 11.9,1,1, 29.299, 10803.958, 343.361, 52868.592 23/08/09,14:47:39,14,07,1, 11.9,1,1, 29.299, 10803.976, 343.324, 52868.567 23/08/09,14:47:39,15,07,1, 11.9,1,1, 29.299, 10803.968, 343.345, 52868.599 23/08/09,14:47:39,16,07,1, 11.9,1,1, 29.299, 10803.979, 343.345, 52868.611 23/08/09,14:47:39,17,07,1, 11.9,1,1, 29.299, 10803.975, 343.328, 52868.564 23/08/09,14:47:39,18,07,1, 11.9,1,1, 29.299, 10803.981, 343.363, 52868.599 23/08/09,14:47:39,19,07,1, 11.9,1,1, 29.299, 10804.000, 343.356, 52868.608 23/08/09,14:47:40,00,08,1, 11.9,1,1, 29.299, 10803.994, 343.356, 52868.608 23/08/09,14:47:40,01,08,1, 11.9,1,1, 29.299, 10803.981, 343.353, 52868.645 23/08/09,14:47:40,02,08,1, 11.9,1,1, 29.299, 10803.975, 343.348, 52868.603 23/08/09,14:47:40,03,08,1, 11.9,1,1, 29.299, 10803.990, 343.331, 52868.603 23/08/09,14:47:40,04,08,1, 11.9,1,1, 29.299, 10803.993, 343.323, 52868.597 23/08/09,14:47:40,05,08,1, 11.9,1,1, 29.299, 10803.976, 343.343, 52868.580 23/08/09,14:47:40,06,08,1, 11.9,1,1, 29.299, 10803.975, 343.340, 52868.565 23/08/09,14:47:40,07,08,1, 11.9,1,1, 29.299, 10803.997, 343.336, 52868.609 23/08/09,14:47:40,08,08,1, 11.9,1,1, 29.299, 10803.993, 343.337, 52868.575 23/08/09,14:47:40,09,08,1, 11.9,1,1, 29.299, 10803.987, 343.319, 52868.613 23/08/09,14:47:40,10,08,1, 11.9,1,1, 29.299, 10804.010, 343.311, 52868.582 23/08/09,14:47:40,11,08,1, 11.9,1,1, 29.299, 10804.017, 343.330, 52868.614 23/08/09,14:47:40,12,08,1, 11.9,1,1, 29.299, 10804.007, 343.301, 52868.594 23/08/09,14:47:40,13,08,1, 11.9,1,1, 29.299, 10804.005, 343.292, 52868.570 23/08/09,14:47:40,14,08,1, 11.9,1,1, 29.299, 10804.014, 343.303, 52868.579 23/08/09,14:47:40,15,08,1, 11.9,1,1, 29.299, 10804.005, 343.287, 52868.593 23/08/09,14:47:40,16,08,1, 11.9,1,1, 29.299, 10804.011, 343.294, 52868.567 23/08/09,14:47:40,17,08,1, 11.9,1,1, 29.299, 10804.026, 343.307, 52868.563 23/08/09,14:47:40,18,08,1, 11.9,1,1, 29.299, 10804.010, 343.315, 52868.589 23/08/09,14:47:40,19,08,1, 11.9,1,1, 29.299, 10804.019, 343.288, 52868.574 23/08/09,14:47:41,00,08,1, 11.8,1,1, 29.306, 10804.019, 343.288, 52868.574 23/08/09,14:47:41,01,08,1, 11.8,1,1, 29.306, 10804.003, 343.256, 52868.582 23/08/09,14:47:41,02,08,1, 11.8,1,1, 29.306, 10804.019, 343.273, 52868.600 23/08/09,14:47:41,03,08,1, 11.8,1,1, 29.306, 10804.043, 343.256, 52868.570 23/08/09,14:47:41,04,08,1, 11.8,1,1, 29.306, 10804.019, 343.271, 52868.543 23/08/09,14:47:41,05,08,1, 11.8,1,1, 29.306, 10803.988, 343.253, 52868.546 23/08/09,14:47:41,06,08,1, 11.8,1,1, 29.306, 10804.038, 343.251, 52868.565 23/08/09,14:47:41,07,08,1, 11.8,1,1, 29.306, 10804.020, 343.241, 52868.514 23/08/09,14:47:41,08,08,1, 11.8,1,1, 29.306, 10804.020, 343.249, 52868.570 23/08/09,14:47:41,09,08,1, 11.8,1,1, 29.306, 10804.062, 343.247, 52868.512 23/08/09,14:47:41,10,08,1, 11.8,1,1, 29.306, 10804.035, 343.247, 52868.541 23/08/09,14:47:41,11,08,1, 11.8,1,1, 29.306, 10804.054, 343.233, 52868.496 23/08/09,14:47:41,12,08,1, 11.8,1,1, 29.306, 10804.071, 343.247, 52868.538 23/08/09,14:47:41,13,08,1, 11.8,1,1, 29.306, 10804.069, 343.251, 52868.552 23/08/09,14:47:41,14,08,1, 11.8,1,1, 29.306, 10804.083, 343.212, 52868.518 23/08/09,14:47:41,15,08,1, 11.8,1,1, 29.306, 10804.062, 343.212, 52868.540 23/08/09,14:47:41,16,08,1, 11.8,1,1, 29.306, 10804.059, 343.195, 52868.534 23/08/09,14:47:41,17,08,1, 11.8,1,1, 29.306, 10804.054, 343.198, 52868.506 23/08/09,14:47:41,18,08,1, 11.8,1,1, 29.306, 10804.086, 343.204, 52868.557 23/08/09,14:47:41,19,08,1, 11.8,1,1, 29.306, 10804.098, 343.189, 52868.534 23/08/09,14:47:42,00,08,1, 11.9,1,1, 29.305, 10804.094, 343.189, 52868.534 23/08/09,14:47:42,01,08,1, 11.9,1,1, 29.305, 10804.057, 343.203, 52868.535 23/08/09,14:47:42,02,08,1, 11.9,1,1, 29.305, 10804.082, 343.210, 52868.534 23/08/09,14:47:42,03,08,1, 11.9,1,1, 29.305, 10804.059, 343.188, 52868.536 23/08/09,14:47:42,04,08,1, 11.9,1,1, 29.305, 10804.103, 343.182, 52868.545 23/08/09,14:47:42,05,08,1, 11.9,1,1, 29.305, 10804.093, 343.161, 52868.511 23/08/09,14:47:42,06,08,1, 11.9,1,1, 29.305, 10804.065, 343.176, 52868.500 23/08/09,14:47:42,07,08,1, 11.9,1,1, 29.305, 10804.117, 343.197, 52868.523 23/08/09,14:47:42,08,08,1, 11.9,1,1, 29.305, 10804.086, 343.195, 52868.474 23/08/09,14:47:42,09,08,1, 11.9,1,1, 29.305, 10804.091, 343.182, 52868.490 23/08/09,14:47:42,10,08,1, 11.9,1,1, 29.305, 10804.085, 343.163, 52868.515 23/08/09,14:47:42,11,08,1, 11.9,1,1, 29.305, 10804.092, 343.167, 52868.465 23/08/09,14:47:42,12,08,1, 11.9,1,1, 29.305, 10804.091, 343.176, 52868.498 23/08/09,14:47:42,13,08,1, 11.9,1,1, 29.305, 10804.105, 343.186, 52868.502 23/08/09,14:47:42,14,08,1, 11.9,1,1, 29.305, 10804.103, 343.173, 52868.514 23/08/09,14:47:42,15,08,1, 11.9,1,1, 29.305, 10804.100, 343.154, 52868.512 23/08/09,14:47:42,16,08,1, 11.9,1,1, 29.305, 10804.124, 343.172, 52868.473 23/08/09,14:47:42,17,08,1, 11.9,1,1, 29.305, 10804.129, 343.157, 52868.476 23/08/09,14:47:42,18,08,1, 11.9,1,1, 29.305, 10804.104, 343.135, 52868.478 23/08/09,14:47:42,19,08,1, 11.9,1,1, 29.305, 10804.102, 343.129, 52868.513 23/08/09,14:47:43,00,08,1, 11.8,1,1, 29.305, 10804.094, 343.129, 52868.513 23/08/09,14:47:43,01,08,1, 11.8,1,1, 29.305, 10804.118, 343.115, 52868.442 23/08/09,14:47:43,02,08,1, 11.8,1,1, 29.305, 10804.116, 343.122, 52868.472 23/08/09,14:47:43,03,08,1, 11.8,1,1, 29.305, 10804.124, 343.144, 52868.470 23/08/09,14:47:43,04,08,1, 11.8,1,1, 29.305, 10804.161, 343.117, 52868.479 23/08/09,14:47:43,05,08,1, 11.8,1,1, 29.305, 10804.131, 343.134, 52868.442 23/08/09,14:47:43,06,08,1, 11.8,1,1, 29.305, 10804.160, 343.116, 52868.438 23/08/09,14:47:43,07,08,1, 11.8,1,1, 29.305, 10804.147, 343.116, 52868.478 23/08/09,14:47:43,08,08,1, 11.8,1,1, 29.305, 10804.136, 343.106, 52868.467 23/08/09,14:47:43,09,08,1, 11.8,1,1, 29.305, 10804.129, 343.112, 52868.482 23/08/09,14:47:43,10,08,1, 11.8,1,1, 29.305, 10804.139, 343.064, 52868.469 23/08/09,14:47:43,11,08,1, 11.8,1,1, 29.305, 10804.128, 343.099, 52868.444 23/08/09,14:47:43,12,08,1, 11.8,1,1, 29.305, 10804.153, 343.084, 52868.494 23/08/09,14:47:43,13,08,1, 11.8,1,1, 29.305, 10804.152, 343.080, 52868.434 23/08/09,14:47:43,14,08,1, 11.8,1,1, 29.305, 10804.134, 343.070, 52868.451 23/08/09,14:47:43,15,08,1, 11.8,1,1, 29.305, 10804.153, 343.077, 52868.422 23/08/09,14:47:43,16,08,1, 11.8,1,1, 29.305, 10804.139, 343.053, 52868.446 23/08/09,14:47:43,17,08,1, 11.8,1,1, 29.305, 10804.165, 343.054, 52868.427 23/08/09,14:47:43,18,08,1, 11.8,1,1, 29.305, 10804.173, 343.075, 52868.425 23/08/09,14:47:43,19,08,1, 11.8,1,1, 29.305, 10804.150, 343.077, 52868.441 23/08/09,14:47:44,00,07,1, 11.9,1,1, 29.306, 10804.144, 343.077, 52868.441 23/08/09,14:47:44,01,07,1, 11.9,1,1, 29.306, 10804.163, 343.057, 52868.386 23/08/09,14:47:44,02,07,1, 11.9,1,1, 29.306, 10804.154, 343.047, 52868.416 23/08/09,14:47:44,03,07,1, 11.9,1,1, 29.306, 10804.162, 343.055, 52868.462 23/08/09,14:47:44,04,07,1, 11.9,1,1, 29.306, 10804.177, 343.049, 52868.416 23/08/09,14:47:44,05,07,1, 11.9,1,1, 29.306, 10804.154, 343.048, 52868.460 23/08/09,14:47:44,06,07,1, 11.9,1,1, 29.306, 10804.154, 343.064, 52868.460 23/08/09,14:47:44,07,07,1, 11.9,1,1, 29.306, 10804.177, 343.020, 52868.412 23/08/09,14:47:44,08,07,1, 11.9,1,1, 29.306, 10804.175, 343.027, 52868.422 23/08/09,14:47:44,09,07,1, 11.9,1,1, 29.306, 10804.155, 343.038, 52868.397 23/08/09,14:47:44,10,07,1, 11.9,1,1, 29.306, 10804.162, 343.075, 52868.367 23/08/09,14:47:44,11,07,1, 11.9,1,1, 29.306, 10804.149, 343.030, 52868.394 23/08/09,14:47:44,12,07,1, 11.9,1,1, 29.306, 10804.166, 343.030, 52868.446 23/08/09,14:47:44,13,07,1, 11.9,1,1, 29.306, 10804.174, 343.009, 52868.375 23/08/09,14:47:44,14,07,1, 11.9,1,1, 29.306, 10804.194, 343.019, 52868.363 23/08/09,14:47:44,15,07,1, 11.9,1,1, 29.306, 10804.167, 343.014, 52868.402 23/08/09,14:47:44,16,07,1, 11.9,1,1, 29.306, 10804.189, 343.009, 52868.401 23/08/09,14:47:44,17,07,1, 11.9,1,1, 29.306, 10804.182, 343.021, 52868.386 23/08/09,14:47:44,18,07,1, 11.9,1,1, 29.306, 10804.166, 343.037, 52868.372 23/08/09,14:47:44,19,07,1, 11.9,1,1, 29.306, 10804.181, 343.039, 52868.421 23/08/09,14:47:45,00,08,1, 12.0,1,1, 29.301, 10804.178, 343.039, 52868.421 23/08/09,14:47:45,01,08,1, 12.0,1,1, 29.301, 10804.177, 343.036, 52868.408 23/08/09,14:47:45,02,08,1, 12.0,1,1, 29.301, 10804.184, 343.043, 52868.419 23/08/09,14:47:45,03,08,1, 12.0,1,1, 29.301, 10804.206, 343.024, 52868.398 23/08/09,14:47:45,04,08,1, 12.0,1,1, 29.301, 10804.176, 342.995, 52868.399 23/08/09,14:47:45,05,08,1, 12.0,1,1, 29.301, 10804.201, 343.009, 52868.456 23/08/09,14:47:45,06,08,1, 12.0,1,1, 29.301, 10804.199, 342.999, 52868.409 23/08/09,14:47:45,07,08,1, 12.0,1,1, 29.301, 10804.216, 342.985, 52868.418 23/08/09,14:47:45,08,08,1, 12.0,1,1, 29.301, 10804.202, 342.987, 52868.403 23/08/09,14:47:45,09,08,1, 12.0,1,1, 29.301, 10804.226, 343.000, 52868.380 23/08/09,14:47:45,10,08,1, 12.0,1,1, 29.301, 10804.196, 342.977, 52868.415 23/08/09,14:47:45,11,08,1, 12.0,1,1, 29.301, 10804.204, 342.974, 52868.373 23/08/09,14:47:45,12,08,1, 12.0,1,1, 29.301, 10804.205, 342.980, 52868.364 23/08/09,14:47:45,13,08,1, 12.0,1,1, 29.301, 10804.224, 342.989, 52868.356 23/08/09,14:47:45,14,08,1, 12.0,1,1, 29.301, 10804.216, 342.955, 52868.350 23/08/09,14:47:45,15,08,1, 12.0,1,1, 29.301, 10804.237, 342.964, 52868.409 23/08/09,14:47:45,16,08,1, 12.0,1,1, 29.301, 10804.225, 342.946, 52868.395 23/08/09,14:47:45,17,08,1, 12.0,1,1, 29.301, 10804.254, 342.958, 52868.356 23/08/09,14:47:45,18,08,1, 12.0,1,1, 29.301, 10804.247, 342.945, 52868.367 23/08/09,14:47:45,19,08,1, 12.0,1,1, 29.301, 10804.237, 342.955, 52868.369 23/08/09,14:47:46,00,07,1, 11.9,1,1, 29.306, 10804.236, 342.955, 52868.369 23/08/09,14:47:46,01,07,1, 11.9,1,1, 29.306, 10804.214, 342.933, 52868.345 23/08/09,14:47:46,02,07,1, 11.9,1,1, 29.306, 10804.234, 342.935, 52868.344 23/08/09,14:47:46,03,07,1, 11.9,1,1, 29.306, 10804.219, 342.918, 52868.362 23/08/09,14:47:46,04,07,1, 11.9,1,1, 29.306, 10804.240, 342.934, 52868.380 23/08/09,14:47:46,05,07,1, 11.9,1,1, 29.306, 10804.244, 342.901, 52868.317 23/08/09,14:47:46,06,07,1, 11.9,1,1, 29.306, 10804.238, 342.911, 52868.327 23/08/09,14:47:46,07,07,1, 11.9,1,1, 29.306, 10804.250, 342.925, 52868.328 23/08/09,14:47:46,08,07,1, 11.9,1,1, 29.306, 10804.252, 342.901, 52868.354 23/08/09,14:47:46,09,07,1, 11.9,1,1, 29.306, 10804.271, 342.912, 52868.359 23/08/09,14:47:46,10,07,1, 11.9,1,1, 29.306, 10804.235, 342.910, 52868.338 23/08/09,14:47:46,11,07,1, 11.9,1,1, 29.306, 10804.277, 342.908, 52868.331 23/08/09,14:47:46,12,07,1, 11.9,1,1, 29.306, 10804.259, 342.909, 52868.343 23/08/09,14:47:46,13,07,1, 11.9,1,1, 29.306, 10804.292, 342.882, 52868.370 23/08/09,14:47:46,14,07,1, 11.9,1,1, 29.306, 10804.280, 342.900, 52868.347 23/08/09,14:47:46,15,07,1, 11.9,1,1, 29.306, 10804.295, 342.880, 52868.358 23/08/09,14:47:46,16,07,1, 11.9,1,1, 29.306, 10804.295, 342.851, 52868.356 23/08/09,14:47:46,17,07,1, 11.9,1,1, 29.306, 10804.299, 342.897, 52868.365 23/08/09,14:47:46,18,07,1, 11.9,1,1, 29.306, 10804.289, 342.870, 52868.321 23/08/09,14:47:46,19,07,1, 11.9,1,1, 29.306, 10804.307, 342.866, 52868.358 23/08/09,14:47:47,00,07,1, 11.9,1,1, 29.307, 10804.303, 342.866, 52868.358 23/08/09,14:47:47,01,07,1, 11.9,1,1, 29.307, 10804.293, 342.869, 52868.254 23/08/09,14:47:47,02,07,1, 11.9,1,1, 29.307, 10804.296, 342.828, 52868.249 23/08/09,14:47:47,03,07,1, 11.9,1,1, 29.307, 10804.304, 342.856, 52868.300 23/08/09,14:47:47,04,07,1, 11.9,1,1, 29.307, 10804.311, 342.849, 52868.289 23/08/09,14:47:47,05,07,1, 11.9,1,1, 29.307, 10804.302, 342.856, 52868.264 23/08/09,14:47:47,06,07,1, 11.9,1,1, 29.307, 10804.311, 342.867, 52868.288 23/08/09,14:47:47,07,07,1, 11.9,1,1, 29.307, 10804.292, 342.867, 52868.271 23/08/09,14:47:47,08,07,1, 11.9,1,1, 29.307, 10804.308, 342.874, 52868.302 23/08/09,14:47:47,09,07,1, 11.9,1,1, 29.307, 10804.298, 342.850, 52868.299 23/08/09,14:47:47,10,07,1, 11.9,1,1, 29.307, 10804.312, 342.862, 52868.321 23/08/09,14:47:47,11,07,1, 11.9,1,1, 29.307, 10804.310, 342.845, 52868.291 23/08/09,14:47:47,12,07,1, 11.9,1,1, 29.307, 10804.328, 342.849, 52868.300 23/08/09,14:47:47,13,07,1, 11.9,1,1, 29.307, 10804.325, 342.814, 52868.294 23/08/09,14:47:47,14,07,1, 11.9,1,1, 29.307, 10804.350, 342.813, 52868.271 23/08/09,14:47:47,15,07,1, 11.9,1,1, 29.307, 10804.333, 342.813, 52868.294 23/08/09,14:47:47,16,07,1, 11.9,1,1, 29.307, 10804.333, 342.814, 52868.276 23/08/09,14:47:47,17,07,1, 11.9,1,1, 29.307, 10804.317, 342.804, 52868.267 23/08/09,14:47:47,18,07,1, 11.9,1,1, 29.307, 10804.342, 342.799, 52868.245 23/08/09,14:47:47,19,07,1, 11.9,1,1, 29.307, 10804.303, 342.800, 52868.220 23/08/09,14:47:48,00,08,1, 11.9,1,1, 29.306, 10804.303, 342.800, 52868.220 23/08/09,14:47:48,01,08,1, 11.9,1,1, 29.306, 10804.342, 342.816, 52868.234 23/08/09,14:47:48,02,08,1, 11.9,1,1, 29.306, 10804.326, 342.807, 52868.256 23/08/09,14:47:48,03,08,1, 11.9,1,1, 29.306, 10804.338, 342.784, 52868.219 23/08/09,14:47:48,04,08,1, 11.9,1,1, 29.306, 10804.328, 342.804, 52868.258 23/08/09,14:47:48,05,08,1, 11.9,1,1, 29.306, 10804.347, 342.799, 52868.285 23/08/09,14:47:48,06,08,1, 11.9,1,1, 29.306, 10804.335, 342.793, 52868.268 23/08/09,14:47:48,07,08,1, 11.9,1,1, 29.306, 10804.357, 342.794, 52868.276 23/08/09,14:47:48,08,08,1, 11.9,1,1, 29.306, 10804.330, 342.770, 52868.273 23/08/09,14:47:48,09,08,1, 11.9,1,1, 29.306, 10804.356, 342.772, 52868.250 23/08/09,14:47:48,10,08,1, 11.9,1,1, 29.306, 10804.355, 342.772, 52868.222 23/08/09,14:47:48,11,08,1, 11.9,1,1, 29.306, 10804.367, 342.752, 52868.232 23/08/09,14:47:48,12,08,1, 11.9,1,1, 29.306, 10804.349, 342.770, 52868.228 23/08/09,14:47:48,13,08,1, 11.9,1,1, 29.306, 10804.351, 342.769, 52868.251 23/08/09,14:47:48,14,08,1, 11.9,1,1, 29.306, 10804.347, 342.755, 52868.198 23/08/09,14:47:48,15,08,1, 11.9,1,1, 29.306, 10804.347, 342.762, 52868.198 23/08/09,14:47:48,16,08,1, 11.9,1,1, 29.306, 10804.336, 342.777, 52868.212 23/08/09,14:47:48,17,08,1, 11.9,1,1, 29.306, 10804.374, 342.773, 52868.179 23/08/09,14:47:48,18,08,1, 11.9,1,1, 29.306, 10804.375, 342.754, 52868.218 23/08/09,14:47:48,19,08,1, 11.9,1,1, 29.306, 10804.361, 342.794, 52868.223 23/08/09,14:47:49,00,07,1, 11.9,1,1, 29.306, 10804.361, 342.794, 52868.223 23/08/09,14:47:49,01,07,1, 11.9,1,1, 29.306, 10804.386, 342.759, 52868.246 23/08/09,14:47:49,02,07,1, 11.9,1,1, 29.306, 10804.367, 342.745, 52868.188 23/08/09,14:47:49,03,07,1, 11.9,1,1, 29.306, 10804.380, 342.733, 52868.167 23/08/09,14:47:49,04,07,1, 11.9,1,1, 29.306, 10804.377, 342.725, 52868.193 23/08/09,14:47:49,05,07,1, 11.9,1,1, 29.306, 10804.403, 342.745, 52868.197 23/08/09,14:47:49,06,07,1, 11.9,1,1, 29.306, 10804.405, 342.743, 52868.204 23/08/09,14:47:49,07,07,1, 11.9,1,1, 29.306, 10804.400, 342.736, 52868.238 23/08/09,14:47:49,08,07,1, 11.9,1,1, 29.306, 10804.388, 342.764, 52868.209 23/08/09,14:47:49,09,07,1, 11.9,1,1, 29.306, 10804.386, 342.746, 52868.169 23/08/09,14:47:49,10,07,1, 11.9,1,1, 29.306, 10804.401, 342.756, 52868.211 23/08/09,14:47:49,11,07,1, 11.9,1,1, 29.306, 10804.429, 342.738, 52868.174 23/08/09,14:47:49,12,07,1, 11.9,1,1, 29.306, 10804.409, 342.752, 52868.174 23/08/09,14:47:49,13,07,1, 11.9,1,1, 29.306, 10804.417, 342.718, 52868.183 23/08/09,14:47:49,14,07,1, 11.9,1,1, 29.306, 10804.423, 342.733, 52868.169 23/08/09,14:47:49,15,07,1, 11.9,1,1, 29.306, 10804.422, 342.700, 52868.152 23/08/09,14:47:49,16,07,1, 11.9,1,1, 29.306, 10804.398, 342.696, 52868.157 23/08/09,14:47:49,17,07,1, 11.9,1,1, 29.306, 10804.427, 342.717, 52868.172 23/08/09,14:47:49,18,07,1, 11.9,1,1, 29.306, 10804.423, 342.736, 52868.171 23/08/09,14:47:49,19,07,1, 11.9,1,1, 29.306, 10804.420, 342.724, 52868.190 23/08/09,14:47:50,00,07,1, 11.9,1,1, 29.306, 10804.420, 342.724, 52868.190 23/08/09,14:47:50,01,07,1, 11.9,1,1, 29.306, 10804.419, 342.708, 52868.209 23/08/09,14:47:50,02,07,1, 11.9,1,1, 29.306, 10804.439, 342.731, 52868.209 23/08/09,14:47:50,03,07,1, 11.9,1,1, 29.306, 10804.437, 342.719, 52868.176 23/08/09,14:47:50,04,07,1, 11.9,1,1, 29.306, 10804.470, 342.698, 52868.234 23/08/09,14:47:50,05,07,1, 11.9,1,1, 29.306, 10804.462, 342.693, 52868.191 23/08/09,14:47:50,06,07,1, 11.9,1,1, 29.306, 10804.454, 342.693, 52868.187 23/08/09,14:47:50,07,07,1, 11.9,1,1, 29.306, 10804.460, 342.698, 52868.168 23/08/09,14:47:50,08,07,1, 11.9,1,1, 29.306, 10804.444, 342.690, 52868.125 23/08/09,14:47:50,09,07,1, 11.9,1,1, 29.306, 10804.458, 342.710, 52868.148 23/08/09,14:47:50,10,07,1, 11.9,1,1, 29.306, 10804.483, 342.707, 52868.147 23/08/09,14:47:50,11,07,1, 11.9,1,1, 29.306, 10804.474, 342.687, 52868.186 23/08/09,14:47:50,12,07,1, 11.9,1,1, 29.306, 10804.488, 342.711, 52868.166 23/08/09,14:47:50,13,07,1, 11.9,1,1, 29.306, 10804.464, 342.690, 52868.153 23/08/09,14:47:50,14,07,1, 11.9,1,1, 29.306, 10804.460, 342.653, 52868.196 23/08/09,14:47:50,15,07,1, 11.9,1,1, 29.306, 10804.477, 342.677, 52868.154 23/08/09,14:47:50,16,07,1, 11.9,1,1, 29.306, 10804.464, 342.675, 52868.137 23/08/09,14:47:50,17,07,1, 11.9,1,1, 29.306, 10804.462, 342.663, 52868.160 23/08/09,14:47:50,18,07,1, 11.9,1,1, 29.306, 10804.461, 342.652, 52868.138 23/08/09,14:47:50,19,07,1, 11.9,1,1, 29.306, 10804.485, 342.678, 52868.147 23/08/09,14:47:51,00,07,1, 11.7,1,1, 29.308, 10804.478, 342.678, 52868.147 23/08/09,14:47:51,01,07,1, 11.7,1,1, 29.308, 10804.502, 342.659, 52868.218 23/08/09,14:47:51,02,07,1, 11.7,1,1, 29.308, 10804.515, 342.636, 52868.138 23/08/09,14:47:51,03,07,1, 11.7,1,1, 29.308, 10804.498, 342.646, 52868.122 23/08/09,14:47:51,04,07,1, 11.7,1,1, 29.308, 10804.491, 342.635, 52868.130 23/08/09,14:47:51,05,07,1, 11.7,1,1, 29.308, 10804.506, 342.645, 52868.142 23/08/09,14:47:51,06,07,1, 11.7,1,1, 29.308, 10804.527, 342.640, 52868.112 23/08/09,14:47:51,07,07,1, 11.7,1,1, 29.308, 10804.490, 342.638, 52868.092 23/08/09,14:47:51,08,07,1, 11.7,1,1, 29.308, 10804.519, 342.669, 52868.108 23/08/09,14:47:51,09,07,1, 11.7,1,1, 29.308, 10804.529, 342.659, 52868.153 23/08/09,14:47:51,10,07,1, 11.7,1,1, 29.308, 10804.485, 342.650, 52868.167 23/08/09,14:47:51,11,07,1, 11.7,1,1, 29.308, 10804.526, 342.644, 52868.167 23/08/09,14:47:51,12,07,1, 11.7,1,1, 29.308, 10804.516, 342.631, 52868.146 23/08/09,14:47:51,13,07,1, 11.7,1,1, 29.308, 10804.517, 342.630, 52868.110 23/08/09,14:47:51,14,07,1, 11.7,1,1, 29.308, 10804.502, 342.629, 52868.132 23/08/09,14:47:51,15,07,1, 11.7,1,1, 29.308, 10804.527, 342.616, 52868.083 23/08/09,14:47:51,16,07,1, 11.7,1,1, 29.308, 10804.519, 342.616, 52868.078 23/08/09,14:47:51,17,07,1, 11.7,1,1, 29.308, 10804.523, 342.658, 52868.089 23/08/09,14:47:51,18,07,1, 11.7,1,1, 29.308, 10804.540, 342.663, 52868.089 23/08/09,14:47:51,19,07,1, 11.7,1,1, 29.308, 10804.506, 342.630, 52868.103 23/08/09,14:47:52,00,10,1, 11.9,1,1, 29.305, 10804.503, 342.630, 52868.103 23/08/09,14:47:52,01,10,1, 11.9,1,1, 29.305, 10804.528, 342.591, 52868.072 23/08/09,14:47:52,02,10,1, 11.9,1,1, 29.305, 10804.541, 342.583, 52868.107 23/08/09,14:47:52,03,10,1, 11.9,1,1, 29.305, 10804.528, 342.588, 52868.069 23/08/09,14:47:52,04,10,1, 11.9,1,1, 29.305, 10804.557, 342.573, 52868.100 23/08/09,14:47:52,05,10,1, 11.9,1,1, 29.305, 10804.535, 342.582, 52868.102 23/08/09,14:47:52,06,10,1, 11.9,1,1, 29.305, 10804.544, 342.602, 52868.084 23/08/09,14:47:52,07,10,1, 11.9,1,1, 29.305, 10804.539, 342.578, 52868.111 23/08/09,14:47:52,08,10,1, 11.9,1,1, 29.305, 10804.562, 342.587, 52868.110 23/08/09,14:47:52,09,10,1, 11.9,1,1, 29.305, 10804.568, 342.571, 52868.083 23/08/09,14:47:52,10,10,1, 11.9,1,1, 29.305, 10804.571, 342.563, 52868.084 23/08/09,14:47:52,11,10,1, 11.9,1,1, 29.305, 10804.547, 342.561, 52868.078 23/08/09,14:47:52,12,10,1, 11.9,1,1, 29.305, 10804.540, 342.563, 52868.076 23/08/09,14:47:52,13,10,1, 11.9,1,1, 29.305, 10804.579, 342.574, 52868.092 23/08/09,14:47:52,14,10,1, 11.9,1,1, 29.305, 10804.591, 342.566, 52868.104 23/08/09,14:47:52,15,10,1, 11.9,1,1, 29.305, 10804.568, 342.570, 52868.098 23/08/09,14:47:52,16,10,1, 11.9,1,1, 29.305, 10804.585, 342.533, 52868.085 23/08/09,14:47:52,17,10,1, 11.9,1,1, 29.305, 10804.591, 342.523, 52868.051 23/08/09,14:47:52,18,10,1, 11.9,1,1, 29.305, 10804.578, 342.544, 52868.065 23/08/09,14:47:52,19,10,1, 11.9,1,1, 29.305, 10804.594, 342.525, 52868.040 23/08/09,14:47:53,00,09,1, 11.9,1,1, 29.311, 10804.586, 342.525, 52868.040 23/08/09,14:47:53,01,09,1, 11.9,1,1, 29.311, 10804.598, 342.570, 52868.076 23/08/09,14:47:53,02,09,1, 11.9,1,1, 29.311, 10804.606, 342.566, 52868.025 23/08/09,14:47:53,03,09,1, 11.9,1,1, 29.311, 10804.602, 342.551, 52868.081 23/08/09,14:47:53,04,09,1, 11.9,1,1, 29.311, 10804.600, 342.524, 52868.097 23/08/09,14:47:53,05,09,1, 11.9,1,1, 29.311, 10804.604, 342.522, 52868.038 23/08/09,14:47:53,06,09,1, 11.9,1,1, 29.311, 10804.609, 342.524, 52868.080 23/08/09,14:47:53,07,09,1, 11.9,1,1, 29.311, 10804.621, 342.522, 52868.055 23/08/09,14:47:53,08,09,1, 11.9,1,1, 29.311, 10804.598, 342.534, 52868.054 23/08/09,14:47:53,09,09,1, 11.9,1,1, 29.311, 10804.620, 342.529, 52868.053 23/08/09,14:47:53,10,09,1, 11.9,1,1, 29.311, 10804.620, 342.538, 52868.043 23/08/09,14:47:53,11,09,1, 11.9,1,1, 29.311, 10804.604, 342.517, 52868.065 23/08/09,14:47:53,12,09,1, 11.9,1,1, 29.311, 10804.638, 342.561, 52868.082 23/08/09,14:47:53,13,09,1, 11.9,1,1, 29.311, 10804.638, 342.492, 52868.040 23/08/09,14:47:53,14,09,1, 11.9,1,1, 29.311, 10804.618, 342.499, 52868.002 23/08/09,14:47:53,15,09,1, 11.9,1,1, 29.311, 10804.614, 342.540, 52867.998 23/08/09,14:47:53,16,09,1, 11.9,1,1, 29.311, 10804.629, 342.532, 52867.991 23/08/09,14:47:53,17,09,1, 11.9,1,1, 29.311, 10804.608, 342.514, 52868.014 23/08/09,14:47:53,18,09,1, 11.9,1,1, 29.311, 10804.648, 342.507, 52867.994 23/08/09,14:47:53,19,09,1, 11.9,1,1, 29.311, 10804.632, 342.491, 52868.008 23/08/09,14:47:54,00,09,1, 11.9,1,1, 29.306, 10804.628, 342.491, 52868.008 23/08/09,14:47:54,01,09,1, 11.9,1,1, 29.306, 10804.632, 342.494, 52868.015 23/08/09,14:47:54,02,09,1, 11.9,1,1, 29.306, 10804.626, 342.504, 52868.003 23/08/09,14:47:54,03,09,1, 11.9,1,1, 29.306, 10804.636, 342.511, 52868.040 23/08/09,14:47:54,04,09,1, 11.9,1,1, 29.306, 10804.647, 342.495, 52868.036 23/08/09,14:47:54,05,09,1, 11.9,1,1, 29.306, 10804.641, 342.501, 52868.046 23/08/09,14:47:54,06,09,1, 11.9,1,1, 29.306, 10804.654, 342.460, 52868.007 23/08/09,14:47:54,07,09,1, 11.9,1,1, 29.306, 10804.684, 342.494, 52867.957 23/08/09,14:47:54,08,09,1, 11.9,1,1, 29.306, 10804.650, 342.487, 52867.982 23/08/09,14:47:54,09,09,1, 11.9,1,1, 29.306, 10804.642, 342.501, 52867.984 23/08/09,14:47:54,10,09,1, 11.9,1,1, 29.306, 10804.679, 342.496, 52867.997 23/08/09,14:47:54,11,09,1, 11.9,1,1, 29.306, 10804.657, 342.493, 52868.002 23/08/09,14:47:54,12,09,1, 11.9,1,1, 29.306, 10804.670, 342.458, 52867.944 23/08/09,14:47:54,13,09,1, 11.9,1,1, 29.306, 10804.661, 342.472, 52867.975 23/08/09,14:47:54,14,09,1, 11.9,1,1, 29.306, 10804.652, 342.457, 52867.966 23/08/09,14:47:54,15,09,1, 11.9,1,1, 29.306, 10804.641, 342.476, 52867.975 23/08/09,14:47:54,16,09,1, 11.9,1,1, 29.306, 10804.660, 342.473, 52867.998 23/08/09,14:47:54,17,09,1, 11.9,1,1, 29.306, 10804.673, 342.462, 52867.968 23/08/09,14:47:54,18,09,1, 11.9,1,1, 29.306, 10804.676, 342.481, 52867.946 23/08/09,14:47:54,19,09,1, 11.9,1,1, 29.306, 10804.661, 342.462, 52867.975 23/08/09,14:47:55,00,09,1, 11.9,1,1, 29.312, 10804.653, 342.462, 52867.975 23/08/09,14:47:55,01,09,1, 11.9,1,1, 29.312, 10804.688, 342.450, 52867.926 23/08/09,14:47:55,02,09,1, 11.9,1,1, 29.312, 10804.686, 342.465, 52867.922 23/08/09,14:47:55,03,09,1, 11.9,1,1, 29.312, 10804.660, 342.439, 52867.932 23/08/09,14:47:55,04,09,1, 11.9,1,1, 29.312, 10804.686, 342.445, 52867.963 23/08/09,14:47:55,05,09,1, 11.9,1,1, 29.312, 10804.690, 342.429, 52867.952 23/08/09,14:47:55,06,09,1, 11.9,1,1, 29.312, 10804.695, 342.419, 52867.866 23/08/09,14:47:55,07,09,1, 11.9,1,1, 29.312, 10804.679, 342.443, 52867.915 23/08/09,14:47:55,08,09,1, 11.9,1,1, 29.312, 10804.732, 342.465, 52867.917 23/08/09,14:47:55,09,09,1, 11.9,1,1, 29.312, 10804.709, 342.443, 52867.894 23/08/09,14:47:55,10,09,1, 11.9,1,1, 29.312, 10804.709, 342.457, 52867.920 23/08/09,14:47:55,11,09,1, 11.9,1,1, 29.312, 10804.709, 342.423, 52867.884 23/08/09,14:47:55,12,09,1, 11.9,1,1, 29.312, 10804.692, 342.415, 52867.872 23/08/09,14:47:55,13,09,1, 11.9,1,1, 29.312, 10804.706, 342.442, 52867.933 23/08/09,14:47:55,14,09,1, 11.9,1,1, 29.312, 10804.724, 342.441, 52867.957 23/08/09,14:47:55,15,09,1, 11.9,1,1, 29.312, 10804.731, 342.427, 52867.962 23/08/09,14:47:55,16,09,1, 11.9,1,1, 29.312, 10804.717, 342.416, 52867.942 23/08/09,14:47:55,17,09,1, 11.9,1,1, 29.312, 10804.715, 342.441, 52867.916 23/08/09,14:47:55,18,09,1, 11.9,1,1, 29.312, 10804.703, 342.410, 52867.874 23/08/09,14:47:55,19,09,1, 11.9,1,1, 29.312, 10804.734, 342.400, 52867.879 23/08/09,14:47:56,00,09,1, 11.9,1,1, 29.309, 10804.728, 342.400, 52867.879 23/08/09,14:47:56,01,09,1, 11.9,1,1, 29.309, 10804.733, 342.418, 52867.912 23/08/09,14:47:56,02,09,1, 11.9,1,1, 29.309, 10804.750, 342.404, 52867.910 23/08/09,14:47:56,03,09,1, 11.9,1,1, 29.309, 10804.721, 342.395, 52867.903 23/08/09,14:47:56,04,09,1, 11.9,1,1, 29.309, 10804.739, 342.413, 52867.849 23/08/09,14:47:56,05,09,1, 11.9,1,1, 29.309, 10804.749, 342.429, 52867.884 23/08/09,14:47:56,06,09,1, 11.9,1,1, 29.309, 10804.744, 342.418, 52867.891 23/08/09,14:47:56,07,09,1, 11.9,1,1, 29.309, 10804.768, 342.401, 52867.920 23/08/09,14:47:56,08,09,1, 11.9,1,1, 29.309, 10804.770, 342.362, 52867.918 23/08/09,14:47:56,09,09,1, 11.9,1,1, 29.309, 10804.749, 342.364, 52867.888 23/08/09,14:47:56,10,09,1, 11.9,1,1, 29.309, 10804.787, 342.388, 52867.884 23/08/09,14:47:56,11,09,1, 11.9,1,1, 29.309, 10804.787, 342.396, 52867.896 23/08/09,14:47:56,12,09,1, 11.9,1,1, 29.309, 10804.768, 342.371, 52867.918 23/08/09,14:47:56,13,09,1, 11.9,1,1, 29.309, 10804.797, 342.366, 52867.879 23/08/09,14:47:56,14,09,1, 11.9,1,1, 29.309, 10804.778, 342.362, 52867.914 23/08/09,14:47:56,15,09,1, 11.9,1,1, 29.309, 10804.792, 342.339, 52867.884 23/08/09,14:47:56,16,09,1, 11.9,1,1, 29.309, 10804.790, 342.379, 52867.873 23/08/09,14:47:56,17,09,1, 11.9,1,1, 29.309, 10804.789, 342.347, 52867.875 23/08/09,14:47:56,18,09,1, 11.9,1,1, 29.309, 10804.800, 342.345, 52867.871 23/08/09,14:47:56,19,09,1, 11.9,1,1, 29.309, 10804.798, 342.346, 52867.834 23/08/09,14:47:57,00,09,1, 11.9,1,1, 29.313, 10804.795, 342.346, 52867.834 23/08/09,14:47:57,01,09,1, 11.9,1,1, 29.313, 10804.782, 342.359, 52867.843 23/08/09,14:47:57,02,09,1, 11.9,1,1, 29.313, 10804.824, 342.388, 52868.038 23/08/09,14:47:57,03,09,1, 11.9,1,1, 29.313, 10804.830, 342.396, 52868.103 23/08/09,14:47:57,04,09,1, 11.9,1,1, 29.313, 10804.813, 342.391, 52868.019 23/08/09,14:47:57,05,09,1, 11.9,1,1, 29.313, 10804.844, 342.390, 52868.062 23/08/09,14:47:57,06,09,1, 11.9,1,1, 29.313, 10804.827, 342.367, 52868.094 23/08/09,14:47:57,07,09,1, 11.9,1,1, 29.313, 10804.819, 342.388, 52868.053 23/08/09,14:47:57,08,09,1, 11.9,1,1, 29.313, 10804.861, 342.368, 52868.055 23/08/09,14:47:57,09,09,1, 11.9,1,1, 29.313, 10804.848, 342.368, 52868.043 23/08/09,14:47:57,10,09,1, 11.9,1,1, 29.313, 10804.820, 342.386, 52868.020 23/08/09,14:47:57,11,09,1, 11.9,1,1, 29.313, 10804.839, 342.391, 52868.032 23/08/09,14:47:57,12,09,1, 11.9,1,1, 29.313, 10804.853, 342.368, 52868.022 23/08/09,14:47:57,13,09,1, 11.9,1,1, 29.313, 10804.834, 342.393, 52868.053 23/08/09,14:47:57,14,09,1, 11.9,1,1, 29.313, 10804.848, 342.386, 52868.021 23/08/09,14:47:57,15,09,1, 11.9,1,1, 29.313, 10804.858, 342.370, 52868.032 23/08/09,14:47:57,16,09,1, 11.9,1,1, 29.313, 10804.866, 342.373, 52868.026 23/08/09,14:47:57,17,09,1, 11.9,1,1, 29.313, 10804.875, 342.369, 52867.999 23/08/09,14:47:57,18,09,1, 11.9,1,1, 29.313, 10804.869, 342.363, 52868.021 23/08/09,14:47:57,19,09,1, 11.9,1,1, 29.313, 10804.868, 342.368, 52868.026 23/08/09,14:47:58,00,08,1, 11.8,1,1, 29.313, 10804.862, 342.368, 52868.026 23/08/09,14:47:58,01,08,1, 11.8,1,1, 29.313, 10804.885, 342.359, 52868.038 23/08/09,14:47:58,02,08,1, 11.8,1,1, 29.313, 10804.874, 342.356, 52868.027 23/08/09,14:47:58,03,08,1, 11.8,1,1, 29.313, 10804.868, 342.360, 52867.999 23/08/09,14:47:58,04,08,1, 11.8,1,1, 29.313, 10804.904, 342.349, 52868.072 23/08/09,14:47:58,05,08,1, 11.8,1,1, 29.313, 10804.877, 342.339, 52867.991 23/08/09,14:47:58,06,08,1, 11.8,1,1, 29.313, 10804.901, 342.333, 52868.006 23/08/09,14:47:58,07,08,1, 11.8,1,1, 29.313, 10804.891, 342.342, 52868.021 23/08/09,14:47:58,08,08,1, 11.8,1,1, 29.313, 10804.902, 342.330, 52867.999 23/08/09,14:47:58,09,08,1, 11.8,1,1, 29.313, 10804.898, 342.302, 52867.994 23/08/09,14:47:58,10,08,1, 11.8,1,1, 29.313, 10804.913, 342.327, 52868.016 23/08/09,14:47:58,11,08,1, 11.8,1,1, 29.313, 10804.913, 342.323, 52867.987 23/08/09,14:47:58,12,08,1, 11.8,1,1, 29.313, 10804.912, 342.333, 52867.947 23/08/09,14:47:58,13,08,1, 11.8,1,1, 29.313, 10804.920, 342.321, 52867.936 23/08/09,14:47:58,14,08,1, 11.8,1,1, 29.313, 10804.918, 342.323, 52867.972 23/08/09,14:47:58,15,08,1, 11.8,1,1, 29.313, 10804.908, 342.330, 52867.983 23/08/09,14:47:58,16,08,1, 11.8,1,1, 29.313, 10804.938, 342.333, 52867.988 23/08/09,14:47:58,17,08,1, 11.8,1,1, 29.313, 10804.939, 342.316, 52867.948 23/08/09,14:47:58,18,08,1, 11.8,1,1, 29.313, 10804.917, 342.307, 52867.964 23/08/09,14:47:58,19,08,1, 11.8,1,1, 29.313, 10804.954, 342.337, 52867.975 23/08/09,14:47:59,00,09,1, 11.8,1,1, 29.312, 10804.954, 342.337, 52867.975 23/08/09,14:47:59,01,09,1, 11.8,1,1, 29.312, 10804.937, 342.285, 52867.991 23/08/09,14:47:59,02,09,1, 11.8,1,1, 29.312, 10804.952, 342.310, 52867.990 23/08/09,14:47:59,03,09,1, 11.8,1,1, 29.312, 10804.952, 342.277, 52867.946 23/08/09,14:47:59,04,09,1, 11.8,1,1, 29.312, 10804.956, 342.285, 52868.000 23/08/09,14:47:59,05,09,1, 11.8,1,1, 29.312, 10804.962, 342.293, 52867.980 23/08/09,14:47:59,06,09,1, 11.8,1,1, 29.312, 10804.958, 342.279, 52867.921 23/08/09,14:47:59,07,09,1, 11.8,1,1, 29.312, 10804.962, 342.264, 52867.943 23/08/09,14:47:59,08,09,1, 11.8,1,1, 29.312, 10804.968, 342.262, 52867.949 23/08/09,14:47:59,09,09,1, 11.8,1,1, 29.312, 10804.977, 342.287, 52867.967 23/08/09,14:47:59,10,09,1, 11.8,1,1, 29.312, 10804.990, 342.266, 52867.915 23/08/09,14:47:59,11,09,1, 11.8,1,1, 29.312, 10805.002, 342.270, 52867.922 23/08/09,14:47:59,12,09,1, 11.8,1,1, 29.312, 10804.999, 342.243, 52867.918 23/08/09,14:47:59,13,09,1, 11.8,1,1, 29.312, 10805.012, 342.271, 52867.953 23/08/09,14:47:59,14,09,1, 11.8,1,1, 29.312, 10804.999, 342.264, 52867.918 23/08/09,14:47:59,15,09,1, 11.8,1,1, 29.312, 10805.005, 342.267, 52867.931 23/08/09,14:47:59,16,09,1, 11.8,1,1, 29.312, 10805.011, 342.252, 52867.950 23/08/09,14:47:59,17,09,1, 11.8,1,1, 29.312, 10804.988, 342.267, 52867.944 23/08/09,14:47:59,18,09,1, 11.8,1,1, 29.312, 10804.992, 342.255, 52867.956 23/08/09,14:47:59,19,09,1, 11.8,1,1, 29.312, 10804.995, 342.276, 52867.914 23/08/09,14:48:00,00,09,1, 11.9,1,1, 29.313, 10804.995, 342.276, 52867.914 23/08/09,14:48:00,01,09,1, 11.9,1,1, 29.313, 10805.004, 342.255, 52867.883 23/08/09,14:48:00,02,09,1, 11.9,1,1, 29.313, 10804.987, 342.222, 52867.713 23/08/09,14:48:00,03,09,1, 11.9,1,1, 29.313, 10805.009, 342.216, 52867.692 23/08/09,14:48:00,04,09,1, 11.9,1,1, 29.313, 10804.995, 342.209, 52867.663 23/08/09,14:48:00,05,09,1, 11.9,1,1, 29.313, 10805.012, 342.196, 52867.669 23/08/09,14:48:00,06,09,1, 11.9,1,1, 29.313, 10805.000, 342.198, 52867.683 23/08/09,14:48:00,07,09,1, 11.9,1,1, 29.313, 10804.994, 342.211, 52867.666 23/08/09,14:48:00,08,09,1, 11.9,1,1, 29.313, 10805.014, 342.179, 52867.742 23/08/09,14:48:00,09,09,1, 11.9,1,1, 29.313, 10805.038, 342.185, 52867.698 23/08/09,14:48:00,10,09,1, 11.9,1,1, 29.313, 10805.027, 342.200, 52867.681 23/08/09,14:48:00,11,09,1, 11.9,1,1, 29.313, 10805.003, 342.215, 52867.718 23/08/09,14:48:00,12,09,1, 11.9,1,1, 29.313, 10805.011, 342.175, 52867.680 23/08/09,14:48:00,13,09,1, 11.9,1,1, 29.313, 10805.013, 342.170, 52867.687 23/08/09,14:48:00,14,09,1, 11.9,1,1, 29.313, 10804.993, 342.197, 52867.703 23/08/09,14:48:00,15,09,1, 11.9,1,1, 29.313, 10805.019, 342.217, 52867.689 23/08/09,14:48:00,16,09,1, 11.9,1,1, 29.313, 10805.034, 342.205, 52867.698 23/08/09,14:48:00,17,09,1, 11.9,1,1, 29.313, 10805.044, 342.157, 52867.677 23/08/09,14:48:00,18,09,1, 11.9,1,1, 29.313, 10805.032, 342.172, 52867.656 23/08/09,14:48:00,19,09,1, 11.9,1,1, 29.313, 10805.028, 342.168, 52867.656 23/08/09,14:48:01,00,09,1, 11.9,1,1, 29.314, 10805.020, 342.168, 52867.656 23/08/09,14:48:01,01,09,1, 11.9,1,1, 29.314, 10805.014, 342.163, 52867.659 23/08/09,14:48:01,02,09,1, 11.9,1,1, 29.314, 10805.038, 342.174, 52867.624 23/08/09,14:48:01,03,09,1, 11.9,1,1, 29.314, 10805.053, 342.183, 52867.677 23/08/09,14:48:01,04,09,1, 11.9,1,1, 29.314, 10805.022, 342.179, 52867.667 23/08/09,14:48:01,05,09,1, 11.9,1,1, 29.314, 10805.044, 342.148, 52867.633 23/08/09,14:48:01,06,09,1, 11.9,1,1, 29.314, 10805.059, 342.129, 52867.645 23/08/09,14:48:01,07,09,1, 11.9,1,1, 29.314, 10805.058, 342.176, 52867.646 23/08/09,14:48:01,08,09,1, 11.9,1,1, 29.314, 10805.041, 342.176, 52867.655 23/08/09,14:48:01,09,09,1, 11.9,1,1, 29.314, 10805.072, 342.176, 52867.650 23/08/09,14:48:01,10,09,1, 11.9,1,1, 29.314, 10805.078, 342.131, 52867.658 23/08/09,14:48:01,11,09,1, 11.9,1,1, 29.314, 10805.090, 342.157, 52867.616 23/08/09,14:48:01,12,09,1, 11.9,1,1, 29.314, 10805.071, 342.171, 52867.645 23/08/09,14:48:01,13,09,1, 11.9,1,1, 29.314, 10805.062, 342.142, 52867.643 23/08/09,14:48:01,14,09,1, 11.9,1,1, 29.314, 10805.064, 342.133, 52867.594 23/08/09,14:48:01,15,09,1, 11.9,1,1, 29.314, 10805.109, 342.163, 52867.604 23/08/09,14:48:01,16,09,1, 11.9,1,1, 29.314, 10805.104, 342.157, 52867.621 23/08/09,14:48:01,17,09,1, 11.9,1,1, 29.314, 10805.090, 342.141, 52867.549 23/08/09,14:48:01,18,09,1, 11.9,1,1, 29.314, 10805.083, 342.129, 52867.559 23/08/09,14:48:01,19,09,1, 11.9,1,1, 29.314, 10805.109, 342.132, 52867.547 23/08/09,14:48:02,00,09,1, 11.9,1,1, 29.312, 10805.104, 342.132, 52867.547 23/08/09,14:48:02,01,09,1, 11.9,1,1, 29.312, 10805.129, 342.144, 52867.602 23/08/09,14:48:02,02,09,1, 11.9,1,1, 29.312, 10805.079, 342.124, 52867.575 23/08/09,14:48:02,03,09,1, 11.9,1,1, 29.312, 10805.111, 342.132, 52867.548 23/08/09,14:48:02,04,09,1, 11.9,1,1, 29.312, 10805.105, 342.128, 52867.596 23/08/09,14:48:02,05,09,1, 11.9,1,1, 29.312, 10805.091, 342.138, 52867.586 23/08/09,14:48:02,06,09,1, 11.9,1,1, 29.312, 10805.099, 342.145, 52867.596 23/08/09,14:48:02,07,09,1, 11.9,1,1, 29.312, 10805.101, 342.138, 52867.562 23/08/09,14:48:02,08,09,1, 11.9,1,1, 29.312, 10805.084, 342.150, 52867.584 23/08/09,14:48:02,09,09,1, 11.9,1,1, 29.312, 10805.109, 342.117, 52867.568 23/08/09,14:48:02,10,09,1, 11.9,1,1, 29.312, 10805.123, 342.086, 52867.568 23/08/09,14:48:02,11,09,1, 11.9,1,1, 29.312, 10805.120, 342.116, 52867.591 23/08/09,14:48:02,12,09,1, 11.9,1,1, 29.312, 10805.150, 342.116, 52867.568 23/08/09,14:48:02,13,09,1, 11.9,1,1, 29.312, 10805.141, 342.088, 52867.582 23/08/09,14:48:02,14,09,1, 11.9,1,1, 29.312, 10805.134, 342.097, 52867.540 23/08/09,14:48:02,15,09,1, 11.9,1,1, 29.312, 10805.137, 342.122, 52867.530 23/08/09,14:48:02,16,09,1, 11.9,1,1, 29.312, 10805.136, 342.125, 52867.577 23/08/09,14:48:02,17,09,1, 11.9,1,1, 29.312, 10805.171, 342.097, 52867.577 23/08/09,14:48:02,18,09,1, 11.9,1,1, 29.312, 10805.152, 342.080, 52867.503 23/08/09,14:48:02,19,09,1, 11.9,1,1, 29.312, 10805.160, 342.106, 52867.563 23/08/09,14:48:03,00,10,1, 11.9,1,1, 29.315, 10805.154, 342.106, 52867.563 23/08/09,14:48:03,01,10,1, 11.9,1,1, 29.315, 10805.151, 342.083, 52867.562 23/08/09,14:48:03,02,10,1, 11.9,1,1, 29.315, 10805.153, 342.076, 52867.527 23/08/09,14:48:03,03,10,1, 11.9,1,1, 29.315, 10805.167, 342.078, 52867.554 23/08/09,14:48:03,04,10,1, 11.9,1,1, 29.315, 10805.168, 342.096, 52867.547 23/08/09,14:48:03,05,10,1, 11.9,1,1, 29.315, 10805.181, 342.063, 52867.584 23/08/09,14:48:03,06,10,1, 11.9,1,1, 29.315, 10805.190, 342.053, 52867.518 23/08/09,14:48:03,07,10,1, 11.9,1,1, 29.315, 10805.173, 342.072, 52867.560 23/08/09,14:48:03,08,10,1, 11.9,1,1, 29.315, 10805.189, 342.077, 52867.592 23/08/09,14:48:03,09,10,1, 11.9,1,1, 29.315, 10805.194, 342.064, 52867.528 23/08/09,14:48:03,10,10,1, 11.9,1,1, 29.315, 10805.178, 342.041, 52867.532 23/08/09,14:48:03,11,10,1, 11.9,1,1, 29.315, 10805.191, 342.068, 52867.522 23/08/09,14:48:03,12,10,1, 11.9,1,1, 29.315, 10805.190, 342.069, 52867.551 23/08/09,14:48:03,13,10,1, 11.9,1,1, 29.315, 10805.207, 342.035, 52867.555 23/08/09,14:48:03,14,10,1, 11.9,1,1, 29.315, 10805.195, 342.043, 52867.515 23/08/09,14:48:03,15,10,1, 11.9,1,1, 29.315, 10805.215, 342.070, 52867.524 23/08/09,14:48:03,16,10,1, 11.9,1,1, 29.315, 10805.194, 342.043, 52867.522 23/08/09,14:48:03,17,10,1, 11.9,1,1, 29.315, 10805.191, 342.046, 52867.510 23/08/09,14:48:03,18,10,1, 11.9,1,1, 29.315, 10805.215, 342.023, 52867.517 23/08/09,14:48:03,19,10,1, 11.9,1,1, 29.315, 10805.210, 342.049, 52867.550 23/08/09,14:48:04,00,09,1, 11.9,1,1, 29.315, 10805.204, 342.049, 52867.550 23/08/09,14:48:04,01,09,1, 11.9,1,1, 29.315, 10805.225, 342.011, 52867.555 23/08/09,14:48:04,02,09,1, 11.9,1,1, 29.315, 10805.213, 342.024, 52867.518 23/08/09,14:48:04,03,09,1, 11.9,1,1, 29.315, 10805.234, 342.023, 52867.566 23/08/09,14:48:04,04,09,1, 11.9,1,1, 29.315, 10805.231, 342.018, 52867.540 23/08/09,14:48:04,05,09,1, 11.9,1,1, 29.315, 10805.227, 342.013, 52867.508 23/08/09,14:48:04,06,09,1, 11.9,1,1, 29.315, 10805.211, 342.024, 52867.505 23/08/09,14:48:04,07,09,1, 11.9,1,1, 29.315, 10805.215, 341.992, 52867.502 23/08/09,14:48:04,08,09,1, 11.9,1,1, 29.315, 10805.232, 341.989, 52867.510 23/08/09,14:48:04,09,09,1, 11.9,1,1, 29.315, 10805.256, 342.012, 52867.484 23/08/09,14:48:04,10,09,1, 11.9,1,1, 29.315, 10805.264, 342.008, 52867.520 23/08/09,14:48:04,11,09,1, 11.9,1,1, 29.315, 10805.260, 341.970, 52867.480 23/08/09,14:48:04,12,09,1, 11.9,1,1, 29.315, 10805.238, 341.980, 52867.497 23/08/09,14:48:04,13,09,1, 11.9,1,1, 29.315, 10805.249, 341.985, 52867.458 23/08/09,14:48:04,14,09,1, 11.9,1,1, 29.315, 10805.248, 341.978, 52867.504 23/08/09,14:48:04,15,09,1, 11.9,1,1, 29.315, 10805.260, 341.957, 52867.521 23/08/09,14:48:04,16,09,1, 11.9,1,1, 29.315, 10805.256, 341.973, 52867.484 23/08/09,14:48:04,17,09,1, 11.9,1,1, 29.315, 10805.259, 341.983, 52867.474 23/08/09,14:48:04,18,09,1, 11.9,1,1, 29.315, 10805.279, 341.963, 52867.487 23/08/09,14:48:04,19,09,1, 11.9,1,1, 29.315, 10805.275, 341.925, 52867.438 23/08/09,14:48:05,00,08,1, 11.9,1,1, 29.319, 10805.271, 341.925, 52867.438 23/08/09,14:48:05,01,08,1, 11.9,1,1, 29.319, 10805.264, 341.977, 52867.447 23/08/09,14:48:05,02,08,1, 11.9,1,1, 29.319, 10805.276, 341.941, 52867.456 23/08/09,14:48:05,03,08,1, 11.9,1,1, 29.319, 10805.284, 341.930, 52867.441 23/08/09,14:48:05,04,08,1, 11.9,1,1, 29.319, 10805.242, 341.948, 52867.430 23/08/09,14:48:05,05,08,1, 11.9,1,1, 29.319, 10805.258, 341.970, 52867.479 23/08/09,14:48:05,06,08,1, 11.9,1,1, 29.319, 10805.260, 341.918, 52867.437 23/08/09,14:48:05,07,08,1, 11.9,1,1, 29.319, 10805.260, 341.923, 52867.408 23/08/09,14:48:05,08,08,1, 11.9,1,1, 29.319, 10805.269, 341.938, 52867.422 23/08/09,14:48:05,09,08,1, 11.9,1,1, 29.319, 10805.288, 341.917, 52867.423 23/08/09,14:48:05,10,08,1, 11.9,1,1, 29.319, 10805.260, 341.926, 52867.421 23/08/09,14:48:05,11,08,1, 11.9,1,1, 29.319, 10805.285, 341.938, 52867.469 23/08/09,14:48:05,12,08,1, 11.9,1,1, 29.319, 10805.290, 341.918, 52867.430 23/08/09,14:48:05,13,08,1, 11.9,1,1, 29.319, 10805.290, 341.894, 52867.399 23/08/09,14:48:05,14,08,1, 11.9,1,1, 29.319, 10805.294, 341.930, 52867.419 23/08/09,14:48:05,15,08,1, 11.9,1,1, 29.319, 10805.312, 341.935, 52867.414 23/08/09,14:48:05,16,08,1, 11.9,1,1, 29.319, 10805.297, 341.892, 52867.419 23/08/09,14:48:05,17,08,1, 11.9,1,1, 29.319, 10805.300, 341.905, 52867.381 23/08/09,14:48:05,18,08,1, 11.9,1,1, 29.319, 10805.306, 341.902, 52867.375 23/08/09,14:48:05,19,08,1, 11.9,1,1, 29.319, 10805.319, 341.905, 52867.424 23/08/09,14:48:06,00,09,1, 11.9,1,1, 29.316, 10805.312, 341.905, 52867.424 23/08/09,14:48:06,01,09,1, 11.9,1,1, 29.316, 10805.310, 341.896, 52867.387 23/08/09,14:48:06,02,09,1, 11.9,1,1, 29.316, 10805.306, 341.867, 52867.429 23/08/09,14:48:06,03,09,1, 11.9,1,1, 29.316, 10805.300, 341.870, 52867.366 23/08/09,14:48:06,04,09,1, 11.9,1,1, 29.316, 10805.304, 341.855, 52867.400 23/08/09,14:48:06,05,09,1, 11.9,1,1, 29.316, 10805.325, 341.882, 52867.422 23/08/09,14:48:06,06,09,1, 11.9,1,1, 29.316, 10805.356, 341.853, 52867.361 23/08/09,14:48:06,07,09,1, 11.9,1,1, 29.316, 10805.331, 341.853, 52867.406 23/08/09,14:48:06,08,09,1, 11.9,1,1, 29.316, 10805.320, 341.888, 52867.395 23/08/09,14:48:06,09,09,1, 11.9,1,1, 29.316, 10805.342, 341.831, 52867.439 23/08/09,14:48:06,10,09,1, 11.9,1,1, 29.316, 10805.342, 341.841, 52867.402 23/08/09,14:48:06,11,09,1, 11.9,1,1, 29.316, 10805.349, 341.861, 52867.388 23/08/09,14:48:06,12,09,1, 11.9,1,1, 29.316, 10805.386, 341.848, 52867.435 23/08/09,14:48:06,13,09,1, 11.9,1,1, 29.316, 10805.360, 341.848, 52867.384 23/08/09,14:48:06,14,09,1, 11.9,1,1, 29.316, 10805.345, 341.830, 52867.402 23/08/09,14:48:06,15,09,1, 11.9,1,1, 29.316, 10805.380, 341.857, 52867.383 23/08/09,14:48:06,16,09,1, 11.9,1,1, 29.316, 10805.387, 341.840, 52867.359 23/08/09,14:48:06,17,09,1, 11.9,1,1, 29.316, 10805.389, 341.827, 52867.351 23/08/09,14:48:06,18,09,1, 11.9,1,1, 29.316, 10805.392, 341.846, 52867.403 23/08/09,14:48:06,19,09,1, 11.9,1,1, 29.316, 10805.363, 341.836, 52867.358 23/08/09,14:48:07,00,08,1, 11.9,1,1, 29.319, 10805.362, 341.836, 52867.358 23/08/09,14:48:07,01,08,1, 11.9,1,1, 29.319, 10805.380, 341.822, 52867.396 23/08/09,14:48:07,02,08,1, 11.9,1,1, 29.319, 10805.402, 341.826, 52867.383 23/08/09,14:48:07,03,08,1, 11.9,1,1, 29.319, 10805.384, 341.800, 52867.358 23/08/09,14:48:07,04,08,1, 11.9,1,1, 29.319, 10805.407, 341.802, 52867.348 23/08/09,14:48:07,05,08,1, 11.9,1,1, 29.319, 10805.406, 341.816, 52867.384 23/08/09,14:48:07,06,08,1, 11.9,1,1, 29.319, 10805.408, 341.797, 52867.353 23/08/09,14:48:07,07,08,1, 11.9,1,1, 29.319, 10805.401, 341.806, 52867.346 23/08/09,14:48:07,08,08,1, 11.9,1,1, 29.319, 10805.380, 341.812, 52867.350 23/08/09,14:48:07,09,08,1, 11.9,1,1, 29.319, 10805.421, 341.800, 52867.357 23/08/09,14:48:07,10,08,1, 11.9,1,1, 29.319, 10805.438, 341.768, 52867.269 23/08/09,14:48:07,11,08,1, 11.9,1,1, 29.319, 10805.424, 341.781, 52867.304 23/08/09,14:48:07,12,08,1, 11.9,1,1, 29.319, 10805.435, 341.778, 52867.302 23/08/09,14:48:07,13,08,1, 11.9,1,1, 29.319, 10805.430, 341.769, 52867.271 23/08/09,14:48:07,14,08,1, 11.9,1,1, 29.319, 10805.421, 341.784, 52867.302 23/08/09,14:48:07,15,08,1, 11.9,1,1, 29.319, 10805.447, 341.777, 52867.279 23/08/09,14:48:07,16,08,1, 11.9,1,1, 29.319, 10805.420, 341.778, 52867.290 23/08/09,14:48:07,17,08,1, 11.9,1,1, 29.319, 10805.406, 341.787, 52867.303 23/08/09,14:48:07,18,08,1, 11.9,1,1, 29.319, 10805.445, 341.747, 52867.263 23/08/09,14:48:07,19,08,1, 11.9,1,1, 29.319, 10805.425, 341.749, 52867.307 23/08/09,14:48:08,00,09,1, 11.9,1,1, 29.319, 10805.421, 341.749, 52867.307 23/08/09,14:48:08,01,09,1, 11.9,1,1, 29.319, 10805.430, 341.761, 52867.301 23/08/09,14:48:08,02,09,1, 11.9,1,1, 29.319, 10805.435, 341.742, 52867.258 23/08/09,14:48:08,03,09,1, 11.9,1,1, 29.319, 10805.438, 341.762, 52867.284 23/08/09,14:48:08,04,09,1, 11.9,1,1, 29.319, 10805.462, 341.742, 52867.257 23/08/09,14:48:08,05,09,1, 11.9,1,1, 29.319, 10805.440, 341.748, 52867.300 23/08/09,14:48:08,06,09,1, 11.9,1,1, 29.319, 10805.458, 341.737, 52867.264 23/08/09,14:48:08,07,09,1, 11.9,1,1, 29.319, 10805.466, 341.757, 52867.255 23/08/09,14:48:08,08,09,1, 11.9,1,1, 29.319, 10805.457, 341.727, 52867.246 23/08/09,14:48:08,09,09,1, 11.9,1,1, 29.319, 10805.465, 341.724, 52867.233 23/08/09,14:48:08,10,09,1, 11.9,1,1, 29.319, 10805.459, 341.733, 52867.278 23/08/09,14:48:08,11,09,1, 11.9,1,1, 29.319, 10805.457, 341.712, 52867.245 23/08/09,14:48:08,12,09,1, 11.9,1,1, 29.319, 10805.484, 341.732, 52867.217 23/08/09,14:48:08,13,09,1, 11.9,1,1, 29.319, 10805.483, 341.719, 52867.253 23/08/09,14:48:08,14,09,1, 11.9,1,1, 29.319, 10805.479, 341.706, 52867.269 23/08/09,14:48:08,15,09,1, 11.9,1,1, 29.319, 10805.465, 341.715, 52867.247 23/08/09,14:48:08,16,09,1, 11.9,1,1, 29.319, 10805.495, 341.694, 52867.268 23/08/09,14:48:08,17,09,1, 11.9,1,1, 29.319, 10805.504, 341.667, 52867.282 23/08/09,14:48:08,18,09,1, 11.9,1,1, 29.319, 10805.485, 341.700, 52867.274 23/08/09,14:48:08,19,09,1, 11.9,1,1, 29.319, 10805.503, 341.689, 52867.285 23/08/09,14:48:09,00,09,1, 11.9,1,1, 29.321, 10805.496, 341.689, 52867.285 23/08/09,14:48:09,01,09,1, 11.9,1,1, 29.321, 10805.485, 341.675, 52867.208 23/08/09,14:48:09,02,09,1, 11.9,1,1, 29.321, 10805.540, 341.686, 52867.207 23/08/09,14:48:09,03,09,1, 11.9,1,1, 29.321, 10805.507, 341.657, 52867.190 23/08/09,14:48:09,04,09,1, 11.9,1,1, 29.321, 10805.515, 341.671, 52867.171 23/08/09,14:48:09,05,09,1, 11.9,1,1, 29.321, 10805.522, 341.670, 52867.192 23/08/09,14:48:09,06,09,1, 11.9,1,1, 29.321, 10805.564, 341.665, 52867.155 23/08/09,14:48:09,07,09,1, 11.9,1,1, 29.321, 10805.540, 341.652, 52867.201 23/08/09,14:48:09,08,09,1, 11.9,1,1, 29.321, 10805.553, 341.676, 52867.194 23/08/09,14:48:09,09,09,1, 11.9,1,1, 29.321, 10805.557, 341.639, 52867.214 23/08/09,14:48:09,10,09,1, 11.9,1,1, 29.321, 10805.545, 341.640, 52867.155 23/08/09,14:48:09,11,09,1, 11.9,1,1, 29.321, 10805.544, 341.644, 52867.171 23/08/09,14:48:09,12,09,1, 11.9,1,1, 29.321, 10805.554, 341.633, 52867.194 23/08/09,14:48:09,13,09,1, 11.9,1,1, 29.321, 10805.540, 341.619, 52867.187 23/08/09,14:48:09,14,09,1, 11.9,1,1, 29.321, 10805.569, 341.643, 52867.176 23/08/09,14:48:09,15,09,1, 11.9,1,1, 29.321, 10805.579, 341.609, 52867.203 23/08/09,14:48:09,16,09,1, 11.9,1,1, 29.321, 10805.551, 341.640, 52867.165 23/08/09,14:48:09,17,09,1, 11.9,1,1, 29.321, 10805.550, 341.656, 52867.194 23/08/09,14:48:09,18,09,1, 11.9,1,1, 29.321, 10805.562, 341.624, 52867.171 23/08/09,14:48:09,19,09,1, 11.9,1,1, 29.321, 10805.602, 341.634, 52867.178 23/08/09,14:48:10,00,08,1, 11.8,1,1, 29.317, 10805.596, 341.634, 52867.178 23/08/09,14:48:10,01,08,1, 11.8,1,1, 29.317, 10805.610, 341.589, 52867.139 23/08/09,14:48:10,02,08,1, 11.8,1,1, 29.317, 10805.593, 341.608, 52867.161 23/08/09,14:48:10,03,08,1, 11.8,1,1, 29.317, 10805.589, 341.614, 52867.146 23/08/09,14:48:10,04,08,1, 11.8,1,1, 29.317, 10805.631, 341.606, 52867.107 23/08/09,14:48:10,05,08,1, 11.8,1,1, 29.317, 10805.617, 341.618, 52867.125 23/08/09,14:48:10,06,08,1, 11.8,1,1, 29.317, 10805.601, 341.604, 52867.154 23/08/09,14:48:10,07,08,1, 11.8,1,1, 29.317, 10805.633, 341.576, 52867.131 23/08/09,14:48:10,08,08,1, 11.8,1,1, 29.317, 10805.628, 341.595, 52867.147 23/08/09,14:48:10,09,08,1, 11.8,1,1, 29.317, 10805.632, 341.603, 52867.169 23/08/09,14:48:10,10,08,1, 11.8,1,1, 29.317, 10805.619, 341.576, 52867.138 23/08/09,14:48:10,11,08,1, 11.8,1,1, 29.317, 10805.639, 341.580, 52867.140 23/08/09,14:48:10,12,08,1, 11.8,1,1, 29.317, 10805.618, 341.579, 52867.116 23/08/09,14:48:10,13,08,1, 11.8,1,1, 29.317, 10805.658, 341.577, 52867.112 23/08/09,14:48:10,14,08,1, 11.8,1,1, 29.317, 10805.651, 341.588, 52867.101 23/08/09,14:48:10,15,08,1, 11.8,1,1, 29.317, 10805.637, 341.545, 52867.094 23/08/09,14:48:10,16,08,1, 11.8,1,1, 29.317, 10805.647, 341.546, 52867.106 23/08/09,14:48:10,17,08,1, 11.8,1,1, 29.317, 10805.658, 341.571, 52867.132 23/08/09,14:48:10,18,08,1, 11.8,1,1, 29.317, 10805.667, 341.538, 52867.105 23/08/09,14:48:10,19,08,1, 11.8,1,1, 29.317, 10805.661, 341.536, 52867.047 23/08/09,14:48:11,00,09,1, 11.9,1,1, 29.320, 10805.655, 341.536, 52867.047 23/08/09,14:48:11,01,09,1, 11.9,1,1, 29.320, 10805.650, 341.533, 52867.071 23/08/09,14:48:11,02,09,1, 11.9,1,1, 29.320, 10805.670, 341.541, 52867.033 23/08/09,14:48:11,03,09,1, 11.9,1,1, 29.320, 10805.696, 341.556, 52867.116 23/08/09,14:48:11,04,09,1, 11.9,1,1, 29.320, 10805.700, 341.536, 52867.097 23/08/09,14:48:11,05,09,1, 11.9,1,1, 29.320, 10805.665, 341.550, 52867.092 23/08/09,14:48:11,06,09,1, 11.9,1,1, 29.320, 10805.678, 341.548, 52867.094 23/08/09,14:48:11,07,09,1, 11.9,1,1, 29.320, 10805.683, 341.520, 52867.104 23/08/09,14:48:11,08,09,1, 11.9,1,1, 29.320, 10805.681, 341.533, 52867.061 23/08/09,14:48:11,09,09,1, 11.9,1,1, 29.320, 10805.699, 341.495, 52867.018 23/08/09,14:48:11,10,09,1, 11.9,1,1, 29.320, 10805.686, 341.537, 52867.062 23/08/09,14:48:11,11,09,1, 11.9,1,1, 29.320, 10805.695, 341.516, 52867.034 23/08/09,14:48:11,12,09,1, 11.9,1,1, 29.320, 10805.737, 341.493, 52867.047 23/08/09,14:48:11,13,09,1, 11.9,1,1, 29.320, 10805.729, 341.489, 52867.038 23/08/09,14:48:11,14,09,1, 11.9,1,1, 29.320, 10805.726, 341.514, 52867.005 23/08/09,14:48:11,15,09,1, 11.9,1,1, 29.320, 10805.715, 341.482, 52867.010 23/08/09,14:48:11,16,09,1, 11.9,1,1, 29.320, 10805.743, 341.499, 52866.996 23/08/09,14:48:11,17,09,1, 11.9,1,1, 29.320, 10805.726, 341.481, 52867.008 23/08/09,14:48:11,18,09,1, 11.9,1,1, 29.320, 10805.720, 341.479, 52866.985 23/08/09,14:48:11,19,09,1, 11.9,1,1, 29.320, 10805.730, 341.477, 52867.044 23/08/09,14:48:12,00,08,1, 11.9,1,1, 29.322, 10805.721, 341.477, 52867.044 23/08/09,14:48:12,01,08,1, 11.9,1,1, 29.322, 10805.750, 341.457, 52867.000 23/08/09,14:48:12,02,08,1, 11.9,1,1, 29.322, 10805.728, 341.462, 52867.030 23/08/09,14:48:12,03,08,1, 11.9,1,1, 29.322, 10805.738, 341.443, 52866.990 23/08/09,14:48:12,04,08,1, 11.9,1,1, 29.322, 10805.741, 341.451, 52867.018 23/08/09,14:48:12,05,08,1, 11.9,1,1, 29.322, 10805.754, 341.454, 52867.049 23/08/09,14:48:12,06,08,1, 11.9,1,1, 29.322, 10805.728, 341.456, 52866.977 23/08/09,14:48:12,07,08,1, 11.9,1,1, 29.322, 10805.759, 341.458, 52867.034 23/08/09,14:48:12,08,08,1, 11.9,1,1, 29.322, 10805.769, 341.436, 52867.021 23/08/09,14:48:12,09,08,1, 11.9,1,1, 29.322, 10805.756, 341.472, 52866.996 23/08/09,14:48:12,10,08,1, 11.9,1,1, 29.322, 10805.769, 341.449, 52866.953 23/08/09,14:48:12,11,08,1, 11.9,1,1, 29.322, 10805.748, 341.413, 52866.945 23/08/09,14:48:12,12,08,1, 11.9,1,1, 29.322, 10805.780, 341.447, 52866.975 23/08/09,14:48:12,13,08,1, 11.9,1,1, 29.322, 10805.778, 341.447, 52866.990 23/08/09,14:48:12,14,08,1, 11.9,1,1, 29.322, 10805.779, 341.425, 52866.941 23/08/09,14:48:12,15,08,1, 11.9,1,1, 29.322, 10805.804, 341.457, 52866.997 23/08/09,14:48:12,16,08,1, 11.9,1,1, 29.322, 10805.777, 341.438, 52866.969 23/08/09,14:48:12,17,08,1, 11.9,1,1, 29.322, 10805.779, 341.464, 52866.945 23/08/09,14:48:12,18,08,1, 11.9,1,1, 29.322, 10805.830, 341.436, 52866.962 23/08/09,14:48:12,19,08,1, 11.9,1,1, 29.322, 10805.821, 341.438, 52866.975 23/08/09,14:48:13,00,11,1, 12.0,1,1, 29.320, 10805.813, 341.438, 52866.975 23/08/09,14:48:13,01,11,1, 12.0,1,1, 29.320, 10805.807, 341.427, 52866.973 23/08/09,14:48:13,02,11,1, 12.0,1,1, 29.320, 10805.835, 341.436, 52866.950 23/08/09,14:48:13,03,11,1, 12.0,1,1, 29.320, 10805.830, 341.424, 52866.948 23/08/09,14:48:13,04,11,1, 12.0,1,1, 29.320, 10805.807, 341.396, 52866.933 23/08/09,14:48:13,05,11,1, 12.0,1,1, 29.320, 10805.838, 341.459, 52866.946 23/08/09,14:48:13,06,11,1, 12.0,1,1, 29.320, 10805.867, 341.410, 52866.933 23/08/09,14:48:13,07,11,1, 12.0,1,1, 29.320, 10805.837, 341.414, 52866.946 23/08/09,14:48:13,08,11,1, 12.0,1,1, 29.320, 10805.833, 341.430, 52866.952 23/08/09,14:48:13,09,11,1, 12.0,1,1, 29.320, 10805.831, 341.385, 52866.894 23/08/09,14:48:13,10,11,1, 12.0,1,1, 29.320, 10805.830, 341.442, 52866.963 23/08/09,14:48:13,11,11,1, 12.0,1,1, 29.320, 10805.864, 341.415, 52866.936 23/08/09,14:48:13,12,11,1, 12.0,1,1, 29.320, 10805.844, 341.404, 52866.935 23/08/09,14:48:13,13,11,1, 12.0,1,1, 29.320, 10805.844, 341.423, 52866.975 23/08/09,14:48:13,14,11,1, 12.0,1,1, 29.320, 10805.857, 341.364, 52866.936 23/08/09,14:48:13,15,11,1, 12.0,1,1, 29.320, 10805.860, 341.394, 52866.939 23/08/09,14:48:13,16,11,1, 12.0,1,1, 29.320, 10805.845, 341.379, 52866.958 23/08/09,14:48:13,17,11,1, 12.0,1,1, 29.320, 10805.813, 341.380, 52866.926 23/08/09,14:48:13,18,11,1, 12.0,1,1, 29.320, 10805.854, 341.384, 52866.934 23/08/09,14:48:13,19,11,1, 12.0,1,1, 29.320, 10805.840, 341.377, 52866.910 23/08/09,14:48:14,00,11,1, 11.9,1,1, 29.321, 10805.838, 341.377, 52866.910 23/08/09,14:48:14,01,11,1, 11.9,1,1, 29.321, 10805.861, 341.354, 52866.919 23/08/09,14:48:14,02,11,1, 11.9,1,1, 29.321, 10805.862, 341.379, 52866.875 23/08/09,14:48:14,03,11,1, 11.9,1,1, 29.321, 10805.875, 341.382, 52866.881 23/08/09,14:48:14,04,11,1, 11.9,1,1, 29.321, 10805.874, 341.361, 52866.857 23/08/09,14:48:14,05,11,1, 11.9,1,1, 29.321, 10805.882, 341.379, 52866.893 23/08/09,14:48:14,06,11,1, 11.9,1,1, 29.321, 10805.904, 341.372, 52866.881 23/08/09,14:48:14,07,11,1, 11.9,1,1, 29.321, 10805.885, 341.362, 52866.913 23/08/09,14:48:14,08,11,1, 11.9,1,1, 29.321, 10805.903, 341.388, 52866.898 23/08/09,14:48:14,09,11,1, 11.9,1,1, 29.321, 10805.896, 341.341, 52866.832 23/08/09,14:48:14,10,11,1, 11.9,1,1, 29.321, 10805.910, 341.381, 52866.888 23/08/09,14:48:14,11,11,1, 11.9,1,1, 29.321, 10805.899, 341.315, 52866.919 23/08/09,14:48:14,12,11,1, 11.9,1,1, 29.321, 10805.912, 341.333, 52866.852 23/08/09,14:48:14,13,11,1, 11.9,1,1, 29.321, 10805.914, 341.352, 52866.880 23/08/09,14:48:14,14,11,1, 11.9,1,1, 29.321, 10805.910, 341.334, 52866.869 23/08/09,14:48:14,15,11,1, 11.9,1,1, 29.321, 10805.897, 341.357, 52866.846 23/08/09,14:48:14,16,11,1, 11.9,1,1, 29.321, 10805.899, 341.306, 52866.832 23/08/09,14:48:14,17,11,1, 11.9,1,1, 29.321, 10805.919, 341.310, 52866.824 23/08/09,14:48:14,18,11,1, 11.9,1,1, 29.321, 10805.919, 341.344, 52866.810 23/08/09,14:48:14,19,11,1, 11.9,1,1, 29.321, 10805.914, 341.300, 52866.811 23/08/09,14:48:15,00,11,1, 11.9,1,1, 29.321, 10805.913, 341.300, 52866.811 23/08/09,14:48:15,01,11,1, 11.9,1,1, 29.321, 10805.928, 341.304, 52866.800 23/08/09,14:48:15,02,11,1, 11.9,1,1, 29.321, 10805.930, 341.323, 52866.831 23/08/09,14:48:15,03,11,1, 11.9,1,1, 29.321, 10805.946, 341.329, 52866.834 23/08/09,14:48:15,04,11,1, 11.9,1,1, 29.321, 10805.929, 341.314, 52866.793 23/08/09,14:48:15,05,11,1, 11.9,1,1, 29.321, 10805.945, 341.326, 52866.830 23/08/09,14:48:15,06,11,1, 11.9,1,1, 29.321, 10805.948, 341.302, 52866.840 23/08/09,14:48:15,07,11,1, 11.9,1,1, 29.321, 10805.957, 341.337, 52866.830 23/08/09,14:48:15,08,11,1, 11.9,1,1, 29.321, 10805.953, 341.278, 52866.854 23/08/09,14:48:15,09,11,1, 11.9,1,1, 29.321, 10805.974, 341.305, 52866.822 23/08/09,14:48:15,10,11,1, 11.9,1,1, 29.321, 10805.953, 341.293, 52866.836 23/08/09,14:48:15,11,11,1, 11.9,1,1, 29.321, 10805.962, 341.293, 52866.819 23/08/09,14:48:15,12,11,1, 11.9,1,1, 29.321, 10805.969, 341.307, 52866.823 23/08/09,14:48:15,13,11,1, 11.9,1,1, 29.321, 10805.970, 341.273, 52866.753 23/08/09,14:48:15,14,11,1, 11.9,1,1, 29.321, 10805.971, 341.303, 52866.772 23/08/09,14:48:15,15,11,1, 11.9,1,1, 29.321, 10805.982, 341.292, 52866.777 23/08/09,14:48:15,16,11,1, 11.9,1,1, 29.321, 10805.978, 341.311, 52866.774 23/08/09,14:48:15,17,11,1, 11.9,1,1, 29.321, 10805.994, 341.300, 52866.810 23/08/09,14:48:15,18,11,1, 11.9,1,1, 29.321, 10805.984, 341.284, 52866.780 23/08/09,14:48:15,19,11,1, 11.9,1,1, 29.321, 10805.990, 341.303, 52866.809 23/08/09,14:48:16,00,11,1, 12.0,1,1, 29.322, 10805.988, 341.303, 52866.809 23/08/09,14:48:16,01,11,1, 12.0,1,1, 29.322, 10805.980, 341.325, 52866.792 23/08/09,14:48:16,02,11,1, 12.0,1,1, 29.322, 10805.973, 341.282, 52866.752 23/08/09,14:48:16,03,11,1, 12.0,1,1, 29.322, 10805.998, 341.288, 52866.785 23/08/09,14:48:16,04,11,1, 12.0,1,1, 29.322, 10806.010, 341.277, 52866.791 23/08/09,14:48:16,05,11,1, 12.0,1,1, 29.322, 10805.985, 341.273, 52866.727 23/08/09,14:48:16,06,11,1, 12.0,1,1, 29.322, 10805.989, 341.284, 52866.762 23/08/09,14:48:16,07,11,1, 12.0,1,1, 29.322, 10805.966, 341.290, 52866.772 23/08/09,14:48:16,08,11,1, 12.0,1,1, 29.322, 10805.995, 341.298, 52866.754 23/08/09,14:48:16,09,11,1, 12.0,1,1, 29.322, 10805.991, 341.286, 52866.748 23/08/09,14:48:16,10,11,1, 12.0,1,1, 29.322, 10805.996, 341.281, 52866.760 23/08/09,14:48:16,11,11,1, 12.0,1,1, 29.322, 10805.976, 341.297, 52866.734 23/08/09,14:48:16,12,11,1, 12.0,1,1, 29.322, 10805.993, 341.288, 52866.744 23/08/09,14:48:16,13,11,1, 12.0,1,1, 29.322, 10806.011, 341.297, 52866.750 23/08/09,14:48:16,14,11,1, 12.0,1,1, 29.322, 10806.020, 341.287, 52866.697 23/08/09,14:48:16,15,11,1, 12.0,1,1, 29.322, 10806.003, 341.291, 52866.709 23/08/09,14:48:16,16,11,1, 12.0,1,1, 29.322, 10806.000, 341.274, 52866.719 23/08/09,14:48:16,17,11,1, 12.0,1,1, 29.322, 10806.004, 341.302, 52866.709 23/08/09,14:48:16,18,11,1, 12.0,1,1, 29.322, 10806.029, 341.268, 52866.770 23/08/09,14:48:16,19,11,1, 12.0,1,1, 29.322, 10806.041, 341.294, 52866.742 23/08/09,14:48:17,00,11,1, 11.9,1,1, 29.325, 10806.038, 341.294, 52866.742 23/08/09,14:48:17,01,11,1, 11.9,1,1, 29.325, 10806.035, 341.267, 52866.727 23/08/09,14:48:17,02,11,1, 11.9,1,1, 29.325, 10806.035, 341.308, 52866.738 23/08/09,14:48:17,03,11,1, 11.9,1,1, 29.325, 10806.042, 341.286, 52866.741 23/08/09,14:48:17,04,11,1, 11.9,1,1, 29.325, 10806.041, 341.306, 52866.753 23/08/09,14:48:17,05,11,1, 11.9,1,1, 29.325, 10806.054, 341.290, 52866.709 23/08/09,14:48:17,06,11,1, 11.9,1,1, 29.325, 10806.048, 341.294, 52866.718 23/08/09,14:48:17,07,11,1, 11.9,1,1, 29.325, 10806.056, 341.284, 52866.667 23/08/09,14:48:17,08,11,1, 11.9,1,1, 29.325, 10806.056, 341.266, 52866.670 23/08/09,14:48:17,09,11,1, 11.9,1,1, 29.325, 10806.060, 341.288, 52866.726 23/08/09,14:48:17,10,11,1, 11.9,1,1, 29.325, 10806.066, 341.258, 52866.681 23/08/09,14:48:17,11,11,1, 11.9,1,1, 29.325, 10806.031, 341.273, 52866.716 23/08/09,14:48:17,12,11,1, 11.9,1,1, 29.325, 10806.065, 341.258, 52866.669 23/08/09,14:48:17,13,11,1, 11.9,1,1, 29.325, 10806.087, 341.284, 52866.698 23/08/09,14:48:17,14,11,1, 11.9,1,1, 29.325, 10806.075, 341.273, 52866.716 23/08/09,14:48:17,15,11,1, 11.9,1,1, 29.325, 10806.079, 341.277, 52866.682 23/08/09,14:48:17,16,11,1, 11.9,1,1, 29.325, 10806.075, 341.253, 52866.685 23/08/09,14:48:17,17,11,1, 11.9,1,1, 29.325, 10806.063, 341.282, 52866.736 23/08/09,14:48:17,18,11,1, 11.9,1,1, 29.325, 10806.077, 341.281, 52866.691 23/08/09,14:48:17,19,11,1, 11.9,1,1, 29.325, 10806.083, 341.282, 52866.665 23/08/09,14:48:18,00,11,1, 11.9,1,1, 29.324, 10806.080, 341.282, 52866.665 23/08/09,14:48:18,01,11,1, 11.9,1,1, 29.324, 10806.089, 341.281, 52866.624 23/08/09,14:48:18,02,11,1, 11.9,1,1, 29.324, 10806.072, 341.261, 52866.643 23/08/09,14:48:18,03,11,1, 11.9,1,1, 29.324, 10806.076, 341.265, 52866.626 23/08/09,14:48:18,04,11,1, 11.9,1,1, 29.324, 10806.120, 341.251, 52866.610 23/08/09,14:48:18,05,11,1, 11.9,1,1, 29.324, 10806.106, 341.232, 52866.671 23/08/09,14:48:18,06,11,1, 11.9,1,1, 29.324, 10806.109, 341.280, 52866.628 23/08/09,14:48:18,07,11,1, 11.9,1,1, 29.324, 10806.098, 341.239, 52866.607 23/08/09,14:48:18,08,11,1, 11.9,1,1, 29.324, 10806.095, 341.257, 52866.632 23/08/09,14:48:18,09,11,1, 11.9,1,1, 29.324, 10806.110, 341.231, 52866.628 23/08/09,14:48:18,10,11,1, 11.9,1,1, 29.324, 10806.108, 341.241, 52866.621 23/08/09,14:48:18,11,11,1, 11.9,1,1, 29.324, 10806.129, 341.247, 52866.627 23/08/09,14:48:18,12,11,1, 11.9,1,1, 29.324, 10806.111, 341.245, 52866.611 23/08/09,14:48:18,13,11,1, 11.9,1,1, 29.324, 10806.132, 341.268, 52866.653 23/08/09,14:48:18,14,11,1, 11.9,1,1, 29.324, 10806.123, 341.256, 52866.650 23/08/09,14:48:18,15,11,1, 11.9,1,1, 29.324, 10806.126, 341.235, 52866.604 23/08/09,14:48:18,16,11,1, 11.9,1,1, 29.324, 10806.133, 341.229, 52866.596 23/08/09,14:48:18,17,11,1, 11.9,1,1, 29.324, 10806.126, 341.241, 52866.604 23/08/09,14:48:18,18,11,1, 11.9,1,1, 29.324, 10806.156, 341.215, 52866.557 23/08/09,14:48:18,19,11,1, 11.9,1,1, 29.324, 10806.144, 341.224, 52866.582 23/08/09,14:48:19,00,11,1, 11.8,1,1, 29.326, 10806.139, 341.224, 52866.582 23/08/09,14:48:19,01,11,1, 11.8,1,1, 29.326, 10806.155, 341.269, 52866.582 23/08/09,14:48:19,02,11,1, 11.8,1,1, 29.326, 10806.155, 341.216, 52866.559 23/08/09,14:48:19,03,11,1, 11.8,1,1, 29.326, 10806.152, 341.237, 52866.568 23/08/09,14:48:19,04,11,1, 11.8,1,1, 29.326, 10806.173, 341.231, 52866.586 23/08/09,14:48:19,05,11,1, 11.8,1,1, 29.326, 10806.164, 341.234, 52866.577 23/08/09,14:48:19,06,11,1, 11.8,1,1, 29.326, 10806.157, 341.223, 52866.543 23/08/09,14:48:19,07,11,1, 11.8,1,1, 29.326, 10806.168, 341.246, 52866.586 23/08/09,14:48:19,08,11,1, 11.8,1,1, 29.326, 10806.178, 341.203, 52866.574 23/08/09,14:48:19,09,11,1, 11.8,1,1, 29.326, 10806.162, 341.244, 52866.565 23/08/09,14:48:19,10,11,1, 11.8,1,1, 29.326, 10806.180, 341.222, 52866.625 23/08/09,14:48:19,11,11,1, 11.8,1,1, 29.326, 10806.179, 341.223, 52866.564 23/08/09,14:48:19,12,11,1, 11.8,1,1, 29.326, 10806.191, 341.220, 52866.556 23/08/09,14:48:19,13,11,1, 11.8,1,1, 29.326, 10806.198, 341.219, 52866.549 23/08/09,14:48:19,14,11,1, 11.8,1,1, 29.326, 10806.168, 341.211, 52866.515 23/08/09,14:48:19,15,11,1, 11.8,1,1, 29.326, 10806.175, 341.185, 52866.555 23/08/09,14:48:19,16,11,1, 11.8,1,1, 29.326, 10806.195, 341.207, 52866.512 23/08/09,14:48:19,17,11,1, 11.8,1,1, 29.326, 10806.212, 341.169, 52866.496 23/08/09,14:48:19,18,11,1, 11.8,1,1, 29.326, 10806.197, 341.211, 52866.542 23/08/09,14:48:19,19,11,1, 11.8,1,1, 29.326, 10806.205, 341.178, 52866.516 23/08/09,14:48:20,00,10,1, 11.9,1,1, 29.324, 10806.197, 341.178, 52866.516 23/08/09,14:48:20,01,10,1, 11.9,1,1, 29.324, 10806.171, 341.205, 52866.522 23/08/09,14:48:20,02,10,1, 11.9,1,1, 29.324, 10806.196, 341.192, 52866.541 23/08/09,14:48:20,03,10,1, 11.9,1,1, 29.324, 10806.211, 341.200, 52866.535 23/08/09,14:48:20,04,10,1, 11.9,1,1, 29.324, 10806.223, 341.211, 52866.582 23/08/09,14:48:20,05,10,1, 11.9,1,1, 29.324, 10806.206, 341.193, 52866.547 23/08/09,14:48:20,06,10,1, 11.9,1,1, 29.324, 10806.217, 341.207, 52866.518 23/08/09,14:48:20,07,10,1, 11.9,1,1, 29.324, 10806.215, 341.163, 52866.511 23/08/09,14:48:20,08,10,1, 11.9,1,1, 29.324, 10806.219, 341.188, 52866.481 23/08/09,14:48:20,09,10,1, 11.9,1,1, 29.324, 10806.261, 341.212, 52866.497 23/08/09,14:48:20,10,10,1, 11.9,1,1, 29.324, 10806.234, 341.208, 52866.492 23/08/09,14:48:20,11,10,1, 11.9,1,1, 29.324, 10806.225, 341.173, 52866.481 23/08/09,14:48:20,12,10,1, 11.9,1,1, 29.324, 10806.225, 341.199, 52866.531 23/08/09,14:48:20,13,10,1, 11.9,1,1, 29.324, 10806.228, 341.175, 52866.510 23/08/09,14:48:20,14,10,1, 11.9,1,1, 29.324, 10806.220, 341.216, 52866.499 23/08/09,14:48:20,15,10,1, 11.9,1,1, 29.324, 10806.275, 341.182, 52866.483 23/08/09,14:48:20,16,10,1, 11.9,1,1, 29.324, 10806.245, 341.199, 52866.498 23/08/09,14:48:20,17,10,1, 11.9,1,1, 29.324, 10806.253, 341.178, 52866.497 23/08/09,14:48:20,18,10,1, 11.9,1,1, 29.324, 10806.258, 341.193, 52866.471 23/08/09,14:48:20,19,10,1, 11.9,1,1, 29.324, 10806.271, 341.173, 52866.485 23/08/09,14:48:21,00,10,1, 11.9,1,1, 29.324, 10806.264, 341.173, 52866.485 23/08/09,14:48:21,01,10,1, 11.9,1,1, 29.324, 10806.278, 341.186, 52866.508 23/08/09,14:48:21,02,10,1, 11.9,1,1, 29.324, 10806.257, 341.184, 52866.498 23/08/09,14:48:21,03,10,1, 11.9,1,1, 29.324, 10806.287, 341.172, 52866.476 23/08/09,14:48:21,04,10,1, 11.9,1,1, 29.324, 10806.296, 341.210, 52866.493 23/08/09,14:48:21,05,10,1, 11.9,1,1, 29.324, 10806.304, 341.202, 52866.447 23/08/09,14:48:21,06,10,1, 11.9,1,1, 29.324, 10806.310, 341.190, 52866.467 23/08/09,14:48:21,07,10,1, 11.9,1,1, 29.324, 10806.294, 341.171, 52866.438 23/08/09,14:48:21,08,10,1, 11.9,1,1, 29.324, 10806.318, 341.217, 52866.475 23/08/09,14:48:21,09,10,1, 11.9,1,1, 29.324, 10806.320, 341.163, 52866.457 23/08/09,14:48:21,10,10,1, 11.9,1,1, 29.324, 10806.344, 341.197, 52866.467 23/08/09,14:48:21,11,10,1, 11.9,1,1, 29.324, 10806.335, 341.182, 52866.446 23/08/09,14:48:21,12,10,1, 11.9,1,1, 29.324, 10806.303, 341.198, 52866.430 23/08/09,14:48:21,13,10,1, 11.9,1,1, 29.324, 10806.303, 341.188, 52866.445 23/08/09,14:48:21,14,10,1, 11.9,1,1, 29.324, 10806.304, 341.189, 52866.502 23/08/09,14:48:21,15,10,1, 11.9,1,1, 29.324, 10806.320, 341.175, 52866.426 23/08/09,14:48:21,16,10,1, 11.9,1,1, 29.324, 10806.325, 341.197, 52866.438 23/08/09,14:48:21,17,10,1, 11.9,1,1, 29.324, 10806.326, 341.175, 52866.426 23/08/09,14:48:21,18,10,1, 11.9,1,1, 29.324, 10806.348, 341.199, 52866.438 23/08/09,14:48:21,19,10,1, 11.9,1,1, 29.324, 10806.350, 341.155, 52866.443 23/08/09,14:48:22,00,10,1, 11.9,1,1, 29.323, 10806.347, 341.155, 52866.443 23/08/09,14:48:22,01,10,1, 11.9,1,1, 29.323, 10806.332, 341.181, 52866.418 23/08/09,14:48:22,02,10,1, 11.9,1,1, 29.323, 10806.354, 341.186, 52866.427 23/08/09,14:48:22,03,10,1, 11.9,1,1, 29.323, 10806.357, 341.171, 52866.369 23/08/09,14:48:22,04,10,1, 11.9,1,1, 29.323, 10806.353, 341.193, 52866.406 23/08/09,14:48:22,05,10,1, 11.9,1,1, 29.323, 10806.349, 341.189, 52866.399 23/08/09,14:48:22,06,10,1, 11.9,1,1, 29.323, 10806.358, 341.200, 52866.369 23/08/09,14:48:22,07,10,1, 11.9,1,1, 29.323, 10806.376, 341.182, 52866.389 23/08/09,14:48:22,08,10,1, 11.9,1,1, 29.323, 10806.358, 341.187, 52866.378 23/08/09,14:48:22,09,10,1, 11.9,1,1, 29.323, 10806.372, 341.200, 52866.388 23/08/09,14:48:22,10,10,1, 11.9,1,1, 29.323, 10806.371, 341.192, 52866.431 23/08/09,14:48:22,11,10,1, 11.9,1,1, 29.323, 10806.377, 341.199, 52866.410 23/08/09,14:48:22,12,10,1, 11.9,1,1, 29.323, 10806.395, 341.157, 52866.390 23/08/09,14:48:22,13,10,1, 11.9,1,1, 29.323, 10806.374, 341.162, 52866.420 23/08/09,14:48:22,14,10,1, 11.9,1,1, 29.323, 10806.390, 341.143, 52866.411 23/08/09,14:48:22,15,10,1, 11.9,1,1, 29.323, 10806.401, 341.157, 52866.412 23/08/09,14:48:22,16,10,1, 11.9,1,1, 29.323, 10806.391, 341.142, 52866.389 23/08/09,14:48:22,17,10,1, 11.9,1,1, 29.323, 10806.378, 341.157, 52866.381 23/08/09,14:48:22,18,10,1, 11.9,1,1, 29.323, 10806.383, 341.132, 52866.369 23/08/09,14:48:22,19,10,1, 11.9,1,1, 29.323, 10806.404, 341.163, 52866.349 23/08/09,14:48:23,00,10,1, 11.9,1,1, 29.321, 10806.397, 341.163, 52866.349 23/08/09,14:48:23,01,10,1, 11.9,1,1, 29.321, 10806.414, 341.144, 52866.367 23/08/09,14:48:23,02,10,1, 11.9,1,1, 29.321, 10806.410, 341.140, 52866.344 23/08/09,14:48:23,03,10,1, 11.9,1,1, 29.321, 10806.423, 341.135, 52866.352 23/08/09,14:48:23,04,10,1, 11.9,1,1, 29.321, 10806.429, 341.145, 52866.398 23/08/09,14:48:23,05,10,1, 11.9,1,1, 29.321, 10806.413, 341.138, 52866.376 23/08/09,14:48:23,06,10,1, 11.9,1,1, 29.321, 10806.425, 341.131, 52866.366 23/08/09,14:48:23,07,10,1, 11.9,1,1, 29.321, 10806.464, 341.121, 52866.378 23/08/09,14:48:23,08,10,1, 11.9,1,1, 29.321, 10806.429, 341.136, 52866.372 23/08/09,14:48:23,09,10,1, 11.9,1,1, 29.321, 10806.444, 341.130, 52866.374 23/08/09,14:48:23,10,10,1, 11.9,1,1, 29.321, 10806.434, 341.134, 52866.364 23/08/09,14:48:23,11,10,1, 11.9,1,1, 29.321, 10806.444, 341.115, 52866.351 23/08/09,14:48:23,12,10,1, 11.9,1,1, 29.321, 10806.458, 341.161, 52866.343 23/08/09,14:48:23,13,10,1, 11.9,1,1, 29.321, 10806.472, 341.121, 52866.343 23/08/09,14:48:23,14,10,1, 11.9,1,1, 29.321, 10806.472, 341.132, 52866.322 23/08/09,14:48:23,15,10,1, 11.9,1,1, 29.321, 10806.481, 341.126, 52866.295 23/08/09,14:48:23,16,10,1, 11.9,1,1, 29.321, 10806.466, 341.126, 52866.299 23/08/09,14:48:23,17,10,1, 11.9,1,1, 29.321, 10806.464, 341.140, 52866.325 23/08/09,14:48:23,18,10,1, 11.9,1,1, 29.321, 10806.473, 341.129, 52866.304 23/08/09,14:48:23,19,10,1, 11.9,1,1, 29.321, 10806.474, 341.138, 52866.307 23/08/09,14:48:24,00,10,1, 11.9,1,1, 29.324, 10806.472, 341.138, 52866.307 23/08/09,14:48:24,01,10,1, 11.9,1,1, 29.324, 10806.478, 341.145, 52866.309 23/08/09,14:48:24,02,10,1, 11.9,1,1, 29.324, 10806.501, 341.130, 52866.309 23/08/09,14:48:24,03,10,1, 11.9,1,1, 29.324, 10806.494, 341.136, 52866.296 23/08/09,14:48:24,04,10,1, 11.9,1,1, 29.324, 10806.511, 341.134, 52866.319 23/08/09,14:48:24,05,10,1, 11.9,1,1, 29.324, 10806.487, 341.122, 52866.333 23/08/09,14:48:24,06,10,1, 11.9,1,1, 29.324, 10806.505, 341.127, 52866.301 23/08/09,14:48:24,07,10,1, 11.9,1,1, 29.324, 10806.527, 341.136, 52866.304 23/08/09,14:48:24,08,10,1, 11.9,1,1, 29.324, 10806.527, 341.127, 52866.276 23/08/09,14:48:24,09,10,1, 11.9,1,1, 29.324, 10806.530, 341.117, 52866.295 23/08/09,14:48:24,10,10,1, 11.9,1,1, 29.324, 10806.507, 341.132, 52866.262 23/08/09,14:48:24,11,10,1, 11.9,1,1, 29.324, 10806.517, 341.093, 52866.296 23/08/09,14:48:24,12,10,1, 11.9,1,1, 29.324, 10806.549, 341.131, 52866.266 23/08/09,14:48:24,13,10,1, 11.9,1,1, 29.324, 10806.525, 341.102, 52866.277 23/08/09,14:48:24,14,10,1, 11.9,1,1, 29.324, 10806.532, 341.144, 52866.247 23/08/09,14:48:24,15,10,1, 11.9,1,1, 29.324, 10806.534, 341.125, 52866.293 23/08/09,14:48:24,16,10,1, 11.9,1,1, 29.324, 10806.537, 341.134, 52866.279 23/08/09,14:48:24,17,10,1, 11.9,1,1, 29.324, 10806.523, 341.119, 52866.237 23/08/09,14:48:24,18,10,1, 11.9,1,1, 29.324, 10806.556, 341.118, 52866.269 23/08/09,14:48:24,19,10,1, 11.9,1,1, 29.324, 10806.556, 341.151, 52866.288 23/08/09,14:48:25,00,10,1, 11.8,1,1, 29.328, 10806.556, 341.151, 52866.288 23/08/09,14:48:25,01,10,1, 11.8,1,1, 29.328, 10806.581, 341.160, 52866.304 23/08/09,14:48:25,02,10,1, 11.8,1,1, 29.328, 10806.563, 341.112, 52866.247 23/08/09,14:48:25,03,10,1, 11.8,1,1, 29.328, 10806.566, 341.122, 52866.275 23/08/09,14:48:25,04,10,1, 11.8,1,1, 29.328, 10806.573, 341.125, 52866.251 23/08/09,14:48:25,05,10,1, 11.8,1,1, 29.328, 10806.572, 341.130, 52866.222 23/08/09,14:48:25,06,10,1, 11.8,1,1, 29.328, 10806.542, 341.138, 52866.231 23/08/09,14:48:25,07,10,1, 11.8,1,1, 29.328, 10806.589, 341.120, 52866.237 23/08/09,14:48:25,08,10,1, 11.8,1,1, 29.328, 10806.580, 341.148, 52866.220 23/08/09,14:48:25,09,10,1, 11.8,1,1, 29.328, 10806.598, 341.131, 52866.257 23/08/09,14:48:25,10,10,1, 11.8,1,1, 29.328, 10806.608, 341.119, 52866.180 23/08/09,14:48:25,11,10,1, 11.8,1,1, 29.328, 10806.584, 341.110, 52866.208 23/08/09,14:48:25,12,10,1, 11.8,1,1, 29.328, 10806.594, 341.135, 52866.228 23/08/09,14:48:25,13,10,1, 11.8,1,1, 29.328, 10806.590, 341.147, 52866.200 23/08/09,14:48:25,14,10,1, 11.8,1,1, 29.328, 10806.602, 341.145, 52866.228 23/08/09,14:48:25,15,10,1, 11.8,1,1, 29.328, 10806.611, 341.143, 52866.204 23/08/09,14:48:25,16,10,1, 11.8,1,1, 29.328, 10806.614, 341.129, 52866.201 23/08/09,14:48:25,17,10,1, 11.8,1,1, 29.328, 10806.613, 341.142, 52866.220 23/08/09,14:48:25,18,10,1, 11.8,1,1, 29.328, 10806.620, 341.128, 52866.184 23/08/09,14:48:25,19,10,1, 11.8,1,1, 29.328, 10806.614, 341.135, 52866.196 23/08/09,14:48:26,00,10,1, 11.9,1,1, 29.329, 10806.614, 341.135, 52866.196 23/08/09,14:48:26,01,10,1, 11.9,1,1, 29.329, 10806.630, 341.122, 52866.182 23/08/09,14:48:26,02,10,1, 11.9,1,1, 29.329, 10806.639, 341.154, 52866.166 23/08/09,14:48:26,03,10,1, 11.9,1,1, 29.329, 10806.630, 341.125, 52866.186 23/08/09,14:48:26,04,10,1, 11.9,1,1, 29.329, 10806.638, 341.137, 52866.182 23/08/09,14:48:26,05,10,1, 11.9,1,1, 29.329, 10806.644, 341.120, 52866.167 23/08/09,14:48:26,06,10,1, 11.9,1,1, 29.329, 10806.628, 341.133, 52866.222 23/08/09,14:48:26,07,10,1, 11.9,1,1, 29.329, 10806.672, 341.137, 52866.160 23/08/09,14:48:26,08,10,1, 11.9,1,1, 29.329, 10806.633, 341.134, 52866.173 23/08/09,14:48:26,09,10,1, 11.9,1,1, 29.329, 10806.656, 341.144, 52866.185 23/08/09,14:48:26,10,10,1, 11.9,1,1, 29.329, 10806.661, 341.151, 52866.160 23/08/09,14:48:26,11,10,1, 11.9,1,1, 29.329, 10806.640, 341.137, 52866.207 23/08/09,14:48:26,12,10,1, 11.9,1,1, 29.329, 10806.640, 341.117, 52866.151 23/08/09,14:48:26,13,10,1, 11.9,1,1, 29.329, 10806.656, 341.107, 52866.152 23/08/09,14:48:26,14,10,1, 11.9,1,1, 29.329, 10806.657, 341.131, 52866.182 23/08/09,14:48:26,15,10,1, 11.9,1,1, 29.329, 10806.660, 341.120, 52866.136 23/08/09,14:48:26,16,10,1, 11.9,1,1, 29.329, 10806.684, 341.143, 52866.164 23/08/09,14:48:26,17,10,1, 11.9,1,1, 29.329, 10806.671, 341.115, 52866.144 23/08/09,14:48:26,18,10,1, 11.9,1,1, 29.329, 10806.691, 341.120, 52866.134 23/08/09,14:48:26,19,10,1, 11.9,1,1, 29.329, 10806.696, 341.118, 52866.152 23/08/09,14:48:27,00,10,1, 11.9,1,1, 29.327, 10806.689, 341.118, 52866.152 23/08/09,14:48:27,01,10,1, 11.9,1,1, 29.327, 10806.696, 341.130, 52866.107 23/08/09,14:48:27,02,10,1, 11.9,1,1, 29.327, 10806.695, 341.107, 52866.170 23/08/09,14:48:27,03,10,1, 11.9,1,1, 29.327, 10806.715, 341.113, 52866.086 23/08/09,14:48:27,04,10,1, 11.9,1,1, 29.327, 10806.704, 341.112, 52866.091 23/08/09,14:48:27,05,10,1, 11.9,1,1, 29.327, 10806.695, 341.089, 52866.123 23/08/09,14:48:27,06,10,1, 11.9,1,1, 29.327, 10806.708, 341.119, 52866.093 23/08/09,14:48:27,07,10,1, 11.9,1,1, 29.327, 10806.714, 341.098, 52866.127 23/08/09,14:48:27,08,10,1, 11.9,1,1, 29.327, 10806.707, 341.114, 52866.116 23/08/09,14:48:27,09,10,1, 11.9,1,1, 29.327, 10806.711, 341.113, 52866.081 23/08/09,14:48:27,10,10,1, 11.9,1,1, 29.327, 10806.721, 341.118, 52866.119 23/08/09,14:48:27,11,10,1, 11.9,1,1, 29.327, 10806.724, 341.112, 52866.071 23/08/09,14:48:27,12,10,1, 11.9,1,1, 29.327, 10806.726, 341.115, 52866.042 23/08/09,14:48:27,13,10,1, 11.9,1,1, 29.327, 10806.732, 341.110, 52866.077 23/08/09,14:48:27,14,10,1, 11.9,1,1, 29.327, 10806.730, 341.093, 52866.054 23/08/09,14:48:27,15,10,1, 11.9,1,1, 29.327, 10806.715, 341.100, 52866.016 23/08/09,14:48:27,16,10,1, 11.9,1,1, 29.327, 10806.718, 341.092, 52865.999 23/08/09,14:48:27,17,10,1, 11.9,1,1, 29.327, 10806.752, 341.073, 52866.035 23/08/09,14:48:27,18,10,1, 11.9,1,1, 29.327, 10806.760, 341.120, 52866.063 23/08/09,14:48:27,19,10,1, 11.9,1,1, 29.327, 10806.746, 341.101, 52866.028 23/08/09,14:48:28,00,10,1, 12.0,1,1, 29.328, 10806.739, 341.101, 52866.028 23/08/09,14:48:28,01,10,1, 12.0,1,1, 29.328, 10806.760, 341.109, 52866.038 23/08/09,14:48:28,02,10,1, 12.0,1,1, 29.328, 10806.779, 341.091, 52866.049 23/08/09,14:48:28,03,10,1, 12.0,1,1, 29.328, 10806.750, 341.111, 52866.042 23/08/09,14:48:28,04,10,1, 12.0,1,1, 29.328, 10806.773, 341.119, 52866.018 23/08/09,14:48:28,05,10,1, 12.0,1,1, 29.328, 10806.793, 341.111, 52866.028 23/08/09,14:48:28,06,10,1, 12.0,1,1, 29.328, 10806.793, 341.094, 52866.025 23/08/09,14:48:28,07,10,1, 12.0,1,1, 29.328, 10806.769, 341.100, 52865.994 23/08/09,14:48:28,08,10,1, 12.0,1,1, 29.328, 10806.784, 341.086, 52866.001 23/08/09,14:48:28,09,10,1, 12.0,1,1, 29.328, 10806.796, 341.088, 52866.006 23/08/09,14:48:28,10,10,1, 12.0,1,1, 29.328, 10806.806, 341.081, 52865.961 23/08/09,14:48:28,11,10,1, 12.0,1,1, 29.328, 10806.802, 341.107, 52865.995 23/08/09,14:48:28,12,10,1, 12.0,1,1, 29.328, 10806.801, 341.094, 52865.981 23/08/09,14:48:28,13,10,1, 12.0,1,1, 29.328, 10806.799, 341.105, 52865.973 23/08/09,14:48:28,14,10,1, 12.0,1,1, 29.328, 10806.818, 341.088, 52865.966 23/08/09,14:48:28,15,10,1, 12.0,1,1, 29.328, 10806.817, 341.098, 52865.982 23/08/09,14:48:28,16,10,1, 12.0,1,1, 29.328, 10806.830, 341.111, 52865.978 23/08/09,14:48:28,17,10,1, 12.0,1,1, 29.328, 10806.832, 341.105, 52865.963 23/08/09,14:48:28,18,10,1, 12.0,1,1, 29.328, 10806.838, 341.114, 52866.019 23/08/09,14:48:28,19,10,1, 12.0,1,1, 29.328, 10806.828, 341.111, 52865.990 23/08/09,14:48:29,00,10,1, 11.9,1,1, 29.327, 10806.823, 341.111, 52865.990 23/08/09,14:48:29,01,10,1, 11.9,1,1, 29.327, 10806.840, 341.086, 52865.983 23/08/09,14:48:29,02,10,1, 11.9,1,1, 29.327, 10806.830, 341.096, 52866.028 23/08/09,14:48:29,03,10,1, 11.9,1,1, 29.327, 10806.861, 341.112, 52866.012 23/08/09,14:48:29,04,10,1, 11.9,1,1, 29.327, 10806.847, 341.111, 52865.951 23/08/09,14:48:29,05,10,1, 11.9,1,1, 29.327, 10806.836, 341.124, 52865.992 23/08/09,14:48:29,06,10,1, 11.9,1,1, 29.327, 10806.834, 341.130, 52865.951 23/08/09,14:48:29,07,10,1, 11.9,1,1, 29.327, 10806.831, 341.108, 52865.944 23/08/09,14:48:29,08,10,1, 11.9,1,1, 29.327, 10806.856, 341.124, 52865.971 23/08/09,14:48:29,09,10,1, 11.9,1,1, 29.327, 10806.845, 341.102, 52865.943 23/08/09,14:48:29,10,10,1, 11.9,1,1, 29.327, 10806.865, 341.107, 52865.950 23/08/09,14:48:29,11,10,1, 11.9,1,1, 29.327, 10806.878, 341.122, 52865.974 23/08/09,14:48:29,12,10,1, 11.9,1,1, 29.327, 10806.858, 341.122, 52865.964 23/08/09,14:48:29,13,10,1, 11.9,1,1, 29.327, 10806.878, 341.115, 52866.023 23/08/09,14:48:29,14,10,1, 11.9,1,1, 29.327, 10806.878, 341.137, 52865.948 23/08/09,14:48:29,15,10,1, 11.9,1,1, 29.327, 10806.892, 341.104, 52865.933 23/08/09,14:48:29,16,10,1, 11.9,1,1, 29.327, 10806.897, 341.145, 52865.951 23/08/09,14:48:29,17,10,1, 11.9,1,1, 29.327, 10806.896, 341.133, 52865.969 23/08/09,14:48:29,18,10,1, 11.9,1,1, 29.327, 10806.907, 341.126, 52865.960 23/08/09,14:48:29,19,10,1, 11.9,1,1, 29.327, 10806.904, 341.124, 52865.949 23/08/09,14:48:30,00,10,1, 11.9,1,1, 29.331, 10806.898, 341.124, 52865.949 23/08/09,14:48:30,01,10,1, 11.9,1,1, 29.331, 10806.912, 341.122, 52865.917 23/08/09,14:48:30,02,10,1, 11.9,1,1, 29.331, 10806.917, 341.104, 52865.919 23/08/09,14:48:30,03,10,1, 11.9,1,1, 29.331, 10806.916, 341.118, 52865.930 23/08/09,14:48:30,04,10,1, 11.9,1,1, 29.331, 10806.911, 341.125, 52865.930 23/08/09,14:48:30,05,10,1, 11.9,1,1, 29.331, 10806.947, 341.116, 52865.960 23/08/09,14:48:30,06,10,1, 11.9,1,1, 29.331, 10806.921, 341.118, 52865.910 23/08/09,14:48:30,07,10,1, 11.9,1,1, 29.331, 10806.906, 341.125, 52865.921 23/08/09,14:48:30,08,10,1, 11.9,1,1, 29.331, 10806.923, 341.114, 52865.896 23/08/09,14:48:30,09,10,1, 11.9,1,1, 29.331, 10806.938, 341.095, 52865.913 23/08/09,14:48:30,10,10,1, 11.9,1,1, 29.331, 10806.958, 341.105, 52865.950 23/08/09,14:48:30,11,10,1, 11.9,1,1, 29.331, 10806.948, 341.099, 52865.879 23/08/09,14:48:30,12,10,1, 11.9,1,1, 29.331, 10806.945, 341.106, 52865.932 23/08/09,14:48:30,13,10,1, 11.9,1,1, 29.331, 10806.939, 341.108, 52865.888 23/08/09,14:48:30,14,10,1, 11.9,1,1, 29.331, 10806.932, 341.103, 52865.866 23/08/09,14:48:30,15,10,1, 11.9,1,1, 29.331, 10806.947, 341.095, 52865.882 23/08/09,14:48:30,16,10,1, 11.9,1,1, 29.331, 10806.949, 341.118, 52865.863 23/08/09,14:48:30,17,10,1, 11.9,1,1, 29.331, 10806.934, 341.129, 52865.870 23/08/09,14:48:30,18,10,1, 11.9,1,1, 29.331, 10806.930, 341.115, 52865.854 23/08/09,14:48:30,19,10,1, 11.9,1,1, 29.331, 10806.975, 341.096, 52865.876 23/08/09,14:48:31,00,09,1, 11.9,1,1, 29.327, 10806.973, 341.096, 52865.876 23/08/09,14:48:31,01,09,1, 11.9,1,1, 29.327, 10806.944, 341.090, 52865.832 23/08/09,14:48:31,02,09,1, 11.9,1,1, 29.327, 10806.979, 341.103, 52865.814 23/08/09,14:48:31,03,09,1, 11.9,1,1, 29.327, 10806.955, 341.137, 52865.833 23/08/09,14:48:31,04,09,1, 11.9,1,1, 29.327, 10806.971, 341.089, 52865.883 23/08/09,14:48:31,05,09,1, 11.9,1,1, 29.327, 10806.960, 341.132, 52865.809 23/08/09,14:48:31,06,09,1, 11.9,1,1, 29.327, 10806.985, 341.123, 52865.834 23/08/09,14:48:31,07,09,1, 11.9,1,1, 29.327, 10806.974, 341.104, 52865.840 23/08/09,14:48:31,08,09,1, 11.9,1,1, 29.327, 10806.971, 341.133, 52865.850 23/08/09,14:48:31,09,09,1, 11.9,1,1, 29.327, 10806.961, 341.119, 52865.864 23/08/09,14:48:31,10,09,1, 11.9,1,1, 29.327, 10806.990, 341.111, 52865.842 23/08/09,14:48:31,11,09,1, 11.9,1,1, 29.327, 10806.994, 341.103, 52865.804 23/08/09,14:48:31,12,09,1, 11.9,1,1, 29.327, 10806.985, 341.122, 52865.784 23/08/09,14:48:31,13,09,1, 11.9,1,1, 29.327, 10806.989, 341.089, 52865.819 23/08/09,14:48:31,14,09,1, 11.9,1,1, 29.327, 10807.010, 341.112, 52865.810 23/08/09,14:48:31,15,09,1, 11.9,1,1, 29.327, 10807.023, 341.101, 52865.809 23/08/09,14:48:31,16,09,1, 11.9,1,1, 29.327, 10806.993, 341.135, 52865.780 23/08/09,14:48:31,17,09,1, 11.9,1,1, 29.327, 10807.003, 341.141, 52865.818 23/08/09,14:48:31,18,09,1, 11.9,1,1, 29.327, 10807.012, 341.132, 52865.808 23/08/09,14:48:31,19,09,1, 11.9,1,1, 29.327, 10807.011, 341.136, 52865.810 23/08/09,14:48:32,00,10,1, 11.9,1,1, 29.334, 10807.006, 341.136, 52865.810 23/08/09,14:48:32,01,10,1, 11.9,1,1, 29.334, 10806.999, 341.121, 52865.784 23/08/09,14:48:32,02,10,1, 11.9,1,1, 29.334, 10807.014, 341.109, 52865.827 23/08/09,14:48:32,03,10,1, 11.9,1,1, 29.334, 10807.019, 341.127, 52865.796 23/08/09,14:48:32,04,10,1, 11.9,1,1, 29.334, 10807.011, 341.135, 52865.767 23/08/09,14:48:32,05,10,1, 11.9,1,1, 29.334, 10807.010, 341.128, 52865.762 23/08/09,14:48:32,06,10,1, 11.9,1,1, 29.334, 10807.020, 341.140, 52865.748 23/08/09,14:48:32,07,10,1, 11.9,1,1, 29.334, 10807.026, 341.144, 52865.771 23/08/09,14:48:32,08,10,1, 11.9,1,1, 29.334, 10807.037, 341.136, 52865.787 23/08/09,14:48:32,09,10,1, 11.9,1,1, 29.334, 10807.062, 341.127, 52865.737 23/08/09,14:48:32,10,10,1, 11.9,1,1, 29.334, 10807.035, 341.134, 52865.759 23/08/09,14:48:32,11,10,1, 11.9,1,1, 29.334, 10807.033, 341.146, 52865.735 23/08/09,14:48:32,12,10,1, 11.9,1,1, 29.334, 10807.055, 341.129, 52865.768 23/08/09,14:48:32,13,10,1, 11.9,1,1, 29.334, 10807.046, 341.122, 52865.704 23/08/09,14:48:32,14,10,1, 11.9,1,1, 29.334, 10807.055, 341.130, 52865.725 23/08/09,14:48:32,15,10,1, 11.9,1,1, 29.334, 10807.036, 341.133, 52865.768 23/08/09,14:48:32,16,10,1, 11.9,1,1, 29.334, 10807.031, 341.130, 52865.758 23/08/09,14:48:32,17,10,1, 11.9,1,1, 29.334, 10807.070, 341.135, 52865.772 23/08/09,14:48:32,18,10,1, 11.9,1,1, 29.334, 10807.075, 341.116, 52865.791 23/08/09,14:48:32,19,10,1, 11.9,1,1, 29.334, 10807.072, 341.136, 52865.798 23/08/09,14:48:33,00,10,1, 11.9,1,1, 29.329, 10807.065, 341.136, 52865.798 23/08/09,14:48:33,01,10,1, 11.9,1,1, 29.329, 10807.053, 341.134, 52865.759 23/08/09,14:48:33,02,10,1, 11.9,1,1, 29.329, 10807.070, 341.140, 52865.772 23/08/09,14:48:33,03,10,1, 11.9,1,1, 29.329, 10807.073, 341.144, 52865.800 23/08/09,14:48:33,04,10,1, 11.9,1,1, 29.329, 10807.082, 341.147, 52865.757 23/08/09,14:48:33,05,10,1, 11.9,1,1, 29.329, 10807.097, 341.121, 52865.766 23/08/09,14:48:33,06,10,1, 11.9,1,1, 29.329, 10807.058, 341.142, 52865.747 23/08/09,14:48:33,07,10,1, 11.9,1,1, 29.329, 10807.065, 341.128, 52865.728 23/08/09,14:48:33,08,10,1, 11.9,1,1, 29.329, 10807.080, 341.129, 52865.739 23/08/09,14:48:33,09,10,1, 11.9,1,1, 29.329, 10807.085, 341.164, 52865.711 23/08/09,14:48:33,10,10,1, 11.9,1,1, 29.329, 10807.074, 341.133, 52865.667 23/08/09,14:48:33,11,10,1, 11.9,1,1, 29.329, 10807.090, 341.142, 52865.731 23/08/09,14:48:33,12,10,1, 11.9,1,1, 29.329, 10807.078, 341.146, 52865.680 23/08/09,14:48:33,13,10,1, 11.9,1,1, 29.329, 10807.114, 341.155, 52865.748 23/08/09,14:48:33,14,10,1, 11.9,1,1, 29.329, 10807.116, 341.165, 52865.761 23/08/09,14:48:33,15,10,1, 11.9,1,1, 29.329, 10807.087, 341.143, 52865.704 23/08/09,14:48:33,16,10,1, 11.9,1,1, 29.329, 10807.125, 341.137, 52865.733 23/08/09,14:48:33,17,10,1, 11.9,1,1, 29.329, 10807.122, 341.154, 52865.729 23/08/09,14:48:33,18,10,1, 11.9,1,1, 29.329, 10807.115, 341.141, 52865.740 23/08/09,14:48:33,19,10,1, 11.9,1,1, 29.329, 10807.108, 341.168, 52865.676 23/08/09,14:48:34,00,10,1, 11.9,1,1, 29.330, 10807.106, 341.168, 52865.676 23/08/09,14:48:34,01,10,1, 11.9,1,1, 29.330, 10807.125, 341.161, 52865.698 23/08/09,14:48:34,02,10,1, 11.9,1,1, 29.330, 10807.148, 341.166, 52865.692 23/08/09,14:48:34,03,10,1, 11.9,1,1, 29.330, 10807.155, 341.148, 52865.701 23/08/09,14:48:34,04,10,1, 11.9,1,1, 29.330, 10807.138, 341.148, 52865.663 23/08/09,14:48:34,05,10,1, 11.9,1,1, 29.330, 10807.132, 341.146, 52865.688 23/08/09,14:48:34,06,10,1, 11.9,1,1, 29.330, 10807.149, 341.144, 52865.688 23/08/09,14:48:34,07,10,1, 11.9,1,1, 29.330, 10807.136, 341.152, 52865.691 23/08/09,14:48:34,08,10,1, 11.9,1,1, 29.330, 10807.133, 341.156, 52865.684 23/08/09,14:48:34,09,10,1, 11.9,1,1, 29.330, 10807.135, 341.169, 52865.682 23/08/09,14:48:34,10,10,1, 11.9,1,1, 29.330, 10807.136, 341.168, 52865.685 23/08/09,14:48:34,11,10,1, 11.9,1,1, 29.330, 10807.123, 341.163, 52865.655 23/08/09,14:48:34,12,10,1, 11.9,1,1, 29.330, 10807.160, 341.159, 52865.726 23/08/09,14:48:34,13,10,1, 11.9,1,1, 29.330, 10807.147, 341.176, 52865.656 23/08/09,14:48:34,14,10,1, 11.9,1,1, 29.330, 10807.129, 341.141, 52865.680 23/08/09,14:48:34,15,10,1, 11.9,1,1, 29.330, 10807.159, 341.158, 52865.681 23/08/09,14:48:34,16,10,1, 11.9,1,1, 29.330, 10807.149, 341.155, 52865.639 23/08/09,14:48:34,17,10,1, 11.9,1,1, 29.330, 10807.162, 341.179, 52865.680 23/08/09,14:48:34,18,10,1, 11.9,1,1, 29.330, 10807.157, 341.157, 52865.645 23/08/09,14:48:34,19,10,1, 11.9,1,1, 29.330, 10807.150, 341.188, 52865.682 23/08/09,14:48:35,00,10,1, 11.9,1,1, 29.330, 10807.148, 341.188, 52865.682 23/08/09,14:48:35,01,10,1, 11.9,1,1, 29.330, 10807.173, 341.149, 52865.643 23/08/09,14:48:35,02,10,1, 11.9,1,1, 29.330, 10807.153, 341.181, 52865.636 23/08/09,14:48:35,03,10,1, 11.9,1,1, 29.330, 10807.177, 341.188, 52865.659 23/08/09,14:48:35,04,10,1, 11.9,1,1, 29.330, 10807.188, 341.152, 52865.670 23/08/09,14:48:35,05,10,1, 11.9,1,1, 29.330, 10807.183, 341.180, 52865.676 23/08/09,14:48:35,06,10,1, 11.9,1,1, 29.330, 10807.153, 341.201, 52865.658 23/08/09,14:48:35,07,10,1, 11.9,1,1, 29.330, 10807.164, 341.188, 52865.632 23/08/09,14:48:35,08,10,1, 11.9,1,1, 29.330, 10807.189, 341.159, 52865.681 23/08/09,14:48:35,09,10,1, 11.9,1,1, 29.330, 10807.163, 341.196, 52865.621 23/08/09,14:48:35,10,10,1, 11.9,1,1, 29.330, 10807.176, 341.181, 52865.644 23/08/09,14:48:35,11,10,1, 11.9,1,1, 29.330, 10807.189, 341.181, 52865.632 23/08/09,14:48:35,12,10,1, 11.9,1,1, 29.330, 10807.193, 341.183, 52865.572 23/08/09,14:48:35,13,10,1, 11.9,1,1, 29.330, 10807.201, 341.192, 52865.643 23/08/09,14:48:35,14,10,1, 11.9,1,1, 29.330, 10807.195, 341.172, 52865.588 23/08/09,14:48:35,15,10,1, 11.9,1,1, 29.330, 10807.202, 341.189, 52865.588 23/08/09,14:48:35,16,10,1, 11.9,1,1, 29.330, 10807.201, 341.197, 52865.589 23/08/09,14:48:35,17,10,1, 11.9,1,1, 29.330, 10807.191, 341.179, 52865.563 23/08/09,14:48:35,18,10,1, 11.9,1,1, 29.330, 10807.197, 341.183, 52865.602 23/08/09,14:48:35,19,10,1, 11.9,1,1, 29.330, 10807.198, 341.198, 52865.643 23/08/09,14:48:36,00,10,1, 11.9,1,1, 29.333, 10807.190, 341.198, 52865.643 23/08/09,14:48:36,01,10,1, 11.9,1,1, 29.333, 10807.207, 341.196, 52865.602 23/08/09,14:48:36,02,10,1, 11.9,1,1, 29.333, 10807.195, 341.214, 52865.597 23/08/09,14:48:36,03,10,1, 11.9,1,1, 29.333, 10807.192, 341.208, 52865.607 23/08/09,14:48:36,04,10,1, 11.9,1,1, 29.333, 10807.199, 341.215, 52865.638 23/08/09,14:48:36,05,10,1, 11.9,1,1, 29.333, 10807.216, 341.199, 52865.601 23/08/09,14:48:36,06,10,1, 11.9,1,1, 29.333, 10807.213, 341.228, 52865.608 23/08/09,14:48:36,07,10,1, 11.9,1,1, 29.333, 10807.231, 341.216, 52865.573 23/08/09,14:48:36,08,10,1, 11.9,1,1, 29.333, 10807.228, 341.208, 52865.600 23/08/09,14:48:36,09,10,1, 11.9,1,1, 29.333, 10807.221, 341.200, 52865.575 23/08/09,14:48:36,10,10,1, 11.9,1,1, 29.333, 10807.240, 341.242, 52865.594 23/08/09,14:48:36,11,10,1, 11.9,1,1, 29.333, 10807.197, 341.228, 52865.562 23/08/09,14:48:36,12,10,1, 11.9,1,1, 29.333, 10807.223, 341.217, 52865.531 23/08/09,14:48:36,13,10,1, 11.9,1,1, 29.333, 10807.230, 341.244, 52865.577 23/08/09,14:48:36,14,10,1, 11.9,1,1, 29.333, 10807.249, 341.252, 52865.564 23/08/09,14:48:36,15,10,1, 11.9,1,1, 29.333, 10807.237, 341.240, 52865.536 23/08/09,14:48:36,16,10,1, 11.9,1,1, 29.333, 10807.220, 341.234, 52865.573 23/08/09,14:48:36,17,10,1, 11.9,1,1, 29.333, 10807.227, 341.238, 52865.545 23/08/09,14:48:36,18,10,1, 11.9,1,1, 29.333, 10807.244, 341.266, 52865.569 23/08/09,14:48:36,19,10,1, 11.9,1,1, 29.333, 10807.233, 341.253, 52865.515 23/08/09,14:48:37,00,11,1, 11.9,1,1, 29.334, 10807.232, 341.253, 52865.515 23/08/09,14:48:37,01,11,1, 11.9,1,1, 29.334, 10807.256, 341.234, 52865.564 23/08/09,14:48:37,02,11,1, 11.9,1,1, 29.334, 10807.274, 341.258, 52865.537 23/08/09,14:48:37,03,11,1, 11.9,1,1, 29.334, 10807.235, 341.246, 52865.560 23/08/09,14:48:37,04,11,1, 11.9,1,1, 29.334, 10807.241, 341.256, 52865.545 23/08/09,14:48:37,05,11,1, 11.9,1,1, 29.334, 10807.257, 341.264, 52865.503 23/08/09,14:48:37,06,11,1, 11.9,1,1, 29.334, 10807.260, 341.258, 52865.520 23/08/09,14:48:37,07,11,1, 11.9,1,1, 29.334, 10807.255, 341.253, 52865.536 23/08/09,14:48:37,08,11,1, 11.9,1,1, 29.334, 10807.246, 341.256, 52865.524 23/08/09,14:48:37,09,11,1, 11.9,1,1, 29.334, 10807.244, 341.240, 52865.543 23/08/09,14:48:37,10,11,1, 11.9,1,1, 29.334, 10807.246, 341.253, 52865.496 23/08/09,14:48:37,11,11,1, 11.9,1,1, 29.334, 10807.242, 341.270, 52865.490 23/08/09,14:48:37,12,11,1, 11.9,1,1, 29.334, 10807.243, 341.276, 52865.499 23/08/09,14:48:37,13,11,1, 11.9,1,1, 29.334, 10807.268, 341.285, 52865.503 23/08/09,14:48:37,14,11,1, 11.9,1,1, 29.334, 10807.243, 341.279, 52865.513 23/08/09,14:48:37,15,11,1, 11.9,1,1, 29.334, 10807.231, 341.250, 52865.530 23/08/09,14:48:37,16,11,1, 11.9,1,1, 29.334, 10807.270, 341.265, 52865.499 23/08/09,14:48:37,17,11,1, 11.9,1,1, 29.334, 10807.259, 341.270, 52865.500 23/08/09,14:48:37,18,11,1, 11.9,1,1, 29.334, 10807.241, 341.261, 52865.511 23/08/09,14:48:37,19,11,1, 11.9,1,1, 29.334, 10807.281, 341.284, 52865.496 23/08/09,14:48:38,00,11,1, 11.9,1,1, 29.334, 10807.273, 341.284, 52865.496 23/08/09,14:48:38,01,11,1, 11.9,1,1, 29.334, 10807.254, 341.281, 52865.508 23/08/09,14:48:38,02,11,1, 11.9,1,1, 29.334, 10807.265, 341.278, 52865.482 23/08/09,14:48:38,03,11,1, 11.9,1,1, 29.334, 10807.271, 341.288, 52865.471 23/08/09,14:48:38,04,11,1, 11.9,1,1, 29.334, 10807.278, 341.271, 52865.440 23/08/09,14:48:38,05,11,1, 11.9,1,1, 29.334, 10807.310, 341.290, 52865.461 23/08/09,14:48:38,06,11,1, 11.9,1,1, 29.334, 10807.270, 341.314, 52865.453 23/08/09,14:48:38,07,11,1, 11.9,1,1, 29.334, 10807.276, 341.300, 52865.452 23/08/09,14:48:38,08,11,1, 11.9,1,1, 29.334, 10807.255, 341.291, 52865.451 23/08/09,14:48:38,09,11,1, 11.9,1,1, 29.334, 10807.291, 341.297, 52865.484 23/08/09,14:48:38,10,11,1, 11.9,1,1, 29.334, 10807.276, 341.299, 52865.469 23/08/09,14:48:38,11,11,1, 11.9,1,1, 29.334, 10807.267, 341.313, 52865.471 23/08/09,14:48:38,12,11,1, 11.9,1,1, 29.334, 10807.288, 341.317, 52865.476 23/08/09,14:48:38,13,11,1, 11.9,1,1, 29.334, 10807.282, 341.328, 52865.502 23/08/09,14:48:38,14,11,1, 11.9,1,1, 29.334, 10807.291, 341.309, 52865.470 23/08/09,14:48:38,15,11,1, 11.9,1,1, 29.334, 10807.292, 341.321, 52865.447 23/08/09,14:48:38,16,11,1, 11.9,1,1, 29.334, 10807.295, 341.303, 52865.423 23/08/09,14:48:38,17,11,1, 11.9,1,1, 29.334, 10807.291, 341.321, 52865.464 23/08/09,14:48:38,18,11,1, 11.9,1,1, 29.334, 10807.298, 341.337, 52865.466 23/08/09,14:48:38,19,11,1, 11.9,1,1, 29.334, 10807.287, 341.334, 52865.462 23/08/09,14:48:39,00,11,1, 11.9,1,1, 29.335, 10807.282, 341.334, 52865.462 23/08/09,14:48:39,01,11,1, 11.9,1,1, 29.335, 10807.300, 341.320, 52865.421 23/08/09,14:48:39,02,11,1, 11.9,1,1, 29.335, 10807.288, 341.320, 52865.400 23/08/09,14:48:39,03,11,1, 11.9,1,1, 29.335, 10807.287, 341.328, 52865.412 23/08/09,14:48:39,04,11,1, 11.9,1,1, 29.335, 10807.290, 341.325, 52865.442 23/08/09,14:48:39,05,11,1, 11.9,1,1, 29.335, 10807.297, 341.325, 52865.412 23/08/09,14:48:39,06,11,1, 11.9,1,1, 29.335, 10807.266, 341.342, 52865.410 23/08/09,14:48:39,07,11,1, 11.9,1,1, 29.335, 10807.306, 341.333, 52865.448 23/08/09,14:48:39,08,11,1, 11.9,1,1, 29.335, 10807.300, 341.345, 52865.421 23/08/09,14:48:39,09,11,1, 11.9,1,1, 29.335, 10807.290, 341.323, 52865.421 23/08/09,14:48:39,10,11,1, 11.9,1,1, 29.335, 10807.294, 341.329, 52865.426 23/08/09,14:48:39,11,11,1, 11.9,1,1, 29.335, 10807.299, 341.326, 52865.412 23/08/09,14:48:39,12,11,1, 11.9,1,1, 29.335, 10807.290, 341.336, 52865.416 23/08/09,14:48:39,13,11,1, 11.9,1,1, 29.335, 10807.299, 341.366, 52865.398 23/08/09,14:48:39,14,11,1, 11.9,1,1, 29.335, 10807.281, 341.362, 52865.391 23/08/09,14:48:39,15,11,1, 11.9,1,1, 29.335, 10807.300, 341.359, 52865.411 23/08/09,14:48:39,16,11,1, 11.9,1,1, 29.335, 10807.305, 341.358, 52865.354 23/08/09,14:48:39,17,11,1, 11.9,1,1, 29.335, 10807.311, 341.385, 52865.400 23/08/09,14:48:39,18,11,1, 11.9,1,1, 29.335, 10807.306, 341.368, 52865.368 23/08/09,14:48:39,19,11,1, 11.9,1,1, 29.335, 10807.291, 341.356, 52865.355 23/08/09,14:48:40,00,10,1, 11.9,1,1, 29.338, 10807.290, 341.356, 52865.355 23/08/09,14:48:40,01,10,1, 11.9,1,1, 29.338, 10807.292, 341.388, 52865.376 23/08/09,14:48:40,02,10,1, 11.9,1,1, 29.338, 10807.293, 341.405, 52865.402 23/08/09,14:48:40,03,10,1, 11.9,1,1, 29.338, 10807.293, 341.378, 52865.390 23/08/09,14:48:40,04,10,1, 11.9,1,1, 29.338, 10807.265, 341.392, 52865.398 23/08/09,14:48:40,05,10,1, 11.9,1,1, 29.338, 10807.293, 341.397, 52865.406 23/08/09,14:48:40,06,10,1, 11.9,1,1, 29.338, 10807.319, 341.408, 52865.417 23/08/09,14:48:40,07,10,1, 11.9,1,1, 29.338, 10807.310, 341.413, 52865.360 23/08/09,14:48:40,08,10,1, 11.9,1,1, 29.338, 10807.322, 341.430, 52865.395 23/08/09,14:48:40,09,10,1, 11.9,1,1, 29.338, 10807.284, 341.424, 52865.383 23/08/09,14:48:40,10,10,1, 11.9,1,1, 29.338, 10807.281, 341.414, 52865.365 23/08/09,14:48:40,11,10,1, 11.9,1,1, 29.338, 10807.287, 341.435, 52865.384 23/08/09,14:48:40,12,10,1, 11.9,1,1, 29.338, 10807.293, 341.438, 52865.342 23/08/09,14:48:40,13,10,1, 11.9,1,1, 29.338, 10807.288, 341.441, 52865.332 23/08/09,14:48:40,14,10,1, 11.9,1,1, 29.338, 10807.297, 341.436, 52865.355 23/08/09,14:48:40,15,10,1, 11.9,1,1, 29.338, 10807.318, 341.422, 52865.336 23/08/09,14:48:40,16,10,1, 11.9,1,1, 29.338, 10807.279, 341.413, 52865.343 23/08/09,14:48:40,17,10,1, 11.9,1,1, 29.338, 10807.273, 341.431, 52865.381 23/08/09,14:48:40,18,10,1, 11.9,1,1, 29.338, 10807.286, 341.432, 52865.353 23/08/09,14:48:40,19,10,1, 11.9,1,1, 29.338, 10807.296, 341.467, 52865.380 23/08/09,14:48:41,00,10,1, 11.9,1,1, 29.335, 10807.290, 341.467, 52865.380 23/08/09,14:48:41,01,10,1, 11.9,1,1, 29.335, 10807.325, 341.478, 52865.333 23/08/09,14:48:41,02,10,1, 11.9,1,1, 29.335, 10807.294, 341.466, 52865.356 23/08/09,14:48:41,03,10,1, 11.9,1,1, 29.335, 10807.288, 341.456, 52865.363 23/08/09,14:48:41,04,10,1, 11.9,1,1, 29.335, 10807.312, 341.451, 52865.336 23/08/09,14:48:41,05,10,1, 11.9,1,1, 29.335, 10807.305, 341.466, 52865.351 23/08/09,14:48:41,06,10,1, 11.9,1,1, 29.335, 10807.312, 341.483, 52865.322 23/08/09,14:48:41,07,10,1, 11.9,1,1, 29.335, 10807.308, 341.471, 52865.308 23/08/09,14:48:41,08,10,1, 11.9,1,1, 29.335, 10807.321, 341.503, 52865.307 23/08/09,14:48:41,09,10,1, 11.9,1,1, 29.335, 10807.307, 341.479, 52865.276 23/08/09,14:48:41,10,10,1, 11.9,1,1, 29.335, 10807.294, 341.493, 52865.297 23/08/09,14:48:41,11,10,1, 11.9,1,1, 29.335, 10807.306, 341.475, 52865.264 23/08/09,14:48:41,12,10,1, 11.9,1,1, 29.335, 10807.293, 341.489, 52865.289 23/08/09,14:48:41,13,10,1, 11.9,1,1, 29.335, 10807.298, 341.473, 52865.306 23/08/09,14:48:41,14,10,1, 11.9,1,1, 29.335, 10807.299, 341.515, 52865.297 23/08/09,14:48:41,15,10,1, 11.9,1,1, 29.335, 10807.299, 341.500, 52865.275 23/08/09,14:48:41,16,10,1, 11.9,1,1, 29.335, 10807.307, 341.492, 52865.302 23/08/09,14:48:41,17,10,1, 11.9,1,1, 29.335, 10807.311, 341.501, 52865.295 23/08/09,14:48:41,18,10,1, 11.9,1,1, 29.335, 10807.294, 341.505, 52865.275 23/08/09,14:48:41,19,10,1, 11.9,1,1, 29.335, 10807.296, 341.514, 52865.287 23/08/09,14:48:42,00,10,1, 11.9,1,1, 29.338, 10807.290, 341.514, 52865.287 23/08/09,14:48:42,01,10,1, 11.9,1,1, 29.338, 10807.298, 341.494, 52865.294 23/08/09,14:48:42,02,10,1, 11.9,1,1, 29.338, 10807.301, 341.521, 52865.259 23/08/09,14:48:42,03,10,1, 11.9,1,1, 29.338, 10807.295, 341.499, 52865.255 23/08/09,14:48:42,04,10,1, 11.9,1,1, 29.338, 10807.285, 341.520, 52865.227 23/08/09,14:48:42,05,10,1, 11.9,1,1, 29.338, 10807.316, 341.516, 52865.278 23/08/09,14:48:42,06,10,1, 11.9,1,1, 29.338, 10807.310, 341.517, 52865.246 23/08/09,14:48:42,07,10,1, 11.9,1,1, 29.338, 10807.293, 341.540, 52865.272 23/08/09,14:48:42,08,10,1, 11.9,1,1, 29.338, 10807.302, 341.534, 52865.239 23/08/09,14:48:42,09,10,1, 11.9,1,1, 29.338, 10807.306, 341.541, 52865.254 23/08/09,14:48:42,10,10,1, 11.9,1,1, 29.338, 10807.303, 341.550, 52865.227 23/08/09,14:48:42,11,10,1, 11.9,1,1, 29.338, 10807.322, 341.532, 52865.247 23/08/09,14:48:42,12,10,1, 11.9,1,1, 29.338, 10807.308, 341.554, 52865.285 23/08/09,14:48:42,13,10,1, 11.9,1,1, 29.338, 10807.306, 341.559, 52865.231 23/08/09,14:48:42,14,10,1, 11.9,1,1, 29.338, 10807.280, 341.570, 52865.237 23/08/09,14:48:42,15,10,1, 11.9,1,1, 29.338, 10807.325, 341.535, 52865.256 23/08/09,14:48:42,16,10,1, 11.9,1,1, 29.338, 10807.299, 341.540, 52865.245 23/08/09,14:48:42,17,10,1, 11.9,1,1, 29.338, 10807.299, 341.554, 52865.218 23/08/09,14:48:42,18,10,1, 11.9,1,1, 29.338, 10807.294, 341.562, 52865.257 23/08/09,14:48:42,19,10,1, 11.9,1,1, 29.338, 10807.293, 341.571, 52865.259 23/08/09,14:48:43,00,10,1, 11.9,1,1, 29.339, 10807.290, 341.571, 52865.259 23/08/09,14:48:43,01,10,1, 11.9,1,1, 29.339, 10807.296, 341.558, 52865.184 23/08/09,14:48:43,02,10,1, 11.9,1,1, 29.339, 10807.294, 341.567, 52865.182 23/08/09,14:48:43,03,10,1, 11.9,1,1, 29.339, 10807.291, 341.582, 52865.174 23/08/09,14:48:43,04,10,1, 11.9,1,1, 29.339, 10807.287, 341.585, 52865.226 23/08/09,14:48:43,05,10,1, 11.9,1,1, 29.339, 10807.311, 341.611, 52865.183 23/08/09,14:48:43,06,10,1, 11.9,1,1, 29.339, 10807.300, 341.588, 52865.180 23/08/09,14:48:43,07,10,1, 11.9,1,1, 29.339, 10807.297, 341.595, 52865.188 23/08/09,14:48:43,08,10,1, 11.9,1,1, 29.339, 10807.298, 341.598, 52865.213 23/08/09,14:48:43,09,10,1, 11.9,1,1, 29.339, 10807.308, 341.597, 52865.190 23/08/09,14:48:43,10,10,1, 11.9,1,1, 29.339, 10807.297, 341.590, 52865.194 23/08/09,14:48:43,11,10,1, 11.9,1,1, 29.339, 10807.334, 341.601, 52865.184 23/08/09,14:48:43,12,10,1, 11.9,1,1, 29.339, 10807.316, 341.595, 52865.162 23/08/09,14:48:43,13,10,1, 11.9,1,1, 29.339, 10807.325, 341.626, 52865.195 23/08/09,14:48:43,14,10,1, 11.9,1,1, 29.339, 10807.323, 341.601, 52865.198 23/08/09,14:48:43,15,10,1, 11.9,1,1, 29.339, 10807.297, 341.622, 52865.173 23/08/09,14:48:43,16,10,1, 11.9,1,1, 29.339, 10807.340, 341.624, 52865.183 23/08/09,14:48:43,17,10,1, 11.9,1,1, 29.339, 10807.325, 341.619, 52865.164 23/08/09,14:48:43,18,10,1, 11.9,1,1, 29.339, 10807.329, 341.620, 52865.133 23/08/09,14:48:43,19,10,1, 11.9,1,1, 29.339, 10807.324, 341.626, 52865.136 23/08/09,14:48:44,00,09,1, 11.9,1,1, 29.336, 10807.323, 341.626, 52865.136 23/08/09,14:48:44,01,09,1, 11.9,1,1, 29.336, 10807.318, 341.639, 52865.156 23/08/09,14:48:44,02,09,1, 11.9,1,1, 29.336, 10807.305, 341.630, 52865.179 23/08/09,14:48:44,03,09,1, 11.9,1,1, 29.336, 10807.347, 341.642, 52865.177 23/08/09,14:48:44,04,09,1, 11.9,1,1, 29.336, 10807.338, 341.673, 52865.196 23/08/09,14:48:44,05,09,1, 11.9,1,1, 29.336, 10807.319, 341.648, 52865.192 23/08/09,14:48:44,06,09,1, 11.9,1,1, 29.336, 10807.335, 341.655, 52865.179 23/08/09,14:48:44,07,09,1, 11.9,1,1, 29.336, 10807.324, 341.665, 52865.185 23/08/09,14:48:44,08,09,1, 11.9,1,1, 29.336, 10807.344, 341.651, 52865.172 23/08/09,14:48:44,09,09,1, 11.9,1,1, 29.336, 10807.306, 341.647, 52865.153 23/08/09,14:48:44,10,09,1, 11.9,1,1, 29.336, 10807.329, 341.662, 52865.150 23/08/09,14:48:44,11,09,1, 11.9,1,1, 29.336, 10807.308, 341.651, 52865.141 23/08/09,14:48:44,12,09,1, 11.9,1,1, 29.336, 10807.328, 341.670, 52865.150 23/08/09,14:48:44,13,09,1, 11.9,1,1, 29.336, 10807.347, 341.667, 52865.142 23/08/09,14:48:44,14,09,1, 11.9,1,1, 29.336, 10807.339, 341.691, 52865.145 23/08/09,14:48:44,15,09,1, 11.9,1,1, 29.336, 10807.335, 341.687, 52865.123 23/08/09,14:48:44,16,09,1, 11.9,1,1, 29.336, 10807.346, 341.684, 52865.162 23/08/09,14:48:44,17,09,1, 11.9,1,1, 29.336, 10807.353, 341.670, 52865.139 23/08/09,14:48:44,18,09,1, 11.9,1,1, 29.336, 10807.366, 341.681, 52865.152 23/08/09,14:48:44,19,09,1, 11.9,1,1, 29.336, 10807.361, 341.718, 52865.118 23/08/09,14:48:45,00,10,1, 11.8,1,1, 29.337, 10807.357, 341.718, 52865.118 23/08/09,14:48:45,01,10,1, 11.8,1,1, 29.337, 10807.323, 341.688, 52865.127 23/08/09,14:48:45,02,10,1, 11.8,1,1, 29.337, 10807.345, 341.724, 52865.103 23/08/09,14:48:45,03,10,1, 11.8,1,1, 29.337, 10807.358, 341.688, 52865.142 23/08/09,14:48:45,04,10,1, 11.8,1,1, 29.337, 10807.350, 341.698, 52865.109 23/08/09,14:48:45,05,10,1, 11.8,1,1, 29.337, 10807.368, 341.729, 52865.155 23/08/09,14:48:45,06,10,1, 11.8,1,1, 29.337, 10807.361, 341.718, 52865.139 23/08/09,14:48:45,07,10,1, 11.8,1,1, 29.337, 10807.355, 341.731, 52865.080 23/08/09,14:48:45,08,10,1, 11.8,1,1, 29.337, 10807.342, 341.697, 52865.068 23/08/09,14:48:45,09,10,1, 11.8,1,1, 29.337, 10807.364, 341.723, 52865.074 23/08/09,14:48:45,10,10,1, 11.8,1,1, 29.337, 10807.363, 341.720, 52865.046 23/08/09,14:48:45,11,10,1, 11.8,1,1, 29.337, 10807.371, 341.737, 52865.086 23/08/09,14:48:45,12,10,1, 11.8,1,1, 29.337, 10807.370, 341.730, 52865.062 23/08/09,14:48:45,13,10,1, 11.8,1,1, 29.337, 10807.377, 341.740, 52865.089 23/08/09,14:48:45,14,10,1, 11.8,1,1, 29.337, 10807.379, 341.735, 52865.071 23/08/09,14:48:45,15,10,1, 11.8,1,1, 29.337, 10807.366, 341.725, 52865.070 23/08/09,14:48:45,16,10,1, 11.8,1,1, 29.337, 10807.373, 341.723, 52865.050 23/08/09,14:48:45,17,10,1, 11.8,1,1, 29.337, 10807.361, 341.750, 52865.077 23/08/09,14:48:45,18,10,1, 11.8,1,1, 29.337, 10807.379, 341.758, 52865.108 23/08/09,14:48:45,19,10,1, 11.8,1,1, 29.337, 10807.369, 341.778, 52865.122 23/08/09,14:48:46,00,11,1, 11.8,1,1, 29.341, 10807.365, 341.778, 52865.122 23/08/09,14:48:46,01,11,1, 11.8,1,1, 29.341, 10807.357, 341.781, 52865.087 23/08/09,14:48:46,02,11,1, 11.8,1,1, 29.341, 10807.373, 341.753, 52865.076 23/08/09,14:48:46,03,11,1, 11.8,1,1, 29.341, 10807.364, 341.752, 52865.061 23/08/09,14:48:46,04,11,1, 11.8,1,1, 29.341, 10807.387, 341.757, 52865.056 23/08/09,14:48:46,05,11,1, 11.8,1,1, 29.341, 10807.374, 341.776, 52865.079 23/08/09,14:48:46,06,11,1, 11.8,1,1, 29.341, 10807.391, 341.759, 52865.035 23/08/09,14:48:46,07,11,1, 11.8,1,1, 29.341, 10807.365, 341.768, 52865.043 23/08/09,14:48:46,08,11,1, 11.8,1,1, 29.341, 10807.400, 341.786, 52865.080 23/08/09,14:48:46,09,11,1, 11.8,1,1, 29.341, 10807.415, 341.794, 52865.078 23/08/09,14:48:46,10,11,1, 11.8,1,1, 29.341, 10807.372, 341.784, 52865.078 23/08/09,14:48:46,11,11,1, 11.8,1,1, 29.341, 10807.388, 341.803, 52865.060 23/08/09,14:48:46,12,11,1, 11.8,1,1, 29.341, 10807.398, 341.780, 52865.055 23/08/09,14:48:46,13,11,1, 11.8,1,1, 29.341, 10807.389, 341.791, 52865.041 23/08/09,14:48:46,14,11,1, 11.8,1,1, 29.341, 10807.402, 341.796, 52865.046 23/08/09,14:48:46,15,11,1, 11.8,1,1, 29.341, 10807.418, 341.785, 52865.036 23/08/09,14:48:46,16,11,1, 11.8,1,1, 29.341, 10807.394, 341.792, 52865.063 23/08/09,14:48:46,17,11,1, 11.8,1,1, 29.341, 10807.393, 341.800, 52865.033 23/08/09,14:48:46,18,11,1, 11.8,1,1, 29.341, 10807.392, 341.794, 52865.033 23/08/09,14:48:46,19,11,1, 11.8,1,1, 29.341, 10807.410, 341.804, 52865.082 23/08/09,14:48:47,00,11,1, 11.9,1,1, 29.340, 10807.407, 341.804, 52865.082 23/08/09,14:48:47,01,11,1, 11.9,1,1, 29.340, 10807.422, 341.809, 52865.022 23/08/09,14:48:47,02,11,1, 11.9,1,1, 29.340, 10807.432, 341.800, 52865.031 23/08/09,14:48:47,03,11,1, 11.9,1,1, 29.340, 10807.413, 341.819, 52865.053 23/08/09,14:48:47,04,11,1, 11.9,1,1, 29.340, 10807.414, 341.790, 52865.028 23/08/09,14:48:47,05,11,1, 11.9,1,1, 29.340, 10807.414, 341.801, 52865.030 23/08/09,14:48:47,06,11,1, 11.9,1,1, 29.340, 10807.421, 341.795, 52864.990 23/08/09,14:48:47,07,11,1, 11.9,1,1, 29.340, 10807.432, 341.839, 52865.004 23/08/09,14:48:47,08,11,1, 11.9,1,1, 29.340, 10807.424, 341.831, 52865.034 23/08/09,14:48:47,09,11,1, 11.9,1,1, 29.340, 10807.444, 341.843, 52865.036 23/08/09,14:48:47,10,11,1, 11.9,1,1, 29.340, 10807.437, 341.816, 52864.974 23/08/09,14:48:47,11,11,1, 11.9,1,1, 29.340, 10807.426, 341.816, 52864.995 23/08/09,14:48:47,12,11,1, 11.9,1,1, 29.340, 10807.432, 341.824, 52865.005 23/08/09,14:48:47,13,11,1, 11.9,1,1, 29.340, 10807.443, 341.846, 52864.976 23/08/09,14:48:47,14,11,1, 11.9,1,1, 29.340, 10807.439, 341.831, 52865.005 23/08/09,14:48:47,15,11,1, 11.9,1,1, 29.340, 10807.454, 341.857, 52865.002 23/08/09,14:48:47,16,11,1, 11.9,1,1, 29.340, 10807.468, 341.837, 52864.990 23/08/09,14:48:47,17,11,1, 11.9,1,1, 29.340, 10807.443, 341.846, 52864.917 23/08/09,14:48:47,18,11,1, 11.9,1,1, 29.340, 10807.439, 341.846, 52864.993 23/08/09,14:48:47,19,11,1, 11.9,1,1, 29.340, 10807.485, 341.848, 52864.957 23/08/09,14:48:48,00,11,1, 11.8,1,1, 29.339, 10807.482, 341.848, 52864.957 23/08/09,14:48:48,01,11,1, 11.8,1,1, 29.339, 10807.466, 341.846, 52864.976 23/08/09,14:48:48,02,11,1, 11.8,1,1, 29.339, 10807.449, 341.873, 52864.952 23/08/09,14:48:48,03,11,1, 11.8,1,1, 29.339, 10807.467, 341.851, 52864.919 23/08/09,14:48:48,04,11,1, 11.8,1,1, 29.339, 10807.463, 341.840, 52864.936 23/08/09,14:48:48,05,11,1, 11.8,1,1, 29.339, 10807.458, 341.842, 52864.951 23/08/09,14:48:48,06,11,1, 11.8,1,1, 29.339, 10807.461, 341.866, 52864.959 23/08/09,14:48:48,07,11,1, 11.8,1,1, 29.339, 10807.449, 341.863, 52864.936 23/08/09,14:48:48,08,11,1, 11.8,1,1, 29.339, 10807.461, 341.867, 52864.959 23/08/09,14:48:48,09,11,1, 11.8,1,1, 29.339, 10807.500, 341.876, 52864.929 23/08/09,14:48:48,10,11,1, 11.8,1,1, 29.339, 10807.480, 341.898, 52864.960 23/08/09,14:48:48,11,11,1, 11.8,1,1, 29.339, 10807.472, 341.877, 52864.934 23/08/09,14:48:48,12,11,1, 11.8,1,1, 29.339, 10807.458, 341.882, 52864.925 23/08/09,14:48:48,13,11,1, 11.8,1,1, 29.339, 10807.480, 341.873, 52864.946 23/08/09,14:48:48,14,11,1, 11.8,1,1, 29.339, 10807.463, 341.880, 52864.932 23/08/09,14:48:48,15,11,1, 11.8,1,1, 29.339, 10807.475, 341.888, 52864.926 23/08/09,14:48:48,16,11,1, 11.8,1,1, 29.339, 10807.469, 341.886, 52864.915 23/08/09,14:48:48,17,11,1, 11.8,1,1, 29.339, 10807.480, 341.880, 52864.924 23/08/09,14:48:48,18,11,1, 11.8,1,1, 29.339, 10807.472, 341.875, 52864.943 23/08/09,14:48:48,19,11,1, 11.8,1,1, 29.339, 10807.479, 341.886, 52864.924 23/08/09,14:48:49,00,11,1, 11.9,1,1, 29.342, 10807.474, 341.886, 52864.924 23/08/09,14:48:49,01,11,1, 11.9,1,1, 29.342, 10807.485, 341.864, 52864.923 23/08/09,14:48:49,02,11,1, 11.9,1,1, 29.342, 10807.491, 341.901, 52864.948 23/08/09,14:48:49,03,11,1, 11.9,1,1, 29.342, 10807.511, 341.933, 52864.915 23/08/09,14:48:49,04,11,1, 11.9,1,1, 29.342, 10807.512, 341.939, 52864.927 23/08/09,14:48:49,05,11,1, 11.9,1,1, 29.342, 10807.471, 341.924, 52864.932 23/08/09,14:48:49,06,11,1, 11.9,1,1, 29.342, 10807.529, 341.922, 52864.896 23/08/09,14:48:49,07,11,1, 11.9,1,1, 29.342, 10807.506, 341.916, 52864.887 23/08/09,14:48:49,08,11,1, 11.9,1,1, 29.342, 10807.515, 341.928, 52864.921 23/08/09,14:48:49,09,11,1, 11.9,1,1, 29.342, 10807.511, 341.937, 52864.891 23/08/09,14:48:49,10,11,1, 11.9,1,1, 29.342, 10807.526, 341.941, 52864.923 23/08/09,14:48:49,11,11,1, 11.9,1,1, 29.342, 10807.511, 341.941, 52864.907 23/08/09,14:48:49,12,11,1, 11.9,1,1, 29.342, 10807.509, 341.965, 52864.881 23/08/09,14:48:49,13,11,1, 11.9,1,1, 29.342, 10807.522, 341.956, 52864.888 23/08/09,14:48:49,14,11,1, 11.9,1,1, 29.342, 10807.520, 341.954, 52864.862 23/08/09,14:48:49,15,11,1, 11.9,1,1, 29.342, 10807.509, 341.942, 52864.874 23/08/09,14:48:49,16,11,1, 11.9,1,1, 29.342, 10807.501, 341.951, 52864.864 23/08/09,14:48:49,17,11,1, 11.9,1,1, 29.342, 10807.511, 341.943, 52864.862 23/08/09,14:48:49,18,11,1, 11.9,1,1, 29.342, 10807.515, 341.952, 52864.850 23/08/09,14:48:49,19,11,1, 11.9,1,1, 29.342, 10807.516, 341.963, 52864.922 23/08/09,14:48:50,00,10,1, 11.9,1,1, 29.343, 10807.515, 341.963, 52864.922 23/08/09,14:48:50,01,10,1, 11.9,1,1, 29.343, 10807.540, 341.972, 52864.863 23/08/09,14:48:50,02,10,1, 11.9,1,1, 29.343, 10807.511, 341.974, 52864.840 23/08/09,14:48:50,03,10,1, 11.9,1,1, 29.343, 10807.524, 341.967, 52864.815 23/08/09,14:48:50,04,10,1, 11.9,1,1, 29.343, 10807.522, 341.986, 52864.857 23/08/09,14:48:50,05,10,1, 11.9,1,1, 29.343, 10807.532, 341.981, 52864.817 23/08/09,14:48:50,06,10,1, 11.9,1,1, 29.343, 10807.523, 341.974, 52864.850 23/08/09,14:48:50,07,10,1, 11.9,1,1, 29.343, 10807.523, 341.977, 52864.845 23/08/09,14:48:50,08,10,1, 11.9,1,1, 29.343, 10807.561, 342.001, 52864.813 23/08/09,14:48:50,09,10,1, 11.9,1,1, 29.343, 10807.551, 341.979, 52864.794 23/08/09,14:48:50,10,10,1, 11.9,1,1, 29.343, 10807.549, 341.982, 52864.809 23/08/09,14:48:50,11,10,1, 11.9,1,1, 29.343, 10807.538, 341.988, 52864.828 23/08/09,14:48:50,12,10,1, 11.9,1,1, 29.343, 10807.518, 341.995, 52864.813 23/08/09,14:48:50,13,10,1, 11.9,1,1, 29.343, 10807.530, 341.971, 52864.814 23/08/09,14:48:50,14,10,1, 11.9,1,1, 29.343, 10807.536, 341.953, 52864.800 23/08/09,14:48:50,15,10,1, 11.9,1,1, 29.343, 10807.543, 341.995, 52864.805 23/08/09,14:48:50,16,10,1, 11.9,1,1, 29.343, 10807.538, 342.006, 52864.774 23/08/09,14:48:50,17,10,1, 11.9,1,1, 29.343, 10807.555, 342.022, 52864.791 23/08/09,14:48:50,18,10,1, 11.9,1,1, 29.343, 10807.571, 342.017, 52864.835 23/08/09,14:48:50,19,10,1, 11.9,1,1, 29.343, 10807.528, 342.011, 52864.752 23/08/09,14:48:51,00,11,1, 11.8,1,1, 29.341, 10807.524, 342.011, 52864.752 23/08/09,14:48:51,01,11,1, 11.8,1,1, 29.341, 10807.538, 342.014, 52864.760 23/08/09,14:48:51,02,11,1, 11.8,1,1, 29.341, 10807.539, 342.004, 52864.721 23/08/09,14:48:51,03,11,1, 11.8,1,1, 29.341, 10807.564, 342.021, 52864.782 23/08/09,14:48:51,04,11,1, 11.8,1,1, 29.341, 10807.569, 342.036, 52864.759 23/08/09,14:48:51,05,11,1, 11.8,1,1, 29.341, 10807.535, 342.057, 52864.778 23/08/09,14:48:51,06,11,1, 11.8,1,1, 29.341, 10807.536, 342.050, 52864.787 23/08/09,14:48:51,07,11,1, 11.8,1,1, 29.341, 10807.525, 342.029, 52864.743 23/08/09,14:48:51,08,11,1, 11.8,1,1, 29.341, 10807.548, 342.039, 52864.733 23/08/09,14:48:51,09,11,1, 11.8,1,1, 29.341, 10807.541, 342.022, 52864.775 23/08/09,14:48:51,10,11,1, 11.8,1,1, 29.341, 10807.561, 342.047, 52864.768 23/08/09,14:48:51,11,11,1, 11.8,1,1, 29.341, 10807.546, 342.052, 52864.757 23/08/09,14:48:51,12,11,1, 11.8,1,1, 29.341, 10807.566, 342.047, 52864.765 23/08/09,14:48:51,13,11,1, 11.8,1,1, 29.341, 10807.549, 342.051, 52864.718 23/08/09,14:48:51,14,11,1, 11.8,1,1, 29.341, 10807.557, 342.059, 52864.770 23/08/09,14:48:51,15,11,1, 11.8,1,1, 29.341, 10807.558, 342.071, 52864.745 23/08/09,14:48:51,16,11,1, 11.8,1,1, 29.341, 10807.565, 342.082, 52864.742 23/08/09,14:48:51,17,11,1, 11.8,1,1, 29.341, 10807.571, 342.083, 52864.749 23/08/09,14:48:51,18,11,1, 11.8,1,1, 29.341, 10807.567, 342.064, 52864.731 23/08/09,14:48:51,19,11,1, 11.8,1,1, 29.341, 10807.572, 342.068, 52864.717 23/08/09,14:48:52,00,10,1, 11.9,1,1, 29.342, 10807.565, 342.068, 52864.717 23/08/09,14:48:52,01,10,1, 11.9,1,1, 29.342, 10807.551, 342.060, 52864.669 23/08/09,14:48:52,02,10,1, 11.9,1,1, 29.342, 10807.583, 342.061, 52864.710 23/08/09,14:48:52,03,10,1, 11.9,1,1, 29.342, 10807.609, 342.063, 52864.718 23/08/09,14:48:52,04,10,1, 11.9,1,1, 29.342, 10807.597, 342.075, 52864.701 23/08/09,14:48:52,05,10,1, 11.9,1,1, 29.342, 10807.591, 342.076, 52864.700 23/08/09,14:48:52,06,10,1, 11.9,1,1, 29.342, 10807.612, 342.095, 52864.706 23/08/09,14:48:52,07,10,1, 11.9,1,1, 29.342, 10807.604, 342.094, 52864.741 23/08/09,14:48:52,08,10,1, 11.9,1,1, 29.342, 10807.606, 342.104, 52864.727 23/08/09,14:48:52,09,10,1, 11.9,1,1, 29.342, 10807.597, 342.099, 52864.717 23/08/09,14:48:52,10,10,1, 11.9,1,1, 29.342, 10807.597, 342.084, 52864.737 23/08/09,14:48:52,11,10,1, 11.9,1,1, 29.342, 10807.587, 342.075, 52864.737 23/08/09,14:48:52,12,10,1, 11.9,1,1, 29.342, 10807.649, 342.080, 52864.719 23/08/09,14:48:52,13,10,1, 11.9,1,1, 29.342, 10807.627, 342.057, 52864.774 23/08/09,14:48:52,14,10,1, 11.9,1,1, 29.342, 10807.607, 342.089, 52864.701 23/08/09,14:48:52,15,10,1, 11.9,1,1, 29.342, 10807.627, 342.089, 52864.703 23/08/09,14:48:52,16,10,1, 11.9,1,1, 29.342, 10807.640, 342.093, 52864.746 23/08/09,14:48:52,17,10,1, 11.9,1,1, 29.342, 10807.618, 342.079, 52864.691 23/08/09,14:48:52,18,10,1, 11.9,1,1, 29.342, 10807.628, 342.090, 52864.735 23/08/09,14:48:52,19,10,1, 11.9,1,1, 29.342, 10807.637, 342.098, 52864.727 23/08/09,14:48:53,00,10,1, 11.9,1,1, 29.341, 10807.632, 342.098, 52864.727 23/08/09,14:48:53,01,10,1, 11.9,1,1, 29.341, 10807.655, 342.123, 52864.719 23/08/09,14:48:53,02,10,1, 11.9,1,1, 29.341, 10807.644, 342.111, 52864.699 23/08/09,14:48:53,03,10,1, 11.9,1,1, 29.341, 10807.656, 342.117, 52864.705 23/08/09,14:48:53,04,10,1, 11.9,1,1, 29.341, 10807.648, 342.102, 52864.724 23/08/09,14:48:53,05,10,1, 11.9,1,1, 29.341, 10807.637, 342.113, 52864.693 23/08/09,14:48:53,06,10,1, 11.9,1,1, 29.341, 10807.657, 342.108, 52864.671 23/08/09,14:48:53,07,10,1, 11.9,1,1, 29.341, 10807.631, 342.127, 52864.691 23/08/09,14:48:53,08,10,1, 11.9,1,1, 29.341, 10807.665, 342.104, 52864.684 23/08/09,14:48:53,09,10,1, 11.9,1,1, 29.341, 10807.659, 342.147, 52864.692 23/08/09,14:48:53,10,10,1, 11.9,1,1, 29.341, 10807.668, 342.138, 52864.710 23/08/09,14:48:53,11,10,1, 11.9,1,1, 29.341, 10807.653, 342.138, 52864.704 23/08/09,14:48:53,12,10,1, 11.9,1,1, 29.341, 10807.662, 342.147, 52864.662 23/08/09,14:48:53,13,10,1, 11.9,1,1, 29.341, 10807.695, 342.134, 52864.684 23/08/09,14:48:53,14,10,1, 11.9,1,1, 29.341, 10807.678, 342.150, 52864.681 23/08/09,14:48:53,15,10,1, 11.9,1,1, 29.341, 10807.683, 342.170, 52864.628 23/08/09,14:48:53,16,10,1, 11.9,1,1, 29.341, 10807.694, 342.161, 52864.636 23/08/09,14:48:53,17,10,1, 11.9,1,1, 29.341, 10807.698, 342.162, 52864.621 23/08/09,14:48:53,18,10,1, 11.9,1,1, 29.341, 10807.703, 342.146, 52864.638 23/08/09,14:48:53,19,10,1, 11.9,1,1, 29.341, 10807.671, 342.157, 52864.641 23/08/09,14:48:54,00,10,1, 11.9,1,1, 29.345, 10807.666, 342.157, 52864.641 23/08/09,14:48:54,01,10,1, 11.9,1,1, 29.345, 10807.694, 342.171, 52864.655 23/08/09,14:48:54,02,10,1, 11.9,1,1, 29.345, 10807.682, 342.172, 52864.660 23/08/09,14:48:54,03,10,1, 11.9,1,1, 29.345, 10807.687, 342.197, 52864.646 23/08/09,14:48:54,04,10,1, 11.9,1,1, 29.345, 10807.678, 342.152, 52864.626 23/08/09,14:48:54,05,10,1, 11.9,1,1, 29.345, 10807.691, 342.155, 52864.636 23/08/09,14:48:54,06,10,1, 11.9,1,1, 29.345, 10807.719, 342.183, 52864.633 23/08/09,14:48:54,07,10,1, 11.9,1,1, 29.345, 10807.690, 342.193, 52864.594 23/08/09,14:48:54,08,10,1, 11.9,1,1, 29.345, 10807.709, 342.196, 52864.641 23/08/09,14:48:54,09,10,1, 11.9,1,1, 29.345, 10807.721, 342.197, 52864.601 23/08/09,14:48:54,10,10,1, 11.9,1,1, 29.345, 10807.729, 342.191, 52864.606 23/08/09,14:48:54,11,10,1, 11.9,1,1, 29.345, 10807.737, 342.180, 52864.608 23/08/09,14:48:54,12,10,1, 11.9,1,1, 29.345, 10807.723, 342.187, 52864.591 23/08/09,14:48:54,13,10,1, 11.9,1,1, 29.345, 10807.695, 342.186, 52864.606 23/08/09,14:48:54,14,10,1, 11.9,1,1, 29.345, 10807.735, 342.199, 52864.591 23/08/09,14:48:54,15,10,1, 11.9,1,1, 29.345, 10807.748, 342.177, 52864.566 23/08/09,14:48:54,16,10,1, 11.9,1,1, 29.345, 10807.744, 342.175, 52864.615 23/08/09,14:48:54,17,10,1, 11.9,1,1, 29.345, 10807.731, 342.179, 52864.576 23/08/09,14:48:54,18,10,1, 11.9,1,1, 29.345, 10807.755, 342.172, 52864.581 23/08/09,14:48:54,19,10,1, 11.9,1,1, 29.345, 10807.763, 342.197, 52864.603 23/08/09,14:48:55,00,10,1, 11.9,1,1, 29.344, 10807.757, 342.197, 52864.603 23/08/09,14:48:55,01,10,1, 11.9,1,1, 29.344, 10807.767, 342.193, 52864.606 23/08/09,14:48:55,02,10,1, 11.9,1,1, 29.344, 10807.769, 342.185, 52864.601 23/08/09,14:48:55,03,10,1, 11.9,1,1, 29.344, 10807.754, 342.202, 52864.611 23/08/09,14:48:55,04,10,1, 11.9,1,1, 29.344, 10807.780, 342.212, 52864.607 23/08/09,14:48:55,05,10,1, 11.9,1,1, 29.344, 10807.757, 342.226, 52864.601 23/08/09,14:48:55,06,10,1, 11.9,1,1, 29.344, 10807.774, 342.234, 52864.616 23/08/09,14:48:55,07,10,1, 11.9,1,1, 29.344, 10807.770, 342.227, 52864.543 23/08/09,14:48:55,08,10,1, 11.9,1,1, 29.344, 10807.782, 342.249, 52864.559 23/08/09,14:48:55,09,10,1, 11.9,1,1, 29.344, 10807.787, 342.249, 52864.561 23/08/09,14:48:55,10,10,1, 11.9,1,1, 29.344, 10807.782, 342.225, 52864.613 23/08/09,14:48:55,11,10,1, 11.9,1,1, 29.344, 10807.798, 342.238, 52864.565 23/08/09,14:48:55,12,10,1, 11.9,1,1, 29.344, 10807.797, 342.242, 52864.565 23/08/09,14:48:55,13,10,1, 11.9,1,1, 29.344, 10807.809, 342.196, 52864.604 23/08/09,14:48:55,14,10,1, 11.9,1,1, 29.344, 10807.806, 342.238, 52864.559 23/08/09,14:48:55,15,10,1, 11.9,1,1, 29.344, 10807.831, 342.237, 52864.571 23/08/09,14:48:55,16,10,1, 11.9,1,1, 29.344, 10807.846, 342.219, 52864.600 23/08/09,14:48:55,17,10,1, 11.9,1,1, 29.344, 10807.807, 342.226, 52864.540 23/08/09,14:48:55,18,10,1, 11.9,1,1, 29.344, 10807.821, 342.233, 52864.571 23/08/09,14:48:55,19,10,1, 11.9,1,1, 29.344, 10807.821, 342.230, 52864.587 23/08/09,14:48:56,00,10,1, 11.9,1,1, 29.346, 10807.816, 342.230, 52864.587 23/08/09,14:48:56,01,10,1, 11.9,1,1, 29.346, 10807.818, 342.247, 52864.557 23/08/09,14:48:56,02,10,1, 11.9,1,1, 29.346, 10807.822, 342.237, 52864.491 23/08/09,14:48:56,03,10,1, 11.9,1,1, 29.346, 10807.819, 342.221, 52864.545 23/08/09,14:48:56,04,10,1, 11.9,1,1, 29.346, 10807.837, 342.249, 52864.493 23/08/09,14:48:56,05,10,1, 11.9,1,1, 29.346, 10807.831, 342.267, 52864.495 23/08/09,14:48:56,06,10,1, 11.9,1,1, 29.346, 10807.843, 342.250, 52864.529 23/08/09,14:48:56,07,10,1, 11.9,1,1, 29.346, 10807.866, 342.268, 52864.566 23/08/09,14:48:56,08,10,1, 11.9,1,1, 29.346, 10807.868, 342.266, 52864.551 23/08/09,14:48:56,09,10,1, 11.9,1,1, 29.346, 10807.840, 342.285, 52864.521 23/08/09,14:48:56,10,10,1, 11.9,1,1, 29.346, 10807.858, 342.263, 52864.552 23/08/09,14:48:56,11,10,1, 11.9,1,1, 29.346, 10807.835, 342.280, 52864.526 23/08/09,14:48:56,12,10,1, 11.9,1,1, 29.346, 10807.855, 342.279, 52864.524 23/08/09,14:48:56,13,10,1, 11.9,1,1, 29.346, 10807.854, 342.284, 52864.534 23/08/09,14:48:56,14,10,1, 11.9,1,1, 29.346, 10807.863, 342.278, 52864.565 23/08/09,14:48:56,15,10,1, 11.9,1,1, 29.346, 10807.879, 342.272, 52864.548 23/08/09,14:48:56,16,10,1, 11.9,1,1, 29.346, 10807.875, 342.277, 52864.527 23/08/09,14:48:56,17,10,1, 11.9,1,1, 29.346, 10807.879, 342.269, 52864.520 23/08/09,14:48:56,18,10,1, 11.9,1,1, 29.346, 10807.893, 342.280, 52864.476 23/08/09,14:48:56,19,10,1, 11.9,1,1, 29.346, 10807.876, 342.278, 52864.493 23/08/09,14:48:57,00,10,1, 11.8,1,1, 29.347, 10807.874, 342.278, 52864.493 23/08/09,14:48:57,01,10,1, 11.8,1,1, 29.347, 10807.879, 342.278, 52864.454 23/08/09,14:48:57,02,10,1, 11.8,1,1, 29.347, 10807.908, 342.313, 52864.684 23/08/09,14:48:57,03,10,1, 11.8,1,1, 29.347, 10807.940, 342.319, 52864.643 23/08/09,14:48:57,04,10,1, 11.8,1,1, 29.347, 10807.945, 342.307, 52864.662 23/08/09,14:48:57,05,10,1, 11.8,1,1, 29.347, 10807.930, 342.340, 52864.651 23/08/09,14:48:57,06,10,1, 11.8,1,1, 29.347, 10807.922, 342.353, 52864.672 23/08/09,14:48:57,07,10,1, 11.8,1,1, 29.347, 10807.951, 342.322, 52864.641 23/08/09,14:48:57,08,10,1, 11.8,1,1, 29.347, 10807.942, 342.312, 52864.675 23/08/09,14:48:57,09,10,1, 11.8,1,1, 29.347, 10807.940, 342.332, 52864.674 23/08/09,14:48:57,10,10,1, 11.8,1,1, 29.347, 10807.972, 342.318, 52864.665 23/08/09,14:48:57,11,10,1, 11.8,1,1, 29.347, 10807.976, 342.320, 52864.702 23/08/09,14:48:57,12,10,1, 11.8,1,1, 29.347, 10807.968, 342.306, 52864.688 23/08/09,14:48:57,13,10,1, 11.8,1,1, 29.347, 10807.975, 342.358, 52864.672 23/08/09,14:48:57,14,10,1, 11.8,1,1, 29.347, 10807.969, 342.357, 52864.653 23/08/09,14:48:57,15,10,1, 11.8,1,1, 29.347, 10807.978, 342.347, 52864.606 23/08/09,14:48:57,16,10,1, 11.8,1,1, 29.347, 10807.969, 342.329, 52864.621 23/08/09,14:48:57,17,10,1, 11.8,1,1, 29.347, 10807.982, 342.339, 52864.586 23/08/09,14:48:57,18,10,1, 11.8,1,1, 29.347, 10807.985, 342.357, 52864.622 23/08/09,14:48:57,19,10,1, 11.8,1,1, 29.347, 10808.010, 342.330, 52864.614 23/08/09,14:48:58,00,11,1, 11.9,1,1, 29.347, 10808.008, 342.330, 52864.614 23/08/09,14:48:58,01,11,1, 11.9,1,1, 29.347, 10808.037, 342.347, 52864.631 23/08/09,14:48:58,02,11,1, 11.9,1,1, 29.347, 10807.981, 342.358, 52864.617 23/08/09,14:48:58,03,11,1, 11.9,1,1, 29.347, 10807.991, 342.367, 52864.616 23/08/09,14:48:58,04,11,1, 11.9,1,1, 29.347, 10807.994, 342.343, 52864.616 23/08/09,14:48:58,05,11,1, 11.9,1,1, 29.347, 10808.014, 342.344, 52864.618 23/08/09,14:48:58,06,11,1, 11.9,1,1, 29.347, 10808.004, 342.386, 52864.620 23/08/09,14:48:58,07,11,1, 11.9,1,1, 29.347, 10808.016, 342.383, 52864.645 23/08/09,14:48:58,08,11,1, 11.9,1,1, 29.347, 10808.026, 342.367, 52864.613 23/08/09,14:48:58,09,11,1, 11.9,1,1, 29.347, 10808.036, 342.371, 52864.617 23/08/09,14:48:58,10,11,1, 11.9,1,1, 29.347, 10808.046, 342.371, 52864.587 23/08/09,14:48:58,11,11,1, 11.9,1,1, 29.347, 10808.037, 342.364, 52864.593 23/08/09,14:48:58,12,11,1, 11.9,1,1, 29.347, 10808.048, 342.387, 52864.628 23/08/09,14:48:58,13,11,1, 11.9,1,1, 29.347, 10808.045, 342.379, 52864.612 23/08/09,14:48:58,14,11,1, 11.9,1,1, 29.347, 10808.055, 342.383, 52864.539 23/08/09,14:48:58,15,11,1, 11.9,1,1, 29.347, 10808.050, 342.367, 52864.545 23/08/09,14:48:58,16,11,1, 11.9,1,1, 29.347, 10808.054, 342.390, 52864.537 23/08/09,14:48:58,17,11,1, 11.9,1,1, 29.347, 10808.062, 342.403, 52864.572 23/08/09,14:48:58,18,11,1, 11.9,1,1, 29.347, 10808.059, 342.383, 52864.602 23/08/09,14:48:58,19,11,1, 11.9,1,1, 29.347, 10808.065, 342.398, 52864.605 23/08/09,14:48:59,00,10,1, 11.8,1,1, 29.346, 10808.058, 342.398, 52864.605 23/08/09,14:48:59,01,10,1, 11.8,1,1, 29.346, 10808.081, 342.394, 52864.576 23/08/09,14:48:59,02,10,1, 11.8,1,1, 29.346, 10808.082, 342.396, 52864.543 23/08/09,14:48:59,03,10,1, 11.8,1,1, 29.346, 10808.075, 342.403, 52864.617 23/08/09,14:48:59,04,10,1, 11.8,1,1, 29.346, 10808.085, 342.406, 52864.576 23/08/09,14:48:59,05,10,1, 11.8,1,1, 29.346, 10808.083, 342.428, 52864.598 23/08/09,14:48:59,06,10,1, 11.8,1,1, 29.346, 10808.093, 342.432, 52864.539 23/08/09,14:48:59,07,10,1, 11.8,1,1, 29.346, 10808.108, 342.432, 52864.565 23/08/09,14:48:59,08,10,1, 11.8,1,1, 29.346, 10808.076, 342.430, 52864.528 23/08/09,14:48:59,09,10,1, 11.8,1,1, 29.346, 10808.103, 342.444, 52864.561 23/08/09,14:48:59,10,10,1, 11.8,1,1, 29.346, 10808.124, 342.420, 52864.559 23/08/09,14:48:59,11,10,1, 11.8,1,1, 29.346, 10808.094, 342.461, 52864.548 23/08/09,14:48:59,12,10,1, 11.8,1,1, 29.346, 10808.114, 342.442, 52864.544 23/08/09,14:48:59,13,10,1, 11.8,1,1, 29.346, 10808.102, 342.438, 52864.546 23/08/09,14:48:59,14,10,1, 11.8,1,1, 29.346, 10808.108, 342.438, 52864.560 23/08/09,14:48:59,15,10,1, 11.8,1,1, 29.346, 10808.124, 342.420, 52864.596 23/08/09,14:48:59,16,10,1, 11.8,1,1, 29.346, 10808.116, 342.449, 52864.532 23/08/09,14:48:59,17,10,1, 11.8,1,1, 29.346, 10808.153, 342.421, 52864.546 23/08/09,14:48:59,18,10,1, 11.8,1,1, 29.346, 10808.138, 342.451, 52864.544 23/08/09,14:48:59,19,10,1, 11.8,1,1, 29.346, 10808.169, 342.456, 52864.550 23/08/09,14:49:00,00,10,1, 11.9,1,1, 29.349, 10808.166, 342.456, 52864.550 23/08/09,14:49:00,01,10,1, 11.9,1,1, 29.349, 10808.138, 342.460, 52864.522 23/08/09,14:49:00,02,10,1, 11.9,1,1, 29.349, 10808.133, 342.419, 52864.309 23/08/09,14:49:00,03,10,1, 11.9,1,1, 29.349, 10808.125, 342.428, 52864.398 23/08/09,14:49:00,04,10,1, 11.9,1,1, 29.349, 10808.135, 342.429, 52864.338 23/08/09,14:49:00,05,10,1, 11.9,1,1, 29.349, 10808.123, 342.436, 52864.309 23/08/09,14:49:00,06,10,1, 11.9,1,1, 29.349, 10808.155, 342.462, 52864.302 23/08/09,14:49:00,07,10,1, 11.9,1,1, 29.349, 10808.170, 342.432, 52864.302 23/08/09,14:49:00,08,10,1, 11.9,1,1, 29.349, 10808.177, 342.426, 52864.295 23/08/09,14:49:00,09,10,1, 11.9,1,1, 29.349, 10808.161, 342.424, 52864.277 23/08/09,14:49:00,10,10,1, 11.9,1,1, 29.349, 10808.160, 342.425, 52864.320 23/08/09,14:49:00,11,10,1, 11.9,1,1, 29.349, 10808.199, 342.424, 52864.284 23/08/09,14:49:00,12,10,1, 11.9,1,1, 29.349, 10808.191, 342.444, 52864.319 23/08/09,14:49:00,13,10,1, 11.9,1,1, 29.349, 10808.153, 342.432, 52864.311 23/08/09,14:49:00,14,10,1, 11.9,1,1, 29.349, 10808.178, 342.439, 52864.289 23/08/09,14:49:00,15,10,1, 11.9,1,1, 29.349, 10808.178, 342.430, 52864.282 23/08/09,14:49:00,16,10,1, 11.9,1,1, 29.349, 10808.183, 342.474, 52864.270 23/08/09,14:49:00,17,10,1, 11.9,1,1, 29.349, 10808.205, 342.475, 52864.284 23/08/09,14:49:00,18,10,1, 11.9,1,1, 29.349, 10808.188, 342.450, 52864.263 23/08/09,14:49:00,19,10,1, 11.9,1,1, 29.349, 10808.202, 342.463, 52864.269 23/08/09,14:49:01,00,10,1, 12.0,1,1, 29.348, 10808.200, 342.463, 52864.269 23/08/09,14:49:01,01,10,1, 12.0,1,1, 29.348, 10808.193, 342.459, 52864.228 23/08/09,14:49:01,02,10,1, 12.0,1,1, 29.348, 10808.225, 342.467, 52864.255 23/08/09,14:49:01,03,10,1, 12.0,1,1, 29.348, 10808.231, 342.483, 52864.280 23/08/09,14:49:01,04,10,1, 12.0,1,1, 29.348, 10808.242, 342.486, 52864.219 23/08/09,14:49:01,05,10,1, 12.0,1,1, 29.348, 10808.240, 342.498, 52864.244 23/08/09,14:49:01,06,10,1, 12.0,1,1, 29.348, 10808.257, 342.509, 52864.274 23/08/09,14:49:01,07,10,1, 12.0,1,1, 29.348, 10808.265, 342.488, 52864.290 23/08/09,14:49:01,08,10,1, 12.0,1,1, 29.348, 10808.275, 342.508, 52864.275 23/08/09,14:49:01,09,10,1, 12.0,1,1, 29.348, 10808.267, 342.520, 52864.296 23/08/09,14:49:01,10,10,1, 12.0,1,1, 29.348, 10808.279, 342.534, 52864.272 23/08/09,14:49:01,11,10,1, 12.0,1,1, 29.348, 10808.303, 342.514, 52864.268 23/08/09,14:49:01,12,10,1, 12.0,1,1, 29.348, 10808.317, 342.516, 52864.312 23/08/09,14:49:01,13,10,1, 12.0,1,1, 29.348, 10808.295, 342.538, 52864.253 23/08/09,14:49:01,14,10,1, 12.0,1,1, 29.348, 10808.303, 342.552, 52864.276 23/08/09,14:49:01,15,10,1, 12.0,1,1, 29.348, 10808.303, 342.498, 52864.245 23/08/09,14:49:01,16,10,1, 12.0,1,1, 29.348, 10808.334, 342.546, 52864.204 23/08/09,14:49:01,17,10,1, 12.0,1,1, 29.348, 10808.314, 342.538, 52864.216 23/08/09,14:49:01,18,10,1, 12.0,1,1, 29.348, 10808.300, 342.565, 52864.239 23/08/09,14:49:01,19,10,1, 12.0,1,1, 29.348, 10808.314, 342.527, 52864.198 23/08/09,14:49:02,00,10,1, 12.0,1,1, 29.352, 10808.308, 342.527, 52864.198 23/08/09,14:49:02,01,10,1, 12.0,1,1, 29.352, 10808.350, 342.545, 52864.251 23/08/09,14:49:02,02,10,1, 12.0,1,1, 29.352, 10808.342, 342.540, 52864.178 23/08/09,14:49:02,03,10,1, 12.0,1,1, 29.352, 10808.348, 342.526, 52864.230 23/08/09,14:49:02,04,10,1, 12.0,1,1, 29.352, 10808.352, 342.555, 52864.206 23/08/09,14:49:02,05,10,1, 12.0,1,1, 29.352, 10808.363, 342.537, 52864.221 23/08/09,14:49:02,06,10,1, 12.0,1,1, 29.352, 10808.337, 342.569, 52864.190 23/08/09,14:49:02,07,10,1, 12.0,1,1, 29.352, 10808.377, 342.580, 52864.224 23/08/09,14:49:02,08,10,1, 12.0,1,1, 29.352, 10808.382, 342.587, 52864.216 23/08/09,14:49:02,09,10,1, 12.0,1,1, 29.352, 10808.385, 342.600, 52864.190 23/08/09,14:49:02,10,10,1, 12.0,1,1, 29.352, 10808.394, 342.604, 52864.164 23/08/09,14:49:02,11,10,1, 12.0,1,1, 29.352, 10808.382, 342.621, 52864.184 23/08/09,14:49:02,12,10,1, 12.0,1,1, 29.352, 10808.394, 342.620, 52864.178 23/08/09,14:49:02,13,10,1, 12.0,1,1, 29.352, 10808.411, 342.614, 52864.174 23/08/09,14:49:02,14,10,1, 12.0,1,1, 29.352, 10808.406, 342.606, 52864.195 23/08/09,14:49:02,15,10,1, 12.0,1,1, 29.352, 10808.422, 342.600, 52864.163 23/08/09,14:49:02,16,10,1, 12.0,1,1, 29.352, 10808.450, 342.596, 52864.115 23/08/09,14:49:02,17,10,1, 12.0,1,1, 29.352, 10808.429, 342.595, 52864.164 23/08/09,14:49:02,18,10,1, 12.0,1,1, 29.352, 10808.439, 342.602, 52864.155 23/08/09,14:49:02,19,10,1, 12.0,1,1, 29.352, 10808.427, 342.590, 52864.175 23/08/09,14:49:03,00,09,1, 11.9,1,1, 29.349, 10808.425, 342.590, 52864.175 23/08/09,14:49:03,01,09,1, 11.9,1,1, 29.349, 10808.463, 342.595, 52864.160 23/08/09,14:49:03,02,09,1, 11.9,1,1, 29.349, 10808.454, 342.607, 52864.183 23/08/09,14:49:03,03,09,1, 11.9,1,1, 29.349, 10808.464, 342.618, 52864.168 23/08/09,14:49:03,04,09,1, 11.9,1,1, 29.349, 10808.484, 342.646, 52864.195 23/08/09,14:49:03,05,09,1, 11.9,1,1, 29.349, 10808.446, 342.649, 52864.200 23/08/09,14:49:03,06,09,1, 11.9,1,1, 29.349, 10808.483, 342.645, 52864.172 23/08/09,14:49:03,07,09,1, 11.9,1,1, 29.349, 10808.495, 342.651, 52864.198 23/08/09,14:49:03,08,09,1, 11.9,1,1, 29.349, 10808.482, 342.665, 52864.183 23/08/09,14:49:03,09,09,1, 11.9,1,1, 29.349, 10808.508, 342.659, 52864.152 23/08/09,14:49:03,10,09,1, 11.9,1,1, 29.349, 10808.488, 342.665, 52864.150 23/08/09,14:49:03,11,09,1, 11.9,1,1, 29.349, 10808.514, 342.628, 52864.133 23/08/09,14:49:03,12,09,1, 11.9,1,1, 29.349, 10808.508, 342.606, 52864.114 23/08/09,14:49:03,13,09,1, 11.9,1,1, 29.349, 10808.536, 342.639, 52864.120 23/08/09,14:49:03,14,09,1, 11.9,1,1, 29.349, 10808.539, 342.628, 52864.116 23/08/09,14:49:03,15,09,1, 11.9,1,1, 29.349, 10808.552, 342.631, 52864.158 23/08/09,14:49:03,16,09,1, 11.9,1,1, 29.349, 10808.536, 342.649, 52864.109 23/08/09,14:49:03,17,09,1, 11.9,1,1, 29.349, 10808.531, 342.681, 52864.133 23/08/09,14:49:03,18,09,1, 11.9,1,1, 29.349, 10808.566, 342.690, 52864.121 23/08/09,14:49:03,19,09,1, 11.9,1,1, 29.349, 10808.571, 342.701, 52864.145 23/08/09,14:49:04,00,10,1, 11.9,1,1, 29.351, 10808.567, 342.701, 52864.145 23/08/09,14:49:04,01,10,1, 11.9,1,1, 29.351, 10808.567, 342.712, 52864.147 23/08/09,14:49:04,02,10,1, 11.9,1,1, 29.351, 10808.570, 342.718, 52864.155 23/08/09,14:49:04,03,10,1, 11.9,1,1, 29.351, 10808.570, 342.689, 52864.082 23/08/09,14:49:04,04,10,1, 11.9,1,1, 29.351, 10808.602, 342.703, 52864.112 23/08/09,14:49:04,05,10,1, 11.9,1,1, 29.351, 10808.593, 342.694, 52864.056 23/08/09,14:49:04,06,10,1, 11.9,1,1, 29.351, 10808.583, 342.681, 52864.104 23/08/09,14:49:04,07,10,1, 11.9,1,1, 29.351, 10808.598, 342.682, 52864.091 23/08/09,14:49:04,08,10,1, 11.9,1,1, 29.351, 10808.601, 342.689, 52864.050 23/08/09,14:49:04,09,10,1, 11.9,1,1, 29.351, 10808.617, 342.698, 52864.070 23/08/09,14:49:04,10,10,1, 11.9,1,1, 29.351, 10808.628, 342.727, 52864.071 23/08/09,14:49:04,11,10,1, 11.9,1,1, 29.351, 10808.617, 342.732, 52864.081 23/08/09,14:49:04,12,10,1, 11.9,1,1, 29.351, 10808.622, 342.745, 52864.095 23/08/09,14:49:04,13,10,1, 11.9,1,1, 29.351, 10808.640, 342.754, 52864.102 23/08/09,14:49:04,14,10,1, 11.9,1,1, 29.351, 10808.648, 342.752, 52864.093 23/08/09,14:49:04,15,10,1, 11.9,1,1, 29.351, 10808.672, 342.765, 52864.110 23/08/09,14:49:04,16,10,1, 11.9,1,1, 29.351, 10808.656, 342.742, 52864.082 23/08/09,14:49:04,17,10,1, 11.9,1,1, 29.351, 10808.647, 342.743, 52864.089 23/08/09,14:49:04,18,10,1, 11.9,1,1, 29.351, 10808.672, 342.716, 52864.048 23/08/09,14:49:04,19,10,1, 11.9,1,1, 29.351, 10808.677, 342.749, 52864.066 23/08/09,14:49:05,00,10,1, 11.9,1,1, 29.352, 10808.675, 342.749, 52864.066 23/08/09,14:49:05,01,10,1, 11.9,1,1, 29.352, 10808.687, 342.776, 52864.091 23/08/09,14:49:05,02,10,1, 11.9,1,1, 29.352, 10808.688, 342.784, 52864.072 23/08/09,14:49:05,03,10,1, 11.9,1,1, 29.352, 10808.699, 342.778, 52864.066 23/08/09,14:49:05,04,10,1, 11.9,1,1, 29.352, 10808.711, 342.763, 52864.056 23/08/09,14:49:05,05,10,1, 11.9,1,1, 29.352, 10808.718, 342.780, 52864.071 23/08/09,14:49:05,06,10,1, 11.9,1,1, 29.352, 10808.730, 342.770, 52864.078 23/08/09,14:49:05,07,10,1, 11.9,1,1, 29.352, 10808.726, 342.756, 52864.030 23/08/09,14:49:05,08,10,1, 11.9,1,1, 29.352, 10808.699, 342.753, 52864.034 23/08/09,14:49:05,09,10,1, 11.9,1,1, 29.352, 10808.708, 342.746, 52864.035 23/08/09,14:49:05,10,10,1, 11.9,1,1, 29.352, 10808.729, 342.785, 52864.048 23/08/09,14:49:05,11,10,1, 11.9,1,1, 29.352, 10808.730, 342.778, 52864.082 23/08/09,14:49:05,12,10,1, 11.9,1,1, 29.352, 10808.749, 342.801, 52864.081 23/08/09,14:49:05,13,10,1, 11.9,1,1, 29.352, 10808.789, 342.813, 52864.067 23/08/09,14:49:05,14,10,1, 11.9,1,1, 29.352, 10808.765, 342.818, 52864.099 23/08/09,14:49:05,15,10,1, 11.9,1,1, 29.352, 10808.799, 342.806, 52864.060 23/08/09,14:49:05,16,10,1, 11.9,1,1, 29.352, 10808.783, 342.801, 52864.010 23/08/09,14:49:05,17,10,1, 11.9,1,1, 29.352, 10808.773, 342.801, 52864.025 23/08/09,14:49:05,18,10,1, 11.9,1,1, 29.352, 10808.795, 342.784, 52864.016 23/08/09,14:49:05,19,10,1, 11.9,1,1, 29.352, 10808.809, 342.796, 52863.982 23/08/09,14:49:06,00,10,1, 11.9,1,1, 29.351, 10808.809, 342.796, 52863.982 23/08/09,14:49:06,01,10,1, 11.9,1,1, 29.351, 10808.810, 342.838, 52864.004 23/08/09,14:49:06,02,10,1, 11.9,1,1, 29.351, 10808.801, 342.844, 52864.011 23/08/09,14:49:06,03,10,1, 11.9,1,1, 29.351, 10808.838, 342.857, 52864.085 23/08/09,14:49:06,04,10,1, 11.9,1,1, 29.351, 10808.829, 342.840, 52864.023 23/08/09,14:49:06,05,10,1, 11.9,1,1, 29.351, 10808.850, 342.845, 52864.059 23/08/09,14:49:06,06,10,1, 11.9,1,1, 29.351, 10808.866, 342.860, 52864.044 23/08/09,14:49:06,07,10,1, 11.9,1,1, 29.351, 10808.823, 342.824, 52864.047 23/08/09,14:49:06,08,10,1, 11.9,1,1, 29.351, 10808.863, 342.833, 52864.003 23/08/09,14:49:06,09,10,1, 11.9,1,1, 29.351, 10808.841, 342.822, 52864.034 23/08/09,14:49:06,10,10,1, 11.9,1,1, 29.351, 10808.874, 342.864, 52864.043 23/08/09,14:49:06,11,10,1, 11.9,1,1, 29.351, 10808.864, 342.872, 52863.973 23/08/09,14:49:06,12,10,1, 11.9,1,1, 29.351, 10808.864, 342.846, 52863.979 23/08/09,14:49:06,13,10,1, 11.9,1,1, 29.351, 10808.880, 342.883, 52864.025 23/08/09,14:49:06,14,10,1, 11.9,1,1, 29.351, 10808.884, 342.913, 52864.024 23/08/09,14:49:06,15,10,1, 11.9,1,1, 29.351, 10808.882, 342.858, 52863.990 23/08/09,14:49:06,16,10,1, 11.9,1,1, 29.351, 10808.895, 342.871, 52864.006 23/08/09,14:49:06,17,10,1, 11.9,1,1, 29.351, 10808.902, 342.863, 52863.978 23/08/09,14:49:06,18,10,1, 11.9,1,1, 29.351, 10808.896, 342.868, 52863.952 23/08/09,14:49:06,19,10,1, 11.9,1,1, 29.351, 10808.908, 342.890, 52863.963 23/08/09,14:49:07,00,11,1, 11.9,1,1, 29.352, 10808.901, 342.890, 52863.963 23/08/09,14:49:07,01,11,1, 11.9,1,1, 29.352, 10808.915, 342.914, 52863.994 23/08/09,14:49:07,02,11,1, 11.9,1,1, 29.352, 10808.905, 342.935, 52863.995 23/08/09,14:49:07,03,11,1, 11.9,1,1, 29.352, 10808.950, 342.937, 52864.010 23/08/09,14:49:07,04,11,1, 11.9,1,1, 29.352, 10808.937, 342.922, 52863.974 23/08/09,14:49:07,05,11,1, 11.9,1,1, 29.352, 10808.964, 342.921, 52863.982 23/08/09,14:49:07,06,11,1, 11.9,1,1, 29.352, 10808.933, 342.925, 52863.983 23/08/09,14:49:07,07,11,1, 11.9,1,1, 29.352, 10808.948, 342.924, 52863.949 23/08/09,14:49:07,08,11,1, 11.9,1,1, 29.352, 10808.940, 342.911, 52863.927 23/08/09,14:49:07,09,11,1, 11.9,1,1, 29.352, 10808.943, 342.953, 52863.956 23/08/09,14:49:07,10,11,1, 11.9,1,1, 29.352, 10808.981, 342.929, 52863.943 23/08/09,14:49:07,11,11,1, 11.9,1,1, 29.352, 10808.973, 342.961, 52863.965 23/08/09,14:49:07,12,11,1, 11.9,1,1, 29.352, 10808.981, 342.939, 52863.943 23/08/09,14:49:07,13,11,1, 11.9,1,1, 29.352, 10808.994, 342.928, 52863.922 23/08/09,14:49:07,14,11,1, 11.9,1,1, 29.352, 10808.986, 342.939, 52863.921 23/08/09,14:49:07,15,11,1, 11.9,1,1, 29.352, 10808.987, 342.931, 52863.890 23/08/09,14:49:07,16,11,1, 11.9,1,1, 29.352, 10809.010, 342.951, 52863.928 23/08/09,14:49:07,17,11,1, 11.9,1,1, 29.352, 10808.988, 342.983, 52863.914 23/08/09,14:49:07,18,11,1, 11.9,1,1, 29.352, 10809.045, 342.999, 52863.926 23/08/09,14:49:07,19,11,1, 11.9,1,1, 29.352, 10809.029, 343.003, 52863.960 23/08/09,14:49:08,00,11,1, 11.9,1,1, 29.351, 10809.026, 343.003, 52863.960 23/08/09,14:49:08,01,11,1, 11.9,1,1, 29.351, 10809.030, 342.949, 52863.948 23/08/09,14:49:08,02,11,1, 11.9,1,1, 29.351, 10809.011, 342.956, 52863.891 23/08/09,14:49:08,03,11,1, 11.9,1,1, 29.351, 10809.038, 342.968, 52863.870 23/08/09,14:49:08,04,11,1, 11.9,1,1, 29.351, 10809.067, 342.977, 52863.906 23/08/09,14:49:08,05,11,1, 11.9,1,1, 29.351, 10809.066, 343.021, 52863.940 23/08/09,14:49:08,06,11,1, 11.9,1,1, 29.351, 10809.065, 343.005, 52863.964 23/08/09,14:49:08,07,11,1, 11.9,1,1, 29.351, 10809.076, 343.022, 52863.937 23/08/09,14:49:08,08,11,1, 11.9,1,1, 29.351, 10809.070, 342.993, 52863.918 23/08/09,14:49:08,09,11,1, 11.9,1,1, 29.351, 10809.068, 342.965, 52863.856 23/08/09,14:49:08,10,11,1, 11.9,1,1, 29.351, 10809.080, 342.983, 52863.882 23/08/09,14:49:08,11,11,1, 11.9,1,1, 29.351, 10809.082, 343.010, 52863.879 23/08/09,14:49:08,12,11,1, 11.9,1,1, 29.351, 10809.084, 343.024, 52863.886 23/08/09,14:49:08,13,11,1, 11.9,1,1, 29.351, 10809.100, 343.053, 52863.894 23/08/09,14:49:08,14,11,1, 11.9,1,1, 29.351, 10809.125, 343.023, 52863.897 23/08/09,14:49:08,15,11,1, 11.9,1,1, 29.351, 10809.114, 343.016, 52863.885 23/08/09,14:49:08,16,11,1, 11.9,1,1, 29.351, 10809.123, 343.011, 52863.896 23/08/09,14:49:08,17,11,1, 11.9,1,1, 29.351, 10809.138, 343.007, 52863.886 23/08/09,14:49:08,18,11,1, 11.9,1,1, 29.351, 10809.128, 343.041, 52863.855 23/08/09,14:49:08,19,11,1, 11.9,1,1, 29.351, 10809.124, 343.029, 52863.917 23/08/09,14:49:09,00,11,1, 11.9,1,1, 29.354, 10809.118, 343.029, 52863.917 23/08/09,14:49:09,01,11,1, 11.9,1,1, 29.354, 10809.149, 343.053, 52863.896 23/08/09,14:49:09,02,11,1, 11.9,1,1, 29.354, 10809.148, 343.067, 52863.919 23/08/09,14:49:09,03,11,1, 11.9,1,1, 29.354, 10809.157, 343.011, 52863.818 23/08/09,14:49:09,04,11,1, 11.9,1,1, 29.354, 10809.156, 343.034, 52863.848 23/08/09,14:49:09,05,11,1, 11.9,1,1, 29.354, 10809.148, 343.078, 52863.841 23/08/09,14:49:09,06,11,1, 11.9,1,1, 29.354, 10809.149, 343.067, 52863.855 23/08/09,14:49:09,07,11,1, 11.9,1,1, 29.354, 10809.212, 343.098, 52863.886 23/08/09,14:49:09,08,11,1, 11.9,1,1, 29.354, 10809.209, 343.047, 52863.866 23/08/09,14:49:09,09,11,1, 11.9,1,1, 29.354, 10809.183, 343.058, 52863.871 23/08/09,14:49:09,10,11,1, 11.9,1,1, 29.354, 10809.176, 343.041, 52863.860 23/08/09,14:49:09,11,11,1, 11.9,1,1, 29.354, 10809.178, 343.071, 52863.856 23/08/09,14:49:09,12,11,1, 11.9,1,1, 29.354, 10809.197, 343.084, 52863.899 23/08/09,14:49:09,13,11,1, 11.9,1,1, 29.354, 10809.209, 343.086, 52863.871 23/08/09,14:49:09,14,11,1, 11.9,1,1, 29.354, 10809.207, 343.112, 52863.814 23/08/09,14:49:09,15,11,1, 11.9,1,1, 29.354, 10809.237, 343.100, 52863.847 23/08/09,14:49:09,16,11,1, 11.9,1,1, 29.354, 10809.228, 343.079, 52863.844 23/08/09,14:49:09,17,11,1, 11.9,1,1, 29.354, 10809.252, 343.066, 52863.883 23/08/09,14:49:09,18,11,1, 11.9,1,1, 29.354, 10809.234, 343.099, 52863.831 23/08/09,14:49:09,19,11,1, 11.9,1,1, 29.354, 10809.254, 343.123, 52863.870 23/08/09,14:49:10,00,10,1, 11.9,1,1, 29.353, 10809.251, 343.123, 52863.870 23/08/09,14:49:10,01,10,1, 11.9,1,1, 29.353, 10809.256, 343.123, 52863.872 23/08/09,14:49:10,02,10,1, 11.9,1,1, 29.353, 10809.275, 343.073, 52863.769 23/08/09,14:49:10,03,10,1, 11.9,1,1, 29.353, 10809.238, 343.092, 52863.784 23/08/09,14:49:10,04,10,1, 11.9,1,1, 29.353, 10809.273, 343.086, 52863.854 23/08/09,14:49:10,05,10,1, 11.9,1,1, 29.353, 10809.283, 343.116, 52863.845 23/08/09,14:49:10,06,10,1, 11.9,1,1, 29.353, 10809.302, 343.138, 52863.869 23/08/09,14:49:10,07,10,1, 11.9,1,1, 29.353, 10809.317, 343.121, 52863.840 23/08/09,14:49:10,08,10,1, 11.9,1,1, 29.353, 10809.313, 343.109, 52863.817 23/08/09,14:49:10,09,10,1, 11.9,1,1, 29.353, 10809.285, 343.104, 52863.804 23/08/09,14:49:10,10,10,1, 11.9,1,1, 29.353, 10809.329, 343.116, 52863.817 23/08/09,14:49:10,11,10,1, 11.9,1,1, 29.353, 10809.317, 343.153, 52863.831 23/08/09,14:49:10,12,10,1, 11.9,1,1, 29.353, 10809.347, 343.156, 52863.842 23/08/09,14:49:10,13,10,1, 11.9,1,1, 29.353, 10809.323, 343.131, 52863.797 23/08/09,14:49:10,14,10,1, 11.9,1,1, 29.353, 10809.339, 343.133, 52863.780 23/08/09,14:49:10,15,10,1, 11.9,1,1, 29.353, 10809.322, 343.126, 52863.757 23/08/09,14:49:10,16,10,1, 11.9,1,1, 29.353, 10809.339, 343.142, 52863.778 23/08/09,14:49:10,17,10,1, 11.9,1,1, 29.353, 10809.349, 343.156, 52863.750 23/08/09,14:49:10,18,10,1, 11.9,1,1, 29.353, 10809.377, 343.165, 52863.803 23/08/09,14:49:10,19,10,1, 11.9,1,1, 29.353, 10809.379, 343.156, 52863.758 23/08/09,14:49:11,00,10,1, 11.9,1,1, 29.353, 10809.376, 343.156, 52863.758 23/08/09,14:49:11,01,10,1, 11.9,1,1, 29.353, 10809.360, 343.136, 52863.768 23/08/09,14:49:11,02,10,1, 11.9,1,1, 29.353, 10809.379, 343.128, 52863.738 23/08/09,14:49:11,03,10,1, 11.9,1,1, 29.353, 10809.365, 343.165, 52863.801 23/08/09,14:49:11,04,10,1, 11.9,1,1, 29.353, 10809.398, 343.187, 52863.838 23/08/09,14:49:11,05,10,1, 11.9,1,1, 29.353, 10809.395, 343.169, 52863.790 23/08/09,14:49:11,06,10,1, 11.9,1,1, 29.353, 10809.404, 343.148, 52863.748 23/08/09,14:49:11,07,10,1, 11.9,1,1, 29.353, 10809.417, 343.184, 52863.798 23/08/09,14:49:11,08,10,1, 11.9,1,1, 29.353, 10809.402, 343.196, 52863.777 23/08/09,14:49:11,09,10,1, 11.9,1,1, 29.353, 10809.411, 343.230, 52863.769 23/08/09,14:49:11,10,10,1, 11.9,1,1, 29.353, 10809.424, 343.212, 52863.785 23/08/09,14:49:11,11,10,1, 11.9,1,1, 29.353, 10809.441, 343.165, 52863.782 23/08/09,14:49:11,12,10,1, 11.9,1,1, 29.353, 10809.433, 343.190, 52863.717 23/08/09,14:49:11,13,10,1, 11.9,1,1, 29.353, 10809.458, 343.185, 52863.734 23/08/09,14:49:11,14,10,1, 11.9,1,1, 29.353, 10809.439, 343.235, 52863.748 23/08/09,14:49:11,15,10,1, 11.9,1,1, 29.353, 10809.462, 343.216, 52863.777 23/08/09,14:49:11,16,10,1, 11.9,1,1, 29.353, 10809.513, 343.252, 52863.784 23/08/09,14:49:11,17,10,1, 11.9,1,1, 29.353, 10809.453, 343.193, 52863.753 23/08/09,14:49:11,18,10,1, 11.9,1,1, 29.353, 10809.487, 343.204, 52863.729 23/08/09,14:49:11,19,10,1, 11.9,1,1, 29.353, 10809.484, 343.239, 52863.778 23/08/09,14:49:12,00,09,1, 12.0,1,1, 29.354, 10809.476, 343.239, 52863.778 23/08/09,14:49:12,01,09,1, 12.0,1,1, 29.354, 10809.499, 343.287, 52863.797 23/08/09,14:49:12,02,09,1, 12.0,1,1, 29.354, 10809.516, 343.226, 52863.764 23/08/09,14:49:12,03,09,1, 12.0,1,1, 29.354, 10809.503, 343.208, 52863.734 23/08/09,14:49:12,04,09,1, 12.0,1,1, 29.354, 10809.524, 343.217, 52863.754 23/08/09,14:49:12,05,09,1, 12.0,1,1, 29.354, 10809.534, 343.245, 52863.735 23/08/09,14:49:12,06,09,1, 12.0,1,1, 29.354, 10809.516, 343.242, 52863.751 23/08/09,14:49:12,07,09,1, 12.0,1,1, 29.354, 10809.551, 343.254, 52863.725 23/08/09,14:49:12,08,09,1, 12.0,1,1, 29.354, 10809.545, 343.208, 52863.701 23/08/09,14:49:12,09,09,1, 12.0,1,1, 29.354, 10809.528, 343.237, 52863.679 23/08/09,14:49:12,10,09,1, 12.0,1,1, 29.354, 10809.539, 343.250, 52863.701 23/08/09,14:49:12,11,09,1, 12.0,1,1, 29.354, 10809.567, 343.283, 52863.709 23/08/09,14:49:12,12,09,1, 12.0,1,1, 29.354, 10809.570, 343.269, 52863.715 23/08/09,14:49:12,13,09,1, 12.0,1,1, 29.354, 10809.579, 343.230, 52863.701 23/08/09,14:49:12,14,09,1, 12.0,1,1, 29.354, 10809.581, 343.238, 52863.695 23/08/09,14:49:12,15,09,1, 12.0,1,1, 29.354, 10809.573, 343.286, 52863.698 23/08/09,14:49:12,16,09,1, 12.0,1,1, 29.354, 10809.610, 343.311, 52863.697 23/08/09,14:49:12,17,09,1, 12.0,1,1, 29.354, 10809.602, 343.279, 52863.729 23/08/09,14:49:12,18,09,1, 12.0,1,1, 29.354, 10809.583, 343.251, 52863.686 23/08/09,14:49:12,19,09,1, 12.0,1,1, 29.354, 10809.591, 343.247, 52863.642 23/08/09,14:49:13,00,10,1, 11.9,1,1, 29.352, 10809.585, 343.247, 52863.642 23/08/09,14:49:13,01,10,1, 11.9,1,1, 29.352, 10809.624, 343.289, 52863.716 23/08/09,14:49:13,02,10,1, 11.9,1,1, 29.352, 10809.615, 343.281, 52863.681 23/08/09,14:49:13,03,10,1, 11.9,1,1, 29.352, 10809.602, 343.249, 52863.659 23/08/09,14:49:13,04,10,1, 11.9,1,1, 29.352, 10809.620, 343.274, 52863.629 23/08/09,14:49:13,05,10,1, 11.9,1,1, 29.352, 10809.607, 343.284, 52863.661 23/08/09,14:49:13,06,10,1, 11.9,1,1, 29.352, 10809.633, 343.297, 52863.638 23/08/09,14:49:13,07,10,1, 11.9,1,1, 29.352, 10809.660, 343.295, 52863.661 23/08/09,14:49:13,08,10,1, 11.9,1,1, 29.352, 10809.645, 343.284, 52863.630 23/08/09,14:49:13,09,10,1, 11.9,1,1, 29.352, 10809.638, 343.273, 52863.635 23/08/09,14:49:13,10,10,1, 11.9,1,1, 29.352, 10809.674, 343.285, 52863.633 23/08/09,14:49:13,11,10,1, 11.9,1,1, 29.352, 10809.665, 343.299, 52863.662 23/08/09,14:49:13,12,10,1, 11.9,1,1, 29.352, 10809.694, 343.325, 52863.664 23/08/09,14:49:13,13,10,1, 11.9,1,1, 29.352, 10809.682, 343.296, 52863.619 23/08/09,14:49:13,14,10,1, 11.9,1,1, 29.352, 10809.692, 343.312, 52863.659 23/08/09,14:49:13,15,10,1, 11.9,1,1, 29.352, 10809.710, 343.318, 52863.654 23/08/09,14:49:13,16,10,1, 11.9,1,1, 29.352, 10809.719, 343.349, 52863.707 23/08/09,14:49:13,17,10,1, 11.9,1,1, 29.352, 10809.707, 343.318, 52863.661 23/08/09,14:49:13,18,10,1, 11.9,1,1, 29.352, 10809.711, 343.308, 52863.604 23/08/09,14:49:13,19,10,1, 11.9,1,1, 29.352, 10809.719, 343.336, 52863.597 23/08/09,14:49:14,00,10,1, 11.9,1,1, 29.354, 10809.718, 343.336, 52863.597 23/08/09,14:49:14,01,10,1, 11.9,1,1, 29.354, 10809.733, 343.368, 52863.638 23/08/09,14:49:14,02,10,1, 11.9,1,1, 29.354, 10809.748, 343.338, 52863.614 23/08/09,14:49:14,03,10,1, 11.9,1,1, 29.354, 10809.725, 343.319, 52863.588 23/08/09,14:49:14,04,10,1, 11.9,1,1, 29.354, 10809.765, 343.360, 52863.591 23/08/09,14:49:14,05,10,1, 11.9,1,1, 29.354, 10809.760, 343.367, 52863.600 23/08/09,14:49:14,06,10,1, 11.9,1,1, 29.354, 10809.748, 343.396, 52863.637 23/08/09,14:49:14,07,10,1, 11.9,1,1, 29.354, 10809.767, 343.346, 52863.613 23/08/09,14:49:14,08,10,1, 11.9,1,1, 29.354, 10809.776, 343.339, 52863.608 23/08/09,14:49:14,09,10,1, 11.9,1,1, 29.354, 10809.752, 343.380, 52863.609 23/08/09,14:49:14,10,10,1, 11.9,1,1, 29.354, 10809.794, 343.392, 52863.657 23/08/09,14:49:14,11,10,1, 11.9,1,1, 29.354, 10809.802, 343.363, 52863.646 23/08/09,14:49:14,12,10,1, 11.9,1,1, 29.354, 10809.781, 343.346, 52863.551 23/08/09,14:49:14,13,10,1, 11.9,1,1, 29.354, 10809.779, 343.362, 52863.595 23/08/09,14:49:14,14,10,1, 11.9,1,1, 29.354, 10809.794, 343.416, 52863.582 23/08/09,14:49:14,15,10,1, 11.9,1,1, 29.354, 10809.806, 343.408, 52863.606 23/08/09,14:49:14,16,10,1, 11.9,1,1, 29.354, 10809.819, 343.362, 52863.605 23/08/09,14:49:14,17,10,1, 11.9,1,1, 29.354, 10809.820, 343.336, 52863.531 23/08/09,14:49:14,18,10,1, 11.9,1,1, 29.354, 10809.848, 343.370, 52863.593 23/08/09,14:49:14,19,10,1, 11.9,1,1, 29.354, 10809.845, 343.417, 52863.563 23/08/09,14:49:15,00,10,1, 11.8,1,1, 29.357, 10809.844, 343.417, 52863.563 23/08/09,14:49:15,01,10,1, 11.8,1,1, 29.357, 10809.826, 343.366, 52863.541 23/08/09,14:49:15,02,10,1, 11.8,1,1, 29.357, 10809.861, 343.408, 52863.566 23/08/09,14:49:15,03,10,1, 11.8,1,1, 29.357, 10809.883, 343.440, 52863.610 23/08/09,14:49:15,04,10,1, 11.8,1,1, 29.357, 10809.867, 343.432, 52863.591 23/08/09,14:49:15,05,10,1, 11.8,1,1, 29.357, 10809.848, 343.404, 52863.544 23/08/09,14:49:15,06,10,1, 11.8,1,1, 29.357, 10809.860, 343.425, 52863.546 23/08/09,14:49:15,07,10,1, 11.8,1,1, 29.357, 10809.898, 343.444, 52863.592 23/08/09,14:49:15,08,10,1, 11.8,1,1, 29.357, 10809.882, 343.452, 52863.554 23/08/09,14:49:15,09,10,1, 11.8,1,1, 29.357, 10809.875, 343.413, 52863.562 23/08/09,14:49:15,10,10,1, 11.8,1,1, 29.357, 10809.881, 343.400, 52863.541 23/08/09,14:49:15,11,10,1, 11.8,1,1, 29.357, 10809.906, 343.450, 52863.526 23/08/09,14:49:15,12,10,1, 11.8,1,1, 29.357, 10809.920, 343.469, 52863.567 23/08/09,14:49:15,13,10,1, 11.8,1,1, 29.357, 10809.911, 343.439, 52863.529 23/08/09,14:49:15,14,10,1, 11.8,1,1, 29.357, 10809.878, 343.405, 52863.509 23/08/09,14:49:15,15,10,1, 11.8,1,1, 29.357, 10809.898, 343.435, 52863.526 23/08/09,14:49:15,16,10,1, 11.8,1,1, 29.357, 10809.936, 343.469, 52863.533 23/08/09,14:49:15,17,10,1, 11.8,1,1, 29.357, 10809.899, 343.438, 52863.576 23/08/09,14:49:15,18,10,1, 11.8,1,1, 29.357, 10809.935, 343.420, 52863.555 23/08/09,14:49:15,19,10,1, 11.8,1,1, 29.357, 10809.899, 343.450, 52863.502 23/08/09,14:49:16,00,10,1, 11.9,1,1, 29.353, 10809.894, 343.450, 52863.502 23/08/09,14:49:16,01,10,1, 11.9,1,1, 29.353, 10809.951, 343.477, 52863.607 23/08/09,14:49:16,02,10,1, 11.9,1,1, 29.353, 10809.932, 343.431, 52863.546 23/08/09,14:49:16,03,10,1, 11.9,1,1, 29.353, 10809.921, 343.463, 52863.515 23/08/09,14:49:16,04,10,1, 11.9,1,1, 29.353, 10809.938, 343.500, 52863.567 23/08/09,14:49:16,05,10,1, 11.9,1,1, 29.353, 10809.972, 343.510, 52863.544 23/08/09,14:49:16,06,10,1, 11.9,1,1, 29.353, 10809.956, 343.472, 52863.499 23/08/09,14:49:16,07,10,1, 11.9,1,1, 29.353, 10809.959, 343.486, 52863.467 23/08/09,14:49:16,08,10,1, 11.9,1,1, 29.353, 10809.958, 343.510, 52863.517 23/08/09,14:49:16,09,10,1, 11.9,1,1, 29.353, 10809.971, 343.505, 52863.499 23/08/09,14:49:16,10,10,1, 11.9,1,1, 29.353, 10809.969, 343.462, 52863.460 23/08/09,14:49:16,11,10,1, 11.9,1,1, 29.353, 10809.960, 343.457, 52863.506 23/08/09,14:49:16,12,10,1, 11.9,1,1, 29.353, 10809.974, 343.521, 52863.482 23/08/09,14:49:16,13,10,1, 11.9,1,1, 29.353, 10809.981, 343.533, 52863.491 23/08/09,14:49:16,14,10,1, 11.9,1,1, 29.353, 10810.013, 343.512, 52863.472 23/08/09,14:49:16,15,10,1, 11.9,1,1, 29.353, 10809.974, 343.500, 52863.425 23/08/09,14:49:16,16,10,1, 11.9,1,1, 29.353, 10809.994, 343.553, 52863.482 23/08/09,14:49:16,17,10,1, 11.9,1,1, 29.353, 10810.014, 343.572, 52863.477 23/08/09,14:49:16,18,10,1, 11.9,1,1, 29.353, 10810.010, 343.511, 52863.485 23/08/09,14:49:16,19,10,1, 11.9,1,1, 29.353, 10809.996, 343.509, 52863.448 23/08/09,14:49:17,00,10,1, 11.9,1,1, 29.353, 10809.994, 343.509, 52863.448 23/08/09,14:49:17,01,10,1, 11.9,1,1, 29.353, 10809.998, 343.565, 52863.470 23/08/09,14:49:17,02,10,1, 11.9,1,1, 29.353, 10810.008, 343.523, 52863.455 23/08/09,14:49:17,03,10,1, 11.9,1,1, 29.353, 10810.016, 343.526, 52863.403 23/08/09,14:49:17,04,10,1, 11.9,1,1, 29.353, 10810.031, 343.586, 52863.445 23/08/09,14:49:17,05,10,1, 11.9,1,1, 29.353, 10810.004, 343.584, 52863.483 23/08/09,14:49:17,06,10,1, 11.9,1,1, 29.353, 10810.027, 343.544, 52863.472 23/08/09,14:49:17,07,10,1, 11.9,1,1, 29.353, 10810.043, 343.542, 52863.456 23/08/09,14:49:17,08,10,1, 11.9,1,1, 29.353, 10810.044, 343.598, 52863.444 23/08/09,14:49:17,09,10,1, 11.9,1,1, 29.353, 10810.050, 343.599, 52863.466 23/08/09,14:49:17,10,10,1, 11.9,1,1, 29.353, 10810.042, 343.553, 52863.472 23/08/09,14:49:17,11,10,1, 11.9,1,1, 29.353, 10810.054, 343.569, 52863.474 23/08/09,14:49:17,12,10,1, 11.9,1,1, 29.353, 10810.033, 343.611, 52863.459 23/08/09,14:49:17,13,10,1, 11.9,1,1, 29.353, 10810.058, 343.596, 52863.449 23/08/09,14:49:17,14,10,1, 11.9,1,1, 29.353, 10810.064, 343.546, 52863.428 23/08/09,14:49:17,15,10,1, 11.9,1,1, 29.353, 10810.066, 343.582, 52863.444 23/08/09,14:49:17,16,10,1, 11.9,1,1, 29.353, 10810.096, 343.606, 52863.476 23/08/09,14:49:17,17,10,1, 11.9,1,1, 29.353, 10810.069, 343.612, 52863.446 23/08/09,14:49:17,18,10,1, 11.9,1,1, 29.353, 10810.082, 343.556, 52863.399 23/08/09,14:49:17,19,10,1, 11.9,1,1, 29.353, 10810.078, 343.604, 52863.416 23/08/09,14:49:18,00,10,1, 11.8,1,1, 29.359, 10810.077, 343.604, 52863.416 23/08/09,14:49:18,01,10,1, 11.8,1,1, 29.359, 10810.097, 343.581, 52863.415 23/08/09,14:49:18,02,10,1, 11.8,1,1, 29.359, 10810.084, 343.595, 52863.399 23/08/09,14:49:18,03,10,1, 11.8,1,1, 29.359, 10810.083, 343.627, 52863.427 23/08/09,14:49:18,04,10,1, 11.8,1,1, 29.359, 10810.120, 343.633, 52863.421 23/08/09,14:49:18,05,10,1, 11.8,1,1, 29.359, 10810.097, 343.586, 52863.421 23/08/09,14:49:18,06,10,1, 11.8,1,1, 29.359, 10810.104, 343.600, 52863.390 23/08/09,14:49:18,07,10,1, 11.8,1,1, 29.359, 10810.116, 343.673, 52863.423 23/08/09,14:49:18,08,10,1, 11.8,1,1, 29.359, 10810.135, 343.652, 52863.438 23/08/09,14:49:18,09,10,1, 11.8,1,1, 29.359, 10810.100, 343.606, 52863.421 23/08/09,14:49:18,10,10,1, 11.8,1,1, 29.359, 10810.117, 343.642, 52863.415 23/08/09,14:49:18,11,10,1, 11.8,1,1, 29.359, 10810.134, 343.675, 52863.454 23/08/09,14:49:18,12,10,1, 11.8,1,1, 29.359, 10810.127, 343.662, 52863.446 23/08/09,14:49:18,13,10,1, 11.8,1,1, 29.359, 10810.123, 343.650, 52863.382 23/08/09,14:49:18,14,10,1, 11.8,1,1, 29.359, 10810.110, 343.666, 52863.426 23/08/09,14:49:18,15,10,1, 11.8,1,1, 29.359, 10810.139, 343.680, 52863.423 23/08/09,14:49:18,16,10,1, 11.8,1,1, 29.359, 10810.166, 343.616, 52863.390 23/08/09,14:49:18,17,10,1, 11.8,1,1, 29.359, 10810.135, 343.638, 52863.362 23/08/09,14:49:18,18,10,1, 11.8,1,1, 29.359, 10810.148, 343.682, 52863.435 23/08/09,14:49:18,19,10,1, 11.8,1,1, 29.359, 10810.190, 343.680, 52863.371 23/08/09,14:49:19,00,10,1, 11.9,1,1, 29.356, 10810.186, 343.680, 52863.371 23/08/09,14:49:19,01,10,1, 11.9,1,1, 29.356, 10810.174, 343.668, 52863.370 23/08/09,14:49:19,02,10,1, 11.9,1,1, 29.356, 10810.159, 343.720, 52863.400 23/08/09,14:49:19,03,10,1, 11.9,1,1, 29.356, 10810.168, 343.663, 52863.402 23/08/09,14:49:19,04,10,1, 11.9,1,1, 29.356, 10810.164, 343.678, 52863.348 23/08/09,14:49:19,05,10,1, 11.9,1,1, 29.356, 10810.173, 343.709, 52863.383 23/08/09,14:49:19,06,10,1, 11.9,1,1, 29.356, 10810.205, 343.684, 52863.370 23/08/09,14:49:19,07,10,1, 11.9,1,1, 29.356, 10810.192, 343.670, 52863.324 23/08/09,14:49:19,08,10,1, 11.9,1,1, 29.356, 10810.176, 343.710, 52863.342 23/08/09,14:49:19,09,10,1, 11.9,1,1, 29.356, 10810.218, 343.727, 52863.350 23/08/09,14:49:19,10,10,1, 11.9,1,1, 29.356, 10810.199, 343.691, 52863.338 23/08/09,14:49:19,11,10,1, 11.9,1,1, 29.356, 10810.209, 343.686, 52863.299 23/08/09,14:49:19,12,10,1, 11.9,1,1, 29.356, 10810.221, 343.746, 52863.322 23/08/09,14:49:19,13,10,1, 11.9,1,1, 29.356, 10810.225, 343.715, 52863.344 23/08/09,14:49:19,14,10,1, 11.9,1,1, 29.356, 10810.211, 343.710, 52863.298 23/08/09,14:49:19,15,10,1, 11.9,1,1, 29.356, 10810.220, 343.734, 52863.341 23/08/09,14:49:19,16,10,1, 11.9,1,1, 29.356, 10810.247, 343.761, 52863.374 23/08/09,14:49:19,17,10,1, 11.9,1,1, 29.356, 10810.271, 343.705, 52863.334 23/08/09,14:49:19,18,10,1, 11.9,1,1, 29.356, 10810.243, 343.728, 52863.335 23/08/09,14:49:19,19,10,1, 11.9,1,1, 29.356, 10810.247, 343.770, 52863.405 23/08/09,14:49:20,00,10,1, 11.8,1,1, 29.359, 10810.244, 343.770, 52863.405 23/08/09,14:49:20,01,10,1, 11.8,1,1, 29.359, 10810.244, 343.718, 52863.352 23/08/09,14:49:20,02,10,1, 11.8,1,1, 29.359, 10810.241, 343.765, 52863.347 23/08/09,14:49:20,03,10,1, 11.8,1,1, 29.359, 10810.270, 343.776, 52863.356 23/08/09,14:49:20,04,10,1, 11.8,1,1, 29.359, 10810.253, 343.743, 52863.340 23/08/09,14:49:20,05,10,1, 11.8,1,1, 29.359, 10810.258, 343.758, 52863.288 23/08/09,14:49:20,06,10,1, 11.8,1,1, 29.359, 10810.274, 343.792, 52863.339 23/08/09,14:49:20,07,10,1, 11.8,1,1, 29.359, 10810.283, 343.761, 52863.338 23/08/09,14:49:20,08,10,1, 11.8,1,1, 29.359, 10810.276, 343.753, 52863.281 23/08/09,14:49:20,09,10,1, 11.8,1,1, 29.359, 10810.271, 343.809, 52863.352 23/08/09,14:49:20,10,10,1, 11.8,1,1, 29.359, 10810.311, 343.810, 52863.317 23/08/09,14:49:20,11,10,1, 11.8,1,1, 29.359, 10810.301, 343.753, 52863.281 23/08/09,14:49:20,12,10,1, 11.8,1,1, 29.359, 10810.261, 343.798, 52863.331 23/08/09,14:49:20,13,10,1, 11.8,1,1, 29.359, 10810.317, 343.837, 52863.385 23/08/09,14:49:20,14,10,1, 11.8,1,1, 29.359, 10810.309, 343.799, 52863.330 23/08/09,14:49:20,15,10,1, 11.8,1,1, 29.359, 10810.298, 343.799, 52863.312 23/08/09,14:49:20,16,10,1, 11.8,1,1, 29.359, 10810.313, 343.866, 52863.308 23/08/09,14:49:20,17,10,1, 11.8,1,1, 29.359, 10810.335, 343.820, 52863.347 23/08/09,14:49:20,18,10,1, 11.8,1,1, 29.359, 10810.323, 343.777, 52863.296 23/08/09,14:49:20,19,10,1, 11.8,1,1, 29.359, 10810.329, 343.839, 52863.285 23/08/09,14:49:21,00,10,1, 11.8,1,1, 29.359, 10810.328, 343.839, 52863.285 23/08/09,14:49:21,01,10,1, 11.8,1,1, 29.359, 10810.343, 343.797, 52863.270 23/08/09,14:49:21,02,10,1, 11.8,1,1, 29.359, 10810.348, 343.833, 52863.294 23/08/09,14:49:21,03,10,1, 11.8,1,1, 29.359, 10810.354, 343.855, 52863.316 23/08/09,14:49:21,04,10,1, 11.8,1,1, 29.359, 10810.349, 343.796, 52863.254 23/08/09,14:49:21,05,10,1, 11.8,1,1, 29.359, 10810.342, 343.835, 52863.306 23/08/09,14:49:21,06,10,1, 11.8,1,1, 29.359, 10810.351, 343.862, 52863.331 23/08/09,14:49:21,07,10,1, 11.8,1,1, 29.359, 10810.371, 343.836, 52863.246 23/08/09,14:49:21,08,10,1, 11.8,1,1, 29.359, 10810.351, 343.823, 52863.276 23/08/09,14:49:21,09,10,1, 11.8,1,1, 29.359, 10810.389, 343.862, 52863.325 23/08/09,14:49:21,10,10,1, 11.8,1,1, 29.359, 10810.403, 343.857, 52863.302 23/08/09,14:49:21,11,10,1, 11.8,1,1, 29.359, 10810.368, 343.830, 52863.243 23/08/09,14:49:21,12,10,1, 11.8,1,1, 29.359, 10810.389, 343.907, 52863.303 23/08/09,14:49:21,13,10,1, 11.8,1,1, 29.359, 10810.419, 343.866, 52863.304 23/08/09,14:49:21,14,10,1, 11.8,1,1, 29.359, 10810.413, 343.865, 52863.301 23/08/09,14:49:21,15,10,1, 11.8,1,1, 29.359, 10810.412, 343.891, 52863.304 23/08/09,14:49:21,16,10,1, 11.8,1,1, 29.359, 10810.411, 343.906, 52863.294 23/08/09,14:49:21,17,10,1, 11.8,1,1, 29.359, 10810.414, 343.854, 52863.282 23/08/09,14:49:21,18,10,1, 11.8,1,1, 29.359, 10810.402, 343.908, 52863.231 23/08/09,14:49:21,19,10,1, 11.8,1,1, 29.359, 10810.444, 343.942, 52863.275 23/08/09,14:49:22,00,10,1, 11.8,1,1, 29.359, 10810.436, 343.942, 52863.275 23/08/09,14:49:22,01,10,1, 11.8,1,1, 29.359, 10810.428, 343.912, 52863.202 23/08/09,14:49:22,02,10,1, 11.8,1,1, 29.359, 10810.474, 343.952, 52863.263 23/08/09,14:49:22,03,10,1, 11.8,1,1, 29.359, 10810.444, 343.890, 52863.287 23/08/09,14:49:22,04,10,1, 11.8,1,1, 29.359, 10810.453, 343.951, 52863.265 23/08/09,14:49:22,05,10,1, 11.8,1,1, 29.359, 10810.469, 343.948, 52863.316 23/08/09,14:49:22,06,10,1, 11.8,1,1, 29.359, 10810.451, 343.914, 52863.283 23/08/09,14:49:22,07,10,1, 11.8,1,1, 29.359, 10810.455, 343.940, 52863.213 23/08/09,14:49:22,08,10,1, 11.8,1,1, 29.359, 10810.451, 343.966, 52863.241 23/08/09,14:49:22,09,10,1, 11.8,1,1, 29.359, 10810.441, 343.932, 52863.212 23/08/09,14:49:22,10,10,1, 11.8,1,1, 29.359, 10810.433, 343.950, 52863.269 23/08/09,14:49:22,11,10,1, 11.8,1,1, 29.359, 10810.483, 343.979, 52863.277 23/08/09,14:49:22,12,10,1, 11.8,1,1, 29.359, 10810.474, 343.946, 52863.242 23/08/09,14:49:22,13,10,1, 11.8,1,1, 29.359, 10810.489, 343.966, 52863.256 23/08/09,14:49:22,14,10,1, 11.8,1,1, 29.359, 10810.497, 343.984, 52863.242 23/08/09,14:49:22,15,10,1, 11.8,1,1, 29.359, 10810.475, 343.953, 52863.222 23/08/09,14:49:22,16,10,1, 11.8,1,1, 29.359, 10810.509, 343.978, 52863.224 23/08/09,14:49:22,17,10,1, 11.8,1,1, 29.359, 10810.504, 343.987, 52863.216 23/08/09,14:49:22,18,10,1, 11.8,1,1, 29.359, 10810.503, 343.979, 52863.224 23/08/09,14:49:22,19,10,1, 11.8,1,1, 29.359, 10810.499, 343.994, 52863.224 23/08/09,14:49:23,00,10,1, 12.0,1,1, 29.359, 10810.494, 343.994, 52863.224 23/08/09,14:49:23,01,10,1, 12.0,1,1, 29.359, 10810.543, 343.950, 52863.220 23/08/09,14:49:23,02,10,1, 12.0,1,1, 29.359, 10810.539, 344.024, 52863.285 23/08/09,14:49:23,03,10,1, 12.0,1,1, 29.359, 10810.536, 344.039, 52863.264 23/08/09,14:49:23,04,10,1, 12.0,1,1, 29.359, 10810.536, 343.972, 52863.231 23/08/09,14:49:23,05,10,1, 12.0,1,1, 29.359, 10810.549, 344.025, 52863.214 23/08/09,14:49:23,06,10,1, 12.0,1,1, 29.359, 10810.565, 344.061, 52863.229 23/08/09,14:49:23,07,10,1, 12.0,1,1, 29.359, 10810.542, 344.004, 52863.192 23/08/09,14:49:23,08,10,1, 12.0,1,1, 29.359, 10810.536, 344.036, 52863.192 23/08/09,14:49:23,09,10,1, 12.0,1,1, 29.359, 10810.569, 344.049, 52863.247 23/08/09,14:49:23,10,10,1, 12.0,1,1, 29.359, 10810.562, 344.011, 52863.247 23/08/09,14:49:23,11,10,1, 12.0,1,1, 29.359, 10810.563, 344.048, 52863.172 23/08/09,14:49:23,12,10,1, 12.0,1,1, 29.359, 10810.556, 344.053, 52863.183 23/08/09,14:49:23,13,10,1, 12.0,1,1, 29.359, 10810.580, 344.029, 52863.175 23/08/09,14:49:23,14,10,1, 12.0,1,1, 29.359, 10810.577, 344.081, 52863.204 23/08/09,14:49:23,15,10,1, 12.0,1,1, 29.359, 10810.581, 344.094, 52863.230 23/08/09,14:49:23,16,10,1, 12.0,1,1, 29.359, 10810.584, 344.029, 52863.207 23/08/09,14:49:23,17,10,1, 12.0,1,1, 29.359, 10810.598, 344.074, 52863.215 23/08/09,14:49:23,18,10,1, 12.0,1,1, 29.359, 10810.574, 344.061, 52863.209 23/08/09,14:49:23,19,10,1, 12.0,1,1, 29.359, 10810.574, 344.038, 52863.194 23/08/09,14:49:24,00,10,1, 11.9,1,1, 29.363, 10810.570, 344.038, 52863.194 23/08/09,14:49:24,01,10,1, 11.9,1,1, 29.363, 10810.620, 344.049, 52863.227 23/08/09,14:49:24,02,10,1, 11.9,1,1, 29.363, 10810.577, 344.056, 52863.172 23/08/09,14:49:24,03,10,1, 11.9,1,1, 29.363, 10810.598, 344.114, 52863.226 23/08/09,14:49:24,04,10,1, 11.9,1,1, 29.363, 10810.611, 344.070, 52863.182 23/08/09,14:49:24,05,10,1, 11.9,1,1, 29.363, 10810.607, 344.074, 52863.151 23/08/09,14:49:24,06,10,1, 11.9,1,1, 29.363, 10810.638, 344.102, 52863.219 23/08/09,14:49:24,07,10,1, 11.9,1,1, 29.363, 10810.626, 344.059, 52863.146 23/08/09,14:49:24,08,10,1, 11.9,1,1, 29.363, 10810.621, 344.086, 52863.180 23/08/09,14:49:24,09,10,1, 11.9,1,1, 29.363, 10810.642, 344.125, 52863.202 23/08/09,14:49:24,10,10,1, 11.9,1,1, 29.363, 10810.651, 344.063, 52863.154 23/08/09,14:49:24,11,10,1, 11.9,1,1, 29.363, 10810.656, 344.122, 52863.216 23/08/09,14:49:24,12,10,1, 11.9,1,1, 29.363, 10810.668, 344.149, 52863.222 23/08/09,14:49:24,13,10,1, 11.9,1,1, 29.363, 10810.652, 344.102, 52863.141 23/08/09,14:49:24,14,10,1, 11.9,1,1, 29.363, 10810.668, 344.133, 52863.163 23/08/09,14:49:24,15,10,1, 11.9,1,1, 29.363, 10810.662, 344.121, 52863.191 23/08/09,14:49:24,16,10,1, 11.9,1,1, 29.363, 10810.668, 344.088, 52863.135 23/08/09,14:49:24,17,10,1, 11.9,1,1, 29.363, 10810.703, 344.164, 52863.172 23/08/09,14:49:24,18,10,1, 11.9,1,1, 29.363, 10810.688, 344.111, 52863.145 23/08/09,14:49:24,19,10,1, 11.9,1,1, 29.363, 10810.672, 344.122, 52863.142 23/08/09,14:49:25,00,10,1, 11.9,1,1, 29.363, 10810.670, 344.122, 52863.142 23/08/09,14:49:25,01,10,1, 11.9,1,1, 29.363, 10810.687, 344.121, 52863.082 23/08/09,14:49:25,02,10,1, 11.9,1,1, 29.363, 10810.694, 344.145, 52863.131 23/08/09,14:49:25,03,10,1, 11.9,1,1, 29.363, 10810.693, 344.161, 52863.152 23/08/09,14:49:25,04,10,1, 11.9,1,1, 29.363, 10810.716, 344.109, 52863.118 23/08/09,14:49:25,05,10,1, 11.9,1,1, 29.363, 10810.710, 344.159, 52863.170 23/08/09,14:49:25,06,10,1, 11.9,1,1, 29.363, 10810.719, 344.110, 52863.147 23/08/09,14:49:25,07,10,1, 11.9,1,1, 29.363, 10810.701, 344.142, 52863.118 23/08/09,14:49:25,08,10,1, 11.9,1,1, 29.363, 10810.751, 344.191, 52863.180 23/08/09,14:49:25,09,10,1, 11.9,1,1, 29.363, 10810.749, 344.147, 52863.129 23/08/09,14:49:25,10,10,1, 11.9,1,1, 29.363, 10810.750, 344.169, 52863.118 23/08/09,14:49:25,11,10,1, 11.9,1,1, 29.363, 10810.740, 344.172, 52863.179 23/08/09,14:49:25,12,10,1, 11.9,1,1, 29.363, 10810.753, 344.146, 52863.118 23/08/09,14:49:25,13,10,1, 11.9,1,1, 29.363, 10810.764, 344.197, 52863.130 23/08/09,14:49:25,14,10,1, 11.9,1,1, 29.363, 10810.785, 344.165, 52863.124 23/08/09,14:49:25,15,10,1, 11.9,1,1, 29.363, 10810.750, 344.178, 52863.099 23/08/09,14:49:25,16,10,1, 11.9,1,1, 29.363, 10810.777, 344.205, 52863.132 23/08/09,14:49:25,17,10,1, 11.9,1,1, 29.363, 10810.768, 344.144, 52863.041 23/08/09,14:49:25,18,10,1, 11.9,1,1, 29.363, 10810.774, 344.202, 52863.113 23/08/09,14:49:25,19,10,1, 11.9,1,1, 29.363, 10810.784, 344.203, 52863.105 23/08/09,14:49:26,00,10,1, 11.9,1,1, 29.364, 10810.778, 344.203, 52863.105 23/08/09,14:49:26,01,10,1, 11.9,1,1, 29.364, 10810.792, 344.230, 52863.129 23/08/09,14:49:26,02,10,1, 11.9,1,1, 29.364, 10810.797, 344.188, 52863.085 23/08/09,14:49:26,03,10,1, 11.9,1,1, 29.364, 10810.776, 344.195, 52863.101 23/08/09,14:49:26,04,10,1, 11.9,1,1, 29.364, 10810.799, 344.235, 52863.124 23/08/09,14:49:26,05,10,1, 11.9,1,1, 29.364, 10810.809, 344.180, 52863.092 23/08/09,14:49:26,06,10,1, 11.9,1,1, 29.364, 10810.815, 344.243, 52863.152 23/08/09,14:49:26,07,10,1, 11.9,1,1, 29.364, 10810.827, 344.249, 52863.084 23/08/09,14:49:26,08,10,1, 11.9,1,1, 29.364, 10810.809, 344.239, 52863.068 23/08/09,14:49:26,09,10,1, 11.9,1,1, 29.364, 10810.801, 344.273, 52863.170 23/08/09,14:49:26,10,10,1, 11.9,1,1, 29.364, 10810.848, 344.213, 52863.092 23/08/09,14:49:26,11,10,1, 11.9,1,1, 29.364, 10810.831, 344.257, 52863.102 23/08/09,14:49:26,12,10,1, 11.9,1,1, 29.364, 10810.838, 344.236, 52863.081 23/08/09,14:49:26,13,10,1, 11.9,1,1, 29.364, 10810.823, 344.236, 52863.051 23/08/09,14:49:26,14,10,1, 11.9,1,1, 29.364, 10810.868, 344.297, 52863.122 23/08/09,14:49:26,15,10,1, 11.9,1,1, 29.364, 10810.826, 344.261, 52863.096 23/08/09,14:49:26,16,10,1, 11.9,1,1, 29.364, 10810.839, 344.273, 52863.049 23/08/09,14:49:26,17,10,1, 11.9,1,1, 29.364, 10810.871, 344.282, 52863.113 23/08/09,14:49:26,18,10,1, 11.9,1,1, 29.364, 10810.837, 344.230, 52863.081 23/08/09,14:49:26,19,10,1, 11.9,1,1, 29.364, 10810.889, 344.316, 52863.130 23/08/09,14:49:27,00,10,1, 11.9,1,1, 29.360, 10810.887, 344.316, 52863.130 23/08/09,14:49:27,01,10,1, 11.9,1,1, 29.360, 10810.870, 344.279, 52863.039 23/08/09,14:49:27,02,10,1, 11.9,1,1, 29.360, 10810.887, 344.317, 52863.110 23/08/09,14:49:27,03,10,1, 11.9,1,1, 29.360, 10810.870, 344.290, 52863.081 23/08/09,14:49:27,04,10,1, 11.9,1,1, 29.360, 10810.885, 344.357, 52863.117 23/08/09,14:49:27,05,10,1, 11.9,1,1, 29.360, 10810.887, 344.294, 52863.089 23/08/09,14:49:27,06,10,1, 11.9,1,1, 29.360, 10810.887, 344.312, 52863.062 23/08/09,14:49:27,07,10,1, 11.9,1,1, 29.360, 10810.906, 344.321, 52863.064 23/08/09,14:49:27,08,10,1, 11.9,1,1, 29.360, 10810.899, 344.299, 52863.106 23/08/09,14:49:27,09,10,1, 11.9,1,1, 29.360, 10810.927, 344.357, 52863.070 23/08/09,14:49:27,10,10,1, 11.9,1,1, 29.360, 10810.926, 344.295, 52863.032 23/08/09,14:49:27,11,10,1, 11.9,1,1, 29.360, 10810.934, 344.334, 52863.059 23/08/09,14:49:27,12,10,1, 11.9,1,1, 29.360, 10810.945, 344.349, 52863.027 23/08/09,14:49:27,13,10,1, 11.9,1,1, 29.360, 10810.930, 344.292, 52863.043 23/08/09,14:49:27,14,10,1, 11.9,1,1, 29.360, 10810.935, 344.356, 52863.102 23/08/09,14:49:27,15,10,1, 11.9,1,1, 29.360, 10810.962, 344.321, 52863.085 23/08/09,14:49:27,16,10,1, 11.9,1,1, 29.360, 10810.945, 344.354, 52863.068 23/08/09,14:49:27,17,10,1, 11.9,1,1, 29.360, 10810.974, 344.377, 52863.106 23/08/09,14:49:27,18,10,1, 11.9,1,1, 29.360, 10810.964, 344.341, 52863.037 23/08/09,14:49:27,19,10,1, 11.9,1,1, 29.360, 10810.995, 344.407, 52863.106 23/08/09,14:49:28,00,10,1, 11.9,1,1, 29.362, 10810.987, 344.407, 52863.106 23/08/09,14:49:28,01,10,1, 11.9,1,1, 29.362, 10810.986, 344.393, 52863.035 23/08/09,14:49:28,02,10,1, 11.9,1,1, 29.362, 10811.019, 344.381, 52863.065 23/08/09,14:49:28,03,10,1, 11.9,1,1, 29.362, 10810.987, 344.350, 52862.986 23/08/09,14:49:28,04,10,1, 11.9,1,1, 29.362, 10810.997, 344.423, 52863.041 23/08/09,14:49:28,05,10,1, 11.9,1,1, 29.362, 10811.009, 344.362, 52863.030 23/08/09,14:49:28,06,10,1, 11.9,1,1, 29.362, 10811.018, 344.409, 52863.040 23/08/09,14:49:28,07,10,1, 11.9,1,1, 29.362, 10811.004, 344.369, 52863.052 23/08/09,14:49:28,08,10,1, 11.9,1,1, 29.362, 10811.004, 344.405, 52863.041 23/08/09,14:49:28,09,10,1, 11.9,1,1, 29.362, 10811.019, 344.404, 52863.049 23/08/09,14:49:28,10,10,1, 11.9,1,1, 29.362, 10811.004, 344.370, 52863.020 23/08/09,14:49:28,11,10,1, 11.9,1,1, 29.362, 10811.036, 344.435, 52863.132 23/08/09,14:49:28,12,10,1, 11.9,1,1, 29.362, 10811.007, 344.378, 52863.004 23/08/09,14:49:28,13,10,1, 11.9,1,1, 29.362, 10811.038, 344.436, 52863.055 23/08/09,14:49:28,14,10,1, 11.9,1,1, 29.362, 10811.031, 344.417, 52863.024 23/08/09,14:49:28,15,10,1, 11.9,1,1, 29.362, 10811.027, 344.408, 52863.000 23/08/09,14:49:28,16,10,1, 11.9,1,1, 29.362, 10811.087, 344.455, 52863.040 23/08/09,14:49:28,17,10,1, 11.9,1,1, 29.362, 10811.047, 344.358, 52862.958 23/08/09,14:49:28,18,10,1, 11.9,1,1, 29.362, 10811.055, 344.452, 52863.059 23/08/09,14:49:28,19,10,1, 11.9,1,1, 29.362, 10811.065, 344.387, 52863.007 23/08/09,14:49:29,00,09,1, 11.9,1,1, 29.364, 10811.062, 344.387, 52863.007 23/08/09,14:49:29,01,09,1, 11.9,1,1, 29.364, 10811.091, 344.429, 52862.961 23/08/09,14:49:29,02,09,1, 11.9,1,1, 29.364, 10811.087, 344.430, 52862.951 23/08/09,14:49:29,03,09,1, 11.9,1,1, 29.364, 10811.101, 344.471, 52863.009 23/08/09,14:49:29,04,09,1, 11.9,1,1, 29.364, 10811.089, 344.409, 52862.980 23/08/09,14:49:29,05,09,1, 11.9,1,1, 29.364, 10811.084, 344.469, 52863.056 23/08/09,14:49:29,06,09,1, 11.9,1,1, 29.364, 10811.103, 344.419, 52862.969 23/08/09,14:49:29,07,09,1, 11.9,1,1, 29.364, 10811.115, 344.446, 52863.041 23/08/09,14:49:29,08,09,1, 11.9,1,1, 29.364, 10811.146, 344.459, 52862.998 23/08/09,14:49:29,09,09,1, 11.9,1,1, 29.364, 10811.128, 344.438, 52862.961 23/08/09,14:49:29,10,09,1, 11.9,1,1, 29.364, 10811.156, 344.484, 52863.045 23/08/09,14:49:29,11,09,1, 11.9,1,1, 29.364, 10811.141, 344.433, 52863.008 23/08/09,14:49:29,12,09,1, 11.9,1,1, 29.364, 10811.168, 344.495, 52863.036 23/08/09,14:49:29,13,09,1, 11.9,1,1, 29.364, 10811.118, 344.418, 52862.978 23/08/09,14:49:29,14,09,1, 11.9,1,1, 29.364, 10811.161, 344.494, 52863.000 23/08/09,14:49:29,15,09,1, 11.9,1,1, 29.364, 10811.151, 344.458, 52863.020 23/08/09,14:49:29,16,09,1, 11.9,1,1, 29.364, 10811.158, 344.488, 52862.983 23/08/09,14:49:29,17,09,1, 11.9,1,1, 29.364, 10811.171, 344.522, 52862.978 23/08/09,14:49:29,18,09,1, 11.9,1,1, 29.364, 10811.159, 344.464, 52862.960 23/08/09,14:49:29,19,09,1, 11.9,1,1, 29.364, 10811.214, 344.524, 52863.024 23/08/09,14:49:30,00,11,1, 11.9,1,1, 29.365, 10811.212, 344.524, 52863.024 23/08/09,14:49:30,01,11,1, 11.9,1,1, 29.365, 10811.175, 344.523, 52862.971 23/08/09,14:49:30,02,11,1, 11.9,1,1, 29.365, 10811.207, 344.488, 52862.988 23/08/09,14:49:30,03,11,1, 11.9,1,1, 29.365, 10811.192, 344.529, 52863.014 23/08/09,14:49:30,04,11,1, 11.9,1,1, 29.365, 10811.182, 344.513, 52862.992 23/08/09,14:49:30,05,11,1, 11.9,1,1, 29.365, 10811.202, 344.490, 52862.968 23/08/09,14:49:30,06,11,1, 11.9,1,1, 29.365, 10811.229, 344.531, 52863.014 23/08/09,14:49:30,07,11,1, 11.9,1,1, 29.365, 10811.217, 344.479, 52862.974 23/08/09,14:49:30,08,11,1, 11.9,1,1, 29.365, 10811.215, 344.551, 52863.008 23/08/09,14:49:30,09,11,1, 11.9,1,1, 29.365, 10811.227, 344.485, 52862.978 23/08/09,14:49:30,10,11,1, 11.9,1,1, 29.365, 10811.235, 344.550, 52862.985 23/08/09,14:49:30,11,11,1, 11.9,1,1, 29.365, 10811.248, 344.501, 52862.939 23/08/09,14:49:30,12,11,1, 11.9,1,1, 29.365, 10811.221, 344.520, 52862.923 23/08/09,14:49:30,13,11,1, 11.9,1,1, 29.365, 10811.275, 344.556, 52862.955 23/08/09,14:49:30,14,11,1, 11.9,1,1, 29.365, 10811.239, 344.509, 52862.961 23/08/09,14:49:30,15,11,1, 11.9,1,1, 29.365, 10811.248, 344.584, 52862.978 23/08/09,14:49:30,16,11,1, 11.9,1,1, 29.365, 10811.247, 344.504, 52862.923 23/08/09,14:49:30,17,11,1, 11.9,1,1, 29.365, 10811.257, 344.599, 52863.002 23/08/09,14:49:30,18,11,1, 11.9,1,1, 29.365, 10811.279, 344.550, 52862.941 23/08/09,14:49:30,19,11,1, 11.9,1,1, 29.365, 10811.270, 344.572, 52862.980 23/08/09,14:49:31,00,10,1, 11.9,1,1, 29.362, 10811.262, 344.572, 52862.980 23/08/09,14:49:31,01,10,1, 11.9,1,1, 29.362, 10811.269, 344.573, 52862.906 23/08/09,14:49:31,02,10,1, 11.9,1,1, 29.362, 10811.316, 344.585, 52862.971 23/08/09,14:49:31,03,10,1, 11.9,1,1, 29.362, 10811.294, 344.528, 52862.896 23/08/09,14:49:31,04,10,1, 11.9,1,1, 29.362, 10811.294, 344.581, 52862.963 23/08/09,14:49:31,05,10,1, 11.9,1,1, 29.362, 10811.307, 344.535, 52862.905 23/08/09,14:49:31,06,10,1, 11.9,1,1, 29.362, 10811.298, 344.608, 52862.944 23/08/09,14:49:31,07,10,1, 11.9,1,1, 29.362, 10811.299, 344.529, 52862.861 23/08/09,14:49:31,08,10,1, 11.9,1,1, 29.362, 10811.314, 344.598, 52862.915 23/08/09,14:49:31,09,10,1, 11.9,1,1, 29.362, 10811.336, 344.550, 52862.919 23/08/09,14:49:31,10,10,1, 11.9,1,1, 29.362, 10811.345, 344.593, 52862.879 23/08/09,14:49:31,11,10,1, 11.9,1,1, 29.362, 10811.360, 344.569, 52862.908 23/08/09,14:49:31,12,10,1, 11.9,1,1, 29.362, 10811.337, 344.585, 52862.908 23/08/09,14:49:31,13,10,1, 11.9,1,1, 29.362, 10811.347, 344.604, 52862.928 23/08/09,14:49:31,14,10,1, 11.9,1,1, 29.362, 10811.335, 344.577, 52862.863 23/08/09,14:49:31,15,10,1, 11.9,1,1, 29.362, 10811.343, 344.628, 52862.954 23/08/09,14:49:31,16,10,1, 11.9,1,1, 29.362, 10811.370, 344.566, 52862.899 23/08/09,14:49:31,17,10,1, 11.9,1,1, 29.362, 10811.386, 344.637, 52862.904 23/08/09,14:49:31,18,10,1, 11.9,1,1, 29.362, 10811.355, 344.553, 52862.847 23/08/09,14:49:31,19,10,1, 11.9,1,1, 29.362, 10811.379, 344.647, 52862.901 23/08/09,14:49:32,00,11,1, 12.0,1,1, 29.366, 10811.379, 344.647, 52862.901 23/08/09,14:49:32,01,11,1, 12.0,1,1, 29.366, 10811.385, 344.636, 52862.892 23/08/09,14:49:32,02,11,1, 12.0,1,1, 29.366, 10811.373, 344.602, 52862.888 23/08/09,14:49:32,03,11,1, 12.0,1,1, 29.366, 10811.377, 344.630, 52862.893 23/08/09,14:49:32,04,11,1, 12.0,1,1, 29.366, 10811.421, 344.620, 52862.908 23/08/09,14:49:32,05,11,1, 12.0,1,1, 29.366, 10811.357, 344.610, 52862.880 23/08/09,14:49:32,06,11,1, 12.0,1,1, 29.366, 10811.416, 344.646, 52862.929 23/08/09,14:49:32,07,11,1, 12.0,1,1, 29.366, 10811.378, 344.602, 52862.847 23/08/09,14:49:32,08,11,1, 12.0,1,1, 29.366, 10811.431, 344.640, 52862.923 23/08/09,14:49:32,09,11,1, 12.0,1,1, 29.366, 10811.394, 344.603, 52862.873 23/08/09,14:49:32,10,11,1, 12.0,1,1, 29.366, 10811.415, 344.656, 52862.922 23/08/09,14:49:32,11,11,1, 12.0,1,1, 29.366, 10811.423, 344.599, 52862.881 23/08/09,14:49:32,12,11,1, 12.0,1,1, 29.366, 10811.410, 344.669, 52862.925 23/08/09,14:49:32,13,11,1, 12.0,1,1, 29.366, 10811.407, 344.611, 52862.875 23/08/09,14:49:32,14,11,1, 12.0,1,1, 29.366, 10811.411, 344.672, 52862.875 23/08/09,14:49:32,15,11,1, 12.0,1,1, 29.366, 10811.400, 344.601, 52862.850 23/08/09,14:49:32,16,11,1, 12.0,1,1, 29.366, 10811.442, 344.657, 52862.879 23/08/09,14:49:32,17,11,1, 12.0,1,1, 29.366, 10811.432, 344.610, 52862.814 23/08/09,14:49:32,18,11,1, 12.0,1,1, 29.366, 10811.433, 344.667, 52862.848 23/08/09,14:49:32,19,11,1, 12.0,1,1, 29.366, 10811.456, 344.645, 52862.825 23/08/09,14:49:33,00,10,1, 11.9,1,1, 29.364, 10811.454, 344.645, 52862.825 23/08/09,14:49:33,01,10,1, 11.9,1,1, 29.364, 10811.466, 344.665, 52862.839 23/08/09,14:49:33,02,10,1, 11.9,1,1, 29.364, 10811.442, 344.674, 52862.837 23/08/09,14:49:33,03,10,1, 11.9,1,1, 29.364, 10811.456, 344.696, 52862.853 23/08/09,14:49:33,04,10,1, 11.9,1,1, 29.364, 10811.436, 344.662, 52862.838 23/08/09,14:49:33,05,10,1, 11.9,1,1, 29.364, 10811.449, 344.685, 52862.897 23/08/09,14:49:33,06,10,1, 11.9,1,1, 29.364, 10811.454, 344.684, 52862.865 23/08/09,14:49:33,07,10,1, 11.9,1,1, 29.364, 10811.483, 344.682, 52862.911 23/08/09,14:49:33,08,10,1, 11.9,1,1, 29.364, 10811.458, 344.679, 52862.832 23/08/09,14:49:33,09,10,1, 11.9,1,1, 29.364, 10811.491, 344.720, 52862.876 23/08/09,14:49:33,10,10,1, 11.9,1,1, 29.364, 10811.478, 344.657, 52862.783 23/08/09,14:49:33,11,10,1, 11.9,1,1, 29.364, 10811.511, 344.713, 52862.867 23/08/09,14:49:33,12,10,1, 11.9,1,1, 29.364, 10811.473, 344.667, 52862.823 23/08/09,14:49:33,13,10,1, 11.9,1,1, 29.364, 10811.503, 344.727, 52862.830 23/08/09,14:49:33,14,10,1, 11.9,1,1, 29.364, 10811.493, 344.684, 52862.821 23/08/09,14:49:33,15,10,1, 11.9,1,1, 29.364, 10811.525, 344.736, 52862.833 23/08/09,14:49:33,16,10,1, 11.9,1,1, 29.364, 10811.500, 344.670, 52862.778 23/08/09,14:49:33,17,10,1, 11.9,1,1, 29.364, 10811.552, 344.761, 52862.863 23/08/09,14:49:33,18,10,1, 11.9,1,1, 29.364, 10811.517, 344.685, 52862.797 23/08/09,14:49:33,19,10,1, 11.9,1,1, 29.364, 10811.535, 344.752, 52862.845 23/08/09,14:49:34,00,08,1, 11.9,1,1, 29.366, 10811.529, 344.752, 52862.845 23/08/09,14:49:34,01,08,1, 11.9,1,1, 29.366, 10811.535, 344.783, 52862.843 23/08/09,14:49:34,02,08,1, 11.9,1,1, 29.366, 10811.543, 344.701, 52862.790 23/08/09,14:49:34,03,08,1, 11.9,1,1, 29.366, 10811.559, 344.766, 52862.840 23/08/09,14:49:34,04,08,1, 11.9,1,1, 29.366, 10811.565, 344.693, 52862.803 23/08/09,14:49:34,05,08,1, 11.9,1,1, 29.366, 10811.557, 344.795, 52862.808 23/08/09,14:49:34,06,08,1, 11.9,1,1, 29.366, 10811.554, 344.719, 52862.812 23/08/09,14:49:34,07,08,1, 11.9,1,1, 29.366, 10811.554, 344.788, 52862.807 23/08/09,14:49:34,08,08,1, 11.9,1,1, 29.366, 10811.528, 344.693, 52862.757 23/08/09,14:49:34,09,08,1, 11.9,1,1, 29.366, 10811.574, 344.791, 52862.812 23/08/09,14:49:34,10,08,1, 11.9,1,1, 29.366, 10811.571, 344.723, 52862.815 23/08/09,14:49:34,11,08,1, 11.9,1,1, 29.366, 10811.567, 344.780, 52862.841 23/08/09,14:49:34,12,08,1, 11.9,1,1, 29.366, 10811.568, 344.699, 52862.774 23/08/09,14:49:34,13,08,1, 11.9,1,1, 29.366, 10811.586, 344.795, 52862.848 23/08/09,14:49:34,14,08,1, 11.9,1,1, 29.366, 10811.565, 344.718, 52862.783 23/08/09,14:49:34,15,08,1, 11.9,1,1, 29.366, 10811.626, 344.795, 52862.849 23/08/09,14:49:34,16,08,1, 11.9,1,1, 29.366, 10811.599, 344.716, 52862.807 23/08/09,14:49:34,17,08,1, 11.9,1,1, 29.366, 10811.610, 344.794, 52862.831 23/08/09,14:49:34,18,08,1, 11.9,1,1, 29.366, 10811.588, 344.726, 52862.756 23/08/09,14:49:34,19,08,1, 11.9,1,1, 29.366, 10811.610, 344.828, 52862.781 23/08/09,14:49:35,00,08,1, 11.9,1,1, 29.365, 10811.604, 344.828, 52862.781 23/08/09,14:49:35,01,08,1, 11.9,1,1, 29.365, 10811.620, 344.831, 52862.778 23/08/09,14:49:35,02,08,1, 11.9,1,1, 29.365, 10811.620, 344.755, 52862.713 23/08/09,14:49:35,03,08,1, 11.9,1,1, 29.365, 10811.658, 344.815, 52862.743 23/08/09,14:49:35,04,08,1, 11.9,1,1, 29.365, 10811.637, 344.737, 52862.714 23/08/09,14:49:35,05,08,1, 11.9,1,1, 29.365, 10811.653, 344.819, 52862.779 23/08/09,14:49:35,06,08,1, 11.9,1,1, 29.365, 10811.627, 344.752, 52862.725 23/08/09,14:49:35,07,08,1, 11.9,1,1, 29.365, 10811.650, 344.827, 52862.808 23/08/09,14:49:35,08,08,1, 11.9,1,1, 29.365, 10811.639, 344.745, 52862.710 23/08/09,14:49:35,09,08,1, 11.9,1,1, 29.365, 10811.665, 344.833, 52862.812 23/08/09,14:49:35,10,08,1, 11.9,1,1, 29.365, 10811.652, 344.767, 52862.777 23/08/09,14:49:35,11,08,1, 11.9,1,1, 29.365, 10811.665, 344.848, 52862.764 23/08/09,14:49:35,12,08,1, 11.9,1,1, 29.365, 10811.648, 344.748, 52862.728 23/08/09,14:49:35,13,08,1, 11.9,1,1, 29.365, 10811.664, 344.843, 52862.785 23/08/09,14:49:35,14,08,1, 11.9,1,1, 29.365, 10811.646, 344.781, 52862.721 23/08/09,14:49:35,15,08,1, 11.9,1,1, 29.365, 10811.669, 344.845, 52862.780 23/08/09,14:49:35,16,08,1, 11.9,1,1, 29.365, 10811.650, 344.775, 52862.736 23/08/09,14:49:35,17,08,1, 11.9,1,1, 29.365, 10811.664, 344.842, 52862.739 23/08/09,14:49:35,18,08,1, 11.9,1,1, 29.365, 10811.664, 344.801, 52862.734 23/08/09,14:49:35,19,08,1, 11.9,1,1, 29.365, 10811.690, 344.832, 52862.758 23/08/09,14:49:36,00,09,1, 11.9,1,1, 29.369, 10811.688, 344.832, 52862.758 23/08/09,14:49:36,01,09,1, 11.9,1,1, 29.369, 10811.685, 344.822, 52862.754 23/08/09,14:49:36,02,09,1, 11.9,1,1, 29.369, 10811.676, 344.825, 52862.722 23/08/09,14:49:36,03,09,1, 11.9,1,1, 29.369, 10811.718, 344.804, 52862.764 23/08/09,14:49:36,04,09,1, 11.9,1,1, 29.369, 10811.724, 344.865, 52862.747 23/08/09,14:49:36,05,09,1, 11.9,1,1, 29.369, 10811.713, 344.806, 52862.703 23/08/09,14:49:36,06,09,1, 11.9,1,1, 29.369, 10811.711, 344.848, 52862.762 23/08/09,14:49:36,07,09,1, 11.9,1,1, 29.369, 10811.707, 344.778, 52862.706 23/08/09,14:49:36,08,09,1, 11.9,1,1, 29.369, 10811.694, 344.859, 52862.747 23/08/09,14:49:36,09,09,1, 11.9,1,1, 29.369, 10811.707, 344.803, 52862.695 23/08/09,14:49:36,10,09,1, 11.9,1,1, 29.369, 10811.726, 344.879, 52862.740 23/08/09,14:49:36,11,09,1, 11.9,1,1, 29.369, 10811.719, 344.813, 52862.709 23/08/09,14:49:36,12,09,1, 11.9,1,1, 29.369, 10811.740, 344.877, 52862.741 23/08/09,14:49:36,13,09,1, 11.9,1,1, 29.369, 10811.741, 344.800, 52862.688 23/08/09,14:49:36,14,09,1, 11.9,1,1, 29.369, 10811.740, 344.882, 52862.699 23/08/09,14:49:36,15,09,1, 11.9,1,1, 29.369, 10811.719, 344.860, 52862.700 23/08/09,14:49:36,16,09,1, 11.9,1,1, 29.369, 10811.777, 344.879, 52862.685 23/08/09,14:49:36,17,09,1, 11.9,1,1, 29.369, 10811.766, 344.855, 52862.716 23/08/09,14:49:36,18,09,1, 11.9,1,1, 29.369, 10811.775, 344.823, 52862.702 23/08/09,14:49:36,19,09,1, 11.9,1,1, 29.369, 10811.765, 344.877, 52862.715 23/08/09,14:49:37,00,09,1, 11.9,1,1, 29.369, 10811.763, 344.877, 52862.715 23/08/09,14:49:37,01,09,1, 11.9,1,1, 29.369, 10811.766, 344.894, 52862.726 23/08/09,14:49:37,02,09,1, 11.9,1,1, 29.369, 10811.757, 344.835, 52862.661 23/08/09,14:49:37,03,09,1, 11.9,1,1, 29.369, 10811.776, 344.884, 52862.736 23/08/09,14:49:37,04,09,1, 11.9,1,1, 29.369, 10811.768, 344.808, 52862.666 23/08/09,14:49:37,05,09,1, 11.9,1,1, 29.369, 10811.809, 344.901, 52862.737 23/08/09,14:49:37,06,09,1, 11.9,1,1, 29.369, 10811.753, 344.838, 52862.666 23/08/09,14:49:37,07,09,1, 11.9,1,1, 29.369, 10811.804, 344.881, 52862.692 23/08/09,14:49:37,08,09,1, 11.9,1,1, 29.369, 10811.812, 344.866, 52862.693 23/08/09,14:49:37,09,09,1, 11.9,1,1, 29.369, 10811.802, 344.855, 52862.702 23/08/09,14:49:37,10,09,1, 11.9,1,1, 29.369, 10811.787, 344.905, 52862.714 23/08/09,14:49:37,11,09,1, 11.9,1,1, 29.369, 10811.804, 344.838, 52862.709 23/08/09,14:49:37,12,09,1, 11.9,1,1, 29.369, 10811.820, 344.916, 52862.728 23/08/09,14:49:37,13,09,1, 11.9,1,1, 29.369, 10811.804, 344.833, 52862.660 23/08/09,14:49:37,14,09,1, 11.9,1,1, 29.369, 10811.842, 344.903, 52862.699 23/08/09,14:49:37,15,09,1, 11.9,1,1, 29.369, 10811.824, 344.831, 52862.612 23/08/09,14:49:37,16,09,1, 11.9,1,1, 29.369, 10811.858, 344.911, 52862.722 23/08/09,14:49:37,17,09,1, 11.9,1,1, 29.369, 10811.826, 344.871, 52862.680 23/08/09,14:49:37,18,09,1, 11.9,1,1, 29.369, 10811.855, 344.908, 52862.674 23/08/09,14:49:37,19,09,1, 11.9,1,1, 29.369, 10811.843, 344.920, 52862.726 23/08/09,14:49:38,00,10,1, 11.9,1,1, 29.368, 10811.838, 344.920, 52862.726 23/08/09,14:49:38,01,10,1, 11.9,1,1, 29.368, 10811.860, 344.906, 52862.685 23/08/09,14:49:38,02,10,1, 11.9,1,1, 29.368, 10811.859, 344.837, 52862.649 23/08/09,14:49:38,03,10,1, 11.9,1,1, 29.368, 10811.877, 344.925, 52862.694 23/08/09,14:49:38,04,10,1, 11.9,1,1, 29.368, 10811.872, 344.837, 52862.648 23/08/09,14:49:38,05,10,1, 11.9,1,1, 29.368, 10811.910, 344.896, 52862.693 23/08/09,14:49:38,06,10,1, 11.9,1,1, 29.368, 10811.869, 344.860, 52862.607 23/08/09,14:49:38,07,10,1, 11.9,1,1, 29.368, 10811.889, 344.894, 52862.691 23/08/09,14:49:38,08,10,1, 11.9,1,1, 29.368, 10811.860, 344.902, 52862.612 23/08/09,14:49:38,09,10,1, 11.9,1,1, 29.368, 10811.896, 344.872, 52862.614 23/08/09,14:49:38,10,10,1, 11.9,1,1, 29.368, 10811.896, 344.943, 52862.666 23/08/09,14:49:38,11,10,1, 11.9,1,1, 29.368, 10811.910, 344.844, 52862.654 23/08/09,14:49:38,12,10,1, 11.9,1,1, 29.368, 10811.918, 344.927, 52862.695 23/08/09,14:49:38,13,10,1, 11.9,1,1, 29.368, 10811.895, 344.864, 52862.651 23/08/09,14:49:38,14,10,1, 11.9,1,1, 29.368, 10811.920, 344.918, 52862.657 23/08/09,14:49:38,15,10,1, 11.9,1,1, 29.368, 10811.914, 344.894, 52862.610 23/08/09,14:49:38,16,10,1, 11.9,1,1, 29.368, 10811.917, 344.904, 52862.674 23/08/09,14:49:38,17,10,1, 11.9,1,1, 29.368, 10811.945, 344.900, 52862.627 23/08/09,14:49:38,18,10,1, 11.9,1,1, 29.368, 10811.922, 344.884, 52862.576 23/08/09,14:49:38,19,10,1, 11.9,1,1, 29.368, 10811.942, 344.951, 52862.630 23/08/09,14:49:39,00,10,1, 11.9,1,1, 29.370, 10811.938, 344.951, 52862.630 23/08/09,14:49:39,01,10,1, 11.9,1,1, 29.370, 10811.953, 344.945, 52862.632 23/08/09,14:49:39,02,10,1, 11.9,1,1, 29.370, 10811.936, 344.892, 52862.585 23/08/09,14:49:39,03,10,1, 11.9,1,1, 29.370, 10811.961, 344.887, 52862.608 23/08/09,14:49:39,04,10,1, 11.9,1,1, 29.370, 10811.940, 344.898, 52862.598 23/08/09,14:49:39,05,10,1, 11.9,1,1, 29.370, 10811.965, 344.869, 52862.619 23/08/09,14:49:39,06,10,1, 11.9,1,1, 29.370, 10811.969, 344.932, 52862.612 23/08/09,14:49:39,07,10,1, 11.9,1,1, 29.370, 10811.962, 344.857, 52862.556 23/08/09,14:49:39,08,10,1, 11.9,1,1, 29.370, 10811.948, 344.948, 52862.660 23/08/09,14:49:39,09,10,1, 11.9,1,1, 29.370, 10811.966, 344.892, 52862.557 23/08/09,14:49:39,10,10,1, 11.9,1,1, 29.370, 10812.010, 344.929, 52862.641 23/08/09,14:49:39,11,10,1, 11.9,1,1, 29.370, 10811.970, 344.932, 52862.594 23/08/09,14:49:39,12,10,1, 11.9,1,1, 29.370, 10811.990, 344.901, 52862.595 23/08/09,14:49:39,13,10,1, 11.9,1,1, 29.370, 10811.991, 344.959, 52862.607 23/08/09,14:49:39,14,10,1, 11.9,1,1, 29.370, 10811.993, 344.869, 52862.569 23/08/09,14:49:39,15,10,1, 11.9,1,1, 29.370, 10812.021, 344.964, 52862.613 23/08/09,14:49:39,16,10,1, 11.9,1,1, 29.370, 10811.993, 344.886, 52862.571 23/08/09,14:49:39,17,10,1, 11.9,1,1, 29.370, 10812.038, 344.920, 52862.637 23/08/09,14:49:39,18,10,1, 11.9,1,1, 29.370, 10812.023, 344.919, 52862.562 23/08/09,14:49:39,19,10,1, 11.9,1,1, 29.370, 10812.013, 344.887, 52862.559 23/08/09,14:49:40,00,10,1, 11.9,1,1, 29.371, 10812.005, 344.887, 52862.559 23/08/09,14:49:40,01,10,1, 11.9,1,1, 29.371, 10812.034, 344.863, 52862.500 23/08/09,14:49:40,02,10,1, 11.9,1,1, 29.371, 10812.036, 344.966, 52862.621 23/08/09,14:49:40,03,10,1, 11.9,1,1, 29.371, 10812.041, 344.901, 52862.579 23/08/09,14:49:40,04,10,1, 11.9,1,1, 29.371, 10812.056, 344.931, 52862.579 23/08/09,14:49:40,05,10,1, 11.9,1,1, 29.371, 10812.035, 344.951, 52862.596 23/08/09,14:49:40,06,10,1, 11.9,1,1, 29.371, 10812.036, 344.911, 52862.573 23/08/09,14:49:40,07,10,1, 11.9,1,1, 29.371, 10812.043, 344.955, 52862.618 23/08/09,14:49:40,08,10,1, 11.9,1,1, 29.371, 10812.051, 344.889, 52862.543 23/08/09,14:49:40,09,10,1, 11.9,1,1, 29.371, 10812.080, 344.956, 52862.576 23/08/09,14:49:40,10,10,1, 11.9,1,1, 29.371, 10812.058, 344.900, 52862.544 23/08/09,14:49:40,11,10,1, 11.9,1,1, 29.371, 10812.111, 344.924, 52862.560 23/08/09,14:49:40,12,10,1, 11.9,1,1, 29.371, 10812.085, 344.932, 52862.536 23/08/09,14:49:40,13,10,1, 11.9,1,1, 29.371, 10812.066, 344.900, 52862.547 23/08/09,14:49:40,14,10,1, 11.9,1,1, 29.371, 10812.091, 344.959, 52862.562 23/08/09,14:49:40,15,10,1, 11.9,1,1, 29.371, 10812.068, 344.888, 52862.507 23/08/09,14:49:40,16,10,1, 11.9,1,1, 29.371, 10812.121, 344.938, 52862.585 23/08/09,14:49:40,17,10,1, 11.9,1,1, 29.371, 10812.083, 344.922, 52862.554 23/08/09,14:49:40,18,10,1, 11.9,1,1, 29.371, 10812.074, 344.910, 52862.548 23/08/09,14:49:40,19,10,1, 11.9,1,1, 29.371, 10812.120, 344.970, 52862.608 23/08/09,14:49:41,00,10,1, 11.9,1,1, 29.374, 10812.113, 344.970, 52862.608 23/08/09,14:49:41,01,10,1, 11.9,1,1, 29.374, 10812.137, 344.951, 52862.594 23/08/09,14:49:41,02,10,1, 11.9,1,1, 29.374, 10812.103, 344.896, 52862.559 23/08/09,14:49:41,03,10,1, 11.9,1,1, 29.374, 10812.141, 344.916, 52862.548 23/08/09,14:49:41,04,10,1, 11.9,1,1, 29.374, 10812.133, 344.964, 52862.596 23/08/09,14:49:41,05,10,1, 11.9,1,1, 29.374, 10812.139, 344.870, 52862.534 23/08/09,14:49:41,06,10,1, 11.9,1,1, 29.374, 10812.177, 344.975, 52862.595 23/08/09,14:49:41,07,10,1, 11.9,1,1, 29.374, 10812.123, 344.875, 52862.531 23/08/09,14:49:41,08,10,1, 11.9,1,1, 29.374, 10812.178, 344.929, 52862.535 23/08/09,14:49:41,09,10,1, 11.9,1,1, 29.374, 10812.136, 344.940, 52862.539 23/08/09,14:49:41,10,10,1, 11.9,1,1, 29.374, 10812.135, 344.883, 52862.500 23/08/09,14:49:41,11,10,1, 11.9,1,1, 29.374, 10812.164, 344.983, 52862.536 23/08/09,14:49:41,12,10,1, 11.9,1,1, 29.374, 10812.128, 344.889, 52862.484 23/08/09,14:49:41,13,10,1, 11.9,1,1, 29.374, 10812.155, 344.915, 52862.533 23/08/09,14:49:41,14,10,1, 11.9,1,1, 29.374, 10812.160, 344.943, 52862.524 23/08/09,14:49:41,15,10,1, 11.9,1,1, 29.374, 10812.154, 344.923, 52862.526 23/08/09,14:49:41,16,10,1, 11.9,1,1, 29.374, 10812.174, 344.961, 52862.567 23/08/09,14:49:41,17,10,1, 11.9,1,1, 29.374, 10812.133, 344.899, 52862.529 23/08/09,14:49:41,18,10,1, 11.9,1,1, 29.374, 10812.197, 344.949, 52862.564 23/08/09,14:49:41,19,10,1, 11.9,1,1, 29.374, 10812.170, 344.904, 52862.508 23/08/09,14:49:42,00,11,1, 11.9,1,1, 29.369, 10812.163, 344.904, 52862.508 23/08/09,14:49:42,01,11,1, 11.9,1,1, 29.369, 10812.172, 344.983, 52862.540 23/08/09,14:49:42,02,11,1, 11.9,1,1, 29.369, 10812.189, 344.902, 52862.452 23/08/09,14:49:42,03,11,1, 11.9,1,1, 29.369, 10812.201, 344.966, 52862.513 23/08/09,14:49:42,04,11,1, 11.9,1,1, 29.369, 10812.182, 344.938, 52862.491 23/08/09,14:49:42,05,11,1, 11.9,1,1, 29.369, 10812.198, 344.906, 52862.467 23/08/09,14:49:42,06,11,1, 11.9,1,1, 29.369, 10812.201, 344.987, 52862.565 23/08/09,14:49:42,07,11,1, 11.9,1,1, 29.369, 10812.203, 344.895, 52862.490 23/08/09,14:49:42,08,11,1, 11.9,1,1, 29.369, 10812.205, 344.937, 52862.523 23/08/09,14:49:42,09,11,1, 11.9,1,1, 29.369, 10812.217, 344.928, 52862.528 23/08/09,14:49:42,10,11,1, 11.9,1,1, 29.369, 10812.193, 344.910, 52862.473 23/08/09,14:49:42,11,11,1, 11.9,1,1, 29.369, 10812.250, 344.984, 52862.520 23/08/09,14:49:42,12,11,1, 11.9,1,1, 29.369, 10812.185, 344.912, 52862.475 23/08/09,14:49:42,13,11,1, 11.9,1,1, 29.369, 10812.225, 344.960, 52862.529 23/08/09,14:49:42,14,11,1, 11.9,1,1, 29.369, 10812.204, 344.945, 52862.526 23/08/09,14:49:42,15,11,1, 11.9,1,1, 29.369, 10812.187, 344.920, 52862.436 23/08/09,14:49:42,16,11,1, 11.9,1,1, 29.369, 10812.236, 344.981, 52862.507 23/08/09,14:49:42,17,11,1, 11.9,1,1, 29.369, 10812.227, 344.916, 52862.420 23/08/09,14:49:42,18,11,1, 11.9,1,1, 29.369, 10812.234, 344.941, 52862.450 23/08/09,14:49:42,19,11,1, 11.9,1,1, 29.369, 10812.243, 344.968, 52862.459 23/08/09,14:49:43,00,10,1, 11.9,1,1, 29.371, 10812.238, 344.968, 52862.459 23/08/09,14:49:43,01,10,1, 11.9,1,1, 29.371, 10812.257, 344.961, 52862.493 23/08/09,14:49:43,02,10,1, 11.9,1,1, 29.371, 10812.232, 344.951, 52862.486 23/08/09,14:49:43,03,10,1, 11.9,1,1, 29.371, 10812.238, 344.918, 52862.459 23/08/09,14:49:43,04,10,1, 11.9,1,1, 29.371, 10812.281, 344.979, 52862.509 23/08/09,14:49:43,05,10,1, 11.9,1,1, 29.371, 10812.243, 344.902, 52862.464 23/08/09,14:49:43,06,10,1, 11.9,1,1, 29.371, 10812.271, 344.938, 52862.463 23/08/09,14:49:43,07,10,1, 11.9,1,1, 29.371, 10812.280, 344.952, 52862.464 23/08/09,14:49:43,08,10,1, 11.9,1,1, 29.371, 10812.259, 344.902, 52862.473 23/08/09,14:49:43,09,10,1, 11.9,1,1, 29.371, 10812.274, 344.993, 52862.493 23/08/09,14:49:43,10,10,1, 11.9,1,1, 29.371, 10812.263, 344.949, 52862.488 23/08/09,14:49:43,11,10,1, 11.9,1,1, 29.371, 10812.274, 344.948, 52862.457 23/08/09,14:49:43,12,10,1, 11.9,1,1, 29.371, 10812.271, 344.992, 52862.515 23/08/09,14:49:43,13,10,1, 11.9,1,1, 29.371, 10812.259, 344.896, 52862.445 23/08/09,14:49:43,14,10,1, 11.9,1,1, 29.371, 10812.285, 344.979, 52862.460 23/08/09,14:49:43,15,10,1, 11.9,1,1, 29.371, 10812.291, 344.938, 52862.423 23/08/09,14:49:43,16,10,1, 11.9,1,1, 29.371, 10812.279, 344.905, 52862.392 23/08/09,14:49:43,17,10,1, 11.9,1,1, 29.371, 10812.320, 344.985, 52862.495 23/08/09,14:49:43,18,10,1, 11.9,1,1, 29.371, 10812.299, 344.926, 52862.411 23/08/09,14:49:43,19,10,1, 11.9,1,1, 29.371, 10812.299, 344.926, 52862.453 23/08/09,14:49:44,00,10,1, 11.9,1,1, 29.376, 10812.297, 344.926, 52862.453 23/08/09,14:49:44,01,10,1, 11.9,1,1, 29.376, 10812.307, 344.904, 52862.447 23/08/09,14:49:44,02,10,1, 11.9,1,1, 29.376, 10812.291, 344.983, 52862.453 23/08/09,14:49:44,03,10,1, 11.9,1,1, 29.376, 10812.325, 344.987, 52862.425 23/08/09,14:49:44,04,10,1, 11.9,1,1, 29.376, 10812.312, 344.921, 52862.389 23/08/09,14:49:44,05,10,1, 11.9,1,1, 29.376, 10812.317, 345.026, 52862.481 23/08/09,14:49:44,06,10,1, 11.9,1,1, 29.376, 10812.317, 344.921, 52862.375 23/08/09,14:49:44,07,10,1, 11.9,1,1, 29.376, 10812.329, 344.933, 52862.422 23/08/09,14:49:44,08,10,1, 11.9,1,1, 29.376, 10812.312, 344.986, 52862.424 23/08/09,14:49:44,09,10,1, 11.9,1,1, 29.376, 10812.293, 344.904, 52862.368 23/08/09,14:49:44,10,10,1, 11.9,1,1, 29.376, 10812.356, 344.959, 52862.431 23/08/09,14:49:44,11,10,1, 11.9,1,1, 29.376, 10812.296, 344.959, 52862.354 23/08/09,14:49:44,12,10,1, 11.9,1,1, 29.376, 10812.299, 344.902, 52862.385 23/08/09,14:49:44,13,10,1, 11.9,1,1, 29.376, 10812.342, 344.982, 52862.440 23/08/09,14:49:44,14,10,1, 11.9,1,1, 29.376, 10812.356, 344.959, 52862.420 23/08/09,14:49:44,15,10,1, 11.9,1,1, 29.376, 10812.334, 344.923, 52862.384 23/08/09,14:49:44,16,10,1, 11.9,1,1, 29.376, 10812.369, 344.984, 52862.486 23/08/09,14:49:44,17,10,1, 11.9,1,1, 29.376, 10812.323, 344.909, 52862.400 23/08/09,14:49:44,18,10,1, 11.9,1,1, 29.376, 10812.376, 344.944, 52862.461 23/08/09,14:49:44,19,10,1, 11.9,1,1, 29.376, 10812.362, 344.983, 52862.448 23/08/09,14:49:45,00,10,1, 11.8,1,1, 29.369, 10812.355, 344.983, 52862.448 23/08/09,14:49:45,01,10,1, 11.8,1,1, 29.369, 10812.369, 344.927, 52862.408 23/08/09,14:49:45,02,10,1, 11.8,1,1, 29.369, 10812.374, 344.944, 52862.444 23/08/09,14:49:45,03,10,1, 11.8,1,1, 29.369, 10812.380, 344.895, 52862.421 23/08/09,14:49:45,04,10,1, 11.8,1,1, 29.369, 10812.389, 344.974, 52862.425 23/08/09,14:49:45,05,10,1, 11.8,1,1, 29.369, 10812.362, 344.937, 52862.369 23/08/09,14:49:45,06,10,1, 11.8,1,1, 29.369, 10812.377, 344.903, 52862.414 23/08/09,14:49:45,07,10,1, 11.8,1,1, 29.369, 10812.407, 344.978, 52862.441 23/08/09,14:49:45,08,10,1, 11.8,1,1, 29.369, 10812.376, 344.933, 52862.337 23/08/09,14:49:45,09,10,1, 11.8,1,1, 29.369, 10812.402, 344.953, 52862.386 23/08/09,14:49:45,10,10,1, 11.8,1,1, 29.369, 10812.387, 344.971, 52862.380 23/08/09,14:49:45,11,10,1, 11.8,1,1, 29.369, 10812.365, 344.897, 52862.361 23/08/09,14:49:45,12,10,1, 11.8,1,1, 29.369, 10812.390, 344.944, 52862.407 23/08/09,14:49:45,13,10,1, 11.8,1,1, 29.369, 10812.386, 344.970, 52862.410 23/08/09,14:49:45,14,10,1, 11.8,1,1, 29.369, 10812.374, 344.903, 52862.367 23/08/09,14:49:45,15,10,1, 11.8,1,1, 29.369, 10812.395, 344.968, 52862.443 23/08/09,14:49:45,16,10,1, 11.8,1,1, 29.369, 10812.384, 344.964, 52862.379 23/08/09,14:49:45,17,10,1, 11.8,1,1, 29.369, 10812.366, 344.878, 52862.343 23/08/09,14:49:45,18,10,1, 11.8,1,1, 29.369, 10812.399, 344.965, 52862.405 23/08/09,14:49:45,19,10,1, 11.8,1,1, 29.369, 10812.391, 344.929, 52862.409 23/08/09,14:49:46,00,10,1, 11.9,1,1, 29.373, 10812.389, 344.929, 52862.409 23/08/09,14:49:46,01,10,1, 11.9,1,1, 29.373, 10812.441, 344.974, 52862.409 23/08/09,14:49:46,02,10,1, 11.9,1,1, 29.373, 10812.391, 344.918, 52862.365 23/08/09,14:49:46,03,10,1, 11.9,1,1, 29.373, 10812.404, 344.889, 52862.327 23/08/09,14:49:46,04,10,1, 11.9,1,1, 29.373, 10812.435, 344.971, 52862.384 23/08/09,14:49:46,05,10,1, 11.9,1,1, 29.373, 10812.397, 344.933, 52862.357 23/08/09,14:49:46,06,10,1, 11.9,1,1, 29.373, 10812.416, 344.889, 52862.339 23/08/09,14:49:46,07,10,1, 11.9,1,1, 29.373, 10812.439, 344.989, 52862.413 23/08/09,14:49:46,08,10,1, 11.9,1,1, 29.373, 10812.418, 344.920, 52862.357 23/08/09,14:49:46,09,10,1, 11.9,1,1, 29.373, 10812.402, 344.912, 52862.366 23/08/09,14:49:46,10,10,1, 11.9,1,1, 29.373, 10812.445, 344.968, 52862.411 23/08/09,14:49:46,11,10,1, 11.9,1,1, 29.373, 10812.412, 344.912, 52862.336 23/08/09,14:49:46,12,10,1, 11.9,1,1, 29.373, 10812.428, 344.891, 52862.294 23/08/09,14:49:46,13,10,1, 11.9,1,1, 29.373, 10812.455, 344.971, 52862.376 23/08/09,14:49:46,14,10,1, 11.9,1,1, 29.373, 10812.434, 344.912, 52862.269 23/08/09,14:49:46,15,10,1, 11.9,1,1, 29.373, 10812.443, 344.888, 52862.291 23/08/09,14:49:46,16,10,1, 11.9,1,1, 29.373, 10812.475, 344.964, 52862.350 23/08/09,14:49:46,17,10,1, 11.9,1,1, 29.373, 10812.437, 344.918, 52862.307 23/08/09,14:49:46,18,10,1, 11.9,1,1, 29.373, 10812.460, 344.895, 52862.259 23/08/09,14:49:46,19,10,1, 11.9,1,1, 29.373, 10812.459, 344.995, 52862.358 23/08/09,14:49:47,00,10,1, 11.9,1,1, 29.374, 10812.455, 344.995, 52862.358 23/08/09,14:49:47,01,10,1, 11.9,1,1, 29.374, 10812.440, 344.868, 52862.264 23/08/09,14:49:47,02,10,1, 11.9,1,1, 29.374, 10812.474, 344.958, 52862.288 23/08/09,14:49:47,03,10,1, 11.9,1,1, 29.374, 10812.466, 344.916, 52862.273 23/08/09,14:49:47,04,10,1, 11.9,1,1, 29.374, 10812.468, 344.880, 52862.302 23/08/09,14:49:47,05,10,1, 11.9,1,1, 29.374, 10812.485, 344.960, 52862.310 23/08/09,14:49:47,06,10,1, 11.9,1,1, 29.374, 10812.450, 344.893, 52862.267 23/08/09,14:49:47,07,10,1, 11.9,1,1, 29.374, 10812.496, 344.883, 52862.287 23/08/09,14:49:47,08,10,1, 11.9,1,1, 29.374, 10812.492, 344.958, 52862.345 23/08/09,14:49:47,09,10,1, 11.9,1,1, 29.374, 10812.489, 344.900, 52862.292 23/08/09,14:49:47,10,10,1, 11.9,1,1, 29.374, 10812.475, 344.870, 52862.269 23/08/09,14:49:47,11,10,1, 11.9,1,1, 29.374, 10812.508, 344.942, 52862.312 23/08/09,14:49:47,12,10,1, 11.9,1,1, 29.374, 10812.496, 344.888, 52862.279 23/08/09,14:49:47,13,10,1, 11.9,1,1, 29.374, 10812.487, 344.861, 52862.247 23/08/09,14:49:47,14,10,1, 11.9,1,1, 29.374, 10812.516, 344.934, 52862.286 23/08/09,14:49:47,15,10,1, 11.9,1,1, 29.374, 10812.487, 344.906, 52862.248 23/08/09,14:49:47,16,10,1, 11.9,1,1, 29.374, 10812.505, 344.855, 52862.253 23/08/09,14:49:47,17,10,1, 11.9,1,1, 29.374, 10812.507, 344.922, 52862.280 23/08/09,14:49:47,18,10,1, 11.9,1,1, 29.374, 10812.504, 344.922, 52862.290 23/08/09,14:49:47,19,10,1, 11.9,1,1, 29.374, 10812.475, 344.848, 52862.225 23/08/09,14:49:48,00,10,1, 11.9,1,1, 29.377, 10812.472, 344.848, 52862.225 23/08/09,14:49:48,01,10,1, 11.9,1,1, 29.377, 10812.525, 344.906, 52862.313 23/08/09,14:49:48,02,10,1, 11.9,1,1, 29.377, 10812.501, 344.844, 52862.253 23/08/09,14:49:48,03,10,1, 11.9,1,1, 29.377, 10812.512, 344.900, 52862.301 23/08/09,14:49:48,04,10,1, 11.9,1,1, 29.377, 10812.539, 344.940, 52862.304 23/08/09,14:49:48,05,10,1, 11.9,1,1, 29.377, 10812.476, 344.867, 52862.233 23/08/09,14:49:48,06,10,1, 11.9,1,1, 29.377, 10812.533, 344.863, 52862.264 23/08/09,14:49:48,07,10,1, 11.9,1,1, 29.377, 10812.527, 344.945, 52862.283 23/08/09,14:49:48,08,10,1, 11.9,1,1, 29.377, 10812.493, 344.872, 52862.226 23/08/09,14:49:48,09,10,1, 11.9,1,1, 29.377, 10812.508, 344.865, 52862.254 23/08/09,14:49:48,10,10,1, 11.9,1,1, 29.377, 10812.538, 344.915, 52862.258 23/08/09,14:49:48,11,10,1, 11.9,1,1, 29.377, 10812.495, 344.868, 52862.258 23/08/09,14:49:48,12,10,1, 11.9,1,1, 29.377, 10812.527, 344.831, 52862.190 23/08/09,14:49:48,13,10,1, 11.9,1,1, 29.377, 10812.522, 344.923, 52862.245 23/08/09,14:49:48,14,10,1, 11.9,1,1, 29.377, 10812.489, 344.892, 52862.250 23/08/09,14:49:48,15,10,1, 11.9,1,1, 29.377, 10812.517, 344.825, 52862.165 23/08/09,14:49:48,16,10,1, 11.9,1,1, 29.377, 10812.545, 344.910, 52862.258 23/08/09,14:49:48,17,10,1, 11.9,1,1, 29.377, 10812.514, 344.894, 52862.262 23/08/09,14:49:48,18,10,1, 11.9,1,1, 29.377, 10812.503, 344.798, 52862.194 23/08/09,14:49:48,19,10,1, 11.9,1,1, 29.377, 10812.531, 344.870, 52862.278 23/08/09,14:49:49,00,10,1, 11.9,1,1, 29.379, 10812.531, 344.870, 52862.278 23/08/09,14:49:49,01,10,1, 11.9,1,1, 29.379, 10812.519, 344.817, 52862.185 23/08/09,14:49:49,02,10,1, 11.9,1,1, 29.379, 10812.556, 344.841, 52862.227 23/08/09,14:49:49,03,10,1, 11.9,1,1, 29.379, 10812.550, 344.902, 52862.274 23/08/09,14:49:49,04,10,1, 11.9,1,1, 29.379, 10812.524, 344.813, 52862.241 23/08/09,14:49:49,05,10,1, 11.9,1,1, 29.379, 10812.542, 344.836, 52862.188 23/08/09,14:49:49,06,10,1, 11.9,1,1, 29.379, 10812.580, 344.916, 52862.238 23/08/09,14:49:49,07,10,1, 11.9,1,1, 29.379, 10812.556, 344.840, 52862.212 23/08/09,14:49:49,08,10,1, 11.9,1,1, 29.379, 10812.560, 344.785, 52862.158 23/08/09,14:49:49,09,10,1, 11.9,1,1, 29.379, 10812.571, 344.886, 52862.252 23/08/09,14:49:49,10,10,1, 11.9,1,1, 29.379, 10812.568, 344.884, 52862.230 23/08/09,14:49:49,11,10,1, 11.9,1,1, 29.379, 10812.562, 344.844, 52862.187 23/08/09,14:49:49,12,10,1, 11.9,1,1, 29.379, 10812.569, 344.858, 52862.205 23/08/09,14:49:49,13,10,1, 11.9,1,1, 29.379, 10812.576, 344.915, 52862.277 23/08/09,14:49:49,14,10,1, 11.9,1,1, 29.379, 10812.569, 344.832, 52862.231 23/08/09,14:49:49,15,10,1, 11.9,1,1, 29.379, 10812.570, 344.822, 52862.228 23/08/09,14:49:49,16,10,1, 11.9,1,1, 29.379, 10812.572, 344.901, 52862.289 23/08/09,14:49:49,17,10,1, 11.9,1,1, 29.379, 10812.586, 344.834, 52862.204 23/08/09,14:49:49,18,10,1, 11.9,1,1, 29.379, 10812.558, 344.819, 52862.189 23/08/09,14:49:49,19,10,1, 11.9,1,1, 29.379, 10812.604, 344.845, 52862.219 23/08/09,14:49:50,00,09,1, 11.9,1,1, 29.381, 10812.597, 344.845, 52862.219 23/08/09,14:49:50,01,09,1, 11.9,1,1, 29.381, 10812.579, 344.826, 52862.189 23/08/09,14:49:50,02,09,1, 11.9,1,1, 29.381, 10812.596, 344.824, 52862.176 23/08/09,14:49:50,03,09,1, 11.9,1,1, 29.381, 10812.598, 344.874, 52862.199 23/08/09,14:49:50,04,09,1, 11.9,1,1, 29.381, 10812.614, 344.803, 52862.213 23/08/09,14:49:50,05,09,1, 11.9,1,1, 29.381, 10812.582, 344.765, 52862.198 23/08/09,14:49:50,06,09,1, 11.9,1,1, 29.381, 10812.617, 344.852, 52862.240 23/08/09,14:49:50,07,09,1, 11.9,1,1, 29.381, 10812.613, 344.858, 52862.212 23/08/09,14:49:50,08,09,1, 11.9,1,1, 29.381, 10812.582, 344.780, 52862.156 23/08/09,14:49:50,09,09,1, 11.9,1,1, 29.381, 10812.617, 344.802, 52862.192 23/08/09,14:49:50,10,09,1, 11.9,1,1, 29.381, 10812.651, 344.856, 52862.240 23/08/09,14:49:50,11,09,1, 11.9,1,1, 29.381, 10812.604, 344.789, 52862.190 23/08/09,14:49:50,12,09,1, 11.9,1,1, 29.381, 10812.624, 344.763, 52862.137 23/08/09,14:49:50,13,09,1, 11.9,1,1, 29.381, 10812.617, 344.820, 52862.220 23/08/09,14:49:50,14,09,1, 11.9,1,1, 29.381, 10812.618, 344.841, 52862.194 23/08/09,14:49:50,15,09,1, 11.9,1,1, 29.381, 10812.612, 344.777, 52862.140 23/08/09,14:49:50,16,09,1, 11.9,1,1, 29.381, 10812.624, 344.777, 52862.185 23/08/09,14:49:50,17,09,1, 11.9,1,1, 29.381, 10812.630, 344.846, 52862.222 23/08/09,14:49:50,18,09,1, 11.9,1,1, 29.381, 10812.640, 344.818, 52862.177 23/08/09,14:49:50,19,09,1, 11.9,1,1, 29.381, 10812.624, 344.757, 52862.120 23/08/09,14:49:51,00,08,1, 11.9,1,1, 29.379, 10812.622, 344.757, 52862.120 23/08/09,14:49:51,01,08,1, 11.9,1,1, 29.379, 10812.679, 344.858, 52862.183 23/08/09,14:49:51,02,08,1, 11.9,1,1, 29.379, 10812.606, 344.771, 52862.107 23/08/09,14:49:51,03,08,1, 11.9,1,1, 29.379, 10812.626, 344.763, 52862.158 23/08/09,14:49:51,04,08,1, 11.9,1,1, 29.379, 10812.662, 344.831, 52862.206 23/08/09,14:49:51,05,08,1, 11.9,1,1, 29.379, 10812.660, 344.833, 52862.177 23/08/09,14:49:51,06,08,1, 11.9,1,1, 29.379, 10812.652, 344.764, 52862.151 23/08/09,14:49:51,07,08,1, 11.9,1,1, 29.379, 10812.662, 344.761, 52862.202 23/08/09,14:49:51,08,08,1, 11.9,1,1, 29.379, 10812.673, 344.849, 52862.203 23/08/09,14:49:51,09,08,1, 11.9,1,1, 29.379, 10812.646, 344.789, 52862.154 23/08/09,14:49:51,10,08,1, 11.9,1,1, 29.379, 10812.651, 344.733, 52862.096 23/08/09,14:49:51,11,08,1, 11.9,1,1, 29.379, 10812.681, 344.802, 52862.159 23/08/09,14:49:51,12,08,1, 11.9,1,1, 29.379, 10812.680, 344.831, 52862.164 23/08/09,14:49:51,13,08,1, 11.9,1,1, 29.379, 10812.651, 344.749, 52862.131 23/08/09,14:49:51,14,08,1, 11.9,1,1, 29.379, 10812.662, 344.754, 52862.120 23/08/09,14:49:51,15,08,1, 11.9,1,1, 29.379, 10812.697, 344.816, 52862.155 23/08/09,14:49:51,16,08,1, 11.9,1,1, 29.379, 10812.666, 344.825, 52862.180 23/08/09,14:49:51,17,08,1, 11.9,1,1, 29.379, 10812.664, 344.767, 52862.124 23/08/09,14:49:51,18,08,1, 11.9,1,1, 29.379, 10812.689, 344.777, 52862.111 23/08/09,14:49:51,19,08,1, 11.9,1,1, 29.379, 10812.707, 344.834, 52862.180 23/08/09,14:49:52,00,10,1, 12.0,1,1, 29.378, 10812.706, 344.834, 52862.180 23/08/09,14:49:52,01,10,1, 12.0,1,1, 29.378, 10812.671, 344.730, 52862.124 23/08/09,14:49:52,02,10,1, 12.0,1,1, 29.378, 10812.681, 344.770, 52862.189 23/08/09,14:49:52,03,10,1, 12.0,1,1, 29.378, 10812.703, 344.834, 52862.194 23/08/09,14:49:52,04,10,1, 12.0,1,1, 29.378, 10812.710, 344.767, 52862.146 23/08/09,14:49:52,05,10,1, 12.0,1,1, 29.378, 10812.676, 344.734, 52862.104 23/08/09,14:49:52,06,10,1, 12.0,1,1, 29.378, 10812.699, 344.803, 52862.117 23/08/09,14:49:52,07,10,1, 12.0,1,1, 29.378, 10812.709, 344.828, 52862.171 23/08/09,14:49:52,08,10,1, 12.0,1,1, 29.378, 10812.685, 344.780, 52862.092 23/08/09,14:49:52,09,10,1, 12.0,1,1, 29.378, 10812.702, 344.730, 52862.073 23/08/09,14:49:52,10,10,1, 12.0,1,1, 29.378, 10812.716, 344.813, 52862.131 23/08/09,14:49:52,11,10,1, 12.0,1,1, 29.378, 10812.720, 344.831, 52862.161 23/08/09,14:49:52,12,10,1, 12.0,1,1, 29.378, 10812.685, 344.757, 52862.065 23/08/09,14:49:52,13,10,1, 12.0,1,1, 29.378, 10812.696, 344.746, 52862.076 23/08/09,14:49:52,14,10,1, 12.0,1,1, 29.378, 10812.716, 344.801, 52862.084 23/08/09,14:49:52,15,10,1, 12.0,1,1, 29.378, 10812.721, 344.811, 52862.114 23/08/09,14:49:52,16,10,1, 12.0,1,1, 29.378, 10812.718, 344.739, 52862.085 23/08/09,14:49:52,17,10,1, 12.0,1,1, 29.378, 10812.692, 344.721, 52862.053 23/08/09,14:49:52,18,10,1, 12.0,1,1, 29.378, 10812.711, 344.773, 52862.166 23/08/09,14:49:52,19,10,1, 12.0,1,1, 29.378, 10812.738, 344.799, 52862.156 23/08/09,14:49:53,00,10,1, 11.9,1,1, 29.375, 10812.731, 344.799, 52862.156 23/08/09,14:49:53,01,10,1, 11.9,1,1, 29.375, 10812.704, 344.722, 52862.064 23/08/09,14:49:53,02,10,1, 11.9,1,1, 29.375, 10812.739, 344.792, 52862.114 23/08/09,14:49:53,03,10,1, 11.9,1,1, 29.375, 10812.737, 344.809, 52862.118 23/08/09,14:49:53,04,10,1, 11.9,1,1, 29.375, 10812.710, 344.765, 52862.032 23/08/09,14:49:53,05,10,1, 11.9,1,1, 29.375, 10812.738, 344.727, 52862.039 23/08/09,14:49:53,06,10,1, 11.9,1,1, 29.375, 10812.759, 344.777, 52862.131 23/08/09,14:49:53,07,10,1, 11.9,1,1, 29.375, 10812.736, 344.798, 52862.103 23/08/09,14:49:53,08,10,1, 11.9,1,1, 29.375, 10812.736, 344.728, 52862.065 23/08/09,14:49:53,09,10,1, 11.9,1,1, 29.375, 10812.743, 344.712, 52862.052 23/08/09,14:49:53,10,10,1, 11.9,1,1, 29.375, 10812.749, 344.757, 52862.089 23/08/09,14:49:53,11,10,1, 11.9,1,1, 29.375, 10812.772, 344.790, 52862.114 23/08/09,14:49:53,12,10,1, 11.9,1,1, 29.375, 10812.741, 344.735, 52862.107 23/08/09,14:49:53,13,10,1, 11.9,1,1, 29.375, 10812.749, 344.719, 52862.068 23/08/09,14:49:53,14,10,1, 11.9,1,1, 29.375, 10812.756, 344.777, 52862.143 23/08/09,14:49:53,15,10,1, 11.9,1,1, 29.375, 10812.757, 344.798, 52862.140 23/08/09,14:49:53,16,10,1, 11.9,1,1, 29.375, 10812.752, 344.757, 52862.057 23/08/09,14:49:53,17,10,1, 11.9,1,1, 29.375, 10812.735, 344.730, 52862.069 23/08/09,14:49:53,18,10,1, 11.9,1,1, 29.375, 10812.767, 344.733, 52862.038 23/08/09,14:49:53,19,10,1, 11.9,1,1, 29.375, 10812.753, 344.800, 52862.137 23/08/09,14:49:54,00,10,1, 11.9,1,1, 29.380, 10812.747, 344.800, 52862.137 23/08/09,14:49:54,01,10,1, 11.9,1,1, 29.380, 10812.749, 344.707, 52862.014 23/08/09,14:49:54,02,10,1, 11.9,1,1, 29.380, 10812.755, 344.736, 52862.062 23/08/09,14:49:54,03,10,1, 11.9,1,1, 29.380, 10812.782, 344.792, 52862.112 23/08/09,14:49:54,04,10,1, 11.9,1,1, 29.380, 10812.778, 344.785, 52862.057 23/08/09,14:49:54,05,10,1, 11.9,1,1, 29.380, 10812.742, 344.729, 52862.037 23/08/09,14:49:54,06,10,1, 11.9,1,1, 29.380, 10812.764, 344.709, 52862.036 23/08/09,14:49:54,07,10,1, 11.9,1,1, 29.380, 10812.793, 344.769, 52862.052 23/08/09,14:49:54,08,10,1, 11.9,1,1, 29.380, 10812.770, 344.812, 52862.077 23/08/09,14:49:54,09,10,1, 11.9,1,1, 29.380, 10812.770, 344.713, 52862.085 23/08/09,14:49:54,10,10,1, 11.9,1,1, 29.380, 10812.777, 344.710, 52862.057 23/08/09,14:49:54,11,10,1, 11.9,1,1, 29.380, 10812.807, 344.767, 52862.099 23/08/09,14:49:54,12,10,1, 11.9,1,1, 29.380, 10812.823, 344.796, 52862.105 23/08/09,14:49:54,13,10,1, 11.9,1,1, 29.380, 10812.777, 344.768, 52862.077 23/08/09,14:49:54,14,10,1, 11.9,1,1, 29.380, 10812.783, 344.692, 52861.961 23/08/09,14:49:54,15,10,1, 11.9,1,1, 29.380, 10812.817, 344.733, 52862.023 23/08/09,14:49:54,16,10,1, 11.9,1,1, 29.380, 10812.812, 344.780, 52862.117 23/08/09,14:49:54,17,10,1, 11.9,1,1, 29.380, 10812.806, 344.783, 52862.056 23/08/09,14:49:54,18,10,1, 11.9,1,1, 29.380, 10812.782, 344.721, 52861.987 23/08/09,14:49:54,19,10,1, 11.9,1,1, 29.380, 10812.801, 344.685, 52861.986 23/08/09,14:49:55,00,10,1, 11.9,1,1, 29.381, 10812.798, 344.685, 52861.986 23/08/09,14:49:55,01,10,1, 11.9,1,1, 29.381, 10812.833, 344.791, 52862.077 23/08/09,14:49:55,02,10,1, 11.9,1,1, 29.381, 10812.794, 344.778, 52862.059 23/08/09,14:49:55,03,10,1, 11.9,1,1, 29.381, 10812.799, 344.694, 52861.964 23/08/09,14:49:55,04,10,1, 11.9,1,1, 29.381, 10812.811, 344.724, 52862.051 23/08/09,14:49:55,05,10,1, 11.9,1,1, 29.381, 10812.829, 344.798, 52862.075 23/08/09,14:49:55,06,10,1, 11.9,1,1, 29.381, 10812.822, 344.799, 52862.060 23/08/09,14:49:55,07,10,1, 11.9,1,1, 29.381, 10812.802, 344.735, 52862.051 23/08/09,14:49:55,08,10,1, 11.9,1,1, 29.381, 10812.795, 344.718, 52862.023 23/08/09,14:49:55,09,10,1, 11.9,1,1, 29.381, 10812.828, 344.765, 52862.055 23/08/09,14:49:55,10,10,1, 11.9,1,1, 29.381, 10812.841, 344.797, 52862.081 23/08/09,14:49:55,11,10,1, 11.9,1,1, 29.381, 10812.805, 344.770, 52862.008 23/08/09,14:49:55,12,10,1, 11.9,1,1, 29.381, 10812.795, 344.706, 52861.977 23/08/09,14:49:55,13,10,1, 11.9,1,1, 29.381, 10812.823, 344.717, 52861.971 23/08/09,14:49:55,14,10,1, 11.9,1,1, 29.381, 10812.835, 344.766, 52862.045 23/08/09,14:49:55,15,10,1, 11.9,1,1, 29.381, 10812.848, 344.797, 52862.023 23/08/09,14:49:55,16,10,1, 11.9,1,1, 29.381, 10812.818, 344.736, 52862.027 23/08/09,14:49:55,17,10,1, 11.9,1,1, 29.381, 10812.791, 344.691, 52861.982 23/08/09,14:49:55,18,10,1, 11.9,1,1, 29.381, 10812.828, 344.730, 52861.968 23/08/09,14:49:55,19,10,1, 11.9,1,1, 29.381, 10812.857, 344.791, 52862.038 23/08/09,14:49:56,00,10,1, 11.9,1,1, 29.381, 10812.856, 344.791, 52862.038 23/08/09,14:49:56,01,10,1, 11.9,1,1, 29.381, 10812.821, 344.737, 52862.022 23/08/09,14:49:56,02,10,1, 11.9,1,1, 29.381, 10812.841, 344.687, 52862.014 23/08/09,14:49:56,03,10,1, 11.9,1,1, 29.381, 10812.827, 344.752, 52862.031 23/08/09,14:49:56,04,10,1, 11.9,1,1, 29.381, 10812.851, 344.794, 52862.071 23/08/09,14:49:56,05,10,1, 11.9,1,1, 29.381, 10812.844, 344.789, 52862.041 23/08/09,14:49:56,06,10,1, 11.9,1,1, 29.381, 10812.823, 344.713, 52862.000 23/08/09,14:49:56,07,10,1, 11.9,1,1, 29.381, 10812.843, 344.720, 52861.990 23/08/09,14:49:56,08,10,1, 11.9,1,1, 29.381, 10812.850, 344.742, 52862.015 23/08/09,14:49:56,09,10,1, 11.9,1,1, 29.381, 10812.865, 344.806, 52862.084 23/08/09,14:49:56,10,10,1, 11.9,1,1, 29.381, 10812.848, 344.778, 52862.021 23/08/09,14:49:56,11,10,1, 11.9,1,1, 29.381, 10812.819, 344.727, 52861.981 23/08/09,14:49:56,12,10,1, 11.9,1,1, 29.381, 10812.864, 344.693, 52861.967 23/08/09,14:49:56,13,10,1, 11.9,1,1, 29.381, 10812.818, 344.753, 52861.976 23/08/09,14:49:56,14,10,1, 11.9,1,1, 29.381, 10812.834, 344.796, 52861.980 23/08/09,14:49:56,15,10,1, 11.9,1,1, 29.381, 10812.847, 344.778, 52862.024 23/08/09,14:49:56,16,10,1, 11.9,1,1, 29.381, 10812.828, 344.725, 52861.965 23/08/09,14:49:56,17,10,1, 11.9,1,1, 29.381, 10812.824, 344.704, 52861.958 23/08/09,14:49:56,18,10,1, 11.9,1,1, 29.381, 10812.853, 344.751, 52861.992 23/08/09,14:49:56,19,10,1, 11.9,1,1, 29.381, 10812.854, 344.793, 52862.012 23/08/09,14:49:57,00,10,1, 11.9,1,1, 29.381, 10812.848, 344.793, 52862.012 23/08/09,14:49:57,01,10,1, 11.9,1,1, 29.381, 10812.849, 344.744, 52861.973 23/08/09,14:49:57,02,10,1, 11.9,1,1, 29.381, 10812.884, 344.800, 52862.209 23/08/09,14:49:57,03,10,1, 11.9,1,1, 29.381, 10812.880, 344.771, 52862.175 23/08/09,14:49:57,04,10,1, 11.9,1,1, 29.381, 10812.911, 344.769, 52862.154 23/08/09,14:49:57,05,10,1, 11.9,1,1, 29.381, 10812.892, 344.780, 52862.189 23/08/09,14:49:57,06,10,1, 11.9,1,1, 29.381, 10812.892, 344.785, 52862.173 23/08/09,14:49:57,07,10,1, 11.9,1,1, 29.381, 10812.898, 344.773, 52862.173 23/08/09,14:49:57,08,10,1, 11.9,1,1, 29.381, 10812.913, 344.780, 52862.190 23/08/09,14:49:57,09,10,1, 11.9,1,1, 29.381, 10812.903, 344.792, 52862.164 23/08/09,14:49:57,10,10,1, 11.9,1,1, 29.381, 10812.907, 344.788, 52862.175 23/08/09,14:49:57,11,10,1, 11.9,1,1, 29.381, 10812.910, 344.784, 52862.154 23/08/09,14:49:57,12,10,1, 11.9,1,1, 29.381, 10812.914, 344.748, 52862.218 23/08/09,14:49:57,13,10,1, 11.9,1,1, 29.381, 10812.932, 344.763, 52862.221 23/08/09,14:49:57,14,10,1, 11.9,1,1, 29.381, 10812.897, 344.766, 52862.191 23/08/09,14:49:57,15,10,1, 11.9,1,1, 29.381, 10812.924, 344.763, 52862.173 23/08/09,14:49:57,16,10,1, 11.9,1,1, 29.381, 10812.895, 344.774, 52862.211 23/08/09,14:49:57,17,10,1, 11.9,1,1, 29.381, 10812.906, 344.773, 52862.203 23/08/09,14:49:57,18,10,1, 11.9,1,1, 29.381, 10812.916, 344.768, 52862.194 23/08/09,14:49:57,19,10,1, 11.9,1,1, 29.381, 10812.888, 344.800, 52862.201 23/08/09,14:49:58,00,10,1, 11.9,1,1, 29.383, 10812.881, 344.800, 52862.201 23/08/09,14:49:58,01,10,1, 11.9,1,1, 29.383, 10812.909, 344.794, 52862.206 23/08/09,14:49:58,02,10,1, 11.9,1,1, 29.383, 10812.918, 344.783, 52862.207 23/08/09,14:49:58,03,10,1, 11.9,1,1, 29.383, 10812.928, 344.779, 52862.155 23/08/09,14:49:58,04,10,1, 11.9,1,1, 29.383, 10812.924, 344.799, 52862.172 23/08/09,14:49:58,05,10,1, 11.9,1,1, 29.383, 10812.935, 344.763, 52862.170 23/08/09,14:49:58,06,10,1, 11.9,1,1, 29.383, 10812.935, 344.775, 52862.150 23/08/09,14:49:58,07,10,1, 11.9,1,1, 29.383, 10812.928, 344.781, 52862.209 23/08/09,14:49:58,08,10,1, 11.9,1,1, 29.383, 10812.936, 344.771, 52862.158 23/08/09,14:49:58,09,10,1, 11.9,1,1, 29.383, 10812.922, 344.793, 52862.161 23/08/09,14:49:58,10,10,1, 11.9,1,1, 29.383, 10812.916, 344.786, 52862.203 23/08/09,14:49:58,11,10,1, 11.9,1,1, 29.383, 10812.920, 344.778, 52862.172 23/08/09,14:49:58,12,10,1, 11.9,1,1, 29.383, 10812.940, 344.755, 52862.162 23/08/09,14:49:58,13,10,1, 11.9,1,1, 29.383, 10812.925, 344.774, 52862.184 23/08/09,14:49:58,14,10,1, 11.9,1,1, 29.383, 10812.918, 344.793, 52862.181 23/08/09,14:49:58,15,10,1, 11.9,1,1, 29.383, 10812.923, 344.779, 52862.199 23/08/09,14:49:58,16,10,1, 11.9,1,1, 29.383, 10812.950, 344.778, 52862.178 23/08/09,14:49:58,17,10,1, 11.9,1,1, 29.383, 10812.921, 344.765, 52862.154 23/08/09,14:49:58,18,10,1, 11.9,1,1, 29.383, 10812.935, 344.799, 52862.173 23/08/09,14:49:58,19,10,1, 11.9,1,1, 29.383, 10812.931, 344.793, 52862.162 23/08/09,14:49:59,00,10,1, 11.9,1,1, 29.382, 10812.923, 344.793, 52862.162 23/08/09,14:49:59,01,10,1, 11.9,1,1, 29.382, 10812.928, 344.795, 52862.157 23/08/09,14:49:59,02,10,1, 11.9,1,1, 29.382, 10812.929, 344.781, 52862.175 23/08/09,14:49:59,03,10,1, 11.9,1,1, 29.382, 10812.912, 344.788, 52862.134 23/08/09,14:49:59,04,10,1, 11.9,1,1, 29.382, 10812.922, 344.778, 52862.185 23/08/09,14:49:59,05,10,1, 11.9,1,1, 29.382, 10812.921, 344.807, 52862.199 23/08/09,14:49:59,06,10,1, 11.9,1,1, 29.382, 10812.914, 344.798, 52862.175 23/08/09,14:49:59,07,10,1, 11.9,1,1, 29.382, 10812.947, 344.818, 52862.169 23/08/09,14:49:59,08,10,1, 11.9,1,1, 29.382, 10812.931, 344.797, 52862.159 23/08/09,14:49:59,09,10,1, 11.9,1,1, 29.382, 10812.937, 344.815, 52862.183 23/08/09,14:49:59,10,10,1, 11.9,1,1, 29.382, 10812.949, 344.801, 52862.150 23/08/09,14:49:59,11,10,1, 11.9,1,1, 29.382, 10812.930, 344.814, 52862.146 23/08/09,14:49:59,12,10,1, 11.9,1,1, 29.382, 10812.937, 344.819, 52862.163 23/08/09,14:49:59,13,10,1, 11.9,1,1, 29.382, 10812.947, 344.812, 52862.134 23/08/09,14:49:59,14,10,1, 11.9,1,1, 29.382, 10812.949, 344.806, 52862.184 23/08/09,14:49:59,15,10,1, 11.9,1,1, 29.382, 10812.948, 344.822, 52862.134 23/08/09,14:49:59,16,10,1, 11.9,1,1, 29.382, 10812.930, 344.809, 52862.124 23/08/09,14:49:59,17,10,1, 11.9,1,1, 29.382, 10812.936, 344.827, 52862.152 23/08/09,14:49:59,18,10,1, 11.9,1,1, 29.382, 10812.950, 344.822, 52862.134 23/08/09,14:49:59,19,10,1, 11.9,1,1, 29.382, 10812.972, 344.828, 52862.155 23/08/09,14:50:00,00,10,1, 11.9,1,1, 29.378, 10812.964, 344.828, 52862.155 23/08/09,14:50:00,01,10,1, 11.9,1,1, 29.378, 10812.970, 344.832, 52862.154 23/08/09,14:50:00,02,10,1, 11.9,1,1, 29.378, 10812.947, 344.851, 52862.012 23/08/09,14:50:00,03,10,1, 11.9,1,1, 29.378, 10812.913, 344.808, 52861.997 23/08/09,14:50:00,04,10,1, 11.9,1,1, 29.378, 10812.924, 344.760, 52861.960 23/08/09,14:50:00,05,10,1, 11.9,1,1, 29.378, 10812.929, 344.773, 52861.952 23/08/09,14:50:00,06,10,1, 11.9,1,1, 29.378, 10812.950, 344.777, 52861.942 23/08/09,14:50:00,07,10,1, 11.9,1,1, 29.378, 10812.944, 344.796, 52861.992 23/08/09,14:50:00,08,10,1, 11.9,1,1, 29.378, 10812.949, 344.866, 52861.980 23/08/09,14:50:00,09,10,1, 11.9,1,1, 29.378, 10812.948, 344.871, 52861.983 23/08/09,14:50:00,10,10,1, 11.9,1,1, 29.378, 10812.962, 344.813, 52861.930 23/08/09,14:50:00,11,10,1, 11.9,1,1, 29.378, 10812.940, 344.751, 52861.944 23/08/09,14:50:00,12,10,1, 11.9,1,1, 29.378, 10812.952, 344.763, 52861.884 23/08/09,14:50:00,13,10,1, 11.9,1,1, 29.378, 10812.972, 344.792, 52861.934 23/08/09,14:50:00,14,10,1, 11.9,1,1, 29.378, 10812.974, 344.867, 52861.982 23/08/09,14:50:00,15,10,1, 11.9,1,1, 29.378, 10812.971, 344.865, 52861.962 23/08/09,14:50:00,16,10,1, 11.9,1,1, 29.378, 10812.965, 344.863, 52861.979 23/08/09,14:50:00,17,10,1, 11.9,1,1, 29.378, 10812.945, 344.831, 52861.944 23/08/09,14:50:00,18,10,1, 11.9,1,1, 29.378, 10812.952, 344.816, 52861.923 23/08/09,14:50:00,19,10,1, 11.9,1,1, 29.378, 10812.961, 344.799, 52861.945 23/08/09,14:50:01,00,10,1, 12.0,1,1, 29.384, 10812.956, 344.799, 52861.945 23/08/09,14:50:01,01,10,1, 12.0,1,1, 29.384, 10812.960, 344.847, 52861.982 23/08/09,14:50:01,02,10,1, 12.0,1,1, 29.384, 10812.995, 344.854, 52862.008 23/08/09,14:50:01,03,10,1, 12.0,1,1, 29.384, 10812.967, 344.875, 52862.001 23/08/09,14:50:01,04,10,1, 12.0,1,1, 29.384, 10812.973, 344.855, 52862.002 23/08/09,14:50:01,05,10,1, 12.0,1,1, 29.384, 10812.974, 344.807, 52861.952 23/08/09,14:50:01,06,10,1, 12.0,1,1, 29.384, 10812.963, 344.796, 52861.903 23/08/09,14:50:01,07,10,1, 12.0,1,1, 29.384, 10812.969, 344.784, 52861.931 23/08/09,14:50:01,08,10,1, 12.0,1,1, 29.384, 10812.963, 344.832, 52861.943 23/08/09,14:50:01,09,10,1, 12.0,1,1, 29.384, 10812.977, 344.873, 52861.991 23/08/09,14:50:01,10,10,1, 12.0,1,1, 29.384, 10813.022, 344.917, 52862.005 23/08/09,14:50:01,11,10,1, 12.0,1,1, 29.384, 10813.011, 344.898, 52862.012 23/08/09,14:50:01,12,10,1, 12.0,1,1, 29.384, 10812.975, 344.863, 52861.954 23/08/09,14:50:01,13,10,1, 12.0,1,1, 29.384, 10812.957, 344.856, 52861.940 23/08/09,14:50:01,14,10,1, 12.0,1,1, 29.384, 10812.964, 344.817, 52861.910 23/08/09,14:50:01,15,10,1, 12.0,1,1, 29.384, 10812.949, 344.833, 52861.957 23/08/09,14:50:01,16,10,1, 12.0,1,1, 29.384, 10813.006, 344.874, 52861.981 23/08/09,14:50:01,17,10,1, 12.0,1,1, 29.384, 10813.017, 344.911, 52862.000 23/08/09,14:50:01,18,10,1, 12.0,1,1, 29.384, 10813.016, 344.951, 52861.976 23/08/09,14:50:01,19,10,1, 12.0,1,1, 29.384, 10812.985, 344.911, 52861.961 23/08/09,14:50:02,00,10,1, 11.8,1,1, 29.382, 10812.981, 344.911, 52861.961 23/08/09,14:50:02,01,10,1, 11.8,1,1, 29.382, 10812.973, 344.866, 52861.911 23/08/09,14:50:02,02,10,1, 11.8,1,1, 29.382, 10812.976, 344.890, 52861.899 23/08/09,14:50:02,03,10,1, 11.8,1,1, 29.382, 10812.969, 344.857, 52861.879 23/08/09,14:50:02,04,10,1, 11.8,1,1, 29.382, 10812.980, 344.905, 52861.921 23/08/09,14:50:02,05,10,1, 11.8,1,1, 29.382, 10813.008, 344.944, 52861.966 23/08/09,14:50:02,06,10,1, 11.8,1,1, 29.382, 10813.019, 344.938, 52861.954 23/08/09,14:50:02,07,10,1, 11.8,1,1, 29.382, 10813.008, 344.954, 52861.950 23/08/09,14:50:02,08,10,1, 11.8,1,1, 29.382, 10812.985, 344.930, 52861.950 23/08/09,14:50:02,09,10,1, 11.8,1,1, 29.382, 10813.005, 344.891, 52861.923 23/08/09,14:50:02,10,10,1, 11.8,1,1, 29.382, 10812.990, 344.878, 52861.955 23/08/09,14:50:02,11,10,1, 11.8,1,1, 29.382, 10812.966, 344.874, 52861.924 23/08/09,14:50:02,12,10,1, 11.8,1,1, 29.382, 10813.017, 344.887, 52861.973 23/08/09,14:50:02,13,10,1, 11.8,1,1, 29.382, 10813.004, 344.910, 52861.964 23/08/09,14:50:02,14,10,1, 11.8,1,1, 29.382, 10813.020, 344.957, 52862.021 23/08/09,14:50:02,15,10,1, 11.8,1,1, 29.382, 10813.029, 344.953, 52862.015 23/08/09,14:50:02,16,10,1, 11.8,1,1, 29.382, 10813.012, 344.993, 52861.984 23/08/09,14:50:02,17,10,1, 11.8,1,1, 29.382, 10813.029, 344.910, 52861.964 23/08/09,14:50:02,18,10,1, 11.8,1,1, 29.382, 10813.018, 344.886, 52861.897 23/08/09,14:50:02,19,10,1, 11.8,1,1, 29.382, 10813.002, 344.862, 52861.874 23/08/09,14:50:03,00,10,1, 11.9,1,1, 29.385, 10812.998, 344.862, 52861.874 23/08/09,14:50:03,01,10,1, 11.9,1,1, 29.385, 10813.013, 344.880, 52861.931 23/08/09,14:50:03,02,10,1, 11.9,1,1, 29.385, 10813.017, 344.946, 52861.960 23/08/09,14:50:03,03,10,1, 11.9,1,1, 29.385, 10813.032, 344.963, 52862.010 23/08/09,14:50:03,04,10,1, 11.9,1,1, 29.385, 10813.023, 344.982, 52861.970 23/08/09,14:50:03,05,10,1, 11.9,1,1, 29.385, 10813.024, 344.973, 52861.984 23/08/09,14:50:03,06,10,1, 11.9,1,1, 29.385, 10813.026, 344.964, 52861.951 23/08/09,14:50:03,07,10,1, 11.9,1,1, 29.385, 10812.996, 344.903, 52861.941 23/08/09,14:50:03,08,10,1, 11.9,1,1, 29.385, 10813.009, 344.910, 52861.932 23/08/09,14:50:03,09,10,1, 11.9,1,1, 29.385, 10813.002, 344.907, 52861.908 23/08/09,14:50:03,10,10,1, 11.9,1,1, 29.385, 10813.005, 344.918, 52861.948 23/08/09,14:50:03,11,10,1, 11.9,1,1, 29.385, 10813.036, 344.952, 52861.947 23/08/09,14:50:03,12,10,1, 11.9,1,1, 29.385, 10813.021, 344.998, 52861.970 23/08/09,14:50:03,13,10,1, 11.9,1,1, 29.385, 10813.017, 345.011, 52861.966 23/08/09,14:50:03,14,10,1, 11.9,1,1, 29.385, 10813.034, 344.994, 52861.998 23/08/09,14:50:03,15,10,1, 11.9,1,1, 29.385, 10813.011, 344.998, 52861.959 23/08/09,14:50:03,16,10,1, 11.9,1,1, 29.385, 10813.001, 344.965, 52861.902 23/08/09,14:50:03,17,10,1, 11.9,1,1, 29.385, 10812.992, 344.919, 52861.900 23/08/09,14:50:03,18,10,1, 11.9,1,1, 29.385, 10812.989, 344.930, 52861.904 23/08/09,14:50:03,19,10,1, 11.9,1,1, 29.385, 10813.011, 344.929, 52861.939 23/08/09,14:50:04,00,10,1, 11.8,1,1, 29.385, 10813.006, 344.929, 52861.939 23/08/09,14:50:04,01,10,1, 11.8,1,1, 29.385, 10813.023, 344.992, 52861.981 23/08/09,14:50:04,02,10,1, 11.8,1,1, 29.385, 10813.021, 345.024, 52861.981 23/08/09,14:50:04,03,10,1, 11.8,1,1, 29.385, 10813.030, 345.016, 52861.998 23/08/09,14:50:04,04,10,1, 11.8,1,1, 29.385, 10813.054, 345.057, 52862.010 23/08/09,14:50:04,05,10,1, 11.8,1,1, 29.385, 10813.016, 345.026, 52861.983 23/08/09,14:50:04,06,10,1, 11.8,1,1, 29.385, 10813.028, 345.003, 52861.971 23/08/09,14:50:04,07,10,1, 11.8,1,1, 29.385, 10813.010, 344.960, 52861.890 23/08/09,14:50:04,08,10,1, 11.8,1,1, 29.385, 10812.999, 344.942, 52861.851 23/08/09,14:50:04,09,10,1, 11.8,1,1, 29.385, 10813.049, 344.960, 52861.860 23/08/09,14:50:04,10,10,1, 11.8,1,1, 29.385, 10813.010, 344.962, 52861.890 23/08/09,14:50:04,11,10,1, 11.8,1,1, 29.385, 10813.026, 344.988, 52861.914 23/08/09,14:50:04,12,10,1, 11.8,1,1, 29.385, 10813.038, 345.034, 52861.955 23/08/09,14:50:04,13,10,1, 11.8,1,1, 29.385, 10813.061, 345.042, 52861.946 23/08/09,14:50:04,14,10,1, 11.8,1,1, 29.385, 10813.058, 345.062, 52861.966 23/08/09,14:50:04,15,10,1, 11.8,1,1, 29.385, 10813.062, 345.069, 52862.001 23/08/09,14:50:04,16,10,1, 11.8,1,1, 29.385, 10813.035, 345.049, 52861.934 23/08/09,14:50:04,17,10,1, 11.8,1,1, 29.385, 10813.028, 345.005, 52861.934 23/08/09,14:50:04,18,10,1, 11.8,1,1, 29.385, 10813.029, 344.971, 52861.875 23/08/09,14:50:04,19,10,1, 11.8,1,1, 29.385, 10813.029, 344.963, 52861.895 23/08/09,14:50:05,00,10,1, 11.8,1,1, 29.386, 10813.023, 344.963, 52861.895 23/08/09,14:50:05,01,10,1, 11.8,1,1, 29.386, 10813.038, 344.981, 52861.916 23/08/09,14:50:05,02,10,1, 11.8,1,1, 29.386, 10813.041, 345.015, 52861.929 23/08/09,14:50:05,03,10,1, 11.8,1,1, 29.386, 10813.062, 345.033, 52861.943 23/08/09,14:50:05,04,10,1, 11.8,1,1, 29.386, 10813.049, 345.040, 52861.976 23/08/09,14:50:05,05,10,1, 11.8,1,1, 29.386, 10813.063, 345.065, 52861.975 23/08/09,14:50:05,06,10,1, 11.8,1,1, 29.386, 10813.059, 345.077, 52861.971 23/08/09,14:50:05,07,10,1, 11.8,1,1, 29.386, 10813.077, 345.053, 52861.972 23/08/09,14:50:05,08,10,1, 11.8,1,1, 29.386, 10813.062, 345.067, 52861.952 23/08/09,14:50:05,09,10,1, 11.8,1,1, 29.386, 10813.046, 345.048, 52861.952 23/08/09,14:50:05,10,10,1, 11.8,1,1, 29.386, 10813.024, 345.017, 52861.926 23/08/09,14:50:05,11,10,1, 11.8,1,1, 29.386, 10813.045, 345.010, 52861.916 23/08/09,14:50:05,12,10,1, 11.8,1,1, 29.386, 10813.038, 345.008, 52861.887 23/08/09,14:50:05,13,10,1, 11.8,1,1, 29.386, 10813.043, 345.004, 52861.910 23/08/09,14:50:05,14,10,1, 11.8,1,1, 29.386, 10813.033, 345.038, 52861.939 23/08/09,14:50:05,15,10,1, 11.8,1,1, 29.386, 10813.058, 345.044, 52861.943 23/08/09,14:50:05,16,10,1, 11.8,1,1, 29.386, 10813.068, 345.073, 52861.956 23/08/09,14:50:05,17,10,1, 11.8,1,1, 29.386, 10813.056, 345.089, 52861.960 23/08/09,14:50:05,18,10,1, 11.8,1,1, 29.386, 10813.067, 345.118, 52861.965 23/08/09,14:50:05,19,10,1, 11.8,1,1, 29.386, 10813.065, 345.120, 52861.983 23/08/09,14:50:06,00,10,1, 11.9,1,1, 29.384, 10813.065, 345.120, 52861.983 23/08/09,14:50:06,01,10,1, 11.9,1,1, 29.384, 10813.054, 345.073, 52861.912 23/08/09,14:50:06,02,10,1, 11.9,1,1, 29.384, 10813.056, 345.046, 52861.949 23/08/09,14:50:06,03,10,1, 11.9,1,1, 29.384, 10813.060, 345.049, 52861.877 23/08/09,14:50:06,04,10,1, 11.9,1,1, 29.384, 10813.039, 345.020, 52861.901 23/08/09,14:50:06,05,10,1, 11.9,1,1, 29.384, 10813.068, 345.041, 52861.908 23/08/09,14:50:06,06,10,1, 11.9,1,1, 29.384, 10813.045, 345.031, 52861.844 23/08/09,14:50:06,07,10,1, 11.9,1,1, 29.384, 10813.045, 345.037, 52861.916 23/08/09,14:50:06,08,10,1, 11.9,1,1, 29.384, 10813.073, 345.061, 52861.935 23/08/09,14:50:06,09,10,1, 11.9,1,1, 29.384, 10813.055, 345.081, 52861.930 23/08/09,14:50:06,10,10,1, 11.9,1,1, 29.384, 10813.077, 345.096, 52861.988 23/08/09,14:50:06,11,10,1, 11.9,1,1, 29.384, 10813.070, 345.135, 52861.953 23/08/09,14:50:06,12,10,1, 11.9,1,1, 29.384, 10813.091, 345.127, 52861.953 23/08/09,14:50:06,13,10,1, 11.9,1,1, 29.384, 10813.063, 345.163, 52861.973 23/08/09,14:50:06,14,10,1, 11.9,1,1, 29.384, 10813.073, 345.164, 52861.958 23/08/09,14:50:06,15,10,1, 11.9,1,1, 29.384, 10813.054, 345.160, 52861.942 23/08/09,14:50:06,16,10,1, 11.9,1,1, 29.384, 10813.045, 345.147, 52861.899 23/08/09,14:50:06,17,10,1, 11.9,1,1, 29.384, 10813.029, 345.107, 52861.908 23/08/09,14:50:06,18,10,1, 11.9,1,1, 29.384, 10813.046, 345.107, 52861.903 23/08/09,14:50:06,19,10,1, 11.9,1,1, 29.384, 10813.056, 345.099, 52861.897 23/08/09,14:50:07,00,10,1, 11.9,1,1, 29.386, 10813.056, 345.099, 52861.897 23/08/09,14:50:07,01,10,1, 11.9,1,1, 29.386, 10813.049, 345.092, 52861.856 23/08/09,14:50:07,02,10,1, 11.9,1,1, 29.386, 10813.044, 345.092, 52861.855 23/08/09,14:50:07,03,10,1, 11.9,1,1, 29.386, 10813.026, 345.102, 52861.894 23/08/09,14:50:07,04,10,1, 11.9,1,1, 29.386, 10813.062, 345.106, 52861.886 23/08/09,14:50:07,05,10,1, 11.9,1,1, 29.386, 10813.053, 345.111, 52861.889 23/08/09,14:50:07,06,10,1, 11.9,1,1, 29.386, 10813.047, 345.148, 52861.962 23/08/09,14:50:07,07,10,1, 11.9,1,1, 29.386, 10813.087, 345.163, 52861.940 23/08/09,14:50:07,08,10,1, 11.9,1,1, 29.386, 10813.060, 345.192, 52861.920 23/08/09,14:50:07,09,10,1, 11.9,1,1, 29.386, 10813.053, 345.199, 52861.918 23/08/09,14:50:07,10,10,1, 11.9,1,1, 29.386, 10813.084, 345.201, 52861.896 23/08/09,14:50:07,11,10,1, 11.9,1,1, 29.386, 10813.060, 345.213, 52861.932 23/08/09,14:50:07,12,10,1, 11.9,1,1, 29.386, 10813.064, 345.241, 52861.966 23/08/09,14:50:07,13,10,1, 11.9,1,1, 29.386, 10813.057, 345.207, 52861.935 23/08/09,14:50:07,14,10,1, 11.9,1,1, 29.386, 10813.057, 345.192, 52861.946 23/08/09,14:50:07,15,10,1, 11.9,1,1, 29.386, 10813.064, 345.206, 52861.896 23/08/09,14:50:07,16,10,1, 11.9,1,1, 29.386, 10813.079, 345.174, 52861.882 23/08/09,14:50:07,17,10,1, 11.9,1,1, 29.386, 10813.050, 345.167, 52861.891 23/08/09,14:50:07,18,10,1, 11.9,1,1, 29.386, 10813.036, 345.150, 52861.855 23/08/09,14:50:07,19,10,1, 11.9,1,1, 29.386, 10813.039, 345.158, 52861.862 23/08/09,14:50:08,00,10,1, 11.9,1,1, 29.384, 10813.031, 345.158, 52861.862 23/08/09,14:50:08,01,10,1, 11.9,1,1, 29.384, 10813.033, 345.146, 52861.901 23/08/09,14:50:08,02,10,1, 11.9,1,1, 29.384, 10813.036, 345.127, 52861.890 23/08/09,14:50:08,03,10,1, 11.9,1,1, 29.384, 10813.031, 345.154, 52861.875 23/08/09,14:50:08,04,10,1, 11.9,1,1, 29.384, 10813.054, 345.176, 52861.895 23/08/09,14:50:08,05,10,1, 11.9,1,1, 29.384, 10813.050, 345.160, 52861.912 23/08/09,14:50:08,06,10,1, 11.9,1,1, 29.384, 10813.055, 345.168, 52861.880 23/08/09,14:50:08,07,10,1, 11.9,1,1, 29.384, 10813.055, 345.192, 52861.923 23/08/09,14:50:08,08,10,1, 11.9,1,1, 29.384, 10813.078, 345.203, 52861.922 23/08/09,14:50:08,09,10,1, 11.9,1,1, 29.384, 10813.051, 345.224, 52861.895 23/08/09,14:50:08,10,10,1, 11.9,1,1, 29.384, 10813.058, 345.229, 52861.898 23/08/09,14:50:08,11,10,1, 11.9,1,1, 29.384, 10813.072, 345.251, 52861.946 23/08/09,14:50:08,12,10,1, 11.9,1,1, 29.384, 10813.073, 345.262, 52861.943 23/08/09,14:50:08,13,10,1, 11.9,1,1, 29.384, 10813.101, 345.276, 52861.967 23/08/09,14:50:08,14,10,1, 11.9,1,1, 29.384, 10813.090, 345.258, 52861.942 23/08/09,14:50:08,15,10,1, 11.9,1,1, 29.384, 10813.069, 345.250, 52861.929 23/08/09,14:50:08,16,10,1, 11.9,1,1, 29.384, 10813.081, 345.274, 52861.974 23/08/09,14:50:08,17,10,1, 11.9,1,1, 29.384, 10813.076, 345.263, 52861.944 23/08/09,14:50:08,18,10,1, 11.9,1,1, 29.384, 10813.061, 345.271, 52861.988 23/08/09,14:50:08,19,10,1, 11.9,1,1, 29.384, 10813.081, 345.288, 52861.952 23/08/09,14:50:09,00,10,1, 11.9,1,1, 29.385, 10813.081, 345.288, 52861.952 23/08/09,14:50:09,01,10,1, 11.9,1,1, 29.385, 10813.071, 345.283, 52861.986 23/08/09,14:50:09,02,10,1, 11.9,1,1, 29.385, 10813.067, 345.237, 52861.941 23/08/09,14:50:09,03,10,1, 11.9,1,1, 29.385, 10813.057, 345.259, 52861.954 23/08/09,14:50:09,04,10,1, 11.9,1,1, 29.385, 10813.059, 345.273, 52861.952 23/08/09,14:50:09,05,10,1, 11.9,1,1, 29.385, 10813.066, 345.240, 52861.920 23/08/09,14:50:09,06,10,1, 11.9,1,1, 29.385, 10813.034, 345.231, 52861.927 23/08/09,14:50:09,07,10,1, 11.9,1,1, 29.385, 10813.070, 345.241, 52861.926 23/08/09,14:50:09,08,10,1, 11.9,1,1, 29.385, 10813.060, 345.248, 52861.920 23/08/09,14:50:09,09,10,1, 11.9,1,1, 29.385, 10813.041, 345.223, 52861.907 23/08/09,14:50:09,10,10,1, 11.9,1,1, 29.385, 10813.066, 345.221, 52861.876 23/08/09,14:50:09,11,10,1, 11.9,1,1, 29.385, 10813.052, 345.226, 52861.859 23/08/09,14:50:09,12,10,1, 11.9,1,1, 29.385, 10813.040, 345.227, 52861.901 23/08/09,14:50:09,13,10,1, 11.9,1,1, 29.385, 10813.074, 345.225, 52861.861 23/08/09,14:50:09,14,10,1, 11.9,1,1, 29.385, 10813.065, 345.236, 52861.857 23/08/09,14:50:09,15,10,1, 11.9,1,1, 29.385, 10813.062, 345.244, 52861.927 23/08/09,14:50:09,16,10,1, 11.9,1,1, 29.385, 10813.058, 345.241, 52861.903 23/08/09,14:50:09,17,10,1, 11.9,1,1, 29.385, 10813.074, 345.245, 52861.899 23/08/09,14:50:09,18,10,1, 11.9,1,1, 29.385, 10813.051, 345.257, 52861.926 23/08/09,14:50:09,19,10,1, 11.9,1,1, 29.385, 10813.079, 345.256, 52861.918 23/08/09,14:50:10,00,10,1, 12.0,1,1, 29.387, 10813.073, 345.256, 52861.918 23/08/09,14:50:10,01,10,1, 12.0,1,1, 29.387, 10813.075, 345.266, 52861.924 23/08/09,14:50:10,02,10,1, 12.0,1,1, 29.387, 10813.056, 345.264, 52861.876 23/08/09,14:50:10,03,10,1, 12.0,1,1, 29.387, 10813.071, 345.307, 52861.969 23/08/09,14:50:10,04,10,1, 12.0,1,1, 29.387, 10813.053, 345.275, 52861.884 23/08/09,14:50:10,05,10,1, 12.0,1,1, 29.387, 10813.077, 345.277, 52861.877 23/08/09,14:50:10,06,10,1, 12.0,1,1, 29.387, 10813.077, 345.296, 52861.909 23/08/09,14:50:10,07,10,1, 12.0,1,1, 29.387, 10813.070, 345.311, 52861.878 23/08/09,14:50:10,08,10,1, 12.0,1,1, 29.387, 10813.080, 345.312, 52861.951 23/08/09,14:50:10,09,10,1, 12.0,1,1, 29.387, 10813.099, 345.315, 52861.939 23/08/09,14:50:10,10,10,1, 12.0,1,1, 29.387, 10813.087, 345.329, 52861.924 23/08/09,14:50:10,11,10,1, 12.0,1,1, 29.387, 10813.075, 345.328, 52861.950 23/08/09,14:50:10,12,10,1, 12.0,1,1, 29.387, 10813.080, 345.335, 52861.926 23/08/09,14:50:10,13,10,1, 12.0,1,1, 29.387, 10813.095, 345.311, 52861.970 23/08/09,14:50:10,14,10,1, 12.0,1,1, 29.387, 10813.086, 345.348, 52861.971 23/08/09,14:50:10,15,10,1, 12.0,1,1, 29.387, 10813.103, 345.359, 52861.943 23/08/09,14:50:10,16,10,1, 12.0,1,1, 29.387, 10813.106, 345.368, 52861.932 23/08/09,14:50:10,17,10,1, 12.0,1,1, 29.387, 10813.105, 345.364, 52861.948 23/08/09,14:50:10,18,10,1, 12.0,1,1, 29.387, 10813.116, 345.357, 52861.900 23/08/09,14:50:10,19,10,1, 12.0,1,1, 29.387, 10813.097, 345.374, 52861.921 23/08/09,14:50:11,00,09,1, 11.9,1,1, 29.387, 10813.090, 345.374, 52861.921 23/08/09,14:50:11,01,09,1, 11.9,1,1, 29.387, 10813.073, 345.341, 52861.879 23/08/09,14:50:11,02,09,1, 11.9,1,1, 29.387, 10813.074, 345.351, 52861.951 23/08/09,14:50:11,03,09,1, 11.9,1,1, 29.387, 10813.082, 345.362, 52861.910 23/08/09,14:50:11,04,09,1, 11.9,1,1, 29.387, 10813.060, 345.382, 52861.957 23/08/09,14:50:11,05,09,1, 11.9,1,1, 29.387, 10813.101, 345.394, 52861.958 23/08/09,14:50:11,06,09,1, 11.9,1,1, 29.387, 10813.078, 345.379, 52861.922 23/08/09,14:50:11,07,09,1, 11.9,1,1, 29.387, 10813.074, 345.370, 52861.956 23/08/09,14:50:11,08,09,1, 11.9,1,1, 29.387, 10813.097, 345.376, 52861.916 23/08/09,14:50:11,09,09,1, 11.9,1,1, 29.387, 10813.076, 345.343, 52861.948 23/08/09,14:50:11,10,09,1, 11.9,1,1, 29.387, 10813.073, 345.371, 52861.938 23/08/09,14:50:11,11,09,1, 11.9,1,1, 29.387, 10813.082, 345.361, 52861.943 23/08/09,14:50:11,12,09,1, 11.9,1,1, 29.387, 10813.076, 345.354, 52861.953 23/08/09,14:50:11,13,09,1, 11.9,1,1, 29.387, 10813.104, 345.361, 52861.943 23/08/09,14:50:11,14,09,1, 11.9,1,1, 29.387, 10813.090, 345.356, 52861.926 23/08/09,14:50:11,15,09,1, 11.9,1,1, 29.387, 10813.080, 345.383, 52861.917 23/08/09,14:50:11,16,09,1, 11.9,1,1, 29.387, 10813.094, 345.359, 52861.908 23/08/09,14:50:11,17,09,1, 11.9,1,1, 29.387, 10813.090, 345.332, 52861.910 23/08/09,14:50:11,18,09,1, 11.9,1,1, 29.387, 10813.078, 345.334, 52861.904 23/08/09,14:50:11,19,09,1, 11.9,1,1, 29.387, 10813.106, 345.358, 52861.902 23/08/09,14:50:12,00,10,1, 11.9,1,1, 29.390, 10813.098, 345.358, 52861.902 23/08/09,14:50:12,01,10,1, 11.9,1,1, 29.390, 10813.050, 345.353, 52861.893 23/08/09,14:50:12,02,10,1, 11.9,1,1, 29.390, 10813.056, 345.353, 52861.881 23/08/09,14:50:12,03,10,1, 11.9,1,1, 29.390, 10813.059, 345.363, 52861.883 23/08/09,14:50:12,04,10,1, 11.9,1,1, 29.390, 10813.066, 345.343, 52861.888 23/08/09,14:50:12,05,10,1, 11.9,1,1, 29.390, 10813.065, 345.343, 52861.870 23/08/09,14:50:12,06,10,1, 11.9,1,1, 29.390, 10813.075, 345.347, 52861.869 23/08/09,14:50:12,07,10,1, 11.9,1,1, 29.390, 10813.066, 345.319, 52861.847 23/08/09,14:50:12,08,10,1, 11.9,1,1, 29.390, 10813.056, 345.344, 52861.874 23/08/09,14:50:12,09,10,1, 11.9,1,1, 29.390, 10813.086, 345.357, 52861.889 23/08/09,14:50:12,10,10,1, 11.9,1,1, 29.390, 10813.073, 345.337, 52861.861 23/08/09,14:50:12,11,10,1, 11.9,1,1, 29.390, 10813.073, 345.334, 52861.836 23/08/09,14:50:12,12,10,1, 11.9,1,1, 29.390, 10813.077, 345.358, 52861.831 23/08/09,14:50:12,13,10,1, 11.9,1,1, 29.390, 10813.068, 345.354, 52861.853 23/08/09,14:50:12,14,10,1, 11.9,1,1, 29.390, 10813.068, 345.365, 52861.886 23/08/09,14:50:12,15,10,1, 11.9,1,1, 29.390, 10813.095, 345.369, 52861.853 23/08/09,14:50:12,16,10,1, 11.9,1,1, 29.390, 10813.073, 345.389, 52861.869 23/08/09,14:50:12,17,10,1, 11.9,1,1, 29.390, 10813.074, 345.386, 52861.861 23/08/09,14:50:12,18,10,1, 11.9,1,1, 29.390, 10813.088, 345.393, 52861.892 23/08/09,14:50:12,19,10,1, 11.9,1,1, 29.390, 10813.056, 345.413, 52861.930 23/08/09,14:50:13,00,11,1, 11.7,1,1, 29.388, 10813.048, 345.413, 52861.930 23/08/09,14:50:13,01,11,1, 11.7,1,1, 29.388, 10813.069, 345.405, 52861.902 23/08/09,14:50:13,02,11,1, 11.7,1,1, 29.388, 10813.081, 345.431, 52861.912 23/08/09,14:50:13,03,11,1, 11.7,1,1, 29.388, 10813.069, 345.453, 52861.910 23/08/09,14:50:13,04,11,1, 11.7,1,1, 29.388, 10813.070, 345.409, 52861.883 23/08/09,14:50:13,05,11,1, 11.7,1,1, 29.388, 10813.064, 345.461, 52861.923 23/08/09,14:50:13,06,11,1, 11.7,1,1, 29.388, 10813.066, 345.470, 52861.876 23/08/09,14:50:13,07,11,1, 11.7,1,1, 29.388, 10813.068, 345.467, 52861.903 23/08/09,14:50:13,08,11,1, 11.7,1,1, 29.388, 10813.075, 345.485, 52861.923 23/08/09,14:50:13,09,11,1, 11.7,1,1, 29.388, 10813.078, 345.480, 52861.911 23/08/09,14:50:13,10,11,1, 11.7,1,1, 29.388, 10813.092, 345.480, 52861.918 23/08/09,14:50:13,11,11,1, 11.7,1,1, 29.388, 10813.085, 345.457, 52861.912 23/08/09,14:50:13,12,11,1, 11.7,1,1, 29.388, 10813.078, 345.496, 52861.898 23/08/09,14:50:13,13,11,1, 11.7,1,1, 29.388, 10813.070, 345.483, 52861.932 23/08/09,14:50:13,14,11,1, 11.7,1,1, 29.388, 10813.064, 345.476, 52861.917 23/08/09,14:50:13,15,11,1, 11.7,1,1, 29.388, 10813.068, 345.455, 52861.923 23/08/09,14:50:13,16,11,1, 11.7,1,1, 29.388, 10813.077, 345.447, 52861.898 23/08/09,14:50:13,17,11,1, 11.7,1,1, 29.388, 10813.056, 345.456, 52861.894 23/08/09,14:50:13,18,11,1, 11.7,1,1, 29.388, 10813.071, 345.435, 52861.888 23/08/09,14:50:13,19,11,1, 11.7,1,1, 29.388, 10813.055, 345.435, 52861.913 23/08/09,14:50:14,00,11,1, 11.9,1,1, 29.395, 10813.048, 345.435, 52861.913 23/08/09,14:50:14,01,11,1, 11.9,1,1, 29.395, 10813.051, 345.415, 52861.834 23/08/09,14:50:14,02,11,1, 11.9,1,1, 29.395, 10813.060, 345.408, 52861.836 23/08/09,14:50:14,03,11,1, 11.9,1,1, 29.395, 10813.068, 345.396, 52861.831 23/08/09,14:50:14,04,11,1, 11.9,1,1, 29.395, 10813.027, 345.382, 52861.799 23/08/09,14:50:14,05,11,1, 11.9,1,1, 29.395, 10813.043, 345.373, 52861.816 23/08/09,14:50:14,06,11,1, 11.9,1,1, 29.395, 10813.032, 345.375, 52861.809 23/08/09,14:50:14,07,11,1, 11.9,1,1, 29.395, 10813.057, 345.391, 52861.847 23/08/09,14:50:14,08,11,1, 11.9,1,1, 29.395, 10813.061, 345.380, 52861.858 23/08/09,14:50:14,09,11,1, 11.9,1,1, 29.395, 10813.062, 345.410, 52861.840 23/08/09,14:50:14,10,11,1, 11.9,1,1, 29.395, 10813.036, 345.437, 52861.864 23/08/09,14:50:14,11,11,1, 11.9,1,1, 29.395, 10813.042, 345.421, 52861.850 23/08/09,14:50:14,12,11,1, 11.9,1,1, 29.395, 10813.057, 345.446, 52861.915 23/08/09,14:50:14,13,11,1, 11.9,1,1, 29.395, 10813.036, 345.460, 52861.919 23/08/09,14:50:14,14,11,1, 11.9,1,1, 29.395, 10813.077, 345.501, 52861.925 23/08/09,14:50:14,15,11,1, 11.9,1,1, 29.395, 10813.098, 345.479, 52861.926 23/08/09,14:50:14,16,11,1, 11.9,1,1, 29.395, 10813.059, 345.506, 52861.893 23/08/09,14:50:14,17,11,1, 11.9,1,1, 29.395, 10813.031, 345.506, 52861.928 23/08/09,14:50:14,18,11,1, 11.9,1,1, 29.395, 10813.038, 345.486, 52861.943 23/08/09,14:50:14,19,11,1, 11.9,1,1, 29.395, 10813.046, 345.482, 52861.872 23/08/09,14:50:15,00,10,1, 11.9,1,1, 29.392, 10813.040, 345.482, 52861.872 23/08/09,14:50:15,01,10,1, 11.9,1,1, 29.392, 10813.034, 345.495, 52861.937 23/08/09,14:50:15,02,10,1, 11.9,1,1, 29.392, 10813.060, 345.477, 52861.902 23/08/09,14:50:15,03,10,1, 11.9,1,1, 29.392, 10813.025, 345.453, 52861.887 23/08/09,14:50:15,04,10,1, 11.9,1,1, 29.392, 10813.026, 345.445, 52861.858 23/08/09,14:50:15,05,10,1, 11.9,1,1, 29.392, 10813.019, 345.407, 52861.828 23/08/09,14:50:15,06,10,1, 11.9,1,1, 29.392, 10813.020, 345.422, 52861.814 23/08/09,14:50:15,07,10,1, 11.9,1,1, 29.392, 10813.011, 345.403, 52861.822 23/08/09,14:50:15,08,10,1, 11.9,1,1, 29.392, 10813.006, 345.389, 52861.815 23/08/09,14:50:15,09,10,1, 11.9,1,1, 29.392, 10813.001, 345.421, 52861.876 23/08/09,14:50:15,10,10,1, 11.9,1,1, 29.392, 10813.028, 345.424, 52861.883 23/08/09,14:50:15,11,10,1, 11.9,1,1, 29.392, 10813.026, 345.446, 52861.907 23/08/09,14:50:15,12,10,1, 11.9,1,1, 29.392, 10813.017, 345.455, 52861.896 23/08/09,14:50:15,13,10,1, 11.9,1,1, 29.392, 10813.042, 345.472, 52861.889 23/08/09,14:50:15,14,10,1, 11.9,1,1, 29.392, 10813.047, 345.465, 52861.876 23/08/09,14:50:15,15,10,1, 11.9,1,1, 29.392, 10813.038, 345.502, 52861.894 23/08/09,14:50:15,16,10,1, 11.9,1,1, 29.392, 10813.022, 345.493, 52861.900 23/08/09,14:50:15,17,10,1, 11.9,1,1, 29.392, 10813.016, 345.486, 52861.929 23/08/09,14:50:15,18,10,1, 11.9,1,1, 29.392, 10813.026, 345.495, 52861.862 23/08/09,14:50:15,19,10,1, 11.9,1,1, 29.392, 10813.033, 345.468, 52861.893 23/08/09,14:50:16,00,08,1, 11.9,1,1, 29.391, 10813.031, 345.468, 52861.893 23/08/09,14:50:16,01,08,1, 11.9,1,1, 29.391, 10813.012, 345.443, 52861.880 23/08/09,14:50:16,02,08,1, 11.9,1,1, 29.391, 10813.027, 345.422, 52861.870 23/08/09,14:50:16,03,08,1, 11.9,1,1, 29.391, 10812.991, 345.446, 52861.837 23/08/09,14:50:16,04,08,1, 11.9,1,1, 29.391, 10812.983, 345.409, 52861.853 23/08/09,14:50:16,05,08,1, 11.9,1,1, 29.391, 10812.989, 345.413, 52861.838 23/08/09,14:50:16,06,08,1, 11.9,1,1, 29.391, 10812.999, 345.423, 52861.851 23/08/09,14:50:16,07,08,1, 11.9,1,1, 29.391, 10812.993, 345.444, 52861.912 23/08/09,14:50:16,08,08,1, 11.9,1,1, 29.391, 10812.998, 345.456, 52861.869 23/08/09,14:50:16,09,08,1, 11.9,1,1, 29.391, 10813.032, 345.492, 52861.885 23/08/09,14:50:16,10,08,1, 11.9,1,1, 29.391, 10812.998, 345.510, 52861.894 23/08/09,14:50:16,11,08,1, 11.9,1,1, 29.391, 10813.018, 345.504, 52861.914 23/08/09,14:50:16,12,08,1, 11.9,1,1, 29.391, 10813.018, 345.499, 52861.910 23/08/09,14:50:16,13,08,1, 11.9,1,1, 29.391, 10813.004, 345.510, 52861.887 23/08/09,14:50:16,14,08,1, 11.9,1,1, 29.391, 10813.002, 345.482, 52861.877 23/08/09,14:50:16,15,08,1, 11.9,1,1, 29.391, 10813.000, 345.448, 52861.843 23/08/09,14:50:16,16,08,1, 11.9,1,1, 29.391, 10812.989, 345.425, 52861.850 23/08/09,14:50:16,17,08,1, 11.9,1,1, 29.391, 10812.984, 345.419, 52861.813 23/08/09,14:50:16,18,08,1, 11.9,1,1, 29.391, 10812.967, 345.432, 52861.830 23/08/09,14:50:16,19,08,1, 11.9,1,1, 29.391, 10812.973, 345.421, 52861.823 23/08/09,14:50:17,00,08,1, 11.9,1,1, 29.389, 10812.973, 345.421, 52861.823 23/08/09,14:50:17,01,08,1, 11.9,1,1, 29.389, 10812.973, 345.483, 52861.899 23/08/09,14:50:17,02,08,1, 11.9,1,1, 29.389, 10812.974, 345.484, 52861.913 23/08/09,14:50:17,03,08,1, 11.9,1,1, 29.389, 10812.994, 345.506, 52861.901 23/08/09,14:50:17,04,08,1, 11.9,1,1, 29.389, 10813.012, 345.525, 52861.938 23/08/09,14:50:17,05,08,1, 11.9,1,1, 29.389, 10812.976, 345.518, 52861.901 23/08/09,14:50:17,06,08,1, 11.9,1,1, 29.389, 10812.988, 345.488, 52861.895 23/08/09,14:50:17,07,08,1, 11.9,1,1, 29.389, 10812.989, 345.459, 52861.852 23/08/09,14:50:17,08,08,1, 11.9,1,1, 29.389, 10812.978, 345.439, 52861.830 23/08/09,14:50:17,09,08,1, 11.9,1,1, 29.389, 10812.954, 345.436, 52861.801 23/08/09,14:50:17,10,08,1, 11.9,1,1, 29.389, 10812.958, 345.445, 52861.805 23/08/09,14:50:17,11,08,1, 11.9,1,1, 29.389, 10812.949, 345.437, 52861.767 23/08/09,14:50:17,12,08,1, 11.9,1,1, 29.389, 10812.951, 345.478, 52861.845 23/08/09,14:50:17,13,08,1, 11.9,1,1, 29.389, 10812.950, 345.501, 52861.853 23/08/09,14:50:17,14,08,1, 11.9,1,1, 29.389, 10812.970, 345.545, 52861.900 23/08/09,14:50:17,15,08,1, 11.9,1,1, 29.389, 10812.982, 345.541, 52861.916 23/08/09,14:50:17,16,08,1, 11.9,1,1, 29.389, 10812.973, 345.522, 52861.859 23/08/09,14:50:17,17,08,1, 11.9,1,1, 29.389, 10812.982, 345.514, 52861.929 23/08/09,14:50:17,18,08,1, 11.9,1,1, 29.389, 10812.945, 345.475, 52861.873 23/08/09,14:50:17,19,08,1, 11.9,1,1, 29.389, 10812.953, 345.464, 52861.850 23/08/09,14:50:18,00,08,1, 11.9,1,1, 29.390, 10812.948, 345.464, 52861.850 23/08/09,14:50:18,01,08,1, 11.9,1,1, 29.390, 10812.950, 345.432, 52861.822 23/08/09,14:50:18,02,08,1, 11.9,1,1, 29.390, 10812.961, 345.443, 52861.848 23/08/09,14:50:18,03,08,1, 11.9,1,1, 29.390, 10812.967, 345.470, 52861.873 23/08/09,14:50:18,04,08,1, 11.9,1,1, 29.390, 10812.960, 345.495, 52861.858 23/08/09,14:50:18,05,08,1, 11.9,1,1, 29.390, 10812.956, 345.526, 52861.922 23/08/09,14:50:18,06,08,1, 11.9,1,1, 29.390, 10812.958, 345.518, 52861.884 23/08/09,14:50:18,07,08,1, 11.9,1,1, 29.390, 10812.950, 345.508, 52861.888 23/08/09,14:50:18,08,08,1, 11.9,1,1, 29.390, 10812.952, 345.468, 52861.857 23/08/09,14:50:18,09,08,1, 11.9,1,1, 29.390, 10812.933, 345.452, 52861.813 23/08/09,14:50:18,10,08,1, 11.9,1,1, 29.390, 10812.951, 345.420, 52861.849 23/08/09,14:50:18,11,08,1, 11.9,1,1, 29.390, 10812.920, 345.421, 52861.858 23/08/09,14:50:18,12,08,1, 11.9,1,1, 29.390, 10812.933, 345.437, 52861.808 23/08/09,14:50:18,13,08,1, 11.9,1,1, 29.390, 10812.925, 345.479, 52861.881 23/08/09,14:50:18,14,08,1, 11.9,1,1, 29.390, 10812.958, 345.480, 52861.880 23/08/09,14:50:18,15,08,1, 11.9,1,1, 29.390, 10812.965, 345.521, 52861.914 23/08/09,14:50:18,16,08,1, 11.9,1,1, 29.390, 10812.950, 345.548, 52861.925 23/08/09,14:50:18,17,08,1, 11.9,1,1, 29.390, 10812.957, 345.536, 52861.893 23/08/09,14:50:18,18,08,1, 11.9,1,1, 29.390, 10812.949, 345.475, 52861.888 23/08/09,14:50:18,19,08,1, 11.9,1,1, 29.390, 10812.934, 345.437, 52861.914 23/08/09,14:50:19,00,08,1, 12.0,1,1, 29.395, 10812.931, 345.437, 52861.914 23/08/09,14:50:19,01,08,1, 12.0,1,1, 29.395, 10812.941, 345.435, 52861.829 23/08/09,14:50:19,02,08,1, 12.0,1,1, 29.395, 10812.938, 345.471, 52861.847 23/08/09,14:50:19,03,08,1, 12.0,1,1, 29.395, 10812.915, 345.491, 52861.866 23/08/09,14:50:19,04,08,1, 12.0,1,1, 29.395, 10812.940, 345.522, 52861.876 23/08/09,14:50:19,05,08,1, 12.0,1,1, 29.395, 10812.935, 345.532, 52861.912 23/08/09,14:50:19,06,08,1, 12.0,1,1, 29.395, 10812.905, 345.513, 52861.871 23/08/09,14:50:19,07,08,1, 12.0,1,1, 29.395, 10812.926, 345.456, 52861.870 23/08/09,14:50:19,08,08,1, 12.0,1,1, 29.395, 10812.925, 345.436, 52861.864 23/08/09,14:50:19,09,08,1, 12.0,1,1, 29.395, 10812.887, 345.410, 52861.831 23/08/09,14:50:19,10,08,1, 12.0,1,1, 29.395, 10812.898, 345.420, 52861.853 23/08/09,14:50:19,11,08,1, 12.0,1,1, 29.395, 10812.904, 345.481, 52861.891 23/08/09,14:50:19,12,08,1, 12.0,1,1, 29.395, 10812.906, 345.522, 52861.905 23/08/09,14:50:19,13,08,1, 12.0,1,1, 29.395, 10812.919, 345.524, 52861.937 23/08/09,14:50:19,14,08,1, 12.0,1,1, 29.395, 10812.944, 345.512, 52861.868 23/08/09,14:50:19,15,08,1, 12.0,1,1, 29.395, 10812.890, 345.474, 52861.848 23/08/09,14:50:19,16,08,1, 12.0,1,1, 29.395, 10812.913, 345.438, 52861.851 23/08/09,14:50:19,17,08,1, 12.0,1,1, 29.395, 10812.889, 345.403, 52861.848 23/08/09,14:50:19,18,08,1, 12.0,1,1, 29.395, 10812.897, 345.441, 52861.806 23/08/09,14:50:19,19,08,1, 12.0,1,1, 29.395, 10812.923, 345.473, 52861.893 23/08/09,14:50:20,00,09,1, 11.9,1,1, 29.394, 10812.923, 345.473, 52861.893 23/08/09,14:50:20,01,09,1, 11.9,1,1, 29.394, 10812.900, 345.519, 52861.855 23/08/09,14:50:20,02,09,1, 11.9,1,1, 29.394, 10812.907, 345.509, 52861.874 23/08/09,14:50:20,03,09,1, 11.9,1,1, 29.394, 10812.897, 345.466, 52861.831 23/08/09,14:50:20,04,09,1, 11.9,1,1, 29.394, 10812.864, 345.433, 52861.825 23/08/09,14:50:20,05,09,1, 11.9,1,1, 29.394, 10812.877, 345.436, 52861.802 23/08/09,14:50:20,06,09,1, 11.9,1,1, 29.394, 10812.842, 345.445, 52861.852 23/08/09,14:50:20,07,09,1, 11.9,1,1, 29.394, 10812.892, 345.497, 52861.897 23/08/09,14:50:20,08,09,1, 11.9,1,1, 29.394, 10812.884, 345.558, 52861.893 23/08/09,14:50:20,09,09,1, 11.9,1,1, 29.394, 10812.881, 345.506, 52861.890 23/08/09,14:50:20,10,09,1, 11.9,1,1, 29.394, 10812.859, 345.479, 52861.853 23/08/09,14:50:20,11,09,1, 11.9,1,1, 29.394, 10812.852, 345.431, 52861.819 23/08/09,14:50:20,12,09,1, 11.9,1,1, 29.394, 10812.847, 345.420, 52861.820 23/08/09,14:50:20,13,09,1, 11.9,1,1, 29.394, 10812.848, 345.447, 52861.816 23/08/09,14:50:20,14,09,1, 11.9,1,1, 29.394, 10812.867, 345.504, 52861.884 23/08/09,14:50:20,15,09,1, 11.9,1,1, 29.394, 10812.910, 345.528, 52861.892 23/08/09,14:50:20,16,09,1, 11.9,1,1, 29.394, 10812.878, 345.489, 52861.827 23/08/09,14:50:20,17,09,1, 11.9,1,1, 29.394, 10812.852, 345.478, 52861.829 23/08/09,14:50:20,18,09,1, 11.9,1,1, 29.394, 10812.869, 345.418, 52861.806 23/08/09,14:50:20,19,09,1, 11.9,1,1, 29.394, 10812.842, 345.418, 52861.754 23/08/09,14:50:21,00,09,1, 11.9,1,1, 29.394, 10812.839, 345.418, 52861.754 23/08/09,14:50:21,01,09,1, 11.9,1,1, 29.394, 10812.852, 345.500, 52861.863 23/08/09,14:50:21,02,09,1, 11.9,1,1, 29.394, 10812.877, 345.534, 52861.869 23/08/09,14:50:21,03,09,1, 11.9,1,1, 29.394, 10812.873, 345.510, 52861.857 23/08/09,14:50:21,04,09,1, 11.9,1,1, 29.394, 10812.842, 345.472, 52861.828 23/08/09,14:50:21,05,09,1, 11.9,1,1, 29.394, 10812.823, 345.443, 52861.775 23/08/09,14:50:21,06,09,1, 11.9,1,1, 29.394, 10812.822, 345.394, 52861.802 23/08/09,14:50:21,07,09,1, 11.9,1,1, 29.394, 10812.834, 345.477, 52861.831 23/08/09,14:50:21,08,09,1, 11.9,1,1, 29.394, 10812.865, 345.479, 52861.888 23/08/09,14:50:21,09,09,1, 11.9,1,1, 29.394, 10812.870, 345.546, 52861.884 23/08/09,14:50:21,10,09,1, 11.9,1,1, 29.394, 10812.868, 345.518, 52861.855 23/08/09,14:50:21,11,09,1, 11.9,1,1, 29.394, 10812.824, 345.430, 52861.813 23/08/09,14:50:21,12,09,1, 11.9,1,1, 29.394, 10812.842, 345.397, 52861.764 23/08/09,14:50:21,13,09,1, 11.9,1,1, 29.394, 10812.841, 345.453, 52861.797 23/08/09,14:50:21,14,09,1, 11.9,1,1, 29.394, 10812.846, 345.502, 52861.849 23/08/09,14:50:21,15,09,1, 11.9,1,1, 29.394, 10812.869, 345.504, 52861.887 23/08/09,14:50:21,16,09,1, 11.9,1,1, 29.394, 10812.836, 345.505, 52861.867 23/08/09,14:50:21,17,09,1, 11.9,1,1, 29.394, 10812.841, 345.442, 52861.839 23/08/09,14:50:21,18,09,1, 11.9,1,1, 29.394, 10812.813, 345.436, 52861.854 23/08/09,14:50:21,19,09,1, 11.9,1,1, 29.394, 10812.826, 345.429, 52861.855 23/08/09,14:50:22,00,09,1, 11.9,1,1, 29.397, 10812.823, 345.429, 52861.855 23/08/09,14:50:22,01,09,1, 11.9,1,1, 29.397, 10812.845, 345.531, 52861.902 23/08/09,14:50:22,02,09,1, 11.9,1,1, 29.397, 10812.836, 345.525, 52861.933 23/08/09,14:50:22,03,09,1, 11.9,1,1, 29.397, 10812.836, 345.462, 52861.864 23/08/09,14:50:22,04,09,1, 11.9,1,1, 29.397, 10812.815, 345.449, 52861.854 23/08/09,14:50:22,05,09,1, 11.9,1,1, 29.397, 10812.844, 345.447, 52861.847 23/08/09,14:50:22,06,09,1, 11.9,1,1, 29.397, 10812.830, 345.482, 52861.827 23/08/09,14:50:22,07,09,1, 11.9,1,1, 29.397, 10812.846, 345.517, 52861.897 23/08/09,14:50:22,08,09,1, 11.9,1,1, 29.397, 10812.846, 345.525, 52861.859 23/08/09,14:50:22,09,09,1, 11.9,1,1, 29.397, 10812.829, 345.479, 52861.851 23/08/09,14:50:22,10,09,1, 11.9,1,1, 29.397, 10812.822, 345.418, 52861.808 23/08/09,14:50:22,11,09,1, 11.9,1,1, 29.397, 10812.850, 345.417, 52861.824 23/08/09,14:50:22,12,09,1, 11.9,1,1, 29.397, 10812.834, 345.473, 52861.833 23/08/09,14:50:22,13,09,1, 11.9,1,1, 29.397, 10812.854, 345.505, 52861.884 23/08/09,14:50:22,14,09,1, 11.9,1,1, 29.397, 10812.872, 345.524, 52861.888 23/08/09,14:50:22,15,09,1, 11.9,1,1, 29.397, 10812.827, 345.470, 52861.851 23/08/09,14:50:22,16,09,1, 11.9,1,1, 29.397, 10812.826, 345.446, 52861.797 23/08/09,14:50:22,17,09,1, 11.9,1,1, 29.397, 10812.798, 345.444, 52861.822 23/08/09,14:50:22,18,09,1, 11.9,1,1, 29.397, 10812.830, 345.515, 52861.874 23/08/09,14:50:22,19,09,1, 11.9,1,1, 29.397, 10812.840, 345.524, 52861.889 23/08/09,14:50:23,00,09,1, 11.9,1,1, 29.396, 10812.839, 345.524, 52861.889 23/08/09,14:50:23,01,09,1, 11.9,1,1, 29.396, 10812.814, 345.450, 52861.845 23/08/09,14:50:23,02,09,1, 11.9,1,1, 29.396, 10812.793, 345.427, 52861.839 23/08/09,14:50:23,03,09,1, 11.9,1,1, 29.396, 10812.814, 345.450, 52861.826 23/08/09,14:50:23,04,09,1, 11.9,1,1, 29.396, 10812.817, 345.518, 52861.864 23/08/09,14:50:23,05,09,1, 11.9,1,1, 29.396, 10812.806, 345.534, 52861.846 23/08/09,14:50:23,06,09,1, 11.9,1,1, 29.396, 10812.773, 345.505, 52861.872 23/08/09,14:50:23,07,09,1, 11.9,1,1, 29.396, 10812.774, 345.460, 52861.799 23/08/09,14:50:23,08,09,1, 11.9,1,1, 29.396, 10812.753, 345.466, 52861.837 23/08/09,14:50:23,09,09,1, 11.9,1,1, 29.396, 10812.789, 345.498, 52861.872 23/08/09,14:50:23,10,09,1, 11.9,1,1, 29.396, 10812.799, 345.539, 52861.855 23/08/09,14:50:23,11,09,1, 11.9,1,1, 29.396, 10812.807, 345.515, 52861.905 23/08/09,14:50:23,12,09,1, 11.9,1,1, 29.396, 10812.781, 345.503, 52861.842 23/08/09,14:50:23,13,09,1, 11.9,1,1, 29.396, 10812.778, 345.445, 52861.833 23/08/09,14:50:23,14,09,1, 11.9,1,1, 29.396, 10812.791, 345.464, 52861.863 23/08/09,14:50:23,15,09,1, 11.9,1,1, 29.396, 10812.796, 345.522, 52861.888 23/08/09,14:50:23,16,09,1, 11.9,1,1, 29.396, 10812.806, 345.547, 52861.928 23/08/09,14:50:23,17,09,1, 11.9,1,1, 29.396, 10812.813, 345.533, 52861.893 23/08/09,14:50:23,18,09,1, 11.9,1,1, 29.396, 10812.760, 345.482, 52861.796 23/08/09,14:50:23,19,09,1, 11.9,1,1, 29.396, 10812.760, 345.453, 52861.811 23/08/09,14:50:24,00,09,1, 11.8,1,1, 29.398, 10812.756, 345.453, 52861.811 23/08/09,14:50:24,01,09,1, 11.8,1,1, 29.398, 10812.769, 345.545, 52861.845 23/08/09,14:50:24,02,09,1, 11.8,1,1, 29.398, 10812.776, 345.539, 52861.854 23/08/09,14:50:24,03,09,1, 11.8,1,1, 29.398, 10812.772, 345.502, 52861.841 23/08/09,14:50:24,04,09,1, 11.8,1,1, 29.398, 10812.763, 345.458, 52861.841 23/08/09,14:50:24,05,09,1, 11.8,1,1, 29.398, 10812.762, 345.454, 52861.848 23/08/09,14:50:24,06,09,1, 11.8,1,1, 29.398, 10812.792, 345.557, 52861.862 23/08/09,14:50:24,07,09,1, 11.8,1,1, 29.398, 10812.754, 345.533, 52861.922 23/08/09,14:50:24,08,09,1, 11.8,1,1, 29.398, 10812.787, 345.505, 52861.934 23/08/09,14:50:24,09,09,1, 11.8,1,1, 29.398, 10812.768, 345.464, 52861.857 23/08/09,14:50:24,10,09,1, 11.8,1,1, 29.398, 10812.745, 345.446, 52861.834 23/08/09,14:50:24,11,09,1, 11.8,1,1, 29.398, 10812.753, 345.497, 52861.871 23/08/09,14:50:24,12,09,1, 11.8,1,1, 29.398, 10812.759, 345.562, 52861.900 23/08/09,14:50:24,13,09,1, 11.8,1,1, 29.398, 10812.774, 345.572, 52861.888 23/08/09,14:50:24,14,09,1, 11.8,1,1, 29.398, 10812.746, 345.501, 52861.806 23/08/09,14:50:24,15,09,1, 11.8,1,1, 29.398, 10812.712, 345.470, 52861.797 23/08/09,14:50:24,16,09,1, 11.8,1,1, 29.398, 10812.756, 345.514, 52861.848 23/08/09,14:50:24,17,09,1, 11.8,1,1, 29.398, 10812.766, 345.529, 52861.882 23/08/09,14:50:24,18,09,1, 11.8,1,1, 29.398, 10812.753, 345.557, 52861.890 23/08/09,14:50:24,19,09,1, 11.8,1,1, 29.398, 10812.735, 345.504, 52861.876 23/08/09,14:50:25,00,09,1, 11.9,1,1, 29.402, 10812.731, 345.504, 52861.876 23/08/09,14:50:25,01,09,1, 11.9,1,1, 29.402, 10812.711, 345.497, 52861.818 23/08/09,14:50:25,02,09,1, 11.9,1,1, 29.402, 10812.719, 345.541, 52861.865 23/08/09,14:50:25,03,09,1, 11.9,1,1, 29.402, 10812.741, 345.554, 52861.868 23/08/09,14:50:25,04,09,1, 11.9,1,1, 29.402, 10812.748, 345.508, 52861.908 23/08/09,14:50:25,05,09,1, 11.9,1,1, 29.402, 10812.732, 345.457, 52861.820 23/08/09,14:50:25,06,09,1, 11.9,1,1, 29.402, 10812.721, 345.483, 52861.823 23/08/09,14:50:25,07,09,1, 11.9,1,1, 29.402, 10812.753, 345.547, 52861.914 23/08/09,14:50:25,08,09,1, 11.9,1,1, 29.402, 10812.729, 345.564, 52861.876 23/08/09,14:50:25,09,09,1, 11.9,1,1, 29.402, 10812.722, 345.520, 52861.862 23/08/09,14:50:25,10,09,1, 11.9,1,1, 29.402, 10812.697, 345.477, 52861.802 23/08/09,14:50:25,11,09,1, 11.9,1,1, 29.402, 10812.704, 345.495, 52861.820 23/08/09,14:50:25,12,09,1, 11.9,1,1, 29.402, 10812.726, 345.552, 52861.882 23/08/09,14:50:25,13,09,1, 11.9,1,1, 29.402, 10812.717, 345.563, 52861.867 23/08/09,14:50:25,14,09,1, 11.9,1,1, 29.402, 10812.722, 345.510, 52861.861 23/08/09,14:50:25,15,09,1, 11.9,1,1, 29.402, 10812.698, 345.498, 52861.795 23/08/09,14:50:25,16,09,1, 11.9,1,1, 29.402, 10812.730, 345.492, 52861.804 23/08/09,14:50:25,17,09,1, 11.9,1,1, 29.402, 10812.724, 345.559, 52861.855 23/08/09,14:50:25,18,09,1, 11.9,1,1, 29.402, 10812.749, 345.546, 52861.872 23/08/09,14:50:25,19,09,1, 11.9,1,1, 29.402, 10812.707, 345.494, 52861.839 23/08/09,14:50:26,00,09,1, 11.9,1,1, 29.400, 10812.706, 345.494, 52861.839 23/08/09,14:50:26,01,09,1, 11.9,1,1, 29.400, 10812.743, 345.534, 52861.844 23/08/09,14:50:26,02,09,1, 11.9,1,1, 29.400, 10812.696, 345.574, 52861.882 23/08/09,14:50:26,03,09,1, 11.9,1,1, 29.400, 10812.718, 345.538, 52861.849 23/08/09,14:50:26,04,09,1, 11.9,1,1, 29.400, 10812.673, 345.487, 52861.784 23/08/09,14:50:26,05,09,1, 11.9,1,1, 29.400, 10812.691, 345.500, 52861.849 23/08/09,14:50:26,06,09,1, 11.9,1,1, 29.400, 10812.729, 345.585, 52861.884 23/08/09,14:50:26,07,09,1, 11.9,1,1, 29.400, 10812.714, 345.562, 52861.874 23/08/09,14:50:26,08,09,1, 11.9,1,1, 29.400, 10812.712, 345.513, 52861.821 23/08/09,14:50:26,09,09,1, 11.9,1,1, 29.400, 10812.710, 345.506, 52861.836 23/08/09,14:50:26,10,09,1, 11.9,1,1, 29.400, 10812.734, 345.574, 52861.836 23/08/09,14:50:26,11,09,1, 11.9,1,1, 29.400, 10812.737, 345.568, 52861.876 23/08/09,14:50:26,12,09,1, 11.9,1,1, 29.400, 10812.701, 345.505, 52861.812 23/08/09,14:50:26,13,09,1, 11.9,1,1, 29.400, 10812.685, 345.492, 52861.819 23/08/09,14:50:26,14,09,1, 11.9,1,1, 29.400, 10812.695, 345.537, 52861.858 23/08/09,14:50:26,15,09,1, 11.9,1,1, 29.400, 10812.730, 345.577, 52861.890 23/08/09,14:50:26,16,09,1, 11.9,1,1, 29.400, 10812.696, 345.517, 52861.880 23/08/09,14:50:26,17,09,1, 11.9,1,1, 29.400, 10812.702, 345.508, 52861.827 23/08/09,14:50:26,18,09,1, 11.9,1,1, 29.400, 10812.701, 345.533, 52861.853 23/08/09,14:50:26,19,09,1, 11.9,1,1, 29.400, 10812.700, 345.588, 52861.889 23/08/09,14:50:27,00,09,1, 11.9,1,1, 29.401, 10812.697, 345.588, 52861.889 23/08/09,14:50:27,01,09,1, 11.9,1,1, 29.401, 10812.700, 345.495, 52861.825 23/08/09,14:50:27,02,09,1, 11.9,1,1, 29.401, 10812.679, 345.512, 52861.830 23/08/09,14:50:27,03,09,1, 11.9,1,1, 29.401, 10812.705, 345.579, 52861.895 23/08/09,14:50:27,04,09,1, 11.9,1,1, 29.401, 10812.667, 345.543, 52861.880 23/08/09,14:50:27,05,09,1, 11.9,1,1, 29.401, 10812.670, 345.474, 52861.828 23/08/09,14:50:27,06,09,1, 11.9,1,1, 29.401, 10812.682, 345.487, 52861.813 23/08/09,14:50:27,07,09,1, 11.9,1,1, 29.401, 10812.705, 345.590, 52861.873 23/08/09,14:50:27,08,09,1, 11.9,1,1, 29.401, 10812.683, 345.546, 52861.857 23/08/09,14:50:27,09,09,1, 11.9,1,1, 29.401, 10812.672, 345.494, 52861.813 23/08/09,14:50:27,10,09,1, 11.9,1,1, 29.401, 10812.671, 345.506, 52861.834 23/08/09,14:50:27,11,09,1, 11.9,1,1, 29.401, 10812.689, 345.587, 52861.851 23/08/09,14:50:27,12,09,1, 11.9,1,1, 29.401, 10812.675, 345.550, 52861.837 23/08/09,14:50:27,13,09,1, 11.9,1,1, 29.401, 10812.659, 345.493, 52861.789 23/08/09,14:50:27,14,09,1, 11.9,1,1, 29.401, 10812.668, 345.546, 52861.857 23/08/09,14:50:27,15,09,1, 11.9,1,1, 29.401, 10812.694, 345.586, 52861.867 23/08/09,14:50:27,16,09,1, 11.9,1,1, 29.401, 10812.674, 345.561, 52861.860 23/08/09,14:50:27,17,09,1, 11.9,1,1, 29.401, 10812.649, 345.484, 52861.794 23/08/09,14:50:27,18,09,1, 11.9,1,1, 29.401, 10812.665, 345.567, 52861.854 23/08/09,14:50:27,19,09,1, 11.9,1,1, 29.401, 10812.683, 345.606, 52861.862 23/08/09,14:50:28,00,09,1, 11.9,1,1, 29.400, 10812.681, 345.606, 52861.862 23/08/09,14:50:28,01,09,1, 11.9,1,1, 29.400, 10812.638, 345.503, 52861.814 23/08/09,14:50:28,02,09,1, 11.9,1,1, 29.400, 10812.666, 345.577, 52861.852 23/08/09,14:50:28,03,09,1, 11.9,1,1, 29.400, 10812.697, 345.624, 52861.876 23/08/09,14:50:28,04,09,1, 11.9,1,1, 29.400, 10812.650, 345.535, 52861.843 23/08/09,14:50:28,05,09,1, 11.9,1,1, 29.400, 10812.664, 345.535, 52861.837 23/08/09,14:50:28,06,09,1, 11.9,1,1, 29.400, 10812.684, 345.588, 52861.864 23/08/09,14:50:28,07,09,1, 11.9,1,1, 29.400, 10812.689, 345.580, 52861.887 23/08/09,14:50:28,08,09,1, 11.9,1,1, 29.400, 10812.656, 345.532, 52861.804 23/08/09,14:50:28,09,09,1, 11.9,1,1, 29.400, 10812.662, 345.567, 52861.854 23/08/09,14:50:28,10,09,1, 11.9,1,1, 29.400, 10812.689, 345.592, 52861.908 23/08/09,14:50:28,11,09,1, 11.9,1,1, 29.400, 10812.676, 345.593, 52861.848 23/08/09,14:50:28,12,09,1, 11.9,1,1, 29.400, 10812.674, 345.551, 52861.819 23/08/09,14:50:28,13,09,1, 11.9,1,1, 29.400, 10812.670, 345.591, 52861.899 23/08/09,14:50:28,14,09,1, 11.9,1,1, 29.400, 10812.683, 345.656, 52861.904 23/08/09,14:50:28,15,09,1, 11.9,1,1, 29.400, 10812.680, 345.560, 52861.839 23/08/09,14:50:28,16,09,1, 11.9,1,1, 29.400, 10812.661, 345.549, 52861.812 23/08/09,14:50:28,17,09,1, 11.9,1,1, 29.400, 10812.688, 345.607, 52861.860 23/08/09,14:50:28,18,09,1, 11.9,1,1, 29.400, 10812.693, 345.614, 52861.906 23/08/09,14:50:28,19,09,1, 11.9,1,1, 29.400, 10812.625, 345.559, 52861.853 23/08/09,14:50:29,00,09,1, 11.9,1,1, 29.398, 10812.622, 345.559, 52861.853 23/08/09,14:50:29,01,09,1, 11.9,1,1, 29.398, 10812.703, 345.626, 52861.882 23/08/09,14:50:29,02,09,1, 11.9,1,1, 29.398, 10812.656, 345.605, 52861.851 23/08/09,14:50:29,03,09,1, 11.9,1,1, 29.398, 10812.648, 345.555, 52861.821 23/08/09,14:50:29,04,09,1, 11.9,1,1, 29.398, 10812.647, 345.619, 52861.867 23/08/09,14:50:29,05,09,1, 11.9,1,1, 29.398, 10812.661, 345.676, 52861.923 23/08/09,14:50:29,06,09,1, 11.9,1,1, 29.398, 10812.640, 345.601, 52861.835 23/08/09,14:50:29,07,09,1, 11.9,1,1, 29.398, 10812.623, 345.589, 52861.839 23/08/09,14:50:29,08,09,1, 11.9,1,1, 29.398, 10812.651, 345.660, 52861.876 23/08/09,14:50:29,09,09,1, 11.9,1,1, 29.398, 10812.637, 345.651, 52861.891 23/08/09,14:50:29,10,09,1, 11.9,1,1, 29.398, 10812.629, 345.576, 52861.808 23/08/09,14:50:29,11,09,1, 11.9,1,1, 29.398, 10812.655, 345.635, 52861.848 23/08/09,14:50:29,12,09,1, 11.9,1,1, 29.398, 10812.657, 345.697, 52861.902 23/08/09,14:50:29,13,09,1, 11.9,1,1, 29.398, 10812.632, 345.623, 52861.840 23/08/09,14:50:29,14,09,1, 11.9,1,1, 29.398, 10812.623, 345.598, 52861.850 23/08/09,14:50:29,15,09,1, 11.9,1,1, 29.398, 10812.653, 345.680, 52861.887 23/08/09,14:50:29,16,09,1, 11.9,1,1, 29.398, 10812.642, 345.677, 52861.855 23/08/09,14:50:29,17,09,1, 11.9,1,1, 29.398, 10812.643, 345.620, 52861.834 23/08/09,14:50:29,18,09,1, 11.9,1,1, 29.398, 10812.640, 345.661, 52861.825 23/08/09,14:50:29,19,09,1, 11.9,1,1, 29.398, 10812.652, 345.712, 52861.912 23/08/09,14:50:30,00,09,1, 11.8,1,1, 29.401, 10812.647, 345.712, 52861.912 23/08/09,14:50:30,01,09,1, 11.8,1,1, 29.401, 10812.615, 345.624, 52861.842 23/08/09,14:50:30,02,09,1, 11.8,1,1, 29.401, 10812.639, 345.709, 52861.945 23/08/09,14:50:30,03,09,1, 11.8,1,1, 29.401, 10812.626, 345.677, 52861.885 23/08/09,14:50:30,04,09,1, 11.8,1,1, 29.401, 10812.621, 345.609, 52861.853 23/08/09,14:50:30,05,09,1, 11.8,1,1, 29.401, 10812.650, 345.710, 52861.920 23/08/09,14:50:30,06,09,1, 11.8,1,1, 29.401, 10812.652, 345.720, 52861.894 23/08/09,14:50:30,07,09,1, 11.8,1,1, 29.401, 10812.627, 345.652, 52861.866 23/08/09,14:50:30,08,09,1, 11.8,1,1, 29.401, 10812.601, 345.654, 52861.891 23/08/09,14:50:30,09,09,1, 11.8,1,1, 29.401, 10812.638, 345.713, 52861.916 23/08/09,14:50:30,10,09,1, 11.8,1,1, 29.401, 10812.637, 345.689, 52861.890 23/08/09,14:50:30,11,09,1, 11.8,1,1, 29.401, 10812.583, 345.631, 52861.821 23/08/09,14:50:30,12,09,1, 11.8,1,1, 29.401, 10812.625, 345.707, 52861.895 23/08/09,14:50:30,13,09,1, 11.8,1,1, 29.401, 10812.642, 345.746, 52861.910 23/08/09,14:50:30,14,09,1, 11.8,1,1, 29.401, 10812.626, 345.648, 52861.817 23/08/09,14:50:30,15,09,1, 11.8,1,1, 29.401, 10812.622, 345.706, 52861.897 23/08/09,14:50:30,16,09,1, 11.8,1,1, 29.401, 10812.641, 345.729, 52861.911 23/08/09,14:50:30,17,09,1, 11.8,1,1, 29.401, 10812.632, 345.687, 52861.877 23/08/09,14:50:30,18,09,1, 11.8,1,1, 29.401, 10812.605, 345.656, 52861.855 23/08/09,14:50:30,19,09,1, 11.8,1,1, 29.401, 10812.617, 345.745, 52861.941 23/08/09,14:50:31,00,09,1, 11.9,1,1, 29.402, 10812.614, 345.745, 52861.941 23/08/09,14:50:31,01,09,1, 11.9,1,1, 29.402, 10812.612, 345.660, 52861.859 23/08/09,14:50:31,02,09,1, 11.9,1,1, 29.402, 10812.593, 345.732, 52861.909 23/08/09,14:50:31,03,09,1, 11.9,1,1, 29.402, 10812.635, 345.784, 52861.911 23/08/09,14:50:31,04,09,1, 11.9,1,1, 29.402, 10812.624, 345.677, 52861.863 23/08/09,14:50:31,05,09,1, 11.9,1,1, 29.402, 10812.608, 345.732, 52861.872 23/08/09,14:50:31,06,09,1, 11.9,1,1, 29.402, 10812.638, 345.754, 52861.917 23/08/09,14:50:31,07,09,1, 11.9,1,1, 29.402, 10812.644, 345.696, 52861.893 23/08/09,14:50:31,08,09,1, 11.9,1,1, 29.402, 10812.612, 345.684, 52861.860 23/08/09,14:50:31,09,09,1, 11.9,1,1, 29.402, 10812.651, 345.766, 52861.938 23/08/09,14:50:31,10,09,1, 11.9,1,1, 29.402, 10812.614, 345.718, 52861.901 23/08/09,14:50:31,11,09,1, 11.9,1,1, 29.402, 10812.627, 345.684, 52861.889 23/08/09,14:50:31,12,09,1, 11.9,1,1, 29.402, 10812.626, 345.764, 52861.973 23/08/09,14:50:31,13,09,1, 11.9,1,1, 29.402, 10812.623, 345.733, 52861.897 23/08/09,14:50:31,14,09,1, 11.9,1,1, 29.402, 10812.590, 345.695, 52861.883 23/08/09,14:50:31,15,09,1, 11.9,1,1, 29.402, 10812.615, 345.760, 52861.962 23/08/09,14:50:31,16,09,1, 11.9,1,1, 29.402, 10812.620, 345.750, 52861.924 23/08/09,14:50:31,17,09,1, 11.9,1,1, 29.402, 10812.609, 345.700, 52861.901 23/08/09,14:50:31,18,09,1, 11.9,1,1, 29.402, 10812.629, 345.769, 52861.932 23/08/09,14:50:31,19,09,1, 11.9,1,1, 29.402, 10812.608, 345.783, 52861.920 23/08/09,14:50:32,00,08,1, 11.9,1,1, 29.402, 10812.606, 345.783, 52861.920 23/08/09,14:50:32,01,08,1, 11.9,1,1, 29.402, 10812.617, 345.762, 52861.898 23/08/09,14:50:32,02,08,1, 11.9,1,1, 29.402, 10812.609, 345.804, 52861.951 23/08/09,14:50:32,03,08,1, 11.9,1,1, 29.402, 10812.607, 345.735, 52861.887 23/08/09,14:50:32,04,08,1, 11.9,1,1, 29.402, 10812.616, 345.752, 52861.935 23/08/09,14:50:32,05,08,1, 11.9,1,1, 29.402, 10812.624, 345.808, 52861.919 23/08/09,14:50:32,06,08,1, 11.9,1,1, 29.402, 10812.584, 345.700, 52861.866 23/08/09,14:50:32,07,08,1, 11.9,1,1, 29.402, 10812.603, 345.778, 52861.935 23/08/09,14:50:32,08,08,1, 11.9,1,1, 29.402, 10812.624, 345.799, 52861.956 23/08/09,14:50:32,09,08,1, 11.9,1,1, 29.402, 10812.601, 345.728, 52861.896 23/08/09,14:50:32,10,08,1, 11.9,1,1, 29.402, 10812.582, 345.755, 52861.906 23/08/09,14:50:32,11,08,1, 11.9,1,1, 29.402, 10812.644, 345.808, 52861.980 23/08/09,14:50:32,12,08,1, 11.9,1,1, 29.402, 10812.603, 345.749, 52861.923 23/08/09,14:50:32,13,08,1, 11.9,1,1, 29.402, 10812.602, 345.773, 52861.942 23/08/09,14:50:32,14,08,1, 11.9,1,1, 29.402, 10812.614, 345.809, 52861.945 23/08/09,14:50:32,15,08,1, 11.9,1,1, 29.402, 10812.590, 345.749, 52861.909 23/08/09,14:50:32,16,08,1, 11.9,1,1, 29.402, 10812.595, 345.782, 52861.908 23/08/09,14:50:32,17,08,1, 11.9,1,1, 29.402, 10812.613, 345.862, 52861.943 23/08/09,14:50:32,18,08,1, 11.9,1,1, 29.402, 10812.584, 345.748, 52861.867 23/08/09,14:50:32,19,08,1, 11.9,1,1, 29.402, 10812.591, 345.789, 52861.917 23/08/09,14:50:33,00,08,1, 11.9,1,1, 29.404, 10812.589, 345.789, 52861.917 23/08/09,14:50:33,01,08,1, 11.9,1,1, 29.404, 10812.566, 345.758, 52861.857 23/08/09,14:50:33,02,08,1, 11.9,1,1, 29.404, 10812.580, 345.801, 52861.898 23/08/09,14:50:33,03,08,1, 11.9,1,1, 29.404, 10812.613, 345.834, 52861.940 23/08/09,14:50:33,04,08,1, 11.9,1,1, 29.404, 10812.581, 345.760, 52861.852 23/08/09,14:50:33,05,08,1, 11.9,1,1, 29.404, 10812.583, 345.848, 52861.940 23/08/09,14:50:33,06,08,1, 11.9,1,1, 29.404, 10812.606, 345.828, 52861.923 23/08/09,14:50:33,07,08,1, 11.9,1,1, 29.404, 10812.561, 345.776, 52861.893 23/08/09,14:50:33,08,08,1, 11.9,1,1, 29.404, 10812.617, 345.857, 52861.939 23/08/09,14:50:33,09,08,1, 11.9,1,1, 29.404, 10812.599, 345.839, 52861.889 23/08/09,14:50:33,10,08,1, 11.9,1,1, 29.404, 10812.578, 345.789, 52861.863 23/08/09,14:50:33,11,08,1, 11.9,1,1, 29.404, 10812.625, 345.874, 52861.885 23/08/09,14:50:33,12,08,1, 11.9,1,1, 29.404, 10812.608, 345.844, 52861.914 23/08/09,14:50:33,13,08,1, 11.9,1,1, 29.404, 10812.587, 345.799, 52861.886 23/08/09,14:50:33,14,08,1, 11.9,1,1, 29.404, 10812.623, 345.880, 52861.968 23/08/09,14:50:33,15,08,1, 11.9,1,1, 29.404, 10812.583, 345.841, 52861.922 23/08/09,14:50:33,16,08,1, 11.9,1,1, 29.404, 10812.568, 345.785, 52861.907 23/08/09,14:50:33,17,08,1, 11.9,1,1, 29.404, 10812.593, 345.869, 52861.928 23/08/09,14:50:33,18,08,1, 11.9,1,1, 29.404, 10812.590, 345.833, 52861.890 23/08/09,14:50:33,19,08,1, 11.9,1,1, 29.404, 10812.593, 345.813, 52861.906 23/08/09,14:50:34,00,08,1, 11.9,1,1, 29.401, 10812.589, 345.813, 52861.906 23/08/09,14:50:34,01,08,1, 11.9,1,1, 29.401, 10812.577, 345.819, 52861.904 23/08/09,14:50:34,02,08,1, 11.9,1,1, 29.401, 10812.611, 345.828, 52861.935 23/08/09,14:50:34,03,08,1, 11.9,1,1, 29.401, 10812.609, 345.872, 52861.951 23/08/09,14:50:34,04,08,1, 11.9,1,1, 29.401, 10812.586, 345.814, 52861.866 23/08/09,14:50:34,05,08,1, 11.9,1,1, 29.401, 10812.616, 345.906, 52861.965 23/08/09,14:50:34,06,08,1, 11.9,1,1, 29.401, 10812.593, 345.886, 52861.939 23/08/09,14:50:34,07,08,1, 11.9,1,1, 29.401, 10812.579, 345.834, 52861.872 23/08/09,14:50:34,08,08,1, 11.9,1,1, 29.401, 10812.598, 345.917, 52861.955 23/08/09,14:50:34,09,08,1, 11.9,1,1, 29.401, 10812.605, 345.857, 52861.939 23/08/09,14:50:34,10,08,1, 11.9,1,1, 29.401, 10812.588, 345.842, 52861.920 23/08/09,14:50:34,11,08,1, 11.9,1,1, 29.401, 10812.617, 345.921, 52861.984 23/08/09,14:50:34,12,08,1, 11.9,1,1, 29.401, 10812.587, 345.853, 52861.918 23/08/09,14:50:34,13,08,1, 11.9,1,1, 29.401, 10812.601, 345.874, 52861.919 23/08/09,14:50:34,14,08,1, 11.9,1,1, 29.401, 10812.593, 345.917, 52861.957 23/08/09,14:50:34,15,08,1, 11.9,1,1, 29.401, 10812.584, 345.861, 52861.949 23/08/09,14:50:34,16,08,1, 11.9,1,1, 29.401, 10812.599, 345.918, 52861.965 23/08/09,14:50:34,17,08,1, 11.9,1,1, 29.401, 10812.601, 345.918, 52861.956 23/08/09,14:50:34,18,08,1, 11.9,1,1, 29.401, 10812.580, 345.851, 52861.905 23/08/09,14:50:34,19,08,1, 11.9,1,1, 29.401, 10812.599, 345.943, 52861.968 23/08/09,14:50:35,00,08,1, 11.9,1,1, 29.405, 10812.597, 345.943, 52861.968 23/08/09,14:50:35,01,08,1, 11.9,1,1, 29.405, 10812.585, 345.866, 52861.918 23/08/09,14:50:35,02,08,1, 11.9,1,1, 29.405, 10812.606, 345.943, 52861.941 23/08/09,14:50:35,03,08,1, 11.9,1,1, 29.405, 10812.575, 345.867, 52861.894 23/08/09,14:50:35,04,08,1, 11.9,1,1, 29.405, 10812.598, 345.923, 52861.962 23/08/09,14:50:35,05,08,1, 11.9,1,1, 29.405, 10812.600, 345.962, 52861.979 23/08/09,14:50:35,06,08,1, 11.9,1,1, 29.405, 10812.570, 345.862, 52861.886 23/08/09,14:50:35,07,08,1, 11.9,1,1, 29.405, 10812.615, 345.941, 52861.962 23/08/09,14:50:35,08,08,1, 11.9,1,1, 29.405, 10812.589, 345.917, 52861.973 23/08/09,14:50:35,09,08,1, 11.9,1,1, 29.405, 10812.587, 345.891, 52861.932 23/08/09,14:50:35,10,08,1, 11.9,1,1, 29.405, 10812.592, 345.965, 52862.003 23/08/09,14:50:35,11,08,1, 11.9,1,1, 29.405, 10812.585, 345.892, 52861.931 23/08/09,14:50:35,12,08,1, 11.9,1,1, 29.405, 10812.579, 345.950, 52861.952 23/08/09,14:50:35,13,08,1, 11.9,1,1, 29.405, 10812.585, 345.964, 52861.976 23/08/09,14:50:35,14,08,1, 11.9,1,1, 29.405, 10812.569, 345.905, 52861.960 23/08/09,14:50:35,15,08,1, 11.9,1,1, 29.405, 10812.574, 345.959, 52861.991 23/08/09,14:50:35,16,08,1, 11.9,1,1, 29.405, 10812.563, 345.954, 52861.990 23/08/09,14:50:35,17,08,1, 11.9,1,1, 29.405, 10812.571, 345.921, 52861.930 23/08/09,14:50:35,18,08,1, 11.9,1,1, 29.405, 10812.573, 346.008, 52862.017 23/08/09,14:50:35,19,08,1, 11.9,1,1, 29.405, 10812.592, 345.919, 52861.968 23/08/09,14:50:36,00,09,1, 11.9,1,1, 29.402, 10812.589, 345.919, 52861.968 23/08/09,14:50:36,01,09,1, 11.9,1,1, 29.402, 10812.610, 345.985, 52861.987 23/08/09,14:50:36,02,09,1, 11.9,1,1, 29.402, 10812.579, 345.910, 52861.952 23/08/09,14:50:36,03,09,1, 11.9,1,1, 29.402, 10812.585, 346.003, 52861.984 23/08/09,14:50:36,04,09,1, 11.9,1,1, 29.402, 10812.591, 345.964, 52861.948 23/08/09,14:50:36,05,09,1, 11.9,1,1, 29.402, 10812.572, 345.948, 52861.958 23/08/09,14:50:36,06,09,1, 11.9,1,1, 29.402, 10812.567, 346.009, 52862.001 23/08/09,14:50:36,07,09,1, 11.9,1,1, 29.402, 10812.571, 345.931, 52861.945 23/08/09,14:50:36,08,09,1, 11.9,1,1, 29.402, 10812.591, 345.998, 52861.989 23/08/09,14:50:36,09,09,1, 11.9,1,1, 29.402, 10812.584, 345.968, 52861.979 23/08/09,14:50:36,10,09,1, 11.9,1,1, 29.402, 10812.554, 345.953, 52861.959 23/08/09,14:50:36,11,09,1, 11.9,1,1, 29.402, 10812.572, 346.021, 52861.971 23/08/09,14:50:36,12,09,1, 11.9,1,1, 29.402, 10812.553, 345.934, 52861.967 23/08/09,14:50:36,13,09,1, 11.9,1,1, 29.402, 10812.577, 346.008, 52862.017 23/08/09,14:50:36,14,09,1, 11.9,1,1, 29.402, 10812.595, 345.990, 52861.967 23/08/09,14:50:36,15,09,1, 11.9,1,1, 29.402, 10812.549, 345.959, 52861.919 23/08/09,14:50:36,16,09,1, 11.9,1,1, 29.402, 10812.586, 346.042, 52862.010 23/08/09,14:50:36,17,09,1, 11.9,1,1, 29.402, 10812.569, 345.966, 52861.967 23/08/09,14:50:36,18,09,1, 11.9,1,1, 29.402, 10812.580, 346.011, 52862.025 23/08/09,14:50:36,19,09,1, 11.9,1,1, 29.402, 10812.557, 346.008, 52861.975 23/08/09,14:50:37,00,09,1, 11.9,1,1, 29.405, 10812.556, 346.008, 52861.975 23/08/09,14:50:37,01,09,1, 11.9,1,1, 29.405, 10812.584, 346.040, 52862.028 23/08/09,14:50:37,02,09,1, 11.9,1,1, 29.405, 10812.562, 345.969, 52861.951 23/08/09,14:50:37,03,09,1, 11.9,1,1, 29.405, 10812.570, 346.018, 52862.007 23/08/09,14:50:37,04,09,1, 11.9,1,1, 29.405, 10812.560, 346.042, 52861.987 23/08/09,14:50:37,05,09,1, 11.9,1,1, 29.405, 10812.541, 345.976, 52861.964 23/08/09,14:50:37,06,09,1, 11.9,1,1, 29.405, 10812.584, 346.059, 52862.064 23/08/09,14:50:37,07,09,1, 11.9,1,1, 29.405, 10812.575, 345.998, 52861.978 23/08/09,14:50:37,08,09,1, 11.9,1,1, 29.405, 10812.554, 346.006, 52862.002 23/08/09,14:50:37,09,09,1, 11.9,1,1, 29.405, 10812.557, 346.053, 52862.051 23/08/09,14:50:37,10,09,1, 11.9,1,1, 29.405, 10812.547, 345.976, 52861.942 23/08/09,14:50:37,11,09,1, 11.9,1,1, 29.405, 10812.552, 346.066, 52861.995 23/08/09,14:50:37,12,09,1, 11.9,1,1, 29.405, 10812.554, 346.006, 52861.970 23/08/09,14:50:37,13,09,1, 11.9,1,1, 29.405, 10812.534, 346.029, 52861.987 23/08/09,14:50:37,14,09,1, 11.9,1,1, 29.405, 10812.558, 346.053, 52862.000 23/08/09,14:50:37,15,09,1, 11.9,1,1, 29.405, 10812.552, 346.004, 52861.918 23/08/09,14:50:37,16,09,1, 11.9,1,1, 29.405, 10812.566, 346.106, 52862.014 23/08/09,14:50:37,17,09,1, 11.9,1,1, 29.405, 10812.553, 346.016, 52861.968 23/08/09,14:50:37,18,09,1, 11.9,1,1, 29.405, 10812.587, 346.059, 52862.012 23/08/09,14:50:37,19,09,1, 11.9,1,1, 29.405, 10812.568, 346.052, 52861.990 23/08/09,14:50:38,00,09,1, 11.9,1,1, 29.405, 10812.564, 346.052, 52861.990 23/08/09,14:50:38,01,09,1, 11.9,1,1, 29.405, 10812.550, 346.075, 52862.037 23/08/09,14:50:38,02,09,1, 11.9,1,1, 29.405, 10812.552, 346.015, 52861.989 23/08/09,14:50:38,03,09,1, 11.9,1,1, 29.405, 10812.577, 346.072, 52862.044 23/08/09,14:50:38,04,09,1, 11.9,1,1, 29.405, 10812.572, 346.068, 52862.019 23/08/09,14:50:38,05,09,1, 11.9,1,1, 29.405, 10812.559, 346.054, 52862.011 23/08/09,14:50:38,06,09,1, 11.9,1,1, 29.405, 10812.561, 346.102, 52862.028 23/08/09,14:50:38,07,09,1, 11.9,1,1, 29.405, 10812.561, 346.005, 52861.980 23/08/09,14:50:38,08,09,1, 11.9,1,1, 29.405, 10812.587, 346.107, 52862.043 23/08/09,14:50:38,09,09,1, 11.9,1,1, 29.405, 10812.551, 346.083, 52861.950 23/08/09,14:50:38,10,09,1, 11.9,1,1, 29.405, 10812.561, 346.104, 52862.007 23/08/09,14:50:38,11,09,1, 11.9,1,1, 29.405, 10812.566, 346.085, 52862.022 23/08/09,14:50:38,12,09,1, 11.9,1,1, 29.405, 10812.567, 346.063, 52861.989 23/08/09,14:50:38,13,09,1, 11.9,1,1, 29.405, 10812.574, 346.125, 52862.032 23/08/09,14:50:38,14,09,1, 11.9,1,1, 29.405, 10812.563, 346.065, 52861.977 23/08/09,14:50:38,15,09,1, 11.9,1,1, 29.405, 10812.580, 346.114, 52862.067 23/08/09,14:50:38,16,09,1, 11.9,1,1, 29.405, 10812.543, 346.105, 52862.017 23/08/09,14:50:38,17,09,1, 11.9,1,1, 29.405, 10812.543, 346.098, 52862.022 23/08/09,14:50:38,18,09,1, 11.9,1,1, 29.405, 10812.573, 346.126, 52862.035 23/08/09,14:50:38,19,09,1, 11.9,1,1, 29.405, 10812.520, 346.092, 52862.003 23/08/09,14:50:39,00,10,1, 11.9,1,1, 29.404, 10812.514, 346.092, 52862.003 23/08/09,14:50:39,01,10,1, 11.9,1,1, 29.404, 10812.533, 346.082, 52861.959 23/08/09,14:50:39,02,10,1, 11.9,1,1, 29.404, 10812.553, 346.132, 52862.001 23/08/09,14:50:39,03,10,1, 11.9,1,1, 29.404, 10812.523, 346.135, 52861.981 23/08/09,14:50:39,04,10,1, 11.9,1,1, 29.404, 10812.532, 346.128, 52862.011 23/08/09,14:50:39,05,10,1, 11.9,1,1, 29.404, 10812.550, 346.181, 52862.028 23/08/09,14:50:39,06,10,1, 11.9,1,1, 29.404, 10812.503, 346.111, 52861.945 23/08/09,14:50:39,07,10,1, 11.9,1,1, 29.404, 10812.544, 346.195, 52862.024 23/08/09,14:50:39,08,10,1, 11.9,1,1, 29.404, 10812.497, 346.115, 52861.989 23/08/09,14:50:39,09,10,1, 11.9,1,1, 29.404, 10812.536, 346.169, 52862.049 23/08/09,14:50:39,10,10,1, 11.9,1,1, 29.404, 10812.516, 346.148, 52862.025 23/08/09,14:50:39,11,10,1, 11.9,1,1, 29.404, 10812.501, 346.139, 52861.979 23/08/09,14:50:39,12,10,1, 11.9,1,1, 29.404, 10812.539, 346.175, 52862.061 23/08/09,14:50:39,13,10,1, 11.9,1,1, 29.404, 10812.509, 346.127, 52862.020 23/08/09,14:50:39,14,10,1, 11.9,1,1, 29.404, 10812.527, 346.209, 52862.036 23/08/09,14:50:39,15,10,1, 11.9,1,1, 29.404, 10812.506, 346.134, 52861.995 23/08/09,14:50:39,16,10,1, 11.9,1,1, 29.404, 10812.531, 346.217, 52862.031 23/08/09,14:50:39,17,10,1, 11.9,1,1, 29.404, 10812.528, 346.132, 52861.988 23/08/09,14:50:39,18,10,1, 11.9,1,1, 29.404, 10812.514, 346.185, 52862.053 23/08/09,14:50:39,19,10,1, 11.9,1,1, 29.404, 10812.504, 346.158, 52862.016 23/08/09,14:50:40,00,10,1, 11.9,1,1, 29.403, 10812.497, 346.158, 52862.016 23/08/09,14:50:40,01,10,1, 11.9,1,1, 29.403, 10812.534, 346.205, 52862.072 23/08/09,14:50:40,02,10,1, 11.9,1,1, 29.403, 10812.499, 346.157, 52862.017 23/08/09,14:50:40,03,10,1, 11.9,1,1, 29.403, 10812.517, 346.214, 52862.087 23/08/09,14:50:40,04,10,1, 11.9,1,1, 29.403, 10812.478, 346.131, 52862.000 23/08/09,14:50:40,05,10,1, 11.9,1,1, 29.403, 10812.511, 346.215, 52862.059 23/08/09,14:50:40,06,10,1, 11.9,1,1, 29.403, 10812.494, 346.149, 52862.023 23/08/09,14:50:40,07,10,1, 11.9,1,1, 29.403, 10812.509, 346.201, 52862.036 23/08/09,14:50:40,08,10,1, 11.9,1,1, 29.403, 10812.499, 346.163, 52862.035 23/08/09,14:50:40,09,10,1, 11.9,1,1, 29.403, 10812.517, 346.167, 52862.048 23/08/09,14:50:40,10,10,1, 11.9,1,1, 29.403, 10812.508, 346.223, 52862.005 23/08/09,14:50:40,11,10,1, 11.9,1,1, 29.403, 10812.509, 346.162, 52862.052 23/08/09,14:50:40,12,10,1, 11.9,1,1, 29.403, 10812.520, 346.240, 52862.096 23/08/09,14:50:40,13,10,1, 11.9,1,1, 29.403, 10812.491, 346.134, 52862.010 23/08/09,14:50:40,14,10,1, 11.9,1,1, 29.403, 10812.508, 346.242, 52862.088 23/08/09,14:50:40,15,10,1, 11.9,1,1, 29.403, 10812.483, 346.158, 52862.034 23/08/09,14:50:40,16,10,1, 11.9,1,1, 29.403, 10812.521, 346.257, 52862.086 23/08/09,14:50:40,17,10,1, 11.9,1,1, 29.403, 10812.470, 346.211, 52862.058 23/08/09,14:50:40,18,10,1, 11.9,1,1, 29.403, 10812.498, 346.220, 52862.084 23/08/09,14:50:40,19,10,1, 11.9,1,1, 29.403, 10812.483, 346.211, 52862.060 23/08/09,14:50:41,00,10,1, 11.8,1,1, 29.405, 10812.480, 346.211, 52862.060 23/08/09,14:50:41,01,10,1, 11.8,1,1, 29.405, 10812.507, 346.233, 52862.066 23/08/09,14:50:41,02,10,1, 11.8,1,1, 29.405, 10812.496, 346.246, 52862.032 23/08/09,14:50:41,03,10,1, 11.8,1,1, 29.405, 10812.511, 346.265, 52862.083 23/08/09,14:50:41,04,10,1, 11.8,1,1, 29.405, 10812.496, 346.184, 52862.044 23/08/09,14:50:41,05,10,1, 11.8,1,1, 29.405, 10812.504, 346.274, 52862.157 23/08/09,14:50:41,06,10,1, 11.8,1,1, 29.405, 10812.492, 346.213, 52862.056 23/08/09,14:50:41,07,10,1, 11.8,1,1, 29.405, 10812.513, 346.307, 52862.095 23/08/09,14:50:41,08,10,1, 11.8,1,1, 29.405, 10812.497, 346.213, 52862.047 23/08/09,14:50:41,09,10,1, 11.8,1,1, 29.405, 10812.545, 346.263, 52862.089 23/08/09,14:50:41,10,10,1, 11.8,1,1, 29.405, 10812.490, 346.232, 52862.039 23/08/09,14:50:41,11,10,1, 11.8,1,1, 29.405, 10812.530, 346.267, 52862.063 23/08/09,14:50:41,12,10,1, 11.8,1,1, 29.405, 10812.485, 346.241, 52862.058 23/08/09,14:50:41,13,10,1, 11.8,1,1, 29.405, 10812.505, 346.265, 52862.044 23/08/09,14:50:41,14,10,1, 11.8,1,1, 29.405, 10812.503, 346.273, 52862.032 23/08/09,14:50:41,15,10,1, 11.8,1,1, 29.405, 10812.492, 346.277, 52862.039 23/08/09,14:50:41,16,10,1, 11.8,1,1, 29.405, 10812.514, 346.302, 52862.082 23/08/09,14:50:41,17,10,1, 11.8,1,1, 29.405, 10812.503, 346.278, 52862.048 23/08/09,14:50:41,18,10,1, 11.8,1,1, 29.405, 10812.507, 346.302, 52862.137 23/08/09,14:50:41,19,10,1, 11.8,1,1, 29.405, 10812.486, 346.242, 52862.050 23/08/09,14:50:42,00,10,1, 12.0,1,1, 29.409, 10812.480, 346.242, 52862.050 23/08/09,14:50:42,01,10,1, 12.0,1,1, 29.409, 10812.463, 346.243, 52862.052 23/08/09,14:50:42,02,10,1, 12.0,1,1, 29.409, 10812.506, 346.354, 52862.131 23/08/09,14:50:42,03,10,1, 12.0,1,1, 29.409, 10812.476, 346.250, 52862.064 23/08/09,14:50:42,04,10,1, 12.0,1,1, 29.409, 10812.489, 346.368, 52862.146 23/08/09,14:50:42,05,10,1, 12.0,1,1, 29.409, 10812.472, 346.272, 52862.071 23/08/09,14:50:42,06,10,1, 12.0,1,1, 29.409, 10812.471, 346.367, 52862.128 23/08/09,14:50:42,07,10,1, 12.0,1,1, 29.409, 10812.463, 346.286, 52862.074 23/08/09,14:50:42,08,10,1, 12.0,1,1, 29.409, 10812.492, 346.352, 52862.105 23/08/09,14:50:42,09,10,1, 12.0,1,1, 29.409, 10812.463, 346.273, 52862.094 23/08/09,14:50:42,10,10,1, 12.0,1,1, 29.409, 10812.481, 346.349, 52862.082 23/08/09,14:50:42,11,10,1, 12.0,1,1, 29.409, 10812.461, 346.296, 52862.077 23/08/09,14:50:42,12,10,1, 12.0,1,1, 29.409, 10812.463, 346.379, 52862.116 23/08/09,14:50:42,13,10,1, 12.0,1,1, 29.409, 10812.442, 346.313, 52862.070 23/08/09,14:50:42,14,10,1, 12.0,1,1, 29.409, 10812.460, 346.353, 52862.105 23/08/09,14:50:42,15,10,1, 12.0,1,1, 29.409, 10812.460, 346.308, 52862.070 23/08/09,14:50:42,16,10,1, 12.0,1,1, 29.409, 10812.483, 346.345, 52862.141 23/08/09,14:50:42,17,10,1, 12.0,1,1, 29.409, 10812.444, 346.332, 52862.121 23/08/09,14:50:42,18,10,1, 12.0,1,1, 29.409, 10812.456, 346.336, 52862.133 23/08/09,14:50:42,19,10,1, 12.0,1,1, 29.409, 10812.457, 346.324, 52862.072 23/08/09,14:50:43,00,10,1, 11.9,1,1, 29.408, 10812.455, 346.324, 52862.072 23/08/09,14:50:43,01,10,1, 11.9,1,1, 29.408, 10812.462, 346.336, 52862.078 23/08/09,14:50:43,02,10,1, 11.9,1,1, 29.408, 10812.437, 346.343, 52862.101 23/08/09,14:50:43,03,10,1, 11.9,1,1, 29.408, 10812.452, 346.359, 52862.120 23/08/09,14:50:43,04,10,1, 11.9,1,1, 29.408, 10812.473, 346.349, 52862.091 23/08/09,14:50:43,05,10,1, 11.9,1,1, 29.408, 10812.445, 346.361, 52862.106 23/08/09,14:50:43,06,10,1, 11.9,1,1, 29.408, 10812.453, 346.363, 52862.133 23/08/09,14:50:43,07,10,1, 11.9,1,1, 29.408, 10812.462, 346.361, 52862.088 23/08/09,14:50:43,08,10,1, 11.9,1,1, 29.408, 10812.462, 346.356, 52862.110 23/08/09,14:50:43,09,10,1, 11.9,1,1, 29.408, 10812.461, 346.364, 52862.138 23/08/09,14:50:43,10,10,1, 11.9,1,1, 29.408, 10812.465, 346.369, 52862.105 23/08/09,14:50:43,11,10,1, 11.9,1,1, 29.408, 10812.449, 346.376, 52862.163 23/08/09,14:50:43,12,10,1, 11.9,1,1, 29.408, 10812.445, 346.343, 52862.139 23/08/09,14:50:43,13,10,1, 11.9,1,1, 29.408, 10812.459, 346.391, 52862.124 23/08/09,14:50:43,14,10,1, 11.9,1,1, 29.408, 10812.449, 346.372, 52862.139 23/08/09,14:50:43,15,10,1, 11.9,1,1, 29.408, 10812.459, 346.395, 52862.140 23/08/09,14:50:43,16,10,1, 11.9,1,1, 29.408, 10812.460, 346.377, 52862.100 23/08/09,14:50:43,17,10,1, 11.9,1,1, 29.408, 10812.466, 346.396, 52862.162 23/08/09,14:50:43,18,10,1, 11.9,1,1, 29.408, 10812.453, 346.374, 52862.145 23/08/09,14:50:43,19,10,1, 11.9,1,1, 29.408, 10812.469, 346.400, 52862.161 23/08/09,14:50:44,00,10,1, 12.0,1,1, 29.408, 10812.464, 346.400, 52862.161 23/08/09,14:50:44,01,10,1, 12.0,1,1, 29.408, 10812.472, 346.409, 52862.139 23/08/09,14:50:44,02,10,1, 12.0,1,1, 29.408, 10812.442, 346.380, 52862.130 23/08/09,14:50:44,03,10,1, 12.0,1,1, 29.408, 10812.437, 346.398, 52862.128 23/08/09,14:50:44,04,10,1, 12.0,1,1, 29.408, 10812.476, 346.383, 52862.160 23/08/09,14:50:44,05,10,1, 12.0,1,1, 29.408, 10812.460, 346.418, 52862.173 23/08/09,14:50:44,06,10,1, 12.0,1,1, 29.408, 10812.455, 346.405, 52862.128 23/08/09,14:50:44,07,10,1, 12.0,1,1, 29.408, 10812.469, 346.392, 52862.141 23/08/09,14:50:44,08,10,1, 12.0,1,1, 29.408, 10812.467, 346.424, 52862.170 23/08/09,14:50:44,09,10,1, 12.0,1,1, 29.408, 10812.449, 346.414, 52862.110 23/08/09,14:50:44,10,10,1, 12.0,1,1, 29.408, 10812.454, 346.434, 52862.175 23/08/09,14:50:44,11,10,1, 12.0,1,1, 29.408, 10812.448, 346.413, 52862.148 23/08/09,14:50:44,12,10,1, 12.0,1,1, 29.408, 10812.443, 346.418, 52862.137 23/08/09,14:50:44,13,10,1, 12.0,1,1, 29.408, 10812.424, 346.434, 52862.179 23/08/09,14:50:44,14,10,1, 12.0,1,1, 29.408, 10812.438, 346.456, 52862.189 23/08/09,14:50:44,15,10,1, 12.0,1,1, 29.408, 10812.446, 346.404, 52862.143 23/08/09,14:50:44,16,10,1, 12.0,1,1, 29.408, 10812.455, 346.473, 52862.211 23/08/09,14:50:44,17,10,1, 12.0,1,1, 29.408, 10812.447, 346.408, 52862.145 23/08/09,14:50:44,18,10,1, 12.0,1,1, 29.408, 10812.454, 346.475, 52862.225 23/08/09,14:50:44,19,10,1, 12.0,1,1, 29.408, 10812.431, 346.422, 52862.153 23/08/09,14:50:45,00,10,1, 11.9,1,1, 29.410, 10812.430, 346.422, 52862.153 23/08/09,14:50:45,01,10,1, 11.9,1,1, 29.410, 10812.448, 346.435, 52862.190 23/08/09,14:50:45,02,10,1, 11.9,1,1, 29.410, 10812.437, 346.489, 52862.250 23/08/09,14:50:45,03,10,1, 11.9,1,1, 29.410, 10812.397, 346.426, 52862.111 23/08/09,14:50:45,04,10,1, 11.9,1,1, 29.410, 10812.426, 346.505, 52862.220 23/08/09,14:50:45,05,10,1, 11.9,1,1, 29.410, 10812.406, 346.451, 52862.135 23/08/09,14:50:45,06,10,1, 11.9,1,1, 29.410, 10812.446, 346.529, 52862.227 23/08/09,14:50:45,07,10,1, 11.9,1,1, 29.410, 10812.440, 346.443, 52862.172 23/08/09,14:50:45,08,10,1, 11.9,1,1, 29.410, 10812.424, 346.506, 52862.231 23/08/09,14:50:45,09,10,1, 11.9,1,1, 29.410, 10812.418, 346.451, 52862.171 23/08/09,14:50:45,10,10,1, 11.9,1,1, 29.410, 10812.426, 346.516, 52862.212 23/08/09,14:50:45,11,10,1, 11.9,1,1, 29.410, 10812.420, 346.461, 52862.190 23/08/09,14:50:45,12,10,1, 11.9,1,1, 29.410, 10812.426, 346.504, 52862.221 23/08/09,14:50:45,13,10,1, 11.9,1,1, 29.410, 10812.443, 346.492, 52862.203 23/08/09,14:50:45,14,10,1, 11.9,1,1, 29.410, 10812.402, 346.478, 52862.219 23/08/09,14:50:45,15,10,1, 11.9,1,1, 29.410, 10812.405, 346.504, 52862.247 23/08/09,14:50:45,16,10,1, 11.9,1,1, 29.410, 10812.399, 346.486, 52862.188 23/08/09,14:50:45,17,10,1, 11.9,1,1, 29.410, 10812.398, 346.500, 52862.252 23/08/09,14:50:45,18,10,1, 11.9,1,1, 29.410, 10812.395, 346.489, 52862.176 23/08/09,14:50:45,19,10,1, 11.9,1,1, 29.410, 10812.413, 346.523, 52862.253 23/08/09,14:50:46,00,10,1, 11.9,1,1, 29.411, 10812.405, 346.523, 52862.253 23/08/09,14:50:46,01,10,1, 11.9,1,1, 29.411, 10812.414, 346.547, 52862.248 23/08/09,14:50:46,02,10,1, 11.9,1,1, 29.411, 10812.379, 346.475, 52862.170 23/08/09,14:50:46,03,10,1, 11.9,1,1, 29.411, 10812.410, 346.543, 52862.223 23/08/09,14:50:46,04,10,1, 11.9,1,1, 29.411, 10812.373, 346.468, 52862.191 23/08/09,14:50:46,05,10,1, 11.9,1,1, 29.411, 10812.386, 346.545, 52862.230 23/08/09,14:50:46,06,10,1, 11.9,1,1, 29.411, 10812.393, 346.488, 52862.213 23/08/09,14:50:46,07,10,1, 11.9,1,1, 29.411, 10812.390, 346.542, 52862.209 23/08/09,14:50:46,08,10,1, 11.9,1,1, 29.411, 10812.399, 346.485, 52862.211 23/08/09,14:50:46,09,10,1, 11.9,1,1, 29.411, 10812.380, 346.508, 52862.196 23/08/09,14:50:46,10,10,1, 11.9,1,1, 29.411, 10812.403, 346.501, 52862.187 23/08/09,14:50:46,11,10,1, 11.9,1,1, 29.411, 10812.368, 346.513, 52862.235 23/08/09,14:50:46,12,10,1, 11.9,1,1, 29.411, 10812.367, 346.552, 52862.219 23/08/09,14:50:46,13,10,1, 11.9,1,1, 29.411, 10812.369, 346.509, 52862.217 23/08/09,14:50:46,14,10,1, 11.9,1,1, 29.411, 10812.414, 346.576, 52862.270 23/08/09,14:50:46,15,10,1, 11.9,1,1, 29.411, 10812.373, 346.495, 52862.164 23/08/09,14:50:46,16,10,1, 11.9,1,1, 29.411, 10812.381, 346.579, 52862.252 23/08/09,14:50:46,17,10,1, 11.9,1,1, 29.411, 10812.361, 346.490, 52862.201 23/08/09,14:50:46,18,10,1, 11.9,1,1, 29.411, 10812.389, 346.596, 52862.273 23/08/09,14:50:46,19,10,1, 11.9,1,1, 29.411, 10812.376, 346.538, 52862.210 23/08/09,14:50:47,00,09,1, 11.9,1,1, 29.413, 10812.372, 346.538, 52862.210 23/08/09,14:50:47,01,09,1, 11.9,1,1, 29.413, 10812.363, 346.526, 52862.201 23/08/09,14:50:47,02,09,1, 11.9,1,1, 29.413, 10812.376, 346.567, 52862.221 23/08/09,14:50:47,03,09,1, 11.9,1,1, 29.413, 10812.393, 346.548, 52862.213 23/08/09,14:50:47,04,09,1, 11.9,1,1, 29.413, 10812.370, 346.563, 52862.208 23/08/09,14:50:47,05,09,1, 11.9,1,1, 29.413, 10812.363, 346.596, 52862.242 23/08/09,14:50:47,06,09,1, 11.9,1,1, 29.413, 10812.373, 346.531, 52862.227 23/08/09,14:50:47,07,09,1, 11.9,1,1, 29.413, 10812.359, 346.579, 52862.265 23/08/09,14:50:47,08,09,1, 11.9,1,1, 29.413, 10812.372, 346.522, 52862.196 23/08/09,14:50:47,09,09,1, 11.9,1,1, 29.413, 10812.379, 346.616, 52862.273 23/08/09,14:50:47,10,09,1, 11.9,1,1, 29.413, 10812.334, 346.521, 52862.205 23/08/09,14:50:47,11,09,1, 11.9,1,1, 29.413, 10812.357, 346.602, 52862.239 23/08/09,14:50:47,12,09,1, 11.9,1,1, 29.413, 10812.330, 346.552, 52862.213 23/08/09,14:50:47,13,09,1, 11.9,1,1, 29.413, 10812.351, 346.601, 52862.251 23/08/09,14:50:47,14,09,1, 11.9,1,1, 29.413, 10812.374, 346.576, 52862.242 23/08/09,14:50:47,15,09,1, 11.9,1,1, 29.413, 10812.358, 346.578, 52862.237 23/08/09,14:50:47,16,09,1, 11.9,1,1, 29.413, 10812.372, 346.626, 52862.303 23/08/09,14:50:47,17,09,1, 11.9,1,1, 29.413, 10812.343, 346.550, 52862.214 23/08/09,14:50:47,18,09,1, 11.9,1,1, 29.413, 10812.361, 346.615, 52862.295 23/08/09,14:50:47,19,09,1, 11.9,1,1, 29.413, 10812.337, 346.550, 52862.209 23/08/09,14:50:48,00,10,1, 11.9,1,1, 29.411, 10812.330, 346.550, 52862.209 23/08/09,14:50:48,01,10,1, 11.9,1,1, 29.411, 10812.331, 346.560, 52862.240 23/08/09,14:50:48,02,10,1, 11.9,1,1, 29.411, 10812.335, 346.624, 52862.253 23/08/09,14:50:48,03,10,1, 11.9,1,1, 29.411, 10812.334, 346.608, 52862.232 23/08/09,14:50:48,04,10,1, 11.9,1,1, 29.411, 10812.333, 346.602, 52862.287 23/08/09,14:50:48,05,10,1, 11.9,1,1, 29.411, 10812.333, 346.624, 52862.253 23/08/09,14:50:48,06,10,1, 11.9,1,1, 29.411, 10812.312, 346.574, 52862.262 23/08/09,14:50:48,07,10,1, 11.9,1,1, 29.411, 10812.332, 346.661, 52862.318 23/08/09,14:50:48,08,10,1, 11.9,1,1, 29.411, 10812.323, 346.596, 52862.264 23/08/09,14:50:48,09,10,1, 11.9,1,1, 29.411, 10812.353, 346.658, 52862.317 23/08/09,14:50:48,10,10,1, 11.9,1,1, 29.411, 10812.308, 346.600, 52862.238 23/08/09,14:50:48,11,10,1, 11.9,1,1, 29.411, 10812.318, 346.650, 52862.293 23/08/09,14:50:48,12,10,1, 11.9,1,1, 29.411, 10812.310, 346.624, 52862.323 23/08/09,14:50:48,13,10,1, 11.9,1,1, 29.411, 10812.324, 346.618, 52862.297 23/08/09,14:50:48,14,10,1, 11.9,1,1, 29.411, 10812.323, 346.637, 52862.309 23/08/09,14:50:48,15,10,1, 11.9,1,1, 29.411, 10812.304, 346.578, 52862.299 23/08/09,14:50:48,16,10,1, 11.9,1,1, 29.411, 10812.308, 346.665, 52862.321 23/08/09,14:50:48,17,10,1, 11.9,1,1, 29.411, 10812.295, 346.607, 52862.245 23/08/09,14:50:48,18,10,1, 11.9,1,1, 29.411, 10812.302, 346.645, 52862.310 23/08/09,14:50:48,19,10,1, 11.9,1,1, 29.411, 10812.322, 346.656, 52862.313 23/08/09,14:50:49,00,10,1, 11.9,1,1, 29.412, 10812.322, 346.656, 52862.313 23/08/09,14:50:49,01,10,1, 11.9,1,1, 29.412, 10812.281, 346.661, 52862.304 23/08/09,14:50:49,02,10,1, 11.9,1,1, 29.412, 10812.305, 346.605, 52862.302 23/08/09,14:50:49,03,10,1, 11.9,1,1, 29.412, 10812.316, 346.686, 52862.304 23/08/09,14:50:49,04,10,1, 11.9,1,1, 29.412, 10812.277, 346.606, 52862.271 23/08/09,14:50:49,05,10,1, 11.9,1,1, 29.412, 10812.283, 346.696, 52862.346 23/08/09,14:50:49,06,10,1, 11.9,1,1, 29.412, 10812.277, 346.637, 52862.299 23/08/09,14:50:49,07,10,1, 11.9,1,1, 29.412, 10812.281, 346.661, 52862.303 23/08/09,14:50:49,08,10,1, 11.9,1,1, 29.412, 10812.281, 346.691, 52862.335 23/08/09,14:50:49,09,10,1, 11.9,1,1, 29.412, 10812.274, 346.652, 52862.313 23/08/09,14:50:49,10,10,1, 11.9,1,1, 29.412, 10812.288, 346.702, 52862.350 23/08/09,14:50:49,11,10,1, 11.9,1,1, 29.412, 10812.261, 346.657, 52862.321 23/08/09,14:50:49,12,10,1, 11.9,1,1, 29.412, 10812.275, 346.670, 52862.292 23/08/09,14:50:49,13,10,1, 11.9,1,1, 29.412, 10812.269, 346.688, 52862.327 23/08/09,14:50:49,14,10,1, 11.9,1,1, 29.412, 10812.250, 346.667, 52862.309 23/08/09,14:50:49,15,10,1, 11.9,1,1, 29.412, 10812.277, 346.722, 52862.347 23/08/09,14:50:49,16,10,1, 11.9,1,1, 29.412, 10812.253, 346.689, 52862.302 23/08/09,14:50:49,17,10,1, 11.9,1,1, 29.412, 10812.243, 346.711, 52862.333 23/08/09,14:50:49,18,10,1, 11.9,1,1, 29.412, 10812.275, 346.721, 52862.309 23/08/09,14:50:49,19,10,1, 11.9,1,1, 29.412, 10812.280, 346.730, 52862.331 23/08/09,14:50:50,00,10,1, 11.9,1,1, 29.415, 10812.272, 346.730, 52862.331 23/08/09,14:50:50,01,10,1, 11.9,1,1, 29.415, 10812.252, 346.706, 52862.315 23/08/09,14:50:50,02,10,1, 11.9,1,1, 29.415, 10812.291, 346.751, 52862.400 23/08/09,14:50:50,03,10,1, 11.9,1,1, 29.415, 10812.258, 346.695, 52862.287 23/08/09,14:50:50,04,10,1, 11.9,1,1, 29.415, 10812.281, 346.724, 52862.339 23/08/09,14:50:50,05,10,1, 11.9,1,1, 29.415, 10812.254, 346.725, 52862.376 23/08/09,14:50:50,06,10,1, 11.9,1,1, 29.415, 10812.233, 346.685, 52862.312 23/08/09,14:50:50,07,10,1, 11.9,1,1, 29.415, 10812.273, 346.770, 52862.388 23/08/09,14:50:50,08,10,1, 11.9,1,1, 29.415, 10812.248, 346.695, 52862.326 23/08/09,14:50:50,09,10,1, 11.9,1,1, 29.415, 10812.254, 346.753, 52862.316 23/08/09,14:50:50,10,10,1, 11.9,1,1, 29.415, 10812.233, 346.743, 52862.319 23/08/09,14:50:50,11,10,1, 11.9,1,1, 29.415, 10812.237, 346.725, 52862.305 23/08/09,14:50:50,12,10,1, 11.9,1,1, 29.415, 10812.265, 346.764, 52862.389 23/08/09,14:50:50,13,10,1, 11.9,1,1, 29.415, 10812.228, 346.748, 52862.358 23/08/09,14:50:50,14,10,1, 11.9,1,1, 29.415, 10812.252, 346.809, 52862.391 23/08/09,14:50:50,15,10,1, 11.9,1,1, 29.415, 10812.258, 346.786, 52862.385 23/08/09,14:50:50,16,10,1, 11.9,1,1, 29.415, 10812.221, 346.743, 52862.356 23/08/09,14:50:50,17,10,1, 11.9,1,1, 29.415, 10812.236, 346.814, 52862.376 23/08/09,14:50:50,18,10,1, 11.9,1,1, 29.415, 10812.224, 346.747, 52862.381 23/08/09,14:50:50,19,10,1, 11.9,1,1, 29.415, 10812.251, 346.809, 52862.425 23/08/09,14:50:51,00,10,1, 11.9,1,1, 29.411, 10812.247, 346.809, 52862.425 23/08/09,14:50:51,01,10,1, 11.9,1,1, 29.411, 10812.242, 346.762, 52862.382 23/08/09,14:50:51,02,10,1, 11.9,1,1, 29.411, 10812.221, 346.810, 52862.364 23/08/09,14:50:51,03,10,1, 11.9,1,1, 29.411, 10812.219, 346.747, 52862.359 23/08/09,14:50:51,04,10,1, 11.9,1,1, 29.411, 10812.217, 346.828, 52862.446 23/08/09,14:50:51,05,10,1, 11.9,1,1, 29.411, 10812.203, 346.816, 52862.395 23/08/09,14:50:51,06,10,1, 11.9,1,1, 29.411, 10812.212, 346.778, 52862.388 23/08/09,14:50:51,07,10,1, 11.9,1,1, 29.411, 10812.248, 346.849, 52862.436 23/08/09,14:50:51,08,10,1, 11.9,1,1, 29.411, 10812.222, 346.774, 52862.394 23/08/09,14:50:51,09,10,1, 11.9,1,1, 29.411, 10812.224, 346.833, 52862.421 23/08/09,14:50:51,10,10,1, 11.9,1,1, 29.411, 10812.228, 346.846, 52862.413 23/08/09,14:50:51,11,10,1, 11.9,1,1, 29.411, 10812.206, 346.802, 52862.383 23/08/09,14:50:51,12,10,1, 11.9,1,1, 29.411, 10812.228, 346.864, 52862.436 23/08/09,14:50:51,13,10,1, 11.9,1,1, 29.411, 10812.212, 346.824, 52862.412 23/08/09,14:50:51,14,10,1, 11.9,1,1, 29.411, 10812.190, 346.843, 52862.423 23/08/09,14:50:51,15,10,1, 11.9,1,1, 29.411, 10812.218, 346.867, 52862.460 23/08/09,14:50:51,16,10,1, 11.9,1,1, 29.411, 10812.177, 346.819, 52862.382 23/08/09,14:50:51,17,10,1, 11.9,1,1, 29.411, 10812.207, 346.878, 52862.472 23/08/09,14:50:51,18,10,1, 11.9,1,1, 29.411, 10812.195, 346.832, 52862.400 23/08/09,14:50:51,19,10,1, 11.9,1,1, 29.411, 10812.172, 346.846, 52862.429 23/08/09,14:50:52,00,10,1, 11.9,1,1, 29.411, 10812.163, 346.846, 52862.429 23/08/09,14:50:52,01,10,1, 11.9,1,1, 29.411, 10812.168, 346.808, 52862.358 23/08/09,14:50:52,02,10,1, 11.9,1,1, 29.411, 10812.187, 346.868, 52862.469 23/08/09,14:50:52,03,10,1, 11.9,1,1, 29.411, 10812.186, 346.842, 52862.416 23/08/09,14:50:52,04,10,1, 11.9,1,1, 29.411, 10812.187, 346.838, 52862.391 23/08/09,14:50:52,05,10,1, 11.9,1,1, 29.411, 10812.181, 346.885, 52862.437 23/08/09,14:50:52,06,10,1, 11.9,1,1, 29.411, 10812.167, 346.857, 52862.416 23/08/09,14:50:52,07,10,1, 11.9,1,1, 29.411, 10812.193, 346.871, 52862.419 23/08/09,14:50:52,08,10,1, 11.9,1,1, 29.411, 10812.192, 346.922, 52862.474 23/08/09,14:50:52,09,10,1, 11.9,1,1, 29.411, 10812.157, 346.831, 52862.402 23/08/09,14:50:52,10,10,1, 11.9,1,1, 29.411, 10812.185, 346.916, 52862.397 23/08/09,14:50:52,11,10,1, 11.9,1,1, 29.411, 10812.198, 346.891, 52862.455 23/08/09,14:50:52,12,10,1, 11.9,1,1, 29.411, 10812.160, 346.866, 52862.404 23/08/09,14:50:52,13,10,1, 11.9,1,1, 29.411, 10812.184, 346.936, 52862.495 23/08/09,14:50:52,14,10,1, 11.9,1,1, 29.411, 10812.181, 346.892, 52862.432 23/08/09,14:50:52,15,10,1, 11.9,1,1, 29.411, 10812.163, 346.908, 52862.420 23/08/09,14:50:52,16,10,1, 11.9,1,1, 29.411, 10812.175, 346.937, 52862.471 23/08/09,14:50:52,17,10,1, 11.9,1,1, 29.411, 10812.167, 346.893, 52862.458 23/08/09,14:50:52,18,10,1, 11.9,1,1, 29.411, 10812.168, 346.945, 52862.460 23/08/09,14:50:52,19,10,1, 11.9,1,1, 29.411, 10812.171, 346.909, 52862.501 23/08/09,14:50:53,00,10,1, 11.9,1,1, 29.414, 10812.163, 346.909, 52862.501 23/08/09,14:50:53,01,10,1, 11.9,1,1, 29.414, 10812.171, 346.944, 52862.494 23/08/09,14:50:53,02,10,1, 11.9,1,1, 29.414, 10812.154, 346.900, 52862.462 23/08/09,14:50:53,03,10,1, 11.9,1,1, 29.414, 10812.170, 346.905, 52862.455 23/08/09,14:50:53,04,10,1, 11.9,1,1, 29.414, 10812.171, 346.934, 52862.498 23/08/09,14:50:53,05,10,1, 11.9,1,1, 29.414, 10812.157, 346.889, 52862.463 23/08/09,14:50:53,06,10,1, 11.9,1,1, 29.414, 10812.167, 346.923, 52862.507 23/08/09,14:50:53,07,10,1, 11.9,1,1, 29.414, 10812.147, 346.938, 52862.499 23/08/09,14:50:53,08,10,1, 11.9,1,1, 29.414, 10812.136, 346.897, 52862.437 23/08/09,14:50:53,09,10,1, 11.9,1,1, 29.414, 10812.140, 346.989, 52862.486 23/08/09,14:50:53,10,10,1, 11.9,1,1, 29.414, 10812.137, 346.960, 52862.522 23/08/09,14:50:53,11,10,1, 11.9,1,1, 29.414, 10812.128, 346.936, 52862.456 23/08/09,14:50:53,12,10,1, 11.9,1,1, 29.414, 10812.158, 346.972, 52862.539 23/08/09,14:50:53,13,10,1, 11.9,1,1, 29.414, 10812.123, 346.937, 52862.496 23/08/09,14:50:53,14,10,1, 11.9,1,1, 29.414, 10812.119, 346.974, 52862.490 23/08/09,14:50:53,15,10,1, 11.9,1,1, 29.414, 10812.114, 347.007, 52862.532 23/08/09,14:50:53,16,10,1, 11.9,1,1, 29.414, 10812.102, 346.934, 52862.492 23/08/09,14:50:53,17,10,1, 11.9,1,1, 29.414, 10812.094, 346.985, 52862.498 23/08/09,14:50:53,18,10,1, 11.9,1,1, 29.414, 10812.129, 346.997, 52862.528 23/08/09,14:50:53,19,10,1, 11.9,1,1, 29.414, 10812.093, 346.964, 52862.473 23/08/09,14:50:54,00,10,1, 11.9,1,1, 29.412, 10812.088, 346.964, 52862.473 23/08/09,14:50:54,01,10,1, 11.9,1,1, 29.412, 10812.108, 346.984, 52862.530 23/08/09,14:50:54,02,10,1, 11.9,1,1, 29.412, 10812.095, 346.977, 52862.427 23/08/09,14:50:54,03,10,1, 11.9,1,1, 29.412, 10812.103, 347.019, 52862.507 23/08/09,14:50:54,04,10,1, 11.9,1,1, 29.412, 10812.098, 347.004, 52862.509 23/08/09,14:50:54,05,10,1, 11.9,1,1, 29.412, 10812.088, 346.988, 52862.473 23/08/09,14:50:54,06,10,1, 11.9,1,1, 29.412, 10812.085, 347.048, 52862.540 23/08/09,14:50:54,07,10,1, 11.9,1,1, 29.412, 10812.074, 347.004, 52862.478 23/08/09,14:50:54,08,10,1, 11.9,1,1, 29.412, 10812.064, 346.990, 52862.468 23/08/09,14:50:54,09,10,1, 11.9,1,1, 29.412, 10812.071, 347.045, 52862.562 23/08/09,14:50:54,10,10,1, 11.9,1,1, 29.412, 10812.062, 346.995, 52862.466 23/08/09,14:50:54,11,10,1, 11.9,1,1, 29.412, 10812.058, 347.025, 52862.491 23/08/09,14:50:54,12,10,1, 11.9,1,1, 29.412, 10812.071, 347.054, 52862.519 23/08/09,14:50:54,13,10,1, 11.9,1,1, 29.412, 10812.063, 346.996, 52862.470 23/08/09,14:50:54,14,10,1, 11.9,1,1, 29.412, 10812.048, 347.038, 52862.517 23/08/09,14:50:54,15,10,1, 11.9,1,1, 29.412, 10812.051, 347.047, 52862.530 23/08/09,14:50:54,16,10,1, 11.9,1,1, 29.412, 10812.065, 346.974, 52862.495 23/08/09,14:50:54,17,10,1, 11.9,1,1, 29.412, 10812.052, 347.043, 52862.527 23/08/09,14:50:54,18,10,1, 11.9,1,1, 29.412, 10812.076, 347.076, 52862.569 23/08/09,14:50:54,19,10,1, 11.9,1,1, 29.412, 10812.054, 347.004, 52862.482 23/08/09,14:50:55,00,11,1, 11.9,1,1, 29.416, 10812.047, 347.004, 52862.482 23/08/09,14:50:55,01,11,1, 11.9,1,1, 29.416, 10812.066, 347.041, 52862.510 23/08/09,14:50:55,02,11,1, 11.9,1,1, 29.416, 10812.027, 347.034, 52862.496 23/08/09,14:50:55,03,11,1, 11.9,1,1, 29.416, 10812.050, 347.078, 52862.520 23/08/09,14:50:55,04,11,1, 11.9,1,1, 29.416, 10812.031, 347.070, 52862.540 23/08/09,14:50:55,05,11,1, 11.9,1,1, 29.416, 10812.001, 347.023, 52862.464 23/08/09,14:50:55,06,11,1, 11.9,1,1, 29.416, 10812.012, 347.087, 52862.525 23/08/09,14:50:55,07,11,1, 11.9,1,1, 29.416, 10812.006, 347.074, 52862.563 23/08/09,14:50:55,08,11,1, 11.9,1,1, 29.416, 10811.999, 347.014, 52862.517 23/08/09,14:50:55,09,11,1, 11.9,1,1, 29.416, 10812.047, 347.095, 52862.542 23/08/09,14:50:55,10,11,1, 11.9,1,1, 29.416, 10812.025, 347.108, 52862.587 23/08/09,14:50:55,11,11,1, 11.9,1,1, 29.416, 10811.997, 347.040, 52862.546 23/08/09,14:50:55,12,11,1, 11.9,1,1, 29.416, 10812.011, 347.120, 52862.548 23/08/09,14:50:55,13,11,1, 11.9,1,1, 29.416, 10812.003, 347.100, 52862.558 23/08/09,14:50:55,14,11,1, 11.9,1,1, 29.416, 10811.989, 347.053, 52862.542 23/08/09,14:50:55,15,11,1, 11.9,1,1, 29.416, 10812.010, 347.114, 52862.547 23/08/09,14:50:55,16,11,1, 11.9,1,1, 29.416, 10812.019, 347.106, 52862.603 23/08/09,14:50:55,17,11,1, 11.9,1,1, 29.416, 10812.007, 347.046, 52862.550 23/08/09,14:50:55,18,11,1, 11.9,1,1, 29.416, 10812.005, 347.095, 52862.579 23/08/09,14:50:55,19,11,1, 11.9,1,1, 29.416, 10812.018, 347.124, 52862.574 23/08/09,14:50:56,00,11,1, 11.9,1,1, 29.415, 10812.013, 347.124, 52862.574 23/08/09,14:50:56,01,11,1, 11.9,1,1, 29.415, 10811.996, 347.101, 52862.564 23/08/09,14:50:56,02,11,1, 11.9,1,1, 29.415, 10811.978, 347.129, 52862.608 23/08/09,14:50:56,03,11,1, 11.9,1,1, 29.415, 10811.964, 347.052, 52862.514 23/08/09,14:50:56,04,11,1, 11.9,1,1, 29.415, 10811.944, 347.074, 52862.564 23/08/09,14:50:56,05,11,1, 11.9,1,1, 29.415, 10811.993, 347.152, 52862.594 23/08/09,14:50:56,06,11,1, 11.9,1,1, 29.415, 10811.970, 347.103, 52862.594 23/08/09,14:50:56,07,11,1, 11.9,1,1, 29.415, 10811.961, 347.103, 52862.620 23/08/09,14:50:56,08,11,1, 11.9,1,1, 29.415, 10811.983, 347.129, 52862.635 23/08/09,14:50:56,09,11,1, 11.9,1,1, 29.415, 10811.955, 347.101, 52862.588 23/08/09,14:50:56,10,11,1, 11.9,1,1, 29.415, 10811.946, 347.107, 52862.600 23/08/09,14:50:56,11,11,1, 11.9,1,1, 29.415, 10811.982, 347.151, 52862.652 23/08/09,14:50:56,12,11,1, 11.9,1,1, 29.415, 10811.950, 347.099, 52862.598 23/08/09,14:50:56,13,11,1, 11.9,1,1, 29.415, 10811.964, 347.094, 52862.613 23/08/09,14:50:56,14,11,1, 11.9,1,1, 29.415, 10811.958, 347.155, 52862.661 23/08/09,14:50:56,15,11,1, 11.9,1,1, 29.415, 10811.959, 347.126, 52862.631 23/08/09,14:50:56,16,11,1, 11.9,1,1, 29.415, 10811.983, 347.086, 52862.608 23/08/09,14:50:56,17,11,1, 11.9,1,1, 29.415, 10811.979, 347.154, 52862.617 23/08/09,14:50:56,18,11,1, 11.9,1,1, 29.415, 10811.958, 347.169, 52862.668 23/08/09,14:50:56,19,11,1, 11.9,1,1, 29.415, 10811.948, 347.099, 52862.604 23/08/09,14:50:57,00,10,1, 11.9,1,1, 29.415, 10811.946, 347.099, 52862.604 23/08/09,14:50:57,01,10,1, 11.9,1,1, 29.415, 10811.930, 347.184, 52862.682 23/08/09,14:50:57,02,10,1, 11.9,1,1, 29.415, 10811.962, 347.183, 52862.827 23/08/09,14:50:57,03,10,1, 11.9,1,1, 29.415, 10811.967, 347.199, 52862.893 23/08/09,14:50:57,04,10,1, 11.9,1,1, 29.415, 10811.961, 347.185, 52862.890 23/08/09,14:50:57,05,10,1, 11.9,1,1, 29.415, 10811.939, 347.198, 52862.823 23/08/09,14:50:57,06,10,1, 11.9,1,1, 29.415, 10811.919, 347.208, 52862.874 23/08/09,14:50:57,07,10,1, 11.9,1,1, 29.415, 10811.943, 347.188, 52862.879 23/08/09,14:50:57,08,10,1, 11.9,1,1, 29.415, 10811.929, 347.215, 52862.825 23/08/09,14:50:57,09,10,1, 11.9,1,1, 29.415, 10811.943, 347.212, 52862.851 23/08/09,14:50:57,10,10,1, 11.9,1,1, 29.415, 10811.922, 347.219, 52862.813 23/08/09,14:50:57,11,10,1, 11.9,1,1, 29.415, 10811.930, 347.220, 52862.874 23/08/09,14:50:57,12,10,1, 11.9,1,1, 29.415, 10811.919, 347.218, 52862.862 23/08/09,14:50:57,13,10,1, 11.9,1,1, 29.415, 10811.938, 347.220, 52862.881 23/08/09,14:50:57,14,10,1, 11.9,1,1, 29.415, 10811.928, 347.218, 52862.880 23/08/09,14:50:57,15,10,1, 11.9,1,1, 29.415, 10811.871, 347.246, 52862.879 23/08/09,14:50:57,16,10,1, 11.9,1,1, 29.415, 10811.903, 347.247, 52862.922 23/08/09,14:50:57,17,10,1, 11.9,1,1, 29.415, 10811.904, 347.263, 52862.914 23/08/09,14:50:57,18,10,1, 11.9,1,1, 29.415, 10811.896, 347.257, 52862.902 23/08/09,14:50:57,19,10,1, 11.9,1,1, 29.415, 10811.874, 347.257, 52862.858 23/08/09,14:50:58,00,10,1, 11.9,1,1, 29.414, 10811.871, 347.257, 52862.858 23/08/09,14:50:58,01,10,1, 11.9,1,1, 29.414, 10811.910, 347.280, 52862.895 23/08/09,14:50:58,02,10,1, 11.9,1,1, 29.414, 10811.886, 347.255, 52862.925 23/08/09,14:50:58,03,10,1, 11.9,1,1, 29.414, 10811.885, 347.253, 52862.914 23/08/09,14:50:58,04,10,1, 11.9,1,1, 29.414, 10811.857, 347.259, 52862.895 23/08/09,14:50:58,05,10,1, 11.9,1,1, 29.414, 10811.881, 347.260, 52862.883 23/08/09,14:50:58,06,10,1, 11.9,1,1, 29.414, 10811.850, 347.284, 52862.846 23/08/09,14:50:58,07,10,1, 11.9,1,1, 29.414, 10811.876, 347.274, 52862.904 23/08/09,14:50:58,08,10,1, 11.9,1,1, 29.414, 10811.857, 347.263, 52862.917 23/08/09,14:50:58,09,10,1, 11.9,1,1, 29.414, 10811.841, 347.275, 52862.919 23/08/09,14:50:58,10,10,1, 11.9,1,1, 29.414, 10811.850, 347.270, 52862.919 23/08/09,14:50:58,11,10,1, 11.9,1,1, 29.414, 10811.832, 347.282, 52862.895 23/08/09,14:50:58,12,10,1, 11.9,1,1, 29.414, 10811.820, 347.293, 52862.898 23/08/09,14:50:58,13,10,1, 11.9,1,1, 29.414, 10811.838, 347.296, 52862.918 23/08/09,14:50:58,14,10,1, 11.9,1,1, 29.414, 10811.848, 347.321, 52862.940 23/08/09,14:50:58,15,10,1, 11.9,1,1, 29.414, 10811.839, 347.318, 52862.905 23/08/09,14:50:58,16,10,1, 11.9,1,1, 29.414, 10811.829, 347.305, 52862.919 23/08/09,14:50:58,17,10,1, 11.9,1,1, 29.414, 10811.829, 347.318, 52862.949 23/08/09,14:50:58,18,10,1, 11.9,1,1, 29.414, 10811.829, 347.305, 52862.932 23/08/09,14:50:58,19,10,1, 11.9,1,1, 29.414, 10811.839, 347.307, 52862.935 23/08/09,14:50:59,00,10,1, 11.8,1,1, 29.421, 10811.838, 347.307, 52862.935 23/08/09,14:50:59,01,10,1, 11.8,1,1, 29.421, 10811.822, 347.324, 52862.991 23/08/09,14:50:59,02,10,1, 11.8,1,1, 29.421, 10811.822, 347.327, 52862.952 23/08/09,14:50:59,03,10,1, 11.8,1,1, 29.421, 10811.843, 347.350, 52862.961 23/08/09,14:50:59,04,10,1, 11.8,1,1, 29.421, 10811.816, 347.331, 52862.965 23/08/09,14:50:59,05,10,1, 11.8,1,1, 29.421, 10811.822, 347.338, 52862.998 23/08/09,14:50:59,06,10,1, 11.8,1,1, 29.421, 10811.811, 347.354, 52862.960 23/08/09,14:50:59,07,10,1, 11.8,1,1, 29.421, 10811.852, 347.369, 52862.982 23/08/09,14:50:59,08,10,1, 11.8,1,1, 29.421, 10811.831, 347.340, 52862.983 23/08/09,14:50:59,09,10,1, 11.8,1,1, 29.421, 10811.836, 347.353, 52862.947 23/08/09,14:50:59,10,10,1, 11.8,1,1, 29.421, 10811.819, 347.348, 52862.943 23/08/09,14:50:59,11,10,1, 11.8,1,1, 29.421, 10811.822, 347.357, 52862.955 23/08/09,14:50:59,12,10,1, 11.8,1,1, 29.421, 10811.799, 347.361, 52862.964 23/08/09,14:50:59,13,10,1, 11.8,1,1, 29.421, 10811.803, 347.357, 52862.950 23/08/09,14:50:59,14,10,1, 11.8,1,1, 29.421, 10811.787, 347.373, 52862.962 23/08/09,14:50:59,15,10,1, 11.8,1,1, 29.421, 10811.799, 347.379, 52862.979 23/08/09,14:50:59,16,10,1, 11.8,1,1, 29.421, 10811.791, 347.368, 52862.964 23/08/09,14:50:59,17,10,1, 11.8,1,1, 29.421, 10811.779, 347.399, 52863.028 23/08/09,14:50:59,18,10,1, 11.8,1,1, 29.421, 10811.795, 347.401, 52862.977 23/08/09,14:50:59,19,10,1, 11.8,1,1, 29.421, 10811.788, 347.411, 52862.983 23/08/09,14:51:00,00,10,1, 11.8,1,1, 29.420, 10811.788, 347.411, 52862.983 23/08/09,14:51:00,01,10,1, 11.8,1,1, 29.420, 10811.770, 347.413, 52863.003 23/08/09,14:51:00,02,10,1, 11.8,1,1, 29.420, 10811.779, 347.411, 52862.835 23/08/09,14:51:00,03,10,1, 11.8,1,1, 29.420, 10811.754, 347.386, 52862.814 23/08/09,14:51:00,04,10,1, 11.8,1,1, 29.420, 10811.747, 347.355, 52862.823 23/08/09,14:51:00,05,10,1, 11.8,1,1, 29.420, 10811.772, 347.389, 52862.767 23/08/09,14:51:00,06,10,1, 11.8,1,1, 29.420, 10811.759, 347.425, 52862.824 23/08/09,14:51:00,07,10,1, 11.8,1,1, 29.420, 10811.747, 347.385, 52862.801 23/08/09,14:51:00,08,10,1, 11.8,1,1, 29.420, 10811.722, 347.368, 52862.782 23/08/09,14:51:00,09,10,1, 11.8,1,1, 29.420, 10811.734, 347.423, 52862.787 23/08/09,14:51:00,10,10,1, 11.8,1,1, 29.420, 10811.763, 347.421, 52862.829 23/08/09,14:51:00,11,10,1, 11.8,1,1, 29.420, 10811.726, 347.405, 52862.836 23/08/09,14:51:00,12,10,1, 11.8,1,1, 29.420, 10811.704, 347.374, 52862.800 23/08/09,14:51:00,13,10,1, 11.8,1,1, 29.420, 10811.714, 347.418, 52862.819 23/08/09,14:51:00,14,10,1, 11.8,1,1, 29.420, 10811.722, 347.433, 52862.829 23/08/09,14:51:00,15,10,1, 11.8,1,1, 29.420, 10811.721, 347.406, 52862.813 23/08/09,14:51:00,16,10,1, 11.8,1,1, 29.420, 10811.710, 347.428, 52862.851 23/08/09,14:51:00,17,10,1, 11.8,1,1, 29.420, 10811.706, 347.436, 52862.854 23/08/09,14:51:00,18,10,1, 11.8,1,1, 29.420, 10811.709, 347.458, 52862.859 23/08/09,14:51:00,19,10,1, 11.8,1,1, 29.420, 10811.704, 347.417, 52862.825 23/08/09,14:51:01,00,10,1, 11.9,1,1, 29.421, 10811.696, 347.417, 52862.825 23/08/09,14:51:01,01,10,1, 11.9,1,1, 29.421, 10811.709, 347.455, 52862.892 23/08/09,14:51:01,02,10,1, 11.9,1,1, 29.421, 10811.708, 347.449, 52862.858 23/08/09,14:51:01,03,10,1, 11.9,1,1, 29.421, 10811.708, 347.422, 52862.848 23/08/09,14:51:01,04,10,1, 11.9,1,1, 29.421, 10811.691, 347.435, 52862.828 23/08/09,14:51:01,05,10,1, 11.9,1,1, 29.421, 10811.696, 347.483, 52862.917 23/08/09,14:51:01,06,10,1, 11.9,1,1, 29.421, 10811.698, 347.464, 52862.894 23/08/09,14:51:01,07,10,1, 11.9,1,1, 29.421, 10811.691, 347.437, 52862.855 23/08/09,14:51:01,08,10,1, 11.9,1,1, 29.421, 10811.689, 347.452, 52862.871 23/08/09,14:51:01,09,10,1, 11.9,1,1, 29.421, 10811.695, 347.495, 52862.887 23/08/09,14:51:01,10,10,1, 11.9,1,1, 29.421, 10811.689, 347.502, 52862.892 23/08/09,14:51:01,11,10,1, 11.9,1,1, 29.421, 10811.679, 347.466, 52862.867 23/08/09,14:51:01,12,10,1, 11.9,1,1, 29.421, 10811.675, 347.479, 52862.875 23/08/09,14:51:01,13,10,1, 11.9,1,1, 29.421, 10811.683, 347.501, 52862.900 23/08/09,14:51:01,14,10,1, 11.9,1,1, 29.421, 10811.717, 347.525, 52862.936 23/08/09,14:51:01,15,10,1, 11.9,1,1, 29.421, 10811.688, 347.486, 52862.859 23/08/09,14:51:01,16,10,1, 11.9,1,1, 29.421, 10811.665, 347.489, 52862.918 23/08/09,14:51:01,17,10,1, 11.9,1,1, 29.421, 10811.664, 347.496, 52862.883 23/08/09,14:51:01,18,10,1, 11.9,1,1, 29.421, 10811.682, 347.525, 52862.930 23/08/09,14:51:01,19,10,1, 11.9,1,1, 29.421, 10811.656, 347.492, 52862.895 23/08/09,14:51:02,00,10,1, 11.9,1,1, 29.423, 10811.654, 347.492, 52862.895 23/08/09,14:51:02,01,10,1, 11.9,1,1, 29.423, 10811.652, 347.503, 52862.921 23/08/09,14:51:02,02,10,1, 11.9,1,1, 29.423, 10811.668, 347.522, 52862.945 23/08/09,14:51:02,03,10,1, 11.9,1,1, 29.423, 10811.634, 347.515, 52862.916 23/08/09,14:51:02,04,10,1, 11.9,1,1, 29.423, 10811.658, 347.503, 52862.899 23/08/09,14:51:02,05,10,1, 11.9,1,1, 29.423, 10811.637, 347.543, 52862.934 23/08/09,14:51:02,06,10,1, 11.9,1,1, 29.423, 10811.647, 347.561, 52862.951 23/08/09,14:51:02,07,10,1, 11.9,1,1, 29.423, 10811.672, 347.527, 52862.932 23/08/09,14:51:02,08,10,1, 11.9,1,1, 29.423, 10811.645, 347.506, 52862.894 23/08/09,14:51:02,09,10,1, 11.9,1,1, 29.423, 10811.620, 347.516, 52862.911 23/08/09,14:51:02,10,10,1, 11.9,1,1, 29.423, 10811.667, 347.570, 52862.944 23/08/09,14:51:02,11,10,1, 11.9,1,1, 29.423, 10811.644, 347.577, 52862.932 23/08/09,14:51:02,12,10,1, 11.9,1,1, 29.423, 10811.654, 347.549, 52862.920 23/08/09,14:51:02,13,10,1, 11.9,1,1, 29.423, 10811.628, 347.536, 52862.896 23/08/09,14:51:02,14,10,1, 11.9,1,1, 29.423, 10811.624, 347.586, 52862.909 23/08/09,14:51:02,15,10,1, 11.9,1,1, 29.423, 10811.628, 347.589, 52862.982 23/08/09,14:51:02,16,10,1, 11.9,1,1, 29.423, 10811.623, 347.554, 52862.937 23/08/09,14:51:02,17,10,1, 11.9,1,1, 29.423, 10811.600, 347.555, 52862.921 23/08/09,14:51:02,18,10,1, 11.9,1,1, 29.423, 10811.627, 347.584, 52862.962 23/08/09,14:51:02,19,10,1, 11.9,1,1, 29.423, 10811.614, 347.629, 52862.936 23/08/09,14:51:03,00,10,1, 11.9,1,1, 29.418, 10811.613, 347.629, 52862.936 23/08/09,14:51:03,01,10,1, 11.9,1,1, 29.418, 10811.590, 347.556, 52862.905 23/08/09,14:51:03,02,10,1, 11.9,1,1, 29.418, 10811.580, 347.592, 52862.914 23/08/09,14:51:03,03,10,1, 11.9,1,1, 29.418, 10811.583, 347.621, 52862.961 23/08/09,14:51:03,04,10,1, 11.9,1,1, 29.418, 10811.577, 347.620, 52862.974 23/08/09,14:51:03,05,10,1, 11.9,1,1, 29.418, 10811.561, 347.612, 52862.960 23/08/09,14:51:03,06,10,1, 11.9,1,1, 29.418, 10811.571, 347.584, 52862.896 23/08/09,14:51:03,07,10,1, 11.9,1,1, 29.418, 10811.575, 347.614, 52862.993 23/08/09,14:51:03,08,10,1, 11.9,1,1, 29.418, 10811.574, 347.635, 52862.972 23/08/09,14:51:03,09,10,1, 11.9,1,1, 29.418, 10811.580, 347.630, 52862.957 23/08/09,14:51:03,10,10,1, 11.9,1,1, 29.418, 10811.591, 347.584, 52862.926 23/08/09,14:51:03,11,10,1, 11.9,1,1, 29.418, 10811.553, 347.593, 52862.947 23/08/09,14:51:03,12,10,1, 11.9,1,1, 29.418, 10811.588, 347.640, 52863.009 23/08/09,14:51:03,13,10,1, 11.9,1,1, 29.418, 10811.591, 347.659, 52862.992 23/08/09,14:51:03,14,10,1, 11.9,1,1, 29.418, 10811.566, 347.644, 52863.008 23/08/09,14:51:03,15,10,1, 11.9,1,1, 29.418, 10811.543, 347.628, 52862.980 23/08/09,14:51:03,16,10,1, 11.9,1,1, 29.418, 10811.543, 347.630, 52862.991 23/08/09,14:51:03,17,10,1, 11.9,1,1, 29.418, 10811.556, 347.670, 52863.019 23/08/09,14:51:03,18,10,1, 11.9,1,1, 29.418, 10811.555, 347.659, 52862.958 23/08/09,14:51:03,19,10,1, 11.9,1,1, 29.418, 10811.535, 347.643, 52862.970 23/08/09,14:51:04,00,10,1, 11.9,1,1, 29.419, 10811.529, 347.643, 52862.970 23/08/09,14:51:04,01,10,1, 11.9,1,1, 29.419, 10811.576, 347.682, 52863.030 23/08/09,14:51:04,02,10,1, 11.9,1,1, 29.419, 10811.553, 347.678, 52863.003 23/08/09,14:51:04,03,10,1, 11.9,1,1, 29.419, 10811.566, 347.639, 52863.029 23/08/09,14:51:04,04,10,1, 11.9,1,1, 29.419, 10811.514, 347.632, 52862.996 23/08/09,14:51:04,05,10,1, 11.9,1,1, 29.419, 10811.514, 347.643, 52863.031 23/08/09,14:51:04,06,10,1, 11.9,1,1, 29.419, 10811.527, 347.689, 52863.011 23/08/09,14:51:04,07,10,1, 11.9,1,1, 29.419, 10811.512, 347.693, 52863.040 23/08/09,14:51:04,08,10,1, 11.9,1,1, 29.419, 10811.494, 347.655, 52863.018 23/08/09,14:51:04,09,10,1, 11.9,1,1, 29.419, 10811.501, 347.628, 52862.993 23/08/09,14:51:04,10,10,1, 11.9,1,1, 29.419, 10811.502, 347.660, 52863.022 23/08/09,14:51:04,11,10,1, 11.9,1,1, 29.419, 10811.514, 347.726, 52863.026 23/08/09,14:51:04,12,10,1, 11.9,1,1, 29.419, 10811.519, 347.722, 52863.051 23/08/09,14:51:04,13,10,1, 11.9,1,1, 29.419, 10811.500, 347.687, 52863.032 23/08/09,14:51:04,14,10,1, 11.9,1,1, 29.419, 10811.486, 347.694, 52863.024 23/08/09,14:51:04,15,10,1, 11.9,1,1, 29.419, 10811.494, 347.681, 52863.022 23/08/09,14:51:04,16,10,1, 11.9,1,1, 29.419, 10811.507, 347.731, 52863.074 23/08/09,14:51:04,17,10,1, 11.9,1,1, 29.419, 10811.517, 347.694, 52863.073 23/08/09,14:51:04,18,10,1, 11.9,1,1, 29.419, 10811.508, 347.707, 52863.093 23/08/09,14:51:04,19,10,1, 11.9,1,1, 29.419, 10811.500, 347.666, 52863.039 23/08/09,14:51:05,00,10,1, 11.9,1,1, 29.422, 10811.496, 347.666, 52863.039 23/08/09,14:51:05,01,10,1, 11.9,1,1, 29.422, 10811.502, 347.734, 52863.089 23/08/09,14:51:05,02,10,1, 11.9,1,1, 29.422, 10811.494, 347.745, 52863.075 23/08/09,14:51:05,03,10,1, 11.9,1,1, 29.422, 10811.479, 347.715, 52863.039 23/08/09,14:51:05,04,10,1, 11.9,1,1, 29.422, 10811.499, 347.681, 52863.057 23/08/09,14:51:05,05,10,1, 11.9,1,1, 29.422, 10811.473, 347.732, 52863.079 23/08/09,14:51:05,06,10,1, 11.9,1,1, 29.422, 10811.488, 347.758, 52863.066 23/08/09,14:51:05,07,10,1, 11.9,1,1, 29.422, 10811.461, 347.752, 52863.082 23/08/09,14:51:05,08,10,1, 11.9,1,1, 29.422, 10811.476, 347.709, 52863.053 23/08/09,14:51:05,09,10,1, 11.9,1,1, 29.422, 10811.484, 347.698, 52863.060 23/08/09,14:51:05,10,10,1, 11.9,1,1, 29.422, 10811.472, 347.716, 52863.081 23/08/09,14:51:05,11,10,1, 11.9,1,1, 29.422, 10811.481, 347.736, 52863.072 23/08/09,14:51:05,12,10,1, 11.9,1,1, 29.422, 10811.474, 347.752, 52863.087 23/08/09,14:51:05,13,10,1, 11.9,1,1, 29.422, 10811.476, 347.727, 52863.069 23/08/09,14:51:05,14,10,1, 11.9,1,1, 29.422, 10811.440, 347.724, 52863.041 23/08/09,14:51:05,15,10,1, 11.9,1,1, 29.422, 10811.463, 347.729, 52863.059 23/08/09,14:51:05,16,10,1, 11.9,1,1, 29.422, 10811.456, 347.776, 52863.064 23/08/09,14:51:05,17,10,1, 11.9,1,1, 29.422, 10811.470, 347.792, 52863.104 23/08/09,14:51:05,18,10,1, 11.9,1,1, 29.422, 10811.491, 347.772, 52863.057 23/08/09,14:51:05,19,10,1, 11.9,1,1, 29.422, 10811.458, 347.740, 52863.031 23/08/09,14:51:06,00,10,1, 11.9,1,1, 29.419, 10811.454, 347.740, 52863.031 23/08/09,14:51:06,01,10,1, 11.9,1,1, 29.419, 10811.456, 347.799, 52863.095 23/08/09,14:51:06,02,10,1, 11.9,1,1, 29.419, 10811.473, 347.810, 52863.083 23/08/09,14:51:06,03,10,1, 11.9,1,1, 29.419, 10811.449, 347.800, 52863.116 23/08/09,14:51:06,04,10,1, 11.9,1,1, 29.419, 10811.433, 347.775, 52863.069 23/08/09,14:51:06,05,10,1, 11.9,1,1, 29.419, 10811.445, 347.774, 52863.097 23/08/09,14:51:06,06,10,1, 11.9,1,1, 29.419, 10811.446, 347.788, 52863.120 23/08/09,14:51:06,07,10,1, 11.9,1,1, 29.419, 10811.459, 347.815, 52863.148 23/08/09,14:51:06,08,10,1, 11.9,1,1, 29.419, 10811.454, 347.813, 52863.097 23/08/09,14:51:06,09,10,1, 11.9,1,1, 29.419, 10811.446, 347.777, 52863.072 23/08/09,14:51:06,10,10,1, 11.9,1,1, 29.419, 10811.391, 347.773, 52863.101 23/08/09,14:51:06,11,10,1, 11.9,1,1, 29.419, 10811.404, 347.797, 52863.109 23/08/09,14:51:06,12,10,1, 11.9,1,1, 29.419, 10811.404, 347.837, 52863.124 23/08/09,14:51:06,13,10,1, 11.9,1,1, 29.419, 10811.407, 347.849, 52863.121 23/08/09,14:51:06,14,10,1, 11.9,1,1, 29.419, 10811.442, 347.817, 52863.120 23/08/09,14:51:06,15,10,1, 11.9,1,1, 29.419, 10811.411, 347.805, 52863.101 23/08/09,14:51:06,16,10,1, 11.9,1,1, 29.419, 10811.426, 347.832, 52863.114 23/08/09,14:51:06,17,10,1, 11.9,1,1, 29.419, 10811.422, 347.850, 52863.135 23/08/09,14:51:06,18,10,1, 11.9,1,1, 29.419, 10811.412, 347.870, 52863.145 23/08/09,14:51:06,19,10,1, 11.9,1,1, 29.419, 10811.411, 347.843, 52863.144 23/08/09,14:51:07,00,10,1, 11.9,1,1, 29.421, 10811.404, 347.843, 52863.144 23/08/09,14:51:07,01,10,1, 11.9,1,1, 29.421, 10811.411, 347.809, 52863.113 23/08/09,14:51:07,02,10,1, 11.9,1,1, 29.421, 10811.403, 347.842, 52863.172 23/08/09,14:51:07,03,10,1, 11.9,1,1, 29.421, 10811.402, 347.839, 52863.141 23/08/09,14:51:07,04,10,1, 11.9,1,1, 29.421, 10811.397, 347.878, 52863.193 23/08/09,14:51:07,05,10,1, 11.9,1,1, 29.421, 10811.410, 347.861, 52863.159 23/08/09,14:51:07,06,10,1, 11.9,1,1, 29.421, 10811.403, 347.855, 52863.135 23/08/09,14:51:07,07,10,1, 11.9,1,1, 29.421, 10811.393, 347.866, 52863.145 23/08/09,14:51:07,08,10,1, 11.9,1,1, 29.421, 10811.382, 347.832, 52863.170 23/08/09,14:51:07,09,10,1, 11.9,1,1, 29.421, 10811.406, 347.875, 52863.165 23/08/09,14:51:07,10,10,1, 11.9,1,1, 29.421, 10811.386, 347.889, 52863.180 23/08/09,14:51:07,11,10,1, 11.9,1,1, 29.421, 10811.402, 347.894, 52863.162 23/08/09,14:51:07,12,10,1, 11.9,1,1, 29.421, 10811.411, 347.886, 52863.160 23/08/09,14:51:07,13,10,1, 11.9,1,1, 29.421, 10811.387, 347.831, 52863.171 23/08/09,14:51:07,14,10,1, 11.9,1,1, 29.421, 10811.396, 347.857, 52863.168 23/08/09,14:51:07,15,10,1, 11.9,1,1, 29.421, 10811.423, 347.889, 52863.182 23/08/09,14:51:07,16,10,1, 11.9,1,1, 29.421, 10811.410, 347.902, 52863.207 23/08/09,14:51:07,17,10,1, 11.9,1,1, 29.421, 10811.405, 347.894, 52863.188 23/08/09,14:51:07,18,10,1, 11.9,1,1, 29.421, 10811.411, 347.913, 52863.184 23/08/09,14:51:07,19,10,1, 11.9,1,1, 29.421, 10811.396, 347.888, 52863.150 23/08/09,14:51:08,00,10,1, 11.9,1,1, 29.424, 10811.396, 347.888, 52863.150 23/08/09,14:51:08,01,10,1, 11.9,1,1, 29.424, 10811.398, 347.918, 52863.195 23/08/09,14:51:08,02,10,1, 11.9,1,1, 29.424, 10811.393, 347.907, 52863.168 23/08/09,14:51:08,03,10,1, 11.9,1,1, 29.424, 10811.399, 347.948, 52863.211 23/08/09,14:51:08,04,10,1, 11.9,1,1, 29.424, 10811.376, 347.931, 52863.166 23/08/09,14:51:08,05,10,1, 11.9,1,1, 29.424, 10811.397, 347.909, 52863.184 23/08/09,14:51:08,06,10,1, 11.9,1,1, 29.424, 10811.374, 347.886, 52863.168 23/08/09,14:51:08,07,10,1, 11.9,1,1, 29.424, 10811.394, 347.898, 52863.187 23/08/09,14:51:08,08,10,1, 11.9,1,1, 29.424, 10811.380, 347.932, 52863.200 23/08/09,14:51:08,09,10,1, 11.9,1,1, 29.424, 10811.386, 347.940, 52863.205 23/08/09,14:51:08,10,10,1, 11.9,1,1, 29.424, 10811.408, 347.949, 52863.203 23/08/09,14:51:08,11,10,1, 11.9,1,1, 29.424, 10811.397, 347.923, 52863.216 23/08/09,14:51:08,12,10,1, 11.9,1,1, 29.424, 10811.384, 347.923, 52863.190 23/08/09,14:51:08,13,10,1, 11.9,1,1, 29.424, 10811.400, 347.913, 52863.161 23/08/09,14:51:08,14,10,1, 11.9,1,1, 29.424, 10811.376, 347.939, 52863.206 23/08/09,14:51:08,15,10,1, 11.9,1,1, 29.424, 10811.409, 347.948, 52863.221 23/08/09,14:51:08,16,10,1, 11.9,1,1, 29.424, 10811.392, 347.972, 52863.217 23/08/09,14:51:08,17,10,1, 11.9,1,1, 29.424, 10811.389, 347.973, 52863.222 23/08/09,14:51:08,18,10,1, 11.9,1,1, 29.424, 10811.401, 347.929, 52863.216 23/08/09,14:51:08,19,10,1, 11.9,1,1, 29.424, 10811.387, 347.924, 52863.180 23/08/09,14:51:09,00,10,1, 12.0,1,1, 29.428, 10811.379, 347.924, 52863.180 23/08/09,14:51:09,01,10,1, 12.0,1,1, 29.428, 10811.352, 347.946, 52863.218 23/08/09,14:51:09,02,10,1, 12.0,1,1, 29.428, 10811.390, 347.945, 52863.234 23/08/09,14:51:09,03,10,1, 12.0,1,1, 29.428, 10811.365, 347.984, 52863.248 23/08/09,14:51:09,04,10,1, 12.0,1,1, 29.428, 10811.370, 347.972, 52863.274 23/08/09,14:51:09,05,10,1, 12.0,1,1, 29.428, 10811.359, 347.955, 52863.215 23/08/09,14:51:09,06,10,1, 12.0,1,1, 29.428, 10811.357, 347.952, 52863.246 23/08/09,14:51:09,07,10,1, 12.0,1,1, 29.428, 10811.367, 347.933, 52863.236 23/08/09,14:51:09,08,10,1, 12.0,1,1, 29.428, 10811.353, 347.935, 52863.252 23/08/09,14:51:09,09,10,1, 12.0,1,1, 29.428, 10811.377, 347.940, 52863.257 23/08/09,14:51:09,10,10,1, 12.0,1,1, 29.428, 10811.362, 347.977, 52863.252 23/08/09,14:51:09,11,10,1, 12.0,1,1, 29.428, 10811.384, 347.967, 52863.311 23/08/09,14:51:09,12,10,1, 12.0,1,1, 29.428, 10811.365, 347.988, 52863.239 23/08/09,14:51:09,13,10,1, 12.0,1,1, 29.428, 10811.345, 347.939, 52863.282 23/08/09,14:51:09,14,10,1, 12.0,1,1, 29.428, 10811.371, 347.946, 52863.276 23/08/09,14:51:09,15,10,1, 12.0,1,1, 29.428, 10811.368, 347.936, 52863.258 23/08/09,14:51:09,16,10,1, 12.0,1,1, 29.428, 10811.335, 347.956, 52863.258 23/08/09,14:51:09,17,10,1, 12.0,1,1, 29.428, 10811.363, 347.970, 52863.279 23/08/09,14:51:09,18,10,1, 12.0,1,1, 29.428, 10811.360, 347.979, 52863.289 23/08/09,14:51:09,19,10,1, 12.0,1,1, 29.428, 10811.359, 347.987, 52863.270 23/08/09,14:51:10,00,10,1, 11.8,1,1, 29.426, 10811.354, 347.987, 52863.270 23/08/09,14:51:10,01,10,1, 11.8,1,1, 29.426, 10811.331, 347.960, 52863.243 23/08/09,14:51:10,02,10,1, 11.8,1,1, 29.426, 10811.331, 347.962, 52863.283 23/08/09,14:51:10,03,10,1, 11.8,1,1, 29.426, 10811.354, 347.951, 52863.265 23/08/09,14:51:10,04,10,1, 11.8,1,1, 29.426, 10811.336, 347.949, 52863.281 23/08/09,14:51:10,05,10,1, 11.8,1,1, 29.426, 10811.359, 347.965, 52863.269 23/08/09,14:51:10,06,10,1, 11.8,1,1, 29.426, 10811.374, 348.012, 52863.326 23/08/09,14:51:10,07,10,1, 11.8,1,1, 29.426, 10811.360, 347.999, 52863.340 23/08/09,14:51:10,08,10,1, 11.8,1,1, 29.426, 10811.350, 347.992, 52863.327 23/08/09,14:51:10,09,10,1, 11.8,1,1, 29.426, 10811.392, 347.973, 52863.335 23/08/09,14:51:10,10,10,1, 11.8,1,1, 29.426, 10811.371, 347.958, 52863.317 23/08/09,14:51:10,11,10,1, 11.8,1,1, 29.426, 10811.341, 347.975, 52863.293 23/08/09,14:51:10,12,10,1, 11.8,1,1, 29.426, 10811.344, 347.965, 52863.273 23/08/09,14:51:10,13,10,1, 11.8,1,1, 29.426, 10811.367, 347.990, 52863.348 23/08/09,14:51:10,14,10,1, 11.8,1,1, 29.426, 10811.337, 347.967, 52863.337 23/08/09,14:51:10,15,10,1, 11.8,1,1, 29.426, 10811.344, 347.992, 52863.335 23/08/09,14:51:10,16,10,1, 11.8,1,1, 29.426, 10811.364, 347.987, 52863.300 23/08/09,14:51:10,17,10,1, 11.8,1,1, 29.426, 10811.345, 347.973, 52863.316 23/08/09,14:51:10,18,10,1, 11.8,1,1, 29.426, 10811.334, 347.964, 52863.326 23/08/09,14:51:10,19,10,1, 11.8,1,1, 29.426, 10811.339, 347.966, 52863.322 23/08/09,14:51:11,00,10,1, 11.9,1,1, 29.424, 10811.337, 347.966, 52863.322 23/08/09,14:51:11,01,10,1, 11.9,1,1, 29.424, 10811.336, 348.013, 52863.359 23/08/09,14:51:11,02,10,1, 11.9,1,1, 29.424, 10811.340, 348.003, 52863.302 23/08/09,14:51:11,03,10,1, 11.9,1,1, 29.424, 10811.345, 348.025, 52863.346 23/08/09,14:51:11,04,10,1, 11.9,1,1, 29.424, 10811.333, 348.017, 52863.343 23/08/09,14:51:11,05,10,1, 11.9,1,1, 29.424, 10811.336, 348.015, 52863.325 23/08/09,14:51:11,06,10,1, 11.9,1,1, 29.424, 10811.370, 348.005, 52863.348 23/08/09,14:51:11,07,10,1, 11.9,1,1, 29.424, 10811.336, 348.003, 52863.344 23/08/09,14:51:11,08,10,1, 11.9,1,1, 29.424, 10811.297, 348.001, 52863.311 23/08/09,14:51:11,09,10,1, 11.9,1,1, 29.424, 10811.353, 347.976, 52863.314 23/08/09,14:51:11,10,10,1, 11.9,1,1, 29.424, 10811.346, 347.999, 52863.333 23/08/09,14:51:11,11,10,1, 11.9,1,1, 29.424, 10811.347, 348.014, 52863.379 23/08/09,14:51:11,12,10,1, 11.9,1,1, 29.424, 10811.361, 348.023, 52863.381 23/08/09,14:51:11,13,10,1, 11.9,1,1, 29.424, 10811.358, 348.001, 52863.350 23/08/09,14:51:11,14,10,1, 11.9,1,1, 29.424, 10811.360, 348.018, 52863.383 23/08/09,14:51:11,15,10,1, 11.9,1,1, 29.424, 10811.351, 347.982, 52863.352 23/08/09,14:51:11,16,10,1, 11.9,1,1, 29.424, 10811.338, 347.981, 52863.338 23/08/09,14:51:11,17,10,1, 11.9,1,1, 29.424, 10811.353, 347.976, 52863.377 23/08/09,14:51:11,18,10,1, 11.9,1,1, 29.424, 10811.345, 347.997, 52863.345 23/08/09,14:51:11,19,10,1, 11.9,1,1, 29.424, 10811.344, 347.970, 52863.385 23/08/09,14:51:12,00,10,1, 11.9,1,1, 29.425, 10811.337, 347.970, 52863.385 23/08/09,14:51:12,01,10,1, 11.9,1,1, 29.425, 10811.338, 347.996, 52863.352 23/08/09,14:51:12,02,10,1, 11.9,1,1, 29.425, 10811.329, 348.003, 52863.344 23/08/09,14:51:12,03,10,1, 11.9,1,1, 29.425, 10811.334, 348.012, 52863.364 23/08/09,14:51:12,04,10,1, 11.9,1,1, 29.425, 10811.355, 348.028, 52863.358 23/08/09,14:51:12,05,10,1, 11.9,1,1, 29.425, 10811.362, 348.004, 52863.370 23/08/09,14:51:12,06,10,1, 11.9,1,1, 29.425, 10811.369, 347.993, 52863.384 23/08/09,14:51:12,07,10,1, 11.9,1,1, 29.425, 10811.348, 348.015, 52863.347 23/08/09,14:51:12,08,10,1, 11.9,1,1, 29.425, 10811.352, 347.970, 52863.395 23/08/09,14:51:12,09,10,1, 11.9,1,1, 29.425, 10811.339, 347.989, 52863.354 23/08/09,14:51:12,10,10,1, 11.9,1,1, 29.425, 10811.357, 347.987, 52863.370 23/08/09,14:51:12,11,10,1, 11.9,1,1, 29.425, 10811.344, 347.992, 52863.385 23/08/09,14:51:12,12,10,1, 11.9,1,1, 29.425, 10811.332, 348.030, 52863.400 23/08/09,14:51:12,13,10,1, 11.9,1,1, 29.425, 10811.347, 348.034, 52863.411 23/08/09,14:51:12,14,10,1, 11.9,1,1, 29.425, 10811.331, 348.044, 52863.379 23/08/09,14:51:12,15,10,1, 11.9,1,1, 29.425, 10811.356, 347.993, 52863.367 23/08/09,14:51:12,16,10,1, 11.9,1,1, 29.425, 10811.354, 348.027, 52863.398 23/08/09,14:51:12,17,10,1, 11.9,1,1, 29.425, 10811.349, 348.001, 52863.388 23/08/09,14:51:12,18,10,1, 11.9,1,1, 29.425, 10811.361, 347.999, 52863.405 23/08/09,14:51:12,19,10,1, 11.9,1,1, 29.425, 10811.329, 347.985, 52863.391 23/08/09,14:51:13,00,10,1, 11.8,1,1, 29.423, 10811.329, 347.985, 52863.391 23/08/09,14:51:13,01,10,1, 11.8,1,1, 29.423, 10811.339, 347.987, 52863.403 23/08/09,14:51:13,02,10,1, 11.8,1,1, 29.423, 10811.351, 348.015, 52863.437 23/08/09,14:51:13,03,10,1, 11.8,1,1, 29.423, 10811.341, 348.018, 52863.406 23/08/09,14:51:13,04,10,1, 11.8,1,1, 29.423, 10811.334, 348.050, 52863.401 23/08/09,14:51:13,05,10,1, 11.8,1,1, 29.423, 10811.337, 348.037, 52863.412 23/08/09,14:51:13,06,10,1, 11.8,1,1, 29.423, 10811.348, 348.052, 52863.442 23/08/09,14:51:13,07,10,1, 11.8,1,1, 29.423, 10811.341, 348.024, 52863.454 23/08/09,14:51:13,08,10,1, 11.8,1,1, 29.423, 10811.359, 348.011, 52863.428 23/08/09,14:51:13,09,10,1, 11.8,1,1, 29.423, 10811.332, 348.011, 52863.441 23/08/09,14:51:13,10,10,1, 11.8,1,1, 29.423, 10811.328, 348.000, 52863.434 23/08/09,14:51:13,11,10,1, 11.8,1,1, 29.423, 10811.322, 348.012, 52863.422 23/08/09,14:51:13,12,10,1, 11.8,1,1, 29.423, 10811.320, 347.986, 52863.429 23/08/09,14:51:13,13,10,1, 11.8,1,1, 29.423, 10811.327, 348.003, 52863.413 23/08/09,14:51:13,14,10,1, 11.8,1,1, 29.423, 10811.335, 348.012, 52863.430 23/08/09,14:51:13,15,10,1, 11.8,1,1, 29.423, 10811.341, 348.028, 52863.447 23/08/09,14:51:13,16,10,1, 11.8,1,1, 29.423, 10811.309, 348.013, 52863.460 23/08/09,14:51:13,17,10,1, 11.8,1,1, 29.423, 10811.334, 348.025, 52863.488 23/08/09,14:51:13,18,10,1, 11.8,1,1, 29.423, 10811.314, 348.043, 52863.441 23/08/09,14:51:13,19,10,1, 11.8,1,1, 29.423, 10811.338, 348.030, 52863.458 23/08/09,14:51:14,00,10,1, 11.8,1,1, 29.428, 10811.337, 348.030, 52863.458 23/08/09,14:51:14,01,10,1, 11.8,1,1, 29.428, 10811.337, 347.998, 52863.477 23/08/09,14:51:14,02,10,1, 11.8,1,1, 29.428, 10811.312, 348.012, 52863.436 23/08/09,14:51:14,03,10,1, 11.8,1,1, 29.428, 10811.314, 348.011, 52863.456 23/08/09,14:51:14,04,10,1, 11.8,1,1, 29.428, 10811.297, 348.036, 52863.433 23/08/09,14:51:14,05,10,1, 11.8,1,1, 29.428, 10811.324, 348.027, 52863.434 23/08/09,14:51:14,06,10,1, 11.8,1,1, 29.428, 10811.327, 348.039, 52863.454 23/08/09,14:51:14,07,10,1, 11.8,1,1, 29.428, 10811.338, 348.006, 52863.447 23/08/09,14:51:14,08,10,1, 11.8,1,1, 29.428, 10811.327, 348.024, 52863.451 23/08/09,14:51:14,09,10,1, 11.8,1,1, 29.428, 10811.329, 348.015, 52863.435 23/08/09,14:51:14,10,10,1, 11.8,1,1, 29.428, 10811.311, 348.023, 52863.453 23/08/09,14:51:14,11,10,1, 11.8,1,1, 29.428, 10811.313, 348.040, 52863.494 23/08/09,14:51:14,12,10,1, 11.8,1,1, 29.428, 10811.329, 348.032, 52863.453 23/08/09,14:51:14,13,10,1, 11.8,1,1, 29.428, 10811.332, 348.042, 52863.497 23/08/09,14:51:14,14,10,1, 11.8,1,1, 29.428, 10811.336, 348.004, 52863.516 23/08/09,14:51:14,15,10,1, 11.8,1,1, 29.428, 10811.323, 348.000, 52863.450 23/08/09,14:51:14,16,10,1, 11.8,1,1, 29.428, 10811.329, 347.983, 52863.473 23/08/09,14:51:14,17,10,1, 11.8,1,1, 29.428, 10811.339, 348.010, 52863.477 23/08/09,14:51:14,18,10,1, 11.8,1,1, 29.428, 10811.328, 347.984, 52863.443 23/08/09,14:51:14,19,10,1, 11.8,1,1, 29.428, 10811.312, 348.004, 52863.470 23/08/09,14:51:15,00,10,1, 11.9,1,1, 29.430, 10811.304, 348.004, 52863.470 23/08/09,14:51:15,01,10,1, 11.9,1,1, 29.430, 10811.306, 347.972, 52863.488 23/08/09,14:51:15,02,10,1, 11.9,1,1, 29.430, 10811.319, 348.006, 52863.488 23/08/09,14:51:15,03,10,1, 11.9,1,1, 29.430, 10811.342, 347.994, 52863.457 23/08/09,14:51:15,04,10,1, 11.9,1,1, 29.430, 10811.306, 347.992, 52863.514 23/08/09,14:51:15,05,10,1, 11.9,1,1, 29.430, 10811.315, 347.992, 52863.512 23/08/09,14:51:15,06,10,1, 11.9,1,1, 29.430, 10811.320, 348.015, 52863.493 23/08/09,14:51:15,07,10,1, 11.9,1,1, 29.430, 10811.315, 348.028, 52863.483 23/08/09,14:51:15,08,10,1, 11.9,1,1, 29.430, 10811.336, 348.026, 52863.506 23/08/09,14:51:15,09,10,1, 11.9,1,1, 29.430, 10811.303, 348.035, 52863.503 23/08/09,14:51:15,10,10,1, 11.9,1,1, 29.430, 10811.308, 348.031, 52863.492 23/08/09,14:51:15,11,10,1, 11.9,1,1, 29.430, 10811.336, 348.022, 52863.545 23/08/09,14:51:15,12,10,1, 11.9,1,1, 29.430, 10811.315, 348.014, 52863.470 23/08/09,14:51:15,13,10,1, 11.9,1,1, 29.430, 10811.302, 347.993, 52863.503 23/08/09,14:51:15,14,10,1, 11.9,1,1, 29.430, 10811.331, 348.006, 52863.472 23/08/09,14:51:15,15,10,1, 11.9,1,1, 29.430, 10811.312, 348.019, 52863.492 23/08/09,14:51:15,16,10,1, 11.9,1,1, 29.430, 10811.297, 347.972, 52863.504 23/08/09,14:51:15,17,10,1, 11.9,1,1, 29.430, 10811.324, 347.971, 52863.484 23/08/09,14:51:15,18,10,1, 11.9,1,1, 29.430, 10811.319, 347.990, 52863.521 23/08/09,14:51:15,19,10,1, 11.9,1,1, 29.430, 10811.325, 347.977, 52863.503 23/08/09,14:51:16,00,10,1, 11.9,1,1, 29.432, 10811.321, 347.977, 52863.503 23/08/09,14:51:16,01,10,1, 11.9,1,1, 29.432, 10811.328, 347.996, 52863.543 23/08/09,14:51:16,02,10,1, 11.9,1,1, 29.432, 10811.319, 347.968, 52863.519 23/08/09,14:51:16,03,10,1, 11.9,1,1, 29.432, 10811.295, 347.990, 52863.490 23/08/09,14:51:16,04,10,1, 11.9,1,1, 29.432, 10811.323, 347.982, 52863.526 23/08/09,14:51:16,05,10,1, 11.9,1,1, 29.432, 10811.308, 347.976, 52863.523 23/08/09,14:51:16,06,10,1, 11.9,1,1, 29.432, 10811.340, 347.996, 52863.539 23/08/09,14:51:16,07,10,1, 11.9,1,1, 29.432, 10811.338, 347.993, 52863.539 23/08/09,14:51:16,08,10,1, 11.9,1,1, 29.432, 10811.307, 348.000, 52863.510 23/08/09,14:51:16,09,10,1, 11.9,1,1, 29.432, 10811.335, 347.995, 52863.516 23/08/09,14:51:16,10,10,1, 11.9,1,1, 29.432, 10811.358, 348.006, 52863.523 23/08/09,14:51:16,11,10,1, 11.9,1,1, 29.432, 10811.354, 348.008, 52863.530 23/08/09,14:51:16,12,10,1, 11.9,1,1, 29.432, 10811.360, 348.012, 52863.540 23/08/09,14:51:16,13,10,1, 11.9,1,1, 29.432, 10811.362, 348.012, 52863.526 23/08/09,14:51:16,14,10,1, 11.9,1,1, 29.432, 10811.342, 347.998, 52863.529 23/08/09,14:51:16,15,10,1, 11.9,1,1, 29.432, 10811.371, 347.996, 52863.510 23/08/09,14:51:16,16,10,1, 11.9,1,1, 29.432, 10811.352, 347.993, 52863.493 23/08/09,14:51:16,17,10,1, 11.9,1,1, 29.432, 10811.353, 347.998, 52863.556 23/08/09,14:51:16,18,10,1, 11.9,1,1, 29.432, 10811.356, 347.997, 52863.522 23/08/09,14:51:16,19,10,1, 11.9,1,1, 29.432, 10811.348, 347.967, 52863.492 23/08/09,14:51:17,00,10,1, 11.9,1,1, 29.425, 10811.346, 347.967, 52863.492 23/08/09,14:51:17,01,10,1, 11.9,1,1, 29.425, 10811.351, 347.966, 52863.516 23/08/09,14:51:17,02,10,1, 11.9,1,1, 29.425, 10811.326, 347.950, 52863.520 23/08/09,14:51:17,03,10,1, 11.9,1,1, 29.425, 10811.357, 347.961, 52863.539 23/08/09,14:51:17,04,10,1, 11.9,1,1, 29.425, 10811.357, 347.944, 52863.542 23/08/09,14:51:17,05,10,1, 11.9,1,1, 29.425, 10811.352, 347.947, 52863.544 23/08/09,14:51:17,06,10,1, 11.9,1,1, 29.425, 10811.338, 347.951, 52863.492 23/08/09,14:51:17,07,10,1, 11.9,1,1, 29.425, 10811.336, 347.958, 52863.489 23/08/09,14:51:17,08,10,1, 11.9,1,1, 29.425, 10811.340, 347.956, 52863.512 23/08/09,14:51:17,09,10,1, 11.9,1,1, 29.425, 10811.347, 347.927, 52863.509 23/08/09,14:51:17,10,10,1, 11.9,1,1, 29.425, 10811.340, 347.951, 52863.553 23/08/09,14:51:17,11,10,1, 11.9,1,1, 29.425, 10811.326, 347.964, 52863.553 23/08/09,14:51:17,12,10,1, 11.9,1,1, 29.425, 10811.344, 347.940, 52863.529 23/08/09,14:51:17,13,10,1, 11.9,1,1, 29.425, 10811.319, 347.946, 52863.538 23/08/09,14:51:17,14,10,1, 11.9,1,1, 29.425, 10811.371, 347.935, 52863.570 23/08/09,14:51:17,15,10,1, 11.9,1,1, 29.425, 10811.356, 347.934, 52863.546 23/08/09,14:51:17,16,10,1, 11.9,1,1, 29.425, 10811.345, 347.951, 52863.559 23/08/09,14:51:17,17,10,1, 11.9,1,1, 29.425, 10811.372, 347.966, 52863.552 23/08/09,14:51:17,18,10,1, 11.9,1,1, 29.425, 10811.338, 347.964, 52863.567 23/08/09,14:51:17,19,10,1, 11.9,1,1, 29.425, 10811.337, 347.958, 52863.558 23/08/09,14:51:18,00,10,1, 11.9,1,1, 29.429, 10811.329, 347.958, 52863.558 23/08/09,14:51:18,01,10,1, 11.9,1,1, 29.429, 10811.368, 347.985, 52863.572 23/08/09,14:51:18,02,10,1, 11.9,1,1, 29.429, 10811.353, 347.965, 52863.531 23/08/09,14:51:18,03,10,1, 11.9,1,1, 29.429, 10811.373, 347.958, 52863.575 23/08/09,14:51:18,04,10,1, 11.9,1,1, 29.429, 10811.348, 347.960, 52863.518 23/08/09,14:51:18,05,10,1, 11.9,1,1, 29.429, 10811.361, 347.970, 52863.554 23/08/09,14:51:18,06,10,1, 11.9,1,1, 29.429, 10811.382, 347.967, 52863.536 23/08/09,14:51:18,07,10,1, 11.9,1,1, 29.429, 10811.390, 347.957, 52863.571 23/08/09,14:51:18,08,10,1, 11.9,1,1, 29.429, 10811.361, 347.945, 52863.533 23/08/09,14:51:18,09,10,1, 11.9,1,1, 29.429, 10811.351, 347.939, 52863.578 23/08/09,14:51:18,10,10,1, 11.9,1,1, 29.429, 10811.354, 347.943, 52863.597 23/08/09,14:51:18,11,10,1, 11.9,1,1, 29.429, 10811.353, 347.932, 52863.565 23/08/09,14:51:18,12,10,1, 11.9,1,1, 29.429, 10811.347, 347.949, 52863.622 23/08/09,14:51:18,13,10,1, 11.9,1,1, 29.429, 10811.379, 347.951, 52863.601 23/08/09,14:51:18,14,10,1, 11.9,1,1, 29.429, 10811.388, 347.940, 52863.605 23/08/09,14:51:18,15,10,1, 11.9,1,1, 29.429, 10811.379, 347.943, 52863.588 23/08/09,14:51:18,16,10,1, 11.9,1,1, 29.429, 10811.394, 347.931, 52863.575 23/08/09,14:51:18,17,10,1, 11.9,1,1, 29.429, 10811.388, 347.949, 52863.579 23/08/09,14:51:18,18,10,1, 11.9,1,1, 29.429, 10811.372, 347.927, 52863.604 23/08/09,14:51:18,19,10,1, 11.9,1,1, 29.429, 10811.377, 347.930, 52863.604 23/08/09,14:51:19,00,10,1, 11.8,1,1, 29.425, 10811.371, 347.930, 52863.604 23/08/09,14:51:19,01,10,1, 11.8,1,1, 29.425, 10811.399, 347.913, 52863.598 23/08/09,14:51:19,02,10,1, 11.8,1,1, 29.425, 10811.401, 347.891, 52863.616 23/08/09,14:51:19,03,10,1, 11.8,1,1, 29.425, 10811.392, 347.924, 52863.601 23/08/09,14:51:19,04,10,1, 11.8,1,1, 29.425, 10811.396, 347.914, 52863.601 23/08/09,14:51:19,05,10,1, 11.8,1,1, 29.425, 10811.387, 347.915, 52863.612 23/08/09,14:51:19,06,10,1, 11.8,1,1, 29.425, 10811.395, 347.906, 52863.591 23/08/09,14:51:19,07,10,1, 11.8,1,1, 29.425, 10811.395, 347.899, 52863.586 23/08/09,14:51:19,08,10,1, 11.8,1,1, 29.425, 10811.400, 347.900, 52863.602 23/08/09,14:51:19,09,10,1, 11.8,1,1, 29.425, 10811.396, 347.857, 52863.593 23/08/09,14:51:19,10,10,1, 11.8,1,1, 29.425, 10811.385, 347.895, 52863.598 23/08/09,14:51:19,11,10,1, 11.8,1,1, 29.425, 10811.399, 347.875, 52863.616 23/08/09,14:51:19,12,10,1, 11.8,1,1, 29.425, 10811.409, 347.865, 52863.582 23/08/09,14:51:19,13,10,1, 11.8,1,1, 29.425, 10811.409, 347.876, 52863.589 23/08/09,14:51:19,14,10,1, 11.8,1,1, 29.425, 10811.425, 347.857, 52863.632 23/08/09,14:51:19,15,10,1, 11.8,1,1, 29.425, 10811.417, 347.847, 52863.591 23/08/09,14:51:19,16,10,1, 11.8,1,1, 29.425, 10811.437, 347.861, 52863.599 23/08/09,14:51:19,17,10,1, 11.8,1,1, 29.425, 10811.442, 347.858, 52863.624 23/08/09,14:51:19,18,10,1, 11.8,1,1, 29.425, 10811.423, 347.857, 52863.653 23/08/09,14:51:19,19,10,1, 11.8,1,1, 29.425, 10811.419, 347.853, 52863.609 23/08/09,14:51:20,00,10,1, 11.8,1,1, 29.430, 10811.412, 347.853, 52863.609 23/08/09,14:51:20,01,10,1, 11.8,1,1, 29.430, 10811.425, 347.858, 52863.610 23/08/09,14:51:20,02,10,1, 11.8,1,1, 29.430, 10811.438, 347.862, 52863.621 23/08/09,14:51:20,03,10,1, 11.8,1,1, 29.430, 10811.428, 347.856, 52863.615 23/08/09,14:51:20,04,10,1, 11.8,1,1, 29.430, 10811.418, 347.859, 52863.612 23/08/09,14:51:20,05,10,1, 11.8,1,1, 29.430, 10811.440, 347.871, 52863.648 23/08/09,14:51:20,06,10,1, 11.8,1,1, 29.430, 10811.441, 347.840, 52863.589 23/08/09,14:51:20,07,10,1, 11.8,1,1, 29.430, 10811.457, 347.846, 52863.643 23/08/09,14:51:20,08,10,1, 11.8,1,1, 29.430, 10811.444, 347.833, 52863.646 23/08/09,14:51:20,09,10,1, 11.8,1,1, 29.430, 10811.437, 347.846, 52863.603 23/08/09,14:51:20,10,10,1, 11.8,1,1, 29.430, 10811.446, 347.826, 52863.643 23/08/09,14:51:20,11,10,1, 11.8,1,1, 29.430, 10811.451, 347.831, 52863.621 23/08/09,14:51:20,12,10,1, 11.8,1,1, 29.430, 10811.448, 347.842, 52863.645 23/08/09,14:51:20,13,10,1, 11.8,1,1, 29.430, 10811.450, 347.835, 52863.658 23/08/09,14:51:20,14,10,1, 11.8,1,1, 29.430, 10811.455, 347.828, 52863.616 23/08/09,14:51:20,15,10,1, 11.8,1,1, 29.430, 10811.442, 347.806, 52863.610 23/08/09,14:51:20,16,10,1, 11.8,1,1, 29.430, 10811.435, 347.836, 52863.623 23/08/09,14:51:20,17,10,1, 11.8,1,1, 29.430, 10811.421, 347.807, 52863.633 23/08/09,14:51:20,18,10,1, 11.8,1,1, 29.430, 10811.435, 347.797, 52863.618 23/08/09,14:51:20,19,10,1, 11.8,1,1, 29.430, 10811.434, 347.808, 52863.628 23/08/09,14:51:21,00,10,1, 11.9,1,1, 29.433, 10811.429, 347.808, 52863.628 23/08/09,14:51:21,01,10,1, 11.9,1,1, 29.433, 10811.429, 347.807, 52863.573 23/08/09,14:51:21,02,10,1, 11.9,1,1, 29.433, 10811.448, 347.805, 52863.589 23/08/09,14:51:21,03,10,1, 11.9,1,1, 29.433, 10811.422, 347.794, 52863.609 23/08/09,14:51:21,04,10,1, 11.9,1,1, 29.433, 10811.459, 347.784, 52863.635 23/08/09,14:51:21,05,10,1, 11.9,1,1, 29.433, 10811.468, 347.797, 52863.661 23/08/09,14:51:21,06,10,1, 11.9,1,1, 29.433, 10811.452, 347.791, 52863.624 23/08/09,14:51:21,07,10,1, 11.9,1,1, 29.433, 10811.440, 347.773, 52863.634 23/08/09,14:51:21,08,10,1, 11.9,1,1, 29.433, 10811.453, 347.772, 52863.669 23/08/09,14:51:21,09,10,1, 11.9,1,1, 29.433, 10811.448, 347.752, 52863.659 23/08/09,14:51:21,10,10,1, 11.9,1,1, 29.433, 10811.457, 347.789, 52863.637 23/08/09,14:51:21,11,10,1, 11.9,1,1, 29.433, 10811.467, 347.782, 52863.654 23/08/09,14:51:21,12,10,1, 11.9,1,1, 29.433, 10811.479, 347.770, 52863.632 23/08/09,14:51:21,13,10,1, 11.9,1,1, 29.433, 10811.455, 347.777, 52863.667 23/08/09,14:51:21,14,10,1, 11.9,1,1, 29.433, 10811.468, 347.784, 52863.677 23/08/09,14:51:21,15,10,1, 11.9,1,1, 29.433, 10811.480, 347.772, 52863.657 23/08/09,14:51:21,16,10,1, 11.9,1,1, 29.433, 10811.430, 347.759, 52863.640 23/08/09,14:51:21,17,10,1, 11.9,1,1, 29.433, 10811.464, 347.792, 52863.681 23/08/09,14:51:21,18,10,1, 11.9,1,1, 29.433, 10811.505, 347.793, 52863.674 23/08/09,14:51:21,19,10,1, 11.9,1,1, 29.433, 10811.484, 347.742, 52863.671 23/08/09,14:51:22,00,10,1, 11.9,1,1, 29.430, 10811.479, 347.742, 52863.671 23/08/09,14:51:22,01,10,1, 11.9,1,1, 29.430, 10811.479, 347.766, 52863.669 23/08/09,14:51:22,02,10,1, 11.9,1,1, 29.430, 10811.500, 347.767, 52863.694 23/08/09,14:51:22,03,10,1, 11.9,1,1, 29.430, 10811.500, 347.753, 52863.635 23/08/09,14:51:22,04,10,1, 11.9,1,1, 29.430, 10811.483, 347.750, 52863.638 23/08/09,14:51:22,05,10,1, 11.9,1,1, 29.430, 10811.507, 347.760, 52863.645 23/08/09,14:51:22,06,10,1, 11.9,1,1, 29.430, 10811.477, 347.754, 52863.623 23/08/09,14:51:22,07,10,1, 11.9,1,1, 29.430, 10811.492, 347.746, 52863.675 23/08/09,14:51:22,08,10,1, 11.9,1,1, 29.430, 10811.490, 347.728, 52863.680 23/08/09,14:51:22,09,10,1, 11.9,1,1, 29.430, 10811.504, 347.729, 52863.647 23/08/09,14:51:22,10,10,1, 11.9,1,1, 29.430, 10811.495, 347.732, 52863.689 23/08/09,14:51:22,11,10,1, 11.9,1,1, 29.430, 10811.493, 347.729, 52863.656 23/08/09,14:51:22,12,10,1, 11.9,1,1, 29.430, 10811.507, 347.705, 52863.629 23/08/09,14:51:22,13,10,1, 11.9,1,1, 29.430, 10811.501, 347.708, 52863.647 23/08/09,14:51:22,14,10,1, 11.9,1,1, 29.430, 10811.495, 347.740, 52863.694 23/08/09,14:51:22,15,10,1, 11.9,1,1, 29.430, 10811.516, 347.740, 52863.688 23/08/09,14:51:22,16,10,1, 11.9,1,1, 29.430, 10811.499, 347.719, 52863.666 23/08/09,14:51:22,17,10,1, 11.9,1,1, 29.430, 10811.507, 347.697, 52863.673 23/08/09,14:51:22,18,10,1, 11.9,1,1, 29.430, 10811.514, 347.700, 52863.682 23/08/09,14:51:22,19,10,1, 11.9,1,1, 29.430, 10811.519, 347.709, 52863.680 23/08/09,14:51:23,00,10,1, 11.9,1,1, 29.432, 10811.512, 347.709, 52863.680 23/08/09,14:51:23,01,10,1, 11.9,1,1, 29.432, 10811.507, 347.681, 52863.688 23/08/09,14:51:23,02,10,1, 11.9,1,1, 29.432, 10811.513, 347.689, 52863.665 23/08/09,14:51:23,03,10,1, 11.9,1,1, 29.432, 10811.544, 347.696, 52863.724 23/08/09,14:51:23,04,10,1, 11.9,1,1, 29.432, 10811.530, 347.701, 52863.691 23/08/09,14:51:23,05,10,1, 11.9,1,1, 29.432, 10811.528, 347.688, 52863.688 23/08/09,14:51:23,06,10,1, 11.9,1,1, 29.432, 10811.523, 347.670, 52863.698 23/08/09,14:51:23,07,10,1, 11.9,1,1, 29.432, 10811.518, 347.654, 52863.680 23/08/09,14:51:23,08,10,1, 11.9,1,1, 29.432, 10811.520, 347.688, 52863.642 23/08/09,14:51:23,09,10,1, 11.9,1,1, 29.432, 10811.526, 347.684, 52863.693 23/08/09,14:51:23,10,10,1, 11.9,1,1, 29.432, 10811.525, 347.656, 52863.676 23/08/09,14:51:23,11,10,1, 11.9,1,1, 29.432, 10811.538, 347.677, 52863.716 23/08/09,14:51:23,12,10,1, 11.9,1,1, 29.432, 10811.530, 347.653, 52863.724 23/08/09,14:51:23,13,10,1, 11.9,1,1, 29.432, 10811.533, 347.654, 52863.668 23/08/09,14:51:23,14,10,1, 11.9,1,1, 29.432, 10811.534, 347.670, 52863.710 23/08/09,14:51:23,15,10,1, 11.9,1,1, 29.432, 10811.538, 347.683, 52863.700 23/08/09,14:51:23,16,10,1, 11.9,1,1, 29.432, 10811.528, 347.660, 52863.681 23/08/09,14:51:23,17,10,1, 11.9,1,1, 29.432, 10811.535, 347.677, 52863.699 23/08/09,14:51:23,18,10,1, 11.9,1,1, 29.432, 10811.542, 347.667, 52863.707 23/08/09,14:51:23,19,10,1, 11.9,1,1, 29.432, 10811.551, 347.644, 52863.711 23/08/09,14:51:24,00,10,1, 11.9,1,1, 29.433, 10811.546, 347.644, 52863.711 23/08/09,14:51:24,01,10,1, 11.9,1,1, 29.433, 10811.554, 347.651, 52863.717 23/08/09,14:51:24,02,10,1, 11.9,1,1, 29.433, 10811.552, 347.641, 52863.718 23/08/09,14:51:24,03,10,1, 11.9,1,1, 29.433, 10811.548, 347.661, 52863.746 23/08/09,14:51:24,04,10,1, 11.9,1,1, 29.433, 10811.580, 347.642, 52863.751 23/08/09,14:51:24,05,10,1, 11.9,1,1, 29.433, 10811.548, 347.651, 52863.731 23/08/09,14:51:24,06,10,1, 11.9,1,1, 29.433, 10811.571, 347.649, 52863.743 23/08/09,14:51:24,07,10,1, 11.9,1,1, 29.433, 10811.588, 347.625, 52863.716 23/08/09,14:51:24,08,10,1, 11.9,1,1, 29.433, 10811.559, 347.623, 52863.767 23/08/09,14:51:24,09,10,1, 11.9,1,1, 29.433, 10811.583, 347.631, 52863.743 23/08/09,14:51:24,10,10,1, 11.9,1,1, 29.433, 10811.574, 347.634, 52863.707 23/08/09,14:51:24,11,10,1, 11.9,1,1, 29.433, 10811.572, 347.642, 52863.738 23/08/09,14:51:24,12,10,1, 11.9,1,1, 29.433, 10811.596, 347.645, 52863.712 23/08/09,14:51:24,13,10,1, 11.9,1,1, 29.433, 10811.581, 347.631, 52863.743 23/08/09,14:51:24,14,10,1, 11.9,1,1, 29.433, 10811.571, 347.634, 52863.743 23/08/09,14:51:24,15,10,1, 11.9,1,1, 29.433, 10811.573, 347.631, 52863.684 23/08/09,14:51:24,16,10,1, 11.9,1,1, 29.433, 10811.574, 347.620, 52863.722 23/08/09,14:51:24,17,10,1, 11.9,1,1, 29.433, 10811.583, 347.603, 52863.732 23/08/09,14:51:24,18,10,1, 11.9,1,1, 29.433, 10811.584, 347.643, 52863.755 23/08/09,14:51:24,19,10,1, 11.9,1,1, 29.433, 10811.581, 347.624, 52863.742 23/08/09,14:51:25,00,10,1, 11.8,1,1, 29.433, 10811.579, 347.624, 52863.742 23/08/09,14:51:25,01,10,1, 11.8,1,1, 29.433, 10811.588, 347.640, 52863.788 23/08/09,14:51:25,02,10,1, 11.8,1,1, 29.433, 10811.562, 347.626, 52863.732 23/08/09,14:51:25,03,10,1, 11.8,1,1, 29.433, 10811.604, 347.608, 52863.739 23/08/09,14:51:25,04,10,1, 11.8,1,1, 29.433, 10811.585, 347.623, 52863.782 23/08/09,14:51:25,05,10,1, 11.8,1,1, 29.433, 10811.611, 347.614, 52863.787 23/08/09,14:51:25,06,10,1, 11.8,1,1, 29.433, 10811.608, 347.595, 52863.780 23/08/09,14:51:25,07,10,1, 11.8,1,1, 29.433, 10811.604, 347.584, 52863.780 23/08/09,14:51:25,08,10,1, 11.8,1,1, 29.433, 10811.597, 347.621, 52863.773 23/08/09,14:51:25,09,10,1, 11.8,1,1, 29.433, 10811.577, 347.627, 52863.792 23/08/09,14:51:25,10,10,1, 11.8,1,1, 29.433, 10811.612, 347.610, 52863.785 23/08/09,14:51:25,11,10,1, 11.8,1,1, 29.433, 10811.613, 347.633, 52863.773 23/08/09,14:51:25,12,10,1, 11.8,1,1, 29.433, 10811.614, 347.627, 52863.761 23/08/09,14:51:25,13,10,1, 11.8,1,1, 29.433, 10811.607, 347.626, 52863.793 23/08/09,14:51:25,14,10,1, 11.8,1,1, 29.433, 10811.599, 347.613, 52863.819 23/08/09,14:51:25,15,10,1, 11.8,1,1, 29.433, 10811.632, 347.629, 52863.811 23/08/09,14:51:25,16,10,1, 11.8,1,1, 29.433, 10811.614, 347.598, 52863.816 23/08/09,14:51:25,17,10,1, 11.8,1,1, 29.433, 10811.618, 347.607, 52863.791 23/08/09,14:51:25,18,10,1, 11.8,1,1, 29.433, 10811.635, 347.595, 52863.829 23/08/09,14:51:25,19,10,1, 11.8,1,1, 29.433, 10811.627, 347.601, 52863.818 23/08/09,14:51:26,00,10,1, 11.9,1,1, 29.434, 10811.621, 347.601, 52863.818 23/08/09,14:51:26,01,10,1, 11.9,1,1, 29.434, 10811.653, 347.610, 52863.810 23/08/09,14:51:26,02,10,1, 11.9,1,1, 29.434, 10811.635, 347.605, 52863.793 23/08/09,14:51:26,03,10,1, 11.9,1,1, 29.434, 10811.611, 347.610, 52863.780 23/08/09,14:51:26,04,10,1, 11.9,1,1, 29.434, 10811.610, 347.594, 52863.755 23/08/09,14:51:26,05,10,1, 11.9,1,1, 29.434, 10811.629, 347.599, 52863.776 23/08/09,14:51:26,06,10,1, 11.9,1,1, 29.434, 10811.617, 347.588, 52863.809 23/08/09,14:51:26,07,10,1, 11.9,1,1, 29.434, 10811.614, 347.570, 52863.790 23/08/09,14:51:26,08,10,1, 11.9,1,1, 29.434, 10811.628, 347.583, 52863.813 23/08/09,14:51:26,09,10,1, 11.9,1,1, 29.434, 10811.632, 347.605, 52863.832 23/08/09,14:51:26,10,10,1, 11.9,1,1, 29.434, 10811.619, 347.591, 52863.816 23/08/09,14:51:26,11,10,1, 11.9,1,1, 29.434, 10811.617, 347.580, 52863.849 23/08/09,14:51:26,12,10,1, 11.9,1,1, 29.434, 10811.650, 347.595, 52863.830 23/08/09,14:51:26,13,10,1, 11.9,1,1, 29.434, 10811.624, 347.591, 52863.833 23/08/09,14:51:26,14,10,1, 11.9,1,1, 29.434, 10811.643, 347.623, 52863.837 23/08/09,14:51:26,15,10,1, 11.9,1,1, 29.434, 10811.632, 347.596, 52863.853 23/08/09,14:51:26,16,10,1, 11.9,1,1, 29.434, 10811.635, 347.579, 52863.835 23/08/09,14:51:26,17,10,1, 11.9,1,1, 29.434, 10811.643, 347.571, 52863.825 23/08/09,14:51:26,18,10,1, 11.9,1,1, 29.434, 10811.652, 347.562, 52863.818 23/08/09,14:51:26,19,10,1, 11.9,1,1, 29.434, 10811.638, 347.586, 52863.872 23/08/09,14:51:27,00,10,1, 11.9,1,1, 29.436, 10811.638, 347.586, 52863.872 23/08/09,14:51:27,01,10,1, 11.9,1,1, 29.436, 10811.654, 347.568, 52863.845 23/08/09,14:51:27,02,10,1, 11.9,1,1, 29.436, 10811.674, 347.589, 52863.851 23/08/09,14:51:27,03,10,1, 11.9,1,1, 29.436, 10811.648, 347.586, 52863.844 23/08/09,14:51:27,04,10,1, 11.9,1,1, 29.436, 10811.658, 347.601, 52863.853 23/08/09,14:51:27,05,10,1, 11.9,1,1, 29.436, 10811.654, 347.587, 52863.863 23/08/09,14:51:27,06,10,1, 11.9,1,1, 29.436, 10811.639, 347.570, 52863.838 23/08/09,14:51:27,07,10,1, 11.9,1,1, 29.436, 10811.658, 347.581, 52863.840 23/08/09,14:51:27,08,10,1, 11.9,1,1, 29.436, 10811.664, 347.577, 52863.828 23/08/09,14:51:27,09,10,1, 11.9,1,1, 29.436, 10811.671, 347.582, 52863.838 23/08/09,14:51:27,10,10,1, 11.9,1,1, 29.436, 10811.664, 347.614, 52863.838 23/08/09,14:51:27,11,10,1, 11.9,1,1, 29.436, 10811.678, 347.601, 52863.823 23/08/09,14:51:27,12,10,1, 11.9,1,1, 29.436, 10811.657, 347.588, 52863.848 23/08/09,14:51:27,13,10,1, 11.9,1,1, 29.436, 10811.684, 347.599, 52863.864 23/08/09,14:51:27,14,10,1, 11.9,1,1, 29.436, 10811.711, 347.561, 52863.855 23/08/09,14:51:27,15,10,1, 11.9,1,1, 29.436, 10811.681, 347.596, 52863.846 23/08/09,14:51:27,16,10,1, 11.9,1,1, 29.436, 10811.693, 347.583, 52863.858 23/08/09,14:51:27,17,10,1, 11.9,1,1, 29.436, 10811.712, 347.594, 52863.831 23/08/09,14:51:27,18,10,1, 11.9,1,1, 29.436, 10811.681, 347.575, 52863.849 23/08/09,14:51:27,19,10,1, 11.9,1,1, 29.436, 10811.703, 347.603, 52863.846 23/08/09,14:51:28,00,10,1, 11.9,1,1, 29.431, 10811.696, 347.603, 52863.846 23/08/09,14:51:28,01,10,1, 11.9,1,1, 29.431, 10811.683, 347.586, 52863.850 23/08/09,14:51:28,02,10,1, 11.9,1,1, 29.431, 10811.671, 347.563, 52863.869 23/08/09,14:51:28,03,10,1, 11.9,1,1, 29.431, 10811.672, 347.563, 52863.832 23/08/09,14:51:28,04,10,1, 11.9,1,1, 29.431, 10811.680, 347.560, 52863.845 23/08/09,14:51:28,05,10,1, 11.9,1,1, 29.431, 10811.690, 347.561, 52863.873 23/08/09,14:51:28,06,10,1, 11.9,1,1, 29.431, 10811.684, 347.527, 52863.850 23/08/09,14:51:28,07,10,1, 11.9,1,1, 29.431, 10811.708, 347.538, 52863.855 23/08/09,14:51:28,08,10,1, 11.9,1,1, 29.431, 10811.698, 347.550, 52863.838 23/08/09,14:51:28,09,10,1, 11.9,1,1, 29.431, 10811.699, 347.528, 52863.871 23/08/09,14:51:28,10,10,1, 11.9,1,1, 29.431, 10811.711, 347.508, 52863.868 23/08/09,14:51:28,11,10,1, 11.9,1,1, 29.431, 10811.722, 347.522, 52863.885 23/08/09,14:51:28,12,10,1, 11.9,1,1, 29.431, 10811.714, 347.514, 52863.909 23/08/09,14:51:28,13,10,1, 11.9,1,1, 29.431, 10811.703, 347.519, 52863.857 23/08/09,14:51:28,14,10,1, 11.9,1,1, 29.431, 10811.691, 347.532, 52863.863 23/08/09,14:51:28,15,10,1, 11.9,1,1, 29.431, 10811.701, 347.543, 52863.852 23/08/09,14:51:28,16,10,1, 11.9,1,1, 29.431, 10811.730, 347.546, 52863.873 23/08/09,14:51:28,17,10,1, 11.9,1,1, 29.431, 10811.706, 347.533, 52863.909 23/08/09,14:51:28,18,10,1, 11.9,1,1, 29.431, 10811.713, 347.526, 52863.871 23/08/09,14:51:28,19,10,1, 11.9,1,1, 29.431, 10811.708, 347.538, 52863.882 23/08/09,14:51:29,00,11,1, 11.8,1,1, 29.433, 10811.704, 347.538, 52863.882 23/08/09,14:51:29,01,11,1, 11.8,1,1, 29.433, 10811.715, 347.530, 52863.858 23/08/09,14:51:29,02,11,1, 11.8,1,1, 29.433, 10811.700, 347.513, 52863.877 23/08/09,14:51:29,03,11,1, 11.8,1,1, 29.433, 10811.712, 347.505, 52863.876 23/08/09,14:51:29,04,11,1, 11.8,1,1, 29.433, 10811.738, 347.503, 52863.828 23/08/09,14:51:29,05,11,1, 11.8,1,1, 29.433, 10811.730, 347.507, 52863.882 23/08/09,14:51:29,06,11,1, 11.8,1,1, 29.433, 10811.737, 347.514, 52863.909 23/08/09,14:51:29,07,11,1, 11.8,1,1, 29.433, 10811.701, 347.526, 52863.902 23/08/09,14:51:29,08,11,1, 11.8,1,1, 29.433, 10811.703, 347.529, 52863.905 23/08/09,14:51:29,09,11,1, 11.8,1,1, 29.433, 10811.745, 347.523, 52863.907 23/08/09,14:51:29,10,11,1, 11.8,1,1, 29.433, 10811.729, 347.502, 52863.872 23/08/09,14:51:29,11,11,1, 11.8,1,1, 29.433, 10811.736, 347.513, 52863.909 23/08/09,14:51:29,12,11,1, 11.8,1,1, 29.433, 10811.728, 347.537, 52863.879 23/08/09,14:51:29,13,11,1, 11.8,1,1, 29.433, 10811.744, 347.532, 52863.929 23/08/09,14:51:29,14,11,1, 11.8,1,1, 29.433, 10811.738, 347.513, 52863.907 23/08/09,14:51:29,15,11,1, 11.8,1,1, 29.433, 10811.776, 347.509, 52863.912 23/08/09,14:51:29,16,11,1, 11.8,1,1, 29.433, 10811.746, 347.509, 52863.918 23/08/09,14:51:29,17,11,1, 11.8,1,1, 29.433, 10811.774, 347.525, 52863.905 23/08/09,14:51:29,18,11,1, 11.8,1,1, 29.433, 10811.771, 347.512, 52863.932 23/08/09,14:51:29,19,11,1, 11.8,1,1, 29.433, 10811.747, 347.498, 52863.937 23/08/09,14:51:30,00,11,1, 11.9,1,1, 29.435, 10811.746, 347.498, 52863.937 23/08/09,14:51:30,01,11,1, 11.9,1,1, 29.435, 10811.764, 347.526, 52863.934 23/08/09,14:51:30,02,11,1, 11.9,1,1, 29.435, 10811.789, 347.527, 52863.909 23/08/09,14:51:30,03,11,1, 11.9,1,1, 29.435, 10811.763, 347.516, 52863.943 23/08/09,14:51:30,04,11,1, 11.9,1,1, 29.435, 10811.761, 347.511, 52863.921 23/08/09,14:51:30,05,11,1, 11.9,1,1, 29.435, 10811.759, 347.517, 52863.904 23/08/09,14:51:30,06,11,1, 11.9,1,1, 29.435, 10811.769, 347.505, 52863.938 23/08/09,14:51:30,07,11,1, 11.9,1,1, 29.435, 10811.738, 347.498, 52863.928 23/08/09,14:51:30,08,11,1, 11.9,1,1, 29.435, 10811.766, 347.497, 52863.881 23/08/09,14:51:30,09,11,1, 11.9,1,1, 29.435, 10811.753, 347.499, 52863.944 23/08/09,14:51:30,10,11,1, 11.9,1,1, 29.435, 10811.779, 347.504, 52863.931 23/08/09,14:51:30,11,11,1, 11.9,1,1, 29.435, 10811.752, 347.489, 52863.933 23/08/09,14:51:30,12,11,1, 11.9,1,1, 29.435, 10811.785, 347.498, 52863.929 23/08/09,14:51:30,13,11,1, 11.9,1,1, 29.435, 10811.782, 347.485, 52863.948 23/08/09,14:51:30,14,11,1, 11.9,1,1, 29.435, 10811.785, 347.467, 52863.929 23/08/09,14:51:30,15,11,1, 11.9,1,1, 29.435, 10811.764, 347.502, 52863.985 23/08/09,14:51:30,16,11,1, 11.9,1,1, 29.435, 10811.772, 347.493, 52863.945 23/08/09,14:51:30,17,11,1, 11.9,1,1, 29.435, 10811.787, 347.483, 52863.938 23/08/09,14:51:30,18,11,1, 11.9,1,1, 29.435, 10811.816, 347.480, 52863.937 23/08/09,14:51:30,19,11,1, 11.9,1,1, 29.435, 10811.794, 347.497, 52863.960 23/08/09,14:51:31,00,11,1, 11.9,1,1, 29.439, 10811.788, 347.497, 52863.960 23/08/09,14:51:31,01,11,1, 11.9,1,1, 29.439, 10811.791, 347.471, 52863.957 23/08/09,14:51:31,02,11,1, 11.9,1,1, 29.439, 10811.787, 347.459, 52863.924 23/08/09,14:51:31,03,11,1, 11.9,1,1, 29.439, 10811.777, 347.483, 52863.971 23/08/09,14:51:31,04,11,1, 11.9,1,1, 29.439, 10811.788, 347.497, 52864.001 23/08/09,14:51:31,05,11,1, 11.9,1,1, 29.439, 10811.787, 347.470, 52863.988 23/08/09,14:51:31,06,11,1, 11.9,1,1, 29.439, 10811.771, 347.474, 52863.957 23/08/09,14:51:31,07,11,1, 11.9,1,1, 29.439, 10811.786, 347.463, 52863.960 23/08/09,14:51:31,08,11,1, 11.9,1,1, 29.439, 10811.799, 347.461, 52863.924 23/08/09,14:51:31,09,11,1, 11.9,1,1, 29.439, 10811.772, 347.444, 52863.982 23/08/09,14:51:31,10,11,1, 11.9,1,1, 29.439, 10811.796, 347.469, 52863.941 23/08/09,14:51:31,11,11,1, 11.9,1,1, 29.439, 10811.774, 347.465, 52863.980 23/08/09,14:51:31,12,11,1, 11.9,1,1, 29.439, 10811.771, 347.463, 52863.944 23/08/09,14:51:31,13,11,1, 11.9,1,1, 29.439, 10811.787, 347.447, 52863.943 23/08/09,14:51:31,14,11,1, 11.9,1,1, 29.439, 10811.789, 347.440, 52863.940 23/08/09,14:51:31,15,11,1, 11.9,1,1, 29.439, 10811.775, 347.444, 52863.953 23/08/09,14:51:31,16,11,1, 11.9,1,1, 29.439, 10811.775, 347.441, 52863.951 23/08/09,14:51:31,17,11,1, 11.9,1,1, 29.439, 10811.802, 347.470, 52863.978 23/08/09,14:51:31,18,11,1, 11.9,1,1, 29.439, 10811.779, 347.432, 52863.955 23/08/09,14:51:31,19,11,1, 11.9,1,1, 29.439, 10811.764, 347.460, 52863.944 23/08/09,14:51:32,00,11,1, 11.9,1,1, 29.436, 10811.763, 347.460, 52863.944 23/08/09,14:51:32,01,11,1, 11.9,1,1, 29.436, 10811.800, 347.433, 52863.980 23/08/09,14:51:32,02,11,1, 11.9,1,1, 29.436, 10811.781, 347.460, 52863.990 23/08/09,14:51:32,03,11,1, 11.9,1,1, 29.436, 10811.788, 347.438, 52863.982 23/08/09,14:51:32,04,11,1, 11.9,1,1, 29.436, 10811.811, 347.453, 52863.996 23/08/09,14:51:32,05,11,1, 11.9,1,1, 29.436, 10811.793, 347.418, 52863.956 23/08/09,14:51:32,06,11,1, 11.9,1,1, 29.436, 10811.800, 347.458, 52863.972 23/08/09,14:51:32,07,11,1, 11.9,1,1, 29.436, 10811.807, 347.452, 52863.952 23/08/09,14:51:32,08,11,1, 11.9,1,1, 29.436, 10811.800, 347.445, 52863.995 23/08/09,14:51:32,09,11,1, 11.9,1,1, 29.436, 10811.800, 347.423, 52863.972 23/08/09,14:51:32,10,11,1, 11.9,1,1, 29.436, 10811.807, 347.419, 52863.986 23/08/09,14:51:32,11,11,1, 11.9,1,1, 29.436, 10811.804, 347.409, 52863.986 23/08/09,14:51:32,12,11,1, 11.9,1,1, 29.436, 10811.795, 347.413, 52863.977 23/08/09,14:51:32,13,11,1, 11.9,1,1, 29.436, 10811.810, 347.443, 52864.011 23/08/09,14:51:32,14,11,1, 11.9,1,1, 29.436, 10811.813, 347.437, 52864.010 23/08/09,14:51:32,15,11,1, 11.9,1,1, 29.436, 10811.816, 347.445, 52864.010 23/08/09,14:51:32,16,11,1, 11.9,1,1, 29.436, 10811.822, 347.419, 52863.998 23/08/09,14:51:32,17,11,1, 11.9,1,1, 29.436, 10811.807, 347.417, 52863.999 23/08/09,14:51:32,18,11,1, 11.9,1,1, 29.436, 10811.829, 347.400, 52864.037 23/08/09,14:51:32,19,11,1, 11.9,1,1, 29.436, 10811.828, 347.446, 52864.038 23/08/09,14:51:33,00,11,1, 11.9,1,1, 29.439, 10811.821, 347.446, 52864.038 23/08/09,14:51:33,01,11,1, 11.9,1,1, 29.439, 10811.814, 347.433, 52864.049 23/08/09,14:51:33,02,11,1, 11.9,1,1, 29.439, 10811.825, 347.414, 52864.020 23/08/09,14:51:33,03,11,1, 11.9,1,1, 29.439, 10811.818, 347.414, 52864.015 23/08/09,14:51:33,04,11,1, 11.9,1,1, 29.439, 10811.838, 347.412, 52864.007 23/08/09,14:51:33,05,11,1, 11.9,1,1, 29.439, 10811.862, 347.426, 52864.028 23/08/09,14:51:33,06,11,1, 11.9,1,1, 29.439, 10811.851, 347.419, 52864.029 23/08/09,14:51:33,07,11,1, 11.9,1,1, 29.439, 10811.848, 347.421, 52864.077 23/08/09,14:51:33,08,11,1, 11.9,1,1, 29.439, 10811.826, 347.404, 52864.019 23/08/09,14:51:33,09,11,1, 11.9,1,1, 29.439, 10811.836, 347.415, 52864.045 23/08/09,14:51:33,10,11,1, 11.9,1,1, 29.439, 10811.856, 347.408, 52864.052 23/08/09,14:51:33,11,11,1, 11.9,1,1, 29.439, 10811.841, 347.389, 52864.031 23/08/09,14:51:33,12,11,1, 11.9,1,1, 29.439, 10811.854, 347.426, 52864.063 23/08/09,14:51:33,13,11,1, 11.9,1,1, 29.439, 10811.869, 347.406, 52864.062 23/08/09,14:51:33,14,11,1, 11.9,1,1, 29.439, 10811.847, 347.409, 52864.049 23/08/09,14:51:33,15,11,1, 11.9,1,1, 29.439, 10811.859, 347.420, 52864.065 23/08/09,14:51:33,16,11,1, 11.9,1,1, 29.439, 10811.832, 347.390, 52864.024 23/08/09,14:51:33,17,11,1, 11.9,1,1, 29.439, 10811.870, 347.403, 52864.012 23/08/09,14:51:33,18,11,1, 11.9,1,1, 29.439, 10811.871, 347.399, 52864.062 23/08/09,14:51:33,19,11,1, 11.9,1,1, 29.439, 10811.868, 347.379, 52864.022 23/08/09,14:51:34,00,10,1, 11.9,1,1, 29.438, 10811.863, 347.379, 52864.022 23/08/09,14:51:34,01,10,1, 11.9,1,1, 29.438, 10811.867, 347.413, 52864.006 23/08/09,14:51:34,02,10,1, 11.9,1,1, 29.438, 10811.863, 347.387, 52864.039 23/08/09,14:51:34,03,10,1, 11.9,1,1, 29.438, 10811.875, 347.388, 52864.034 23/08/09,14:51:34,04,10,1, 11.9,1,1, 29.438, 10811.887, 347.402, 52864.030 23/08/09,14:51:34,05,10,1, 11.9,1,1, 29.438, 10811.858, 347.390, 52864.034 23/08/09,14:51:34,06,10,1, 11.9,1,1, 29.438, 10811.867, 347.387, 52864.064 23/08/09,14:51:34,07,10,1, 11.9,1,1, 29.438, 10811.881, 347.405, 52864.049 23/08/09,14:51:34,08,10,1, 11.9,1,1, 29.438, 10811.849, 347.393, 52864.055 23/08/09,14:51:34,09,10,1, 11.9,1,1, 29.438, 10811.855, 347.383, 52864.056 23/08/09,14:51:34,10,10,1, 11.9,1,1, 29.438, 10811.868, 347.392, 52864.077 23/08/09,14:51:34,11,10,1, 11.9,1,1, 29.438, 10811.862, 347.375, 52864.094 23/08/09,14:51:34,12,10,1, 11.9,1,1, 29.438, 10811.876, 347.397, 52864.052 23/08/09,14:51:34,13,10,1, 11.9,1,1, 29.438, 10811.867, 347.400, 52864.050 23/08/09,14:51:34,14,10,1, 11.9,1,1, 29.438, 10811.880, 347.385, 52864.076 23/08/09,14:51:34,15,10,1, 11.9,1,1, 29.438, 10811.856, 347.404, 52864.061 23/08/09,14:51:34,16,10,1, 11.9,1,1, 29.438, 10811.875, 347.390, 52864.068 23/08/09,14:51:34,17,10,1, 11.9,1,1, 29.438, 10811.876, 347.392, 52864.107 23/08/09,14:51:34,18,10,1, 11.9,1,1, 29.438, 10811.870, 347.382, 52864.083 23/08/09,14:51:34,19,10,1, 11.9,1,1, 29.438, 10811.877, 347.358, 52864.088 23/08/09,14:51:35,00,09,1, 11.8,1,1, 29.437, 10811.871, 347.358, 52864.088 23/08/09,14:51:35,01,09,1, 11.8,1,1, 29.437, 10811.906, 347.386, 52864.055 23/08/09,14:51:35,02,09,1, 11.8,1,1, 29.437, 10811.909, 347.386, 52864.063 23/08/09,14:51:35,03,09,1, 11.8,1,1, 29.437, 10811.863, 347.392, 52864.092 23/08/09,14:51:35,04,09,1, 11.8,1,1, 29.437, 10811.862, 347.403, 52864.068 23/08/09,14:51:35,05,09,1, 11.8,1,1, 29.437, 10811.884, 347.365, 52864.089 23/08/09,14:51:35,06,09,1, 11.8,1,1, 29.437, 10811.871, 347.360, 52864.049 23/08/09,14:51:35,07,09,1, 11.8,1,1, 29.437, 10811.857, 347.363, 52864.117 23/08/09,14:51:35,08,09,1, 11.8,1,1, 29.437, 10811.875, 347.359, 52864.111 23/08/09,14:51:35,09,09,1, 11.8,1,1, 29.437, 10811.881, 347.348, 52864.065 23/08/09,14:51:35,10,09,1, 11.8,1,1, 29.437, 10811.900, 347.378, 52864.085 23/08/09,14:51:35,11,09,1, 11.8,1,1, 29.437, 10811.894, 347.365, 52864.068 23/08/09,14:51:35,12,09,1, 11.8,1,1, 29.437, 10811.863, 347.356, 52864.124 23/08/09,14:51:35,13,09,1, 11.8,1,1, 29.437, 10811.877, 347.346, 52864.096 23/08/09,14:51:35,14,09,1, 11.8,1,1, 29.437, 10811.883, 347.365, 52864.106 23/08/09,14:51:35,15,09,1, 11.8,1,1, 29.437, 10811.895, 347.364, 52864.132 23/08/09,14:51:35,16,09,1, 11.8,1,1, 29.437, 10811.889, 347.355, 52864.125 23/08/09,14:51:35,17,09,1, 11.8,1,1, 29.437, 10811.889, 347.367, 52864.117 23/08/09,14:51:35,18,09,1, 11.8,1,1, 29.437, 10811.896, 347.357, 52864.161 23/08/09,14:51:35,19,09,1, 11.8,1,1, 29.437, 10811.897, 347.368, 52864.096 23/08/09,14:51:36,00,09,1, 11.8,1,1, 29.441, 10811.896, 347.368, 52864.096 23/08/09,14:51:36,01,09,1, 11.8,1,1, 29.441, 10811.889, 347.355, 52864.116 23/08/09,14:51:36,02,09,1, 11.8,1,1, 29.441, 10811.885, 347.348, 52864.145 23/08/09,14:51:36,03,09,1, 11.8,1,1, 29.441, 10811.899, 347.354, 52864.097 23/08/09,14:51:36,04,09,1, 11.8,1,1, 29.441, 10811.905, 347.342, 52864.117 23/08/09,14:51:36,05,09,1, 11.8,1,1, 29.441, 10811.895, 347.356, 52864.136 23/08/09,14:51:36,06,09,1, 11.8,1,1, 29.441, 10811.905, 347.342, 52864.145 23/08/09,14:51:36,07,09,1, 11.8,1,1, 29.441, 10811.909, 347.359, 52864.094 23/08/09,14:51:36,08,09,1, 11.8,1,1, 29.441, 10811.881, 347.348, 52864.097 23/08/09,14:51:36,09,09,1, 11.8,1,1, 29.441, 10811.887, 347.336, 52864.113 23/08/09,14:51:36,10,09,1, 11.8,1,1, 29.441, 10811.890, 347.367, 52864.130 23/08/09,14:51:36,11,09,1, 11.8,1,1, 29.441, 10811.897, 347.353, 52864.114 23/08/09,14:51:36,12,09,1, 11.8,1,1, 29.441, 10811.902, 347.335, 52864.120 23/08/09,14:51:36,13,09,1, 11.8,1,1, 29.441, 10811.911, 347.366, 52864.124 23/08/09,14:51:36,14,09,1, 11.8,1,1, 29.441, 10811.894, 347.342, 52864.131 23/08/09,14:51:36,15,09,1, 11.8,1,1, 29.441, 10811.932, 347.372, 52864.125 23/08/09,14:51:36,16,09,1, 11.8,1,1, 29.441, 10811.903, 347.343, 52864.120 23/08/09,14:51:36,17,09,1, 11.8,1,1, 29.441, 10811.894, 347.328, 52864.114 23/08/09,14:51:36,18,09,1, 11.8,1,1, 29.441, 10811.910, 347.347, 52864.157 23/08/09,14:51:36,19,09,1, 11.8,1,1, 29.441, 10811.934, 347.329, 52864.118 23/08/09,14:51:37,00,10,1, 11.9,1,1, 29.442, 10811.930, 347.329, 52864.118 23/08/09,14:51:37,01,10,1, 11.9,1,1, 29.442, 10811.936, 347.359, 52864.141 23/08/09,14:51:37,02,10,1, 11.9,1,1, 29.442, 10811.914, 347.346, 52864.114 23/08/09,14:51:37,03,10,1, 11.9,1,1, 29.442, 10811.942, 347.332, 52864.148 23/08/09,14:51:37,04,10,1, 11.9,1,1, 29.442, 10811.936, 347.321, 52864.154 23/08/09,14:51:37,05,10,1, 11.9,1,1, 29.442, 10811.947, 347.323, 52864.128 23/08/09,14:51:37,06,10,1, 11.9,1,1, 29.442, 10811.926, 347.328, 52864.159 23/08/09,14:51:37,07,10,1, 11.9,1,1, 29.442, 10811.958, 347.325, 52864.185 23/08/09,14:51:37,08,10,1, 11.9,1,1, 29.442, 10811.922, 347.313, 52864.148 23/08/09,14:51:37,09,10,1, 11.9,1,1, 29.442, 10811.969, 347.317, 52864.191 23/08/09,14:51:37,10,10,1, 11.9,1,1, 29.442, 10811.945, 347.309, 52864.143 23/08/09,14:51:37,11,10,1, 11.9,1,1, 29.442, 10811.944, 347.312, 52864.144 23/08/09,14:51:37,12,10,1, 11.9,1,1, 29.442, 10811.924, 347.308, 52864.163 23/08/09,14:51:37,13,10,1, 11.9,1,1, 29.442, 10811.944, 347.309, 52864.200 23/08/09,14:51:37,14,10,1, 11.9,1,1, 29.442, 10811.949, 347.284, 52864.180 23/08/09,14:51:37,15,10,1, 11.9,1,1, 29.442, 10811.933, 347.287, 52864.178 23/08/09,14:51:37,16,10,1, 11.9,1,1, 29.442, 10811.950, 347.306, 52864.188 23/08/09,14:51:37,17,10,1, 11.9,1,1, 29.442, 10811.946, 347.286, 52864.195 23/08/09,14:51:37,18,10,1, 11.9,1,1, 29.442, 10811.958, 347.281, 52864.196 23/08/09,14:51:37,19,10,1, 11.9,1,1, 29.442, 10811.962, 347.286, 52864.184 23/08/09,14:51:38,00,10,1, 11.8,1,1, 29.441, 10811.955, 347.286, 52864.184 23/08/09,14:51:38,01,10,1, 11.8,1,1, 29.441, 10811.944, 347.279, 52864.175 23/08/09,14:51:38,02,10,1, 11.8,1,1, 29.441, 10811.936, 347.291, 52864.170 23/08/09,14:51:38,03,10,1, 11.8,1,1, 29.441, 10811.935, 347.290, 52864.173 23/08/09,14:51:38,04,10,1, 11.8,1,1, 29.441, 10811.957, 347.294, 52864.176 23/08/09,14:51:38,05,10,1, 11.8,1,1, 29.441, 10811.944, 347.286, 52864.201 23/08/09,14:51:38,06,10,1, 11.8,1,1, 29.441, 10811.966, 347.315, 52864.209 23/08/09,14:51:38,07,10,1, 11.8,1,1, 29.441, 10811.934, 347.282, 52864.222 23/08/09,14:51:38,08,10,1, 11.8,1,1, 29.441, 10811.951, 347.294, 52864.218 23/08/09,14:51:38,09,10,1, 11.8,1,1, 29.441, 10811.962, 347.274, 52864.217 23/08/09,14:51:38,10,10,1, 11.8,1,1, 29.441, 10811.968, 347.274, 52864.216 23/08/09,14:51:38,11,10,1, 11.8,1,1, 29.441, 10811.974, 347.288, 52864.178 23/08/09,14:51:38,12,10,1, 11.8,1,1, 29.441, 10811.975, 347.256, 52864.210 23/08/09,14:51:38,13,10,1, 11.8,1,1, 29.441, 10811.972, 347.268, 52864.181 23/08/09,14:51:38,14,10,1, 11.8,1,1, 29.441, 10811.961, 347.246, 52864.208 23/08/09,14:51:38,15,10,1, 11.8,1,1, 29.441, 10811.969, 347.249, 52864.161 23/08/09,14:51:38,16,10,1, 11.8,1,1, 29.441, 10811.986, 347.263, 52864.179 23/08/09,14:51:38,17,10,1, 11.8,1,1, 29.441, 10811.980, 347.283, 52864.195 23/08/09,14:51:38,18,10,1, 11.8,1,1, 29.441, 10811.946, 347.271, 52864.195 23/08/09,14:51:38,19,10,1, 11.8,1,1, 29.441, 10811.983, 347.251, 52864.209 23/08/09,14:51:39,00,10,1, 11.9,1,1, 29.440, 10811.980, 347.251, 52864.209 23/08/09,14:51:39,01,10,1, 11.9,1,1, 29.440, 10811.984, 347.253, 52864.201 23/08/09,14:51:39,02,10,1, 11.9,1,1, 29.440, 10811.980, 347.228, 52864.222 23/08/09,14:51:39,03,10,1, 11.9,1,1, 29.440, 10811.965, 347.231, 52864.207 23/08/09,14:51:39,04,10,1, 11.9,1,1, 29.440, 10811.963, 347.261, 52864.234 23/08/09,14:51:39,05,10,1, 11.9,1,1, 29.440, 10811.976, 347.251, 52864.221 23/08/09,14:51:39,06,10,1, 11.9,1,1, 29.440, 10811.987, 347.248, 52864.216 23/08/09,14:51:39,07,10,1, 11.9,1,1, 29.440, 10811.988, 347.254, 52864.229 23/08/09,14:51:39,08,10,1, 11.9,1,1, 29.440, 10811.987, 347.259, 52864.209 23/08/09,14:51:39,09,10,1, 11.9,1,1, 29.440, 10811.995, 347.237, 52864.204 23/08/09,14:51:39,10,10,1, 11.9,1,1, 29.440, 10812.011, 347.237, 52864.232 23/08/09,14:51:39,11,10,1, 11.9,1,1, 29.440, 10811.977, 347.263, 52864.230 23/08/09,14:51:39,12,10,1, 11.9,1,1, 29.440, 10811.999, 347.234, 52864.212 23/08/09,14:51:39,13,10,1, 11.9,1,1, 29.440, 10811.988, 347.236, 52864.211 23/08/09,14:51:39,14,10,1, 11.9,1,1, 29.440, 10812.008, 347.234, 52864.207 23/08/09,14:51:39,15,10,1, 11.9,1,1, 29.440, 10812.005, 347.218, 52864.253 23/08/09,14:51:39,16,10,1, 11.9,1,1, 29.440, 10812.010, 347.220, 52864.222 23/08/09,14:51:39,17,10,1, 11.9,1,1, 29.440, 10812.021, 347.222, 52864.199 23/08/09,14:51:39,18,10,1, 11.9,1,1, 29.440, 10812.002, 347.225, 52864.236 23/08/09,14:51:39,19,10,1, 11.9,1,1, 29.440, 10812.023, 347.228, 52864.217 23/08/09,14:51:40,00,10,1, 11.8,1,1, 29.443, 10812.021, 347.228, 52864.217 23/08/09,14:51:40,01,10,1, 11.8,1,1, 29.443, 10812.032, 347.194, 52864.238 23/08/09,14:51:40,02,10,1, 11.8,1,1, 29.443, 10812.006, 347.193, 52864.239 23/08/09,14:51:40,03,10,1, 11.8,1,1, 29.443, 10812.021, 347.194, 52864.255 23/08/09,14:51:40,04,10,1, 11.8,1,1, 29.443, 10812.033, 347.170, 52864.233 23/08/09,14:51:40,05,10,1, 11.8,1,1, 29.443, 10812.005, 347.191, 52864.213 23/08/09,14:51:40,06,10,1, 11.8,1,1, 29.443, 10812.003, 347.178, 52864.238 23/08/09,14:51:40,07,10,1, 11.8,1,1, 29.443, 10812.008, 347.178, 52864.240 23/08/09,14:51:40,08,10,1, 11.8,1,1, 29.443, 10812.030, 347.183, 52864.225 23/08/09,14:51:40,09,10,1, 11.8,1,1, 29.443, 10812.021, 347.173, 52864.250 23/08/09,14:51:40,10,10,1, 11.8,1,1, 29.443, 10812.034, 347.164, 52864.243 23/08/09,14:51:40,11,10,1, 11.8,1,1, 29.443, 10812.036, 347.166, 52864.253 23/08/09,14:51:40,12,10,1, 11.8,1,1, 29.443, 10812.023, 347.157, 52864.262 23/08/09,14:51:40,13,10,1, 11.8,1,1, 29.443, 10812.031, 347.171, 52864.277 23/08/09,14:51:40,14,10,1, 11.8,1,1, 29.443, 10812.039, 347.158, 52864.312 23/08/09,14:51:40,15,10,1, 11.8,1,1, 29.443, 10812.042, 347.125, 52864.300 23/08/09,14:51:40,16,10,1, 11.8,1,1, 29.443, 10812.044, 347.174, 52864.279 23/08/09,14:51:40,17,10,1, 11.8,1,1, 29.443, 10812.026, 347.160, 52864.282 23/08/09,14:51:40,18,10,1, 11.8,1,1, 29.443, 10812.042, 347.116, 52864.271 23/08/09,14:51:40,19,10,1, 11.8,1,1, 29.443, 10812.035, 347.123, 52864.252 23/08/09,14:51:41,00,09,1, 11.9,1,1, 29.443, 10812.030, 347.123, 52864.252 23/08/09,14:51:41,01,09,1, 11.9,1,1, 29.443, 10812.059, 347.129, 52864.272 23/08/09,14:51:41,02,09,1, 11.9,1,1, 29.443, 10812.046, 347.152, 52864.295 23/08/09,14:51:41,03,09,1, 11.9,1,1, 29.443, 10812.017, 347.135, 52864.287 23/08/09,14:51:41,04,09,1, 11.9,1,1, 29.443, 10812.055, 347.136, 52864.268 23/08/09,14:51:41,05,09,1, 11.9,1,1, 29.443, 10812.036, 347.125, 52864.252 23/08/09,14:51:41,06,09,1, 11.9,1,1, 29.443, 10812.053, 347.122, 52864.276 23/08/09,14:51:41,07,09,1, 11.9,1,1, 29.443, 10812.070, 347.097, 52864.260 23/08/09,14:51:41,08,09,1, 11.9,1,1, 29.443, 10812.060, 347.092, 52864.246 23/08/09,14:51:41,09,09,1, 11.9,1,1, 29.443, 10812.057, 347.087, 52864.253 23/08/09,14:51:41,10,09,1, 11.9,1,1, 29.443, 10812.067, 347.095, 52864.272 23/08/09,14:51:41,11,09,1, 11.9,1,1, 29.443, 10812.072, 347.111, 52864.290 23/08/09,14:51:41,12,09,1, 11.9,1,1, 29.443, 10812.050, 347.082, 52864.288 23/08/09,14:51:41,13,09,1, 11.9,1,1, 29.443, 10812.074, 347.093, 52864.274 23/08/09,14:51:41,14,09,1, 11.9,1,1, 29.443, 10812.073, 347.096, 52864.310 23/08/09,14:51:41,15,09,1, 11.9,1,1, 29.443, 10812.072, 347.079, 52864.280 23/08/09,14:51:41,16,09,1, 11.9,1,1, 29.443, 10812.049, 347.113, 52864.255 23/08/09,14:51:41,17,09,1, 11.9,1,1, 29.443, 10812.064, 347.082, 52864.293 23/08/09,14:51:41,18,09,1, 11.9,1,1, 29.443, 10812.060, 347.097, 52864.262 23/08/09,14:51:41,19,09,1, 11.9,1,1, 29.443, 10812.066, 347.085, 52864.338 23/08/09,14:51:42,00,10,1, 11.9,1,1, 29.444, 10812.063, 347.085, 52864.338 23/08/09,14:51:42,01,10,1, 11.9,1,1, 29.444, 10812.079, 347.096, 52864.257 23/08/09,14:51:42,02,10,1, 11.9,1,1, 29.444, 10812.067, 347.066, 52864.308 23/08/09,14:51:42,03,10,1, 11.9,1,1, 29.444, 10812.062, 347.066, 52864.296 23/08/09,14:51:42,04,10,1, 11.9,1,1, 29.444, 10812.080, 347.063, 52864.261 23/08/09,14:51:42,05,10,1, 11.9,1,1, 29.444, 10812.068, 347.057, 52864.271 23/08/09,14:51:42,06,10,1, 11.9,1,1, 29.444, 10812.070, 347.059, 52864.283 23/08/09,14:51:42,07,10,1, 11.9,1,1, 29.444, 10812.077, 347.037, 52864.283 23/08/09,14:51:42,08,10,1, 11.9,1,1, 29.444, 10812.062, 347.023, 52864.267 23/08/09,14:51:42,09,10,1, 11.9,1,1, 29.444, 10812.096, 347.041, 52864.282 23/08/09,14:51:42,10,10,1, 11.9,1,1, 29.444, 10812.082, 347.031, 52864.313 23/08/09,14:51:42,11,10,1, 11.9,1,1, 29.444, 10812.099, 347.012, 52864.301 23/08/09,14:51:42,12,10,1, 11.9,1,1, 29.444, 10812.065, 347.030, 52864.258 23/08/09,14:51:42,13,10,1, 11.9,1,1, 29.444, 10812.085, 347.021, 52864.308 23/08/09,14:51:42,14,10,1, 11.9,1,1, 29.444, 10812.079, 347.040, 52864.267 23/08/09,14:51:42,15,10,1, 11.9,1,1, 29.444, 10812.055, 347.020, 52864.282 23/08/09,14:51:42,16,10,1, 11.9,1,1, 29.444, 10812.085, 347.018, 52864.308 23/08/09,14:51:42,17,10,1, 11.9,1,1, 29.444, 10812.072, 347.021, 52864.319 23/08/09,14:51:42,18,10,1, 11.9,1,1, 29.444, 10812.080, 347.040, 52864.296 23/08/09,14:51:42,19,10,1, 11.9,1,1, 29.444, 10812.092, 347.015, 52864.291 23/08/09,14:51:43,00,09,1, 11.9,1,1, 29.442, 10812.088, 347.015, 52864.291 23/08/09,14:51:43,01,09,1, 11.9,1,1, 29.442, 10812.098, 347.015, 52864.284 23/08/09,14:51:43,02,09,1, 11.9,1,1, 29.442, 10812.077, 346.998, 52864.296 23/08/09,14:51:43,03,09,1, 11.9,1,1, 29.442, 10812.077, 347.009, 52864.307 23/08/09,14:51:43,04,09,1, 11.9,1,1, 29.442, 10812.100, 346.981, 52864.350 23/08/09,14:51:43,05,09,1, 11.9,1,1, 29.442, 10812.097, 346.967, 52864.296 23/08/09,14:51:43,06,09,1, 11.9,1,1, 29.442, 10812.099, 346.983, 52864.330 23/08/09,14:51:43,07,09,1, 11.9,1,1, 29.442, 10812.092, 346.970, 52864.295 23/08/09,14:51:43,08,09,1, 11.9,1,1, 29.442, 10812.102, 346.991, 52864.284 23/08/09,14:51:43,09,09,1, 11.9,1,1, 29.442, 10812.100, 346.985, 52864.287 23/08/09,14:51:43,10,09,1, 11.9,1,1, 29.442, 10812.096, 346.971, 52864.271 23/08/09,14:51:43,11,09,1, 11.9,1,1, 29.442, 10812.081, 346.956, 52864.272 23/08/09,14:51:43,12,09,1, 11.9,1,1, 29.442, 10812.081, 346.962, 52864.284 23/08/09,14:51:43,13,09,1, 11.9,1,1, 29.442, 10812.121, 346.962, 52864.322 23/08/09,14:51:43,14,09,1, 11.9,1,1, 29.442, 10812.102, 346.960, 52864.305 23/08/09,14:51:43,15,09,1, 11.9,1,1, 29.442, 10812.098, 346.955, 52864.324 23/08/09,14:51:43,16,09,1, 11.9,1,1, 29.442, 10812.126, 346.917, 52864.315 23/08/09,14:51:43,17,09,1, 11.9,1,1, 29.442, 10812.118, 346.958, 52864.304 23/08/09,14:51:43,18,09,1, 11.9,1,1, 29.442, 10812.095, 346.957, 52864.320 23/08/09,14:51:43,19,09,1, 11.9,1,1, 29.442, 10812.101, 346.940, 52864.277 23/08/09,14:51:44,00,09,1, 11.9,1,1, 29.447, 10812.097, 346.940, 52864.277 23/08/09,14:51:44,01,09,1, 11.9,1,1, 29.447, 10812.115, 346.930, 52864.265 23/08/09,14:51:44,02,09,1, 11.9,1,1, 29.447, 10812.125, 346.921, 52864.287 23/08/09,14:51:44,03,09,1, 11.9,1,1, 29.447, 10812.121, 346.940, 52864.328 23/08/09,14:51:44,04,09,1, 11.9,1,1, 29.447, 10812.115, 346.919, 52864.286 23/08/09,14:51:44,05,09,1, 11.9,1,1, 29.447, 10812.128, 346.926, 52864.326 23/08/09,14:51:44,06,09,1, 11.9,1,1, 29.447, 10812.135, 346.909, 52864.342 23/08/09,14:51:44,07,09,1, 11.9,1,1, 29.447, 10812.128, 346.891, 52864.288 23/08/09,14:51:44,08,09,1, 11.9,1,1, 29.447, 10812.137, 346.901, 52864.341 23/08/09,14:51:44,09,09,1, 11.9,1,1, 29.447, 10812.136, 346.906, 52864.314 23/08/09,14:51:44,10,09,1, 11.9,1,1, 29.447, 10812.125, 346.873, 52864.311 23/08/09,14:51:44,11,09,1, 11.9,1,1, 29.447, 10812.136, 346.896, 52864.331 23/08/09,14:51:44,12,09,1, 11.9,1,1, 29.447, 10812.123, 346.871, 52864.331 23/08/09,14:51:44,13,09,1, 11.9,1,1, 29.447, 10812.118, 346.878, 52864.347 23/08/09,14:51:44,14,09,1, 11.9,1,1, 29.447, 10812.154, 346.881, 52864.373 23/08/09,14:51:44,15,09,1, 11.9,1,1, 29.447, 10812.123, 346.888, 52864.322 23/08/09,14:51:44,16,09,1, 11.9,1,1, 29.447, 10812.141, 346.877, 52864.356 23/08/09,14:51:44,17,09,1, 11.9,1,1, 29.447, 10812.148, 346.868, 52864.332 23/08/09,14:51:44,18,09,1, 11.9,1,1, 29.447, 10812.154, 346.829, 52864.338 23/08/09,14:51:44,19,09,1, 11.9,1,1, 29.447, 10812.170, 346.845, 52864.344 23/08/09,14:51:45,00,09,1, 11.8,1,1, 29.444, 10812.163, 346.845, 52864.344 23/08/09,14:51:45,01,09,1, 11.8,1,1, 29.444, 10812.182, 346.850, 52864.339 23/08/09,14:51:45,02,09,1, 11.8,1,1, 29.444, 10812.164, 346.846, 52864.404 23/08/09,14:51:45,03,09,1, 11.8,1,1, 29.444, 10812.155, 346.849, 52864.351 23/08/09,14:51:45,04,09,1, 11.8,1,1, 29.444, 10812.166, 346.808, 52864.362 23/08/09,14:51:45,05,09,1, 11.8,1,1, 29.444, 10812.182, 346.834, 52864.366 23/08/09,14:51:45,06,09,1, 11.8,1,1, 29.444, 10812.178, 346.812, 52864.363 23/08/09,14:51:45,07,09,1, 11.8,1,1, 29.444, 10812.180, 346.830, 52864.380 23/08/09,14:51:45,08,09,1, 11.8,1,1, 29.444, 10812.207, 346.839, 52864.375 23/08/09,14:51:45,09,09,1, 11.8,1,1, 29.444, 10812.162, 346.820, 52864.356 23/08/09,14:51:45,10,09,1, 11.8,1,1, 29.444, 10812.180, 346.819, 52864.324 23/08/09,14:51:45,11,09,1, 11.8,1,1, 29.444, 10812.166, 346.808, 52864.341 23/08/09,14:51:45,12,09,1, 11.8,1,1, 29.444, 10812.184, 346.790, 52864.344 23/08/09,14:51:45,13,09,1, 11.8,1,1, 29.444, 10812.176, 346.806, 52864.346 23/08/09,14:51:45,14,09,1, 11.8,1,1, 29.444, 10812.182, 346.808, 52864.350 23/08/09,14:51:45,15,09,1, 11.8,1,1, 29.444, 10812.169, 346.780, 52864.355 23/08/09,14:51:45,16,09,1, 11.8,1,1, 29.444, 10812.200, 346.787, 52864.363 23/08/09,14:51:45,17,09,1, 11.8,1,1, 29.444, 10812.171, 346.767, 52864.358 23/08/09,14:51:45,18,09,1, 11.8,1,1, 29.444, 10812.185, 346.795, 52864.404 23/08/09,14:51:45,19,09,1, 11.8,1,1, 29.444, 10812.173, 346.750, 52864.356 23/08/09,14:51:46,00,10,1, 11.9,1,1, 29.446, 10812.172, 346.750, 52864.356 23/08/09,14:51:46,01,10,1, 11.9,1,1, 29.446, 10812.180, 346.760, 52864.366 23/08/09,14:51:46,02,10,1, 11.9,1,1, 29.446, 10812.184, 346.731, 52864.336 23/08/09,14:51:46,03,10,1, 11.9,1,1, 29.446, 10812.202, 346.755, 52864.341 23/08/09,14:51:46,04,10,1, 11.9,1,1, 29.446, 10812.194, 346.727, 52864.353 23/08/09,14:51:46,05,10,1, 11.9,1,1, 29.446, 10812.209, 346.715, 52864.339 23/08/09,14:51:46,06,10,1, 11.9,1,1, 29.446, 10812.211, 346.721, 52864.359 23/08/09,14:51:46,07,10,1, 11.9,1,1, 29.446, 10812.197, 346.704, 52864.392 23/08/09,14:51:46,08,10,1, 11.9,1,1, 29.446, 10812.193, 346.711, 52864.345 23/08/09,14:51:46,09,10,1, 11.9,1,1, 29.446, 10812.189, 346.721, 52864.368 23/08/09,14:51:46,10,10,1, 11.9,1,1, 29.446, 10812.203, 346.707, 52864.338 23/08/09,14:51:46,11,10,1, 11.9,1,1, 29.446, 10812.213, 346.682, 52864.312 23/08/09,14:51:46,12,10,1, 11.9,1,1, 29.446, 10812.205, 346.681, 52864.348 23/08/09,14:51:46,13,10,1, 11.9,1,1, 29.446, 10812.240, 346.682, 52864.372 23/08/09,14:51:46,14,10,1, 11.9,1,1, 29.446, 10812.234, 346.665, 52864.379 23/08/09,14:51:46,15,10,1, 11.9,1,1, 29.446, 10812.229, 346.667, 52864.388 23/08/09,14:51:46,16,10,1, 11.9,1,1, 29.446, 10812.223, 346.666, 52864.375 23/08/09,14:51:46,17,10,1, 11.9,1,1, 29.446, 10812.215, 346.649, 52864.357 23/08/09,14:51:46,18,10,1, 11.9,1,1, 29.446, 10812.241, 346.647, 52864.368 23/08/09,14:51:46,19,10,1, 11.9,1,1, 29.446, 10812.228, 346.654, 52864.344 23/08/09,14:51:47,00,10,1, 11.8,1,1, 29.444, 10812.222, 346.654, 52864.344 23/08/09,14:51:47,01,10,1, 11.8,1,1, 29.444, 10812.229, 346.662, 52864.334 23/08/09,14:51:47,02,10,1, 11.8,1,1, 29.444, 10812.244, 346.625, 52864.357 23/08/09,14:51:47,03,10,1, 11.8,1,1, 29.444, 10812.231, 346.622, 52864.368 23/08/09,14:51:47,04,10,1, 11.8,1,1, 29.444, 10812.235, 346.619, 52864.355 23/08/09,14:51:47,05,10,1, 11.8,1,1, 29.444, 10812.235, 346.631, 52864.370 23/08/09,14:51:47,06,10,1, 11.8,1,1, 29.444, 10812.246, 346.619, 52864.376 23/08/09,14:51:47,07,10,1, 11.8,1,1, 29.444, 10812.241, 346.618, 52864.372 23/08/09,14:51:47,08,10,1, 11.8,1,1, 29.444, 10812.248, 346.635, 52864.406 23/08/09,14:51:47,09,10,1, 11.8,1,1, 29.444, 10812.229, 346.646, 52864.384 23/08/09,14:51:47,10,10,1, 11.8,1,1, 29.444, 10812.253, 346.602, 52864.379 23/08/09,14:51:47,11,10,1, 11.8,1,1, 29.444, 10812.255, 346.611, 52864.380 23/08/09,14:51:47,12,10,1, 11.8,1,1, 29.444, 10812.239, 346.593, 52864.360 23/08/09,14:51:47,13,10,1, 11.8,1,1, 29.444, 10812.253, 346.603, 52864.378 23/08/09,14:51:47,14,10,1, 11.8,1,1, 29.444, 10812.245, 346.591, 52864.388 23/08/09,14:51:47,15,10,1, 11.8,1,1, 29.444, 10812.262, 346.556, 52864.365 23/08/09,14:51:47,16,10,1, 11.8,1,1, 29.444, 10812.283, 346.578, 52864.364 23/08/09,14:51:47,17,10,1, 11.8,1,1, 29.444, 10812.242, 346.547, 52864.355 23/08/09,14:51:47,18,10,1, 11.8,1,1, 29.444, 10812.260, 346.560, 52864.344 23/08/09,14:51:47,19,10,1, 11.8,1,1, 29.444, 10812.283, 346.548, 52864.385 23/08/09,14:51:48,00,10,1, 11.9,1,1, 29.446, 10812.280, 346.548, 52864.385 23/08/09,14:51:48,01,10,1, 11.9,1,1, 29.446, 10812.269, 346.558, 52864.337 23/08/09,14:51:48,02,10,1, 11.9,1,1, 29.446, 10812.258, 346.512, 52864.369 23/08/09,14:51:48,03,10,1, 11.9,1,1, 29.446, 10812.277, 346.544, 52864.403 23/08/09,14:51:48,04,10,1, 11.9,1,1, 29.446, 10812.258, 346.493, 52864.355 23/08/09,14:51:48,05,10,1, 11.9,1,1, 29.446, 10812.257, 346.512, 52864.368 23/08/09,14:51:48,06,10,1, 11.9,1,1, 29.446, 10812.247, 346.516, 52864.338 23/08/09,14:51:48,07,10,1, 11.9,1,1, 29.446, 10812.284, 346.492, 52864.382 23/08/09,14:51:48,08,10,1, 11.9,1,1, 29.446, 10812.274, 346.496, 52864.333 23/08/09,14:51:48,09,10,1, 11.9,1,1, 29.446, 10812.281, 346.477, 52864.347 23/08/09,14:51:48,10,10,1, 11.9,1,1, 29.446, 10812.286, 346.472, 52864.369 23/08/09,14:51:48,11,10,1, 11.9,1,1, 29.446, 10812.298, 346.454, 52864.316 23/08/09,14:51:48,12,10,1, 11.9,1,1, 29.446, 10812.301, 346.464, 52864.361 23/08/09,14:51:48,13,10,1, 11.9,1,1, 29.446, 10812.279, 346.452, 52864.380 23/08/09,14:51:48,14,10,1, 11.9,1,1, 29.446, 10812.294, 346.456, 52864.360 23/08/09,14:51:48,15,10,1, 11.9,1,1, 29.446, 10812.293, 346.459, 52864.344 23/08/09,14:51:48,16,10,1, 11.9,1,1, 29.446, 10812.303, 346.436, 52864.365 23/08/09,14:51:48,17,10,1, 11.9,1,1, 29.446, 10812.293, 346.432, 52864.369 23/08/09,14:51:48,18,10,1, 11.9,1,1, 29.446, 10812.298, 346.415, 52864.364 23/08/09,14:51:48,19,10,1, 11.9,1,1, 29.446, 10812.313, 346.413, 52864.370 23/08/09,14:51:49,00,10,1, 11.8,1,1, 29.448, 10812.305, 346.413, 52864.370 23/08/09,14:51:49,01,10,1, 11.8,1,1, 29.448, 10812.300, 346.406, 52864.351 23/08/09,14:51:49,02,10,1, 11.8,1,1, 29.448, 10812.306, 346.410, 52864.367 23/08/09,14:51:49,03,10,1, 11.8,1,1, 29.448, 10812.285, 346.388, 52864.362 23/08/09,14:51:49,04,10,1, 11.8,1,1, 29.448, 10812.277, 346.397, 52864.366 23/08/09,14:51:49,05,10,1, 11.8,1,1, 29.448, 10812.300, 346.368, 52864.359 23/08/09,14:51:49,06,10,1, 11.8,1,1, 29.448, 10812.281, 346.395, 52864.387 23/08/09,14:51:49,07,10,1, 11.8,1,1, 29.448, 10812.290, 346.381, 52864.372 23/08/09,14:51:49,08,10,1, 11.8,1,1, 29.448, 10812.295, 346.371, 52864.366 23/08/09,14:51:49,09,10,1, 11.8,1,1, 29.448, 10812.264, 346.367, 52864.359 23/08/09,14:51:49,10,10,1, 11.8,1,1, 29.448, 10812.306, 346.360, 52864.339 23/08/09,14:51:49,11,10,1, 11.8,1,1, 29.448, 10812.287, 346.361, 52864.395 23/08/09,14:51:49,12,10,1, 11.8,1,1, 29.448, 10812.282, 346.344, 52864.352 23/08/09,14:51:49,13,10,1, 11.8,1,1, 29.448, 10812.310, 346.325, 52864.361 23/08/09,14:51:49,14,10,1, 11.8,1,1, 29.448, 10812.288, 346.329, 52864.354 23/08/09,14:51:49,15,10,1, 11.8,1,1, 29.448, 10812.298, 346.303, 52864.394 23/08/09,14:51:49,16,10,1, 11.8,1,1, 29.448, 10812.301, 346.314, 52864.397 23/08/09,14:51:49,17,10,1, 11.8,1,1, 29.448, 10812.312, 346.309, 52864.373 23/08/09,14:51:49,18,10,1, 11.8,1,1, 29.448, 10812.301, 346.303, 52864.380 23/08/09,14:51:49,19,10,1, 11.8,1,1, 29.448, 10812.314, 346.251, 52864.340 23/08/09,14:51:50,00,10,1, 11.9,1,1, 29.449, 10812.314, 346.251, 52864.340 23/08/09,14:51:50,01,10,1, 11.9,1,1, 29.449, 10812.326, 346.297, 52864.374 23/08/09,14:51:50,02,10,1, 11.9,1,1, 29.449, 10812.338, 346.294, 52864.370 23/08/09,14:51:50,03,10,1, 11.9,1,1, 29.449, 10812.313, 346.265, 52864.371 23/08/09,14:51:50,04,10,1, 11.9,1,1, 29.449, 10812.319, 346.238, 52864.387 23/08/09,14:51:50,05,10,1, 11.9,1,1, 29.449, 10812.333, 346.260, 52864.354 23/08/09,14:51:50,06,10,1, 11.9,1,1, 29.449, 10812.334, 346.249, 52864.361 23/08/09,14:51:50,07,10,1, 11.9,1,1, 29.449, 10812.330, 346.250, 52864.355 23/08/09,14:51:50,08,10,1, 11.9,1,1, 29.449, 10812.321, 346.256, 52864.361 23/08/09,14:51:50,09,10,1, 11.9,1,1, 29.449, 10812.320, 346.245, 52864.400 23/08/09,14:51:50,10,10,1, 11.9,1,1, 29.449, 10812.307, 346.230, 52864.367 23/08/09,14:51:50,11,10,1, 11.9,1,1, 29.449, 10812.326, 346.240, 52864.373 23/08/09,14:51:50,12,10,1, 11.9,1,1, 29.449, 10812.333, 346.247, 52864.361 23/08/09,14:51:50,13,10,1, 11.9,1,1, 29.449, 10812.354, 346.219, 52864.354 23/08/09,14:51:50,14,10,1, 11.9,1,1, 29.449, 10812.346, 346.213, 52864.383 23/08/09,14:51:50,15,10,1, 11.9,1,1, 29.449, 10812.347, 346.204, 52864.366 23/08/09,14:51:50,16,10,1, 11.9,1,1, 29.449, 10812.340, 346.216, 52864.374 23/08/09,14:51:50,17,10,1, 11.9,1,1, 29.449, 10812.335, 346.179, 52864.370 23/08/09,14:51:50,18,10,1, 11.9,1,1, 29.449, 10812.341, 346.189, 52864.374 23/08/09,14:51:50,19,10,1, 11.9,1,1, 29.449, 10812.326, 346.179, 52864.380 23/08/09,14:51:51,00,10,1, 11.9,1,1, 29.450, 10812.322, 346.179, 52864.380 23/08/09,14:51:51,01,10,1, 11.9,1,1, 29.450, 10812.346, 346.143, 52864.323 23/08/09,14:51:51,02,10,1, 11.9,1,1, 29.450, 10812.335, 346.133, 52864.410 23/08/09,14:51:51,03,10,1, 11.9,1,1, 29.450, 10812.322, 346.114, 52864.376 23/08/09,14:51:51,04,10,1, 11.9,1,1, 29.450, 10812.371, 346.126, 52864.360 23/08/09,14:51:51,05,10,1, 11.9,1,1, 29.450, 10812.327, 346.131, 52864.360 23/08/09,14:51:51,06,10,1, 11.9,1,1, 29.450, 10812.346, 346.100, 52864.386 23/08/09,14:51:51,07,10,1, 11.9,1,1, 29.450, 10812.335, 346.096, 52864.373 23/08/09,14:51:51,08,10,1, 11.9,1,1, 29.450, 10812.365, 346.088, 52864.370 23/08/09,14:51:51,09,10,1, 11.9,1,1, 29.450, 10812.342, 346.099, 52864.396 23/08/09,14:51:51,10,10,1, 11.9,1,1, 29.450, 10812.363, 346.064, 52864.411 23/08/09,14:51:51,11,10,1, 11.9,1,1, 29.450, 10812.341, 346.100, 52864.385 23/08/09,14:51:51,12,10,1, 11.9,1,1, 29.450, 10812.349, 346.043, 52864.353 23/08/09,14:51:51,13,10,1, 11.9,1,1, 29.450, 10812.351, 346.064, 52864.347 23/08/09,14:51:51,14,10,1, 11.9,1,1, 29.450, 10812.345, 346.025, 52864.351 23/08/09,14:51:51,15,10,1, 11.9,1,1, 29.450, 10812.345, 346.034, 52864.380 23/08/09,14:51:51,16,10,1, 11.9,1,1, 29.450, 10812.362, 346.016, 52864.329 23/08/09,14:51:51,17,10,1, 11.9,1,1, 29.450, 10812.366, 346.023, 52864.366 23/08/09,14:51:51,18,10,1, 11.9,1,1, 29.450, 10812.360, 346.008, 52864.360 23/08/09,14:51:51,19,10,1, 11.9,1,1, 29.450, 10812.361, 346.026, 52864.359 23/08/09,14:51:52,00,10,1, 11.9,1,1, 29.445, 10812.355, 346.026, 52864.359 23/08/09,14:51:52,01,10,1, 11.9,1,1, 29.445, 10812.378, 345.976, 52864.369 23/08/09,14:51:52,02,10,1, 11.9,1,1, 29.445, 10812.375, 345.970, 52864.358 23/08/09,14:51:52,03,10,1, 11.9,1,1, 29.445, 10812.361, 345.985, 52864.357 23/08/09,14:51:52,04,10,1, 11.9,1,1, 29.445, 10812.355, 345.955, 52864.304 23/08/09,14:51:52,05,10,1, 11.9,1,1, 29.445, 10812.381, 345.954, 52864.358 23/08/09,14:51:52,06,10,1, 11.9,1,1, 29.445, 10812.360, 345.955, 52864.367 23/08/09,14:51:52,07,10,1, 11.9,1,1, 29.445, 10812.360, 345.966, 52864.384 23/08/09,14:51:52,08,10,1, 11.9,1,1, 29.445, 10812.379, 345.938, 52864.351 23/08/09,14:51:52,09,10,1, 11.9,1,1, 29.445, 10812.377, 345.936, 52864.348 23/08/09,14:51:52,10,10,1, 11.9,1,1, 29.445, 10812.375, 345.934, 52864.362 23/08/09,14:51:52,11,10,1, 11.9,1,1, 29.445, 10812.385, 345.912, 52864.344 23/08/09,14:51:52,12,10,1, 11.9,1,1, 29.445, 10812.383, 345.886, 52864.353 23/08/09,14:51:52,13,10,1, 11.9,1,1, 29.445, 10812.389, 345.890, 52864.392 23/08/09,14:51:52,14,10,1, 11.9,1,1, 29.445, 10812.355, 345.882, 52864.361 23/08/09,14:51:52,15,10,1, 11.9,1,1, 29.445, 10812.378, 345.894, 52864.396 23/08/09,14:51:52,16,10,1, 11.9,1,1, 29.445, 10812.369, 345.849, 52864.348 23/08/09,14:51:52,17,10,1, 11.9,1,1, 29.445, 10812.384, 345.864, 52864.354 23/08/09,14:51:52,18,10,1, 11.9,1,1, 29.445, 10812.389, 345.863, 52864.378 23/08/09,14:51:52,19,10,1, 11.9,1,1, 29.445, 10812.384, 345.859, 52864.344 23/08/09,14:51:53,00,10,1, 11.8,1,1, 29.450, 10812.380, 345.859, 52864.344 23/08/09,14:51:53,01,10,1, 11.8,1,1, 29.450, 10812.374, 345.855, 52864.375 23/08/09,14:51:53,02,10,1, 11.8,1,1, 29.450, 10812.396, 345.841, 52864.338 23/08/09,14:51:53,03,10,1, 11.8,1,1, 29.450, 10812.414, 345.834, 52864.389 23/08/09,14:51:53,04,10,1, 11.8,1,1, 29.450, 10812.420, 345.807, 52864.385 23/08/09,14:51:53,05,10,1, 11.8,1,1, 29.450, 10812.408, 345.798, 52864.382 23/08/09,14:51:53,06,10,1, 11.8,1,1, 29.450, 10812.413, 345.817, 52864.373 23/08/09,14:51:53,07,10,1, 11.8,1,1, 29.450, 10812.444, 345.803, 52864.349 23/08/09,14:51:53,08,10,1, 11.8,1,1, 29.450, 10812.386, 345.799, 52864.346 23/08/09,14:51:53,09,10,1, 11.8,1,1, 29.450, 10812.407, 345.799, 52864.378 23/08/09,14:51:53,10,10,1, 11.8,1,1, 29.450, 10812.420, 345.793, 52864.353 23/08/09,14:51:53,11,10,1, 11.8,1,1, 29.450, 10812.387, 345.775, 52864.348 23/08/09,14:51:53,12,10,1, 11.8,1,1, 29.450, 10812.400, 345.740, 52864.404 23/08/09,14:51:53,13,10,1, 11.8,1,1, 29.450, 10812.413, 345.760, 52864.329 23/08/09,14:51:53,14,10,1, 11.8,1,1, 29.450, 10812.415, 345.747, 52864.373 23/08/09,14:51:53,15,10,1, 11.8,1,1, 29.450, 10812.389, 345.749, 52864.374 23/08/09,14:51:53,16,10,1, 11.8,1,1, 29.450, 10812.408, 345.730, 52864.370 23/08/09,14:51:53,17,10,1, 11.8,1,1, 29.450, 10812.399, 345.724, 52864.397 23/08/09,14:51:53,18,10,1, 11.8,1,1, 29.450, 10812.401, 345.667, 52864.349 23/08/09,14:51:53,19,10,1, 11.8,1,1, 29.450, 10812.421, 345.676, 52864.388 23/08/09,14:51:54,00,10,1, 11.8,1,1, 29.452, 10812.414, 345.676, 52864.388 23/08/09,14:51:54,01,10,1, 11.8,1,1, 29.452, 10812.430, 345.682, 52864.388 23/08/09,14:51:54,02,10,1, 11.8,1,1, 29.452, 10812.414, 345.663, 52864.342 23/08/09,14:51:54,03,10,1, 11.8,1,1, 29.452, 10812.412, 345.674, 52864.388 23/08/09,14:51:54,04,10,1, 11.8,1,1, 29.452, 10812.398, 345.655, 52864.346 23/08/09,14:51:54,05,10,1, 11.8,1,1, 29.452, 10812.434, 345.670, 52864.347 23/08/09,14:51:54,06,10,1, 11.8,1,1, 29.452, 10812.408, 345.631, 52864.346 23/08/09,14:51:54,07,10,1, 11.8,1,1, 29.452, 10812.412, 345.658, 52864.333 23/08/09,14:51:54,08,10,1, 11.8,1,1, 29.452, 10812.424, 345.626, 52864.378 23/08/09,14:51:54,09,10,1, 11.8,1,1, 29.452, 10812.401, 345.642, 52864.352 23/08/09,14:51:54,10,10,1, 11.8,1,1, 29.452, 10812.409, 345.611, 52864.379 23/08/09,14:51:54,11,10,1, 11.8,1,1, 29.452, 10812.407, 345.633, 52864.376 23/08/09,14:51:54,12,10,1, 11.8,1,1, 29.452, 10812.415, 345.593, 52864.398 23/08/09,14:51:54,13,10,1, 11.8,1,1, 29.452, 10812.394, 345.595, 52864.362 23/08/09,14:51:54,14,10,1, 11.8,1,1, 29.452, 10812.422, 345.570, 52864.399 23/08/09,14:51:54,15,10,1, 11.8,1,1, 29.452, 10812.395, 345.566, 52864.363 23/08/09,14:51:54,16,10,1, 11.8,1,1, 29.452, 10812.401, 345.535, 52864.416 23/08/09,14:51:54,17,10,1, 11.8,1,1, 29.452, 10812.418, 345.557, 52864.396 23/08/09,14:51:54,18,10,1, 11.8,1,1, 29.452, 10812.418, 345.555, 52864.388 23/08/09,14:51:54,19,10,1, 11.8,1,1, 29.452, 10812.440, 345.538, 52864.411 23/08/09,14:51:55,00,10,1, 11.9,1,1, 29.450, 10812.439, 345.538, 52864.411 23/08/09,14:51:55,01,10,1, 11.9,1,1, 29.450, 10812.428, 345.543, 52864.386 23/08/09,14:51:55,02,10,1, 11.9,1,1, 29.450, 10812.432, 345.503, 52864.395 23/08/09,14:51:55,03,10,1, 11.9,1,1, 29.450, 10812.436, 345.504, 52864.368 23/08/09,14:51:55,04,10,1, 11.9,1,1, 29.450, 10812.463, 345.509, 52864.406 23/08/09,14:51:55,05,10,1, 11.9,1,1, 29.450, 10812.430, 345.510, 52864.428 23/08/09,14:51:55,06,10,1, 11.9,1,1, 29.450, 10812.437, 345.518, 52864.404 23/08/09,14:51:55,07,10,1, 11.9,1,1, 29.450, 10812.424, 345.496, 52864.411 23/08/09,14:51:55,08,10,1, 11.9,1,1, 29.450, 10812.429, 345.496, 52864.381 23/08/09,14:51:55,09,10,1, 11.9,1,1, 29.450, 10812.451, 345.479, 52864.348 23/08/09,14:51:55,10,10,1, 11.9,1,1, 29.450, 10812.432, 345.485, 52864.382 23/08/09,14:51:55,11,10,1, 11.9,1,1, 29.450, 10812.427, 345.463, 52864.421 23/08/09,14:51:55,12,10,1, 11.9,1,1, 29.450, 10812.474, 345.499, 52864.423 23/08/09,14:51:55,13,10,1, 11.9,1,1, 29.450, 10812.442, 345.456, 52864.418 23/08/09,14:51:55,14,10,1, 11.9,1,1, 29.450, 10812.443, 345.462, 52864.372 23/08/09,14:51:55,15,10,1, 11.9,1,1, 29.450, 10812.453, 345.445, 52864.386 23/08/09,14:51:55,16,10,1, 11.9,1,1, 29.450, 10812.444, 345.408, 52864.386 23/08/09,14:51:55,17,10,1, 11.9,1,1, 29.450, 10812.454, 345.437, 52864.403 23/08/09,14:51:55,18,10,1, 11.9,1,1, 29.450, 10812.451, 345.416, 52864.374 23/08/09,14:51:55,19,10,1, 11.9,1,1, 29.450, 10812.444, 345.400, 52864.357 23/08/09,14:51:56,00,10,1, 11.8,1,1, 29.456, 10812.439, 345.400, 52864.357 23/08/09,14:51:56,01,10,1, 11.8,1,1, 29.456, 10812.445, 345.393, 52864.395 23/08/09,14:51:56,02,10,1, 11.8,1,1, 29.456, 10812.456, 345.362, 52864.364 23/08/09,14:51:56,03,10,1, 11.8,1,1, 29.456, 10812.453, 345.405, 52864.366 23/08/09,14:51:56,04,10,1, 11.8,1,1, 29.456, 10812.452, 345.375, 52864.372 23/08/09,14:51:56,05,10,1, 11.8,1,1, 29.456, 10812.464, 345.356, 52864.371 23/08/09,14:51:56,06,10,1, 11.8,1,1, 29.456, 10812.460, 345.359, 52864.349 23/08/09,14:51:56,07,10,1, 11.8,1,1, 29.456, 10812.472, 345.341, 52864.404 23/08/09,14:51:56,08,10,1, 11.8,1,1, 29.456, 10812.496, 345.336, 52864.369 23/08/09,14:51:56,09,10,1, 11.8,1,1, 29.456, 10812.466, 345.337, 52864.375 23/08/09,14:51:56,10,10,1, 11.8,1,1, 29.456, 10812.470, 345.345, 52864.395 23/08/09,14:51:56,11,10,1, 11.8,1,1, 29.456, 10812.499, 345.288, 52864.370 23/08/09,14:51:56,12,10,1, 11.8,1,1, 29.456, 10812.487, 345.312, 52864.404 23/08/09,14:51:56,13,10,1, 11.8,1,1, 29.456, 10812.503, 345.287, 52864.393 23/08/09,14:51:56,14,10,1, 11.8,1,1, 29.456, 10812.511, 345.305, 52864.414 23/08/09,14:51:56,15,10,1, 11.8,1,1, 29.456, 10812.512, 345.283, 52864.384 23/08/09,14:51:56,16,10,1, 11.8,1,1, 29.456, 10812.510, 345.292, 52864.430 23/08/09,14:51:56,17,10,1, 11.8,1,1, 29.456, 10812.509, 345.269, 52864.426 23/08/09,14:51:56,18,10,1, 11.8,1,1, 29.456, 10812.486, 345.277, 52864.406 23/08/09,14:51:56,19,10,1, 11.8,1,1, 29.456, 10812.528, 345.258, 52864.414 23/08/09,14:51:57,00,10,1, 11.9,1,1, 29.451, 10812.522, 345.258, 52864.414 23/08/09,14:51:57,01,10,1, 11.9,1,1, 29.451, 10812.519, 345.257, 52864.415 23/08/09,14:51:57,02,10,1, 11.9,1,1, 29.451, 10812.510, 345.268, 52864.604 23/08/09,14:51:57,03,10,1, 11.9,1,1, 29.451, 10812.526, 345.259, 52864.551 23/08/09,14:51:57,04,10,1, 11.9,1,1, 29.451, 10812.550, 345.248, 52864.551 23/08/09,14:51:57,05,10,1, 11.9,1,1, 29.451, 10812.538, 345.240, 52864.581 23/08/09,14:51:57,06,10,1, 11.9,1,1, 29.451, 10812.538, 345.233, 52864.592 23/08/09,14:51:57,07,10,1, 11.9,1,1, 29.451, 10812.545, 345.222, 52864.578 23/08/09,14:51:57,08,10,1, 11.9,1,1, 29.451, 10812.541, 345.244, 52864.593 23/08/09,14:51:57,09,10,1, 11.9,1,1, 29.451, 10812.527, 345.236, 52864.588 23/08/09,14:51:57,10,10,1, 11.9,1,1, 29.451, 10812.544, 345.215, 52864.606 23/08/09,14:51:57,11,10,1, 11.9,1,1, 29.451, 10812.550, 345.219, 52864.612 23/08/09,14:51:57,12,10,1, 11.9,1,1, 29.451, 10812.530, 345.189, 52864.560 23/08/09,14:51:57,13,10,1, 11.9,1,1, 29.451, 10812.570, 345.185, 52864.604 23/08/09,14:51:57,14,10,1, 11.9,1,1, 29.451, 10812.563, 345.164, 52864.592 23/08/09,14:51:57,15,10,1, 11.9,1,1, 29.451, 10812.554, 345.158, 52864.614 23/08/09,14:51:57,16,10,1, 11.9,1,1, 29.451, 10812.566, 345.153, 52864.600 23/08/09,14:51:57,17,10,1, 11.9,1,1, 29.451, 10812.568, 345.164, 52864.620 23/08/09,14:51:57,18,10,1, 11.9,1,1, 29.451, 10812.562, 345.154, 52864.593 23/08/09,14:51:57,19,10,1, 11.9,1,1, 29.451, 10812.572, 345.128, 52864.630 23/08/09,14:51:58,00,10,1, 11.9,1,1, 29.452, 10812.564, 345.128, 52864.630 23/08/09,14:51:58,01,10,1, 11.9,1,1, 29.452, 10812.570, 345.114, 52864.602 23/08/09,14:51:58,02,10,1, 11.9,1,1, 29.452, 10812.573, 345.106, 52864.633 23/08/09,14:51:58,03,10,1, 11.9,1,1, 29.452, 10812.574, 345.100, 52864.615 23/08/09,14:51:58,04,10,1, 11.9,1,1, 29.452, 10812.559, 345.108, 52864.618 23/08/09,14:51:58,05,10,1, 11.9,1,1, 29.452, 10812.573, 345.102, 52864.616 23/08/09,14:51:58,06,10,1, 11.9,1,1, 29.452, 10812.557, 345.102, 52864.624 23/08/09,14:51:58,07,10,1, 11.9,1,1, 29.452, 10812.563, 345.090, 52864.618 23/08/09,14:51:58,08,10,1, 11.9,1,1, 29.452, 10812.573, 345.067, 52864.604 23/08/09,14:51:58,09,10,1, 11.9,1,1, 29.452, 10812.564, 345.068, 52864.589 23/08/09,14:51:58,10,10,1, 11.9,1,1, 29.452, 10812.593, 345.040, 52864.643 23/08/09,14:51:58,11,10,1, 11.9,1,1, 29.452, 10812.563, 345.020, 52864.621 23/08/09,14:51:58,12,10,1, 11.9,1,1, 29.452, 10812.574, 345.035, 52864.617 23/08/09,14:51:58,13,10,1, 11.9,1,1, 29.452, 10812.586, 345.030, 52864.639 23/08/09,14:51:58,14,10,1, 11.9,1,1, 29.452, 10812.581, 345.013, 52864.610 23/08/09,14:51:58,15,10,1, 11.9,1,1, 29.452, 10812.599, 345.017, 52864.597 23/08/09,14:51:58,16,10,1, 11.9,1,1, 29.452, 10812.604, 344.992, 52864.659 23/08/09,14:51:58,17,10,1, 11.9,1,1, 29.452, 10812.598, 344.995, 52864.592 23/08/09,14:51:58,18,10,1, 11.9,1,1, 29.452, 10812.600, 345.009, 52864.631 23/08/09,14:51:58,19,10,1, 11.9,1,1, 29.452, 10812.595, 344.999, 52864.578 23/08/09,14:51:59,00,10,1, 11.9,1,1, 29.454, 10812.589, 344.999, 52864.578 23/08/09,14:51:59,01,10,1, 11.9,1,1, 29.454, 10812.609, 344.979, 52864.609 23/08/09,14:51:59,02,10,1, 11.9,1,1, 29.454, 10812.609, 344.954, 52864.617 23/08/09,14:51:59,03,10,1, 11.9,1,1, 29.454, 10812.632, 344.959, 52864.644 23/08/09,14:51:59,04,10,1, 11.9,1,1, 29.454, 10812.608, 344.930, 52864.618 23/08/09,14:51:59,05,10,1, 11.9,1,1, 29.454, 10812.606, 344.932, 52864.603 23/08/09,14:51:59,06,10,1, 11.9,1,1, 29.454, 10812.607, 344.911, 52864.642 23/08/09,14:51:59,07,10,1, 11.9,1,1, 29.454, 10812.615, 344.904, 52864.617 23/08/09,14:51:59,08,10,1, 11.9,1,1, 29.454, 10812.611, 344.889, 52864.606 23/08/09,14:51:59,09,10,1, 11.9,1,1, 29.454, 10812.608, 344.890, 52864.644 23/08/09,14:51:59,10,10,1, 11.9,1,1, 29.454, 10812.615, 344.891, 52864.637 23/08/09,14:51:59,11,10,1, 11.9,1,1, 29.454, 10812.603, 344.902, 52864.632 23/08/09,14:51:59,12,10,1, 11.9,1,1, 29.454, 10812.613, 344.886, 52864.663 23/08/09,14:51:59,13,10,1, 11.9,1,1, 29.454, 10812.603, 344.889, 52864.617 23/08/09,14:51:59,14,10,1, 11.9,1,1, 29.454, 10812.613, 344.868, 52864.631 23/08/09,14:51:59,15,10,1, 11.9,1,1, 29.454, 10812.612, 344.862, 52864.633 23/08/09,14:51:59,16,10,1, 11.9,1,1, 29.454, 10812.609, 344.852, 52864.644 23/08/09,14:51:59,17,10,1, 11.9,1,1, 29.454, 10812.604, 344.847, 52864.609 23/08/09,14:51:59,18,10,1, 11.9,1,1, 29.454, 10812.590, 344.841, 52864.631 23/08/09,14:51:59,19,10,1, 11.9,1,1, 29.454, 10812.615, 344.818, 52864.625 23/08/09,14:52:00,00,10,1, 11.8,1,1, 29.451, 10812.614, 344.818, 52864.625 23/08/09,14:52:00,01,10,1, 11.8,1,1, 29.451, 10812.597, 344.806, 52864.610 23/08/09,14:52:00,02,10,1, 11.8,1,1, 29.451, 10812.614, 344.773, 52864.428 23/08/09,14:52:00,03,10,1, 11.8,1,1, 29.451, 10812.586, 344.771, 52864.457 23/08/09,14:52:00,04,10,1, 11.8,1,1, 29.451, 10812.602, 344.758, 52864.445 23/08/09,14:52:00,05,10,1, 11.8,1,1, 29.451, 10812.578, 344.721, 52864.465 23/08/09,14:52:00,06,10,1, 11.8,1,1, 29.451, 10812.591, 344.757, 52864.407 23/08/09,14:52:00,07,10,1, 11.8,1,1, 29.451, 10812.561, 344.722, 52864.406 23/08/09,14:52:00,08,10,1, 11.8,1,1, 29.451, 10812.582, 344.720, 52864.408 23/08/09,14:52:00,09,10,1, 11.8,1,1, 29.451, 10812.598, 344.711, 52864.430 23/08/09,14:52:00,10,10,1, 11.8,1,1, 29.451, 10812.589, 344.683, 52864.433 23/08/09,14:52:00,11,10,1, 11.8,1,1, 29.451, 10812.618, 344.713, 52864.448 23/08/09,14:52:00,12,10,1, 11.8,1,1, 29.451, 10812.588, 344.659, 52864.457 23/08/09,14:52:00,13,10,1, 11.8,1,1, 29.451, 10812.590, 344.661, 52864.417 23/08/09,14:52:00,14,10,1, 11.8,1,1, 29.451, 10812.640, 344.710, 52864.486 23/08/09,14:52:00,15,10,1, 11.8,1,1, 29.451, 10812.621, 344.653, 52864.429 23/08/09,14:52:00,16,10,1, 11.8,1,1, 29.451, 10812.599, 344.646, 52864.455 23/08/09,14:52:00,17,10,1, 11.8,1,1, 29.451, 10812.612, 344.629, 52864.466 23/08/09,14:52:00,18,10,1, 11.8,1,1, 29.451, 10812.591, 344.612, 52864.446 23/08/09,14:52:00,19,10,1, 11.8,1,1, 29.451, 10812.616, 344.654, 52864.446 23/08/09,14:52:01,00,09,1, 11.9,1,1, 29.458, 10812.614, 344.654, 52864.446 23/08/09,14:52:01,01,09,1, 11.9,1,1, 29.458, 10812.603, 344.596, 52864.414 23/08/09,14:52:01,02,09,1, 11.9,1,1, 29.458, 10812.608, 344.603, 52864.428 23/08/09,14:52:01,03,09,1, 11.9,1,1, 29.458, 10812.628, 344.559, 52864.404 23/08/09,14:52:01,04,09,1, 11.9,1,1, 29.458, 10812.614, 344.597, 52864.432 23/08/09,14:52:01,05,09,1, 11.9,1,1, 29.458, 10812.639, 344.543, 52864.445 23/08/09,14:52:01,06,09,1, 11.9,1,1, 29.458, 10812.625, 344.561, 52864.393 23/08/09,14:52:01,07,09,1, 11.9,1,1, 29.458, 10812.602, 344.578, 52864.424 23/08/09,14:52:01,08,09,1, 11.9,1,1, 29.458, 10812.591, 344.554, 52864.396 23/08/09,14:52:01,09,09,1, 11.9,1,1, 29.458, 10812.623, 344.558, 52864.427 23/08/09,14:52:01,10,09,1, 11.9,1,1, 29.458, 10812.618, 344.543, 52864.444 23/08/09,14:52:01,11,09,1, 11.9,1,1, 29.458, 10812.599, 344.537, 52864.394 23/08/09,14:52:01,12,09,1, 11.9,1,1, 29.458, 10812.621, 344.565, 52864.387 23/08/09,14:52:01,13,09,1, 11.9,1,1, 29.458, 10812.623, 344.510, 52864.419 23/08/09,14:52:01,14,09,1, 11.9,1,1, 29.458, 10812.604, 344.531, 52864.384 23/08/09,14:52:01,15,09,1, 11.9,1,1, 29.458, 10812.625, 344.522, 52864.416 23/08/09,14:52:01,16,09,1, 11.9,1,1, 29.458, 10812.602, 344.493, 52864.421 23/08/09,14:52:01,17,09,1, 11.9,1,1, 29.458, 10812.618, 344.519, 52864.394 23/08/09,14:52:01,18,09,1, 11.9,1,1, 29.458, 10812.617, 344.493, 52864.424 23/08/09,14:52:01,19,09,1, 11.9,1,1, 29.458, 10812.615, 344.472, 52864.425 23/08/09,14:52:02,00,09,1, 11.8,1,1, 29.455, 10812.614, 344.472, 52864.425 23/08/09,14:52:02,01,09,1, 11.8,1,1, 29.455, 10812.631, 344.468, 52864.485 23/08/09,14:52:02,02,09,1, 11.8,1,1, 29.455, 10812.631, 344.471, 52864.435 23/08/09,14:52:02,03,09,1, 11.8,1,1, 29.455, 10812.620, 344.485, 52864.428 23/08/09,14:52:02,04,09,1, 11.8,1,1, 29.455, 10812.617, 344.436, 52864.413 23/08/09,14:52:02,05,09,1, 11.8,1,1, 29.455, 10812.627, 344.426, 52864.450 23/08/09,14:52:02,06,09,1, 11.8,1,1, 29.455, 10812.635, 344.435, 52864.471 23/08/09,14:52:02,07,09,1, 11.8,1,1, 29.455, 10812.618, 344.403, 52864.423 23/08/09,14:52:02,08,09,1, 11.8,1,1, 29.455, 10812.629, 344.405, 52864.435 23/08/09,14:52:02,09,09,1, 11.8,1,1, 29.455, 10812.630, 344.401, 52864.464 23/08/09,14:52:02,10,09,1, 11.8,1,1, 29.455, 10812.601, 344.383, 52864.439 23/08/09,14:52:02,11,09,1, 11.8,1,1, 29.455, 10812.611, 344.381, 52864.455 23/08/09,14:52:02,12,09,1, 11.8,1,1, 29.455, 10812.625, 344.359, 52864.411 23/08/09,14:52:02,13,09,1, 11.8,1,1, 29.455, 10812.627, 344.347, 52864.459 23/08/09,14:52:02,14,09,1, 11.8,1,1, 29.455, 10812.630, 344.379, 52864.456 23/08/09,14:52:02,15,09,1, 11.8,1,1, 29.455, 10812.639, 344.355, 52864.451 23/08/09,14:52:02,16,09,1, 11.8,1,1, 29.455, 10812.618, 344.359, 52864.456 23/08/09,14:52:02,17,09,1, 11.8,1,1, 29.455, 10812.644, 344.353, 52864.491 23/08/09,14:52:02,18,09,1, 11.8,1,1, 29.455, 10812.623, 344.319, 52864.428 23/08/09,14:52:02,19,09,1, 11.8,1,1, 29.455, 10812.634, 344.339, 52864.471 23/08/09,14:52:03,00,09,1, 11.8,1,1, 29.455, 10812.631, 344.339, 52864.471 23/08/09,14:52:03,01,09,1, 11.8,1,1, 29.455, 10812.621, 344.315, 52864.440 23/08/09,14:52:03,02,09,1, 11.8,1,1, 29.455, 10812.639, 344.318, 52864.482 23/08/09,14:52:03,03,09,1, 11.8,1,1, 29.455, 10812.636, 344.292, 52864.464 23/08/09,14:52:03,04,09,1, 11.8,1,1, 29.455, 10812.610, 344.298, 52864.467 23/08/09,14:52:03,05,09,1, 11.8,1,1, 29.455, 10812.637, 344.288, 52864.439 23/08/09,14:52:03,06,09,1, 11.8,1,1, 29.455, 10812.619, 344.264, 52864.438 23/08/09,14:52:03,07,09,1, 11.8,1,1, 29.455, 10812.620, 344.266, 52864.425 23/08/09,14:52:03,08,09,1, 11.8,1,1, 29.455, 10812.653, 344.310, 52864.447 23/08/09,14:52:03,09,09,1, 11.8,1,1, 29.455, 10812.663, 344.245, 52864.406 23/08/09,14:52:03,10,09,1, 11.8,1,1, 29.455, 10812.628, 344.237, 52864.432 23/08/09,14:52:03,11,09,1, 11.8,1,1, 29.455, 10812.655, 344.253, 52864.422 23/08/09,14:52:03,12,09,1, 11.8,1,1, 29.455, 10812.652, 344.222, 52864.460 23/08/09,14:52:03,13,09,1, 11.8,1,1, 29.455, 10812.639, 344.227, 52864.459 23/08/09,14:52:03,14,09,1, 11.8,1,1, 29.455, 10812.621, 344.216, 52864.443 23/08/09,14:52:03,15,09,1, 11.8,1,1, 29.455, 10812.631, 344.212, 52864.443 23/08/09,14:52:03,16,09,1, 11.8,1,1, 29.455, 10812.612, 344.234, 52864.471 23/08/09,14:52:03,17,09,1, 11.8,1,1, 29.455, 10812.629, 344.200, 52864.449 23/08/09,14:52:03,18,09,1, 11.8,1,1, 29.455, 10812.621, 344.200, 52864.432 23/08/09,14:52:03,19,09,1, 11.8,1,1, 29.455, 10812.632, 344.193, 52864.422 23/08/09,14:52:04,00,10,1, 11.9,1,1, 29.459, 10812.631, 344.193, 52864.422 23/08/09,14:52:04,01,10,1, 11.9,1,1, 29.459, 10812.635, 344.178, 52864.449 23/08/09,14:52:04,02,10,1, 11.9,1,1, 29.459, 10812.626, 344.173, 52864.461 23/08/09,14:52:04,03,10,1, 11.9,1,1, 29.459, 10812.636, 344.143, 52864.447 23/08/09,14:52:04,04,10,1, 11.9,1,1, 29.459, 10812.624, 344.150, 52864.476 23/08/09,14:52:04,05,10,1, 11.9,1,1, 29.459, 10812.660, 344.170, 52864.474 23/08/09,14:52:04,06,10,1, 11.9,1,1, 29.459, 10812.645, 344.170, 52864.460 23/08/09,14:52:04,07,10,1, 11.9,1,1, 29.459, 10812.644, 344.131, 52864.495 23/08/09,14:52:04,08,10,1, 11.9,1,1, 29.459, 10812.639, 344.142, 52864.474 23/08/09,14:52:04,09,10,1, 11.9,1,1, 29.459, 10812.651, 344.143, 52864.494 23/08/09,14:52:04,10,10,1, 11.9,1,1, 29.459, 10812.630, 344.127, 52864.431 23/08/09,14:52:04,11,10,1, 11.9,1,1, 29.459, 10812.647, 344.134, 52864.460 23/08/09,14:52:04,12,10,1, 11.9,1,1, 29.459, 10812.649, 344.115, 52864.465 23/08/09,14:52:04,13,10,1, 11.9,1,1, 29.459, 10812.625, 344.122, 52864.447 23/08/09,14:52:04,14,10,1, 11.9,1,1, 29.459, 10812.630, 344.112, 52864.452 23/08/09,14:52:04,15,10,1, 11.9,1,1, 29.459, 10812.658, 344.099, 52864.470 23/08/09,14:52:04,16,10,1, 11.9,1,1, 29.459, 10812.638, 344.068, 52864.440 23/08/09,14:52:04,17,10,1, 11.9,1,1, 29.459, 10812.655, 344.083, 52864.456 23/08/09,14:52:04,18,10,1, 11.9,1,1, 29.459, 10812.652, 344.066, 52864.471 23/08/09,14:52:04,19,10,1, 11.9,1,1, 29.459, 10812.640, 344.038, 52864.453 23/08/09,14:52:05,00,10,1, 11.9,1,1, 29.458, 10812.639, 344.038, 52864.453 23/08/09,14:52:05,01,10,1, 11.9,1,1, 29.458, 10812.648, 344.043, 52864.507 23/08/09,14:52:05,02,10,1, 11.9,1,1, 29.458, 10812.633, 344.037, 52864.471 23/08/09,14:52:05,03,10,1, 11.9,1,1, 29.458, 10812.654, 344.049, 52864.478 23/08/09,14:52:05,04,10,1, 11.9,1,1, 29.458, 10812.673, 344.026, 52864.478 23/08/09,14:52:05,05,10,1, 11.9,1,1, 29.458, 10812.618, 343.986, 52864.447 23/08/09,14:52:05,06,10,1, 11.9,1,1, 29.458, 10812.654, 344.020, 52864.531 23/08/09,14:52:05,07,10,1, 11.9,1,1, 29.458, 10812.633, 343.985, 52864.544 23/08/09,14:52:05,08,10,1, 11.9,1,1, 29.458, 10812.625, 343.973, 52864.497 23/08/09,14:52:05,09,10,1, 11.9,1,1, 29.458, 10812.640, 343.998, 52864.505 23/08/09,14:52:05,10,10,1, 11.9,1,1, 29.458, 10812.662, 343.985, 52864.504 23/08/09,14:52:05,11,10,1, 11.9,1,1, 29.458, 10812.646, 343.968, 52864.511 23/08/09,14:52:05,12,10,1, 11.9,1,1, 29.458, 10812.647, 343.990, 52864.497 23/08/09,14:52:05,13,10,1, 11.9,1,1, 29.458, 10812.636, 343.967, 52864.575 23/08/09,14:52:05,14,10,1, 11.9,1,1, 29.458, 10812.670, 343.973, 52864.544 23/08/09,14:52:05,15,10,1, 11.9,1,1, 29.458, 10812.664, 343.966, 52864.513 23/08/09,14:52:05,16,10,1, 11.9,1,1, 29.458, 10812.671, 343.998, 52864.546 23/08/09,14:52:05,17,10,1, 11.9,1,1, 29.458, 10812.655, 343.927, 52864.515 23/08/09,14:52:05,18,10,1, 11.9,1,1, 29.458, 10812.647, 343.952, 52864.494 23/08/09,14:52:05,19,10,1, 11.9,1,1, 29.458, 10812.651, 343.937, 52864.529 23/08/09,14:52:06,00,10,1, 11.9,1,1, 29.461, 10812.647, 343.937, 52864.529 23/08/09,14:52:06,01,10,1, 11.9,1,1, 29.461, 10812.649, 343.901, 52864.506 23/08/09,14:52:06,02,10,1, 11.9,1,1, 29.461, 10812.661, 343.936, 52864.526 23/08/09,14:52:06,03,10,1, 11.9,1,1, 29.461, 10812.658, 343.902, 52864.488 23/08/09,14:52:06,04,10,1, 11.9,1,1, 29.461, 10812.663, 343.901, 52864.485 23/08/09,14:52:06,05,10,1, 11.9,1,1, 29.461, 10812.634, 343.903, 52864.492 23/08/09,14:52:06,06,10,1, 11.9,1,1, 29.461, 10812.668, 343.907, 52864.472 23/08/09,14:52:06,07,10,1, 11.9,1,1, 29.461, 10812.648, 343.870, 52864.551 23/08/09,14:52:06,08,10,1, 11.9,1,1, 29.461, 10812.642, 343.863, 52864.520 23/08/09,14:52:06,09,10,1, 11.9,1,1, 29.461, 10812.638, 343.869, 52864.507 23/08/09,14:52:06,10,10,1, 11.9,1,1, 29.461, 10812.649, 343.840, 52864.536 23/08/09,14:52:06,11,10,1, 11.9,1,1, 29.461, 10812.636, 343.860, 52864.522 23/08/09,14:52:06,12,10,1, 11.9,1,1, 29.461, 10812.637, 343.839, 52864.523 23/08/09,14:52:06,13,10,1, 11.9,1,1, 29.461, 10812.645, 343.838, 52864.503 23/08/09,14:52:06,14,10,1, 11.9,1,1, 29.461, 10812.655, 343.822, 52864.492 23/08/09,14:52:06,15,10,1, 11.9,1,1, 29.461, 10812.629, 343.834, 52864.532 23/08/09,14:52:06,16,10,1, 11.9,1,1, 29.461, 10812.631, 343.823, 52864.530 23/08/09,14:52:06,17,10,1, 11.9,1,1, 29.461, 10812.628, 343.810, 52864.522 23/08/09,14:52:06,18,10,1, 11.9,1,1, 29.461, 10812.643, 343.801, 52864.525 23/08/09,14:52:06,19,10,1, 11.9,1,1, 29.461, 10812.648, 343.807, 52864.510 23/08/09,14:52:07,00,10,1, 11.9,1,1, 29.462, 10812.647, 343.807, 52864.510 23/08/09,14:52:07,01,10,1, 11.9,1,1, 29.462, 10812.630, 343.784, 52864.525 23/08/09,14:52:07,02,10,1, 11.9,1,1, 29.462, 10812.652, 343.813, 52864.563 23/08/09,14:52:07,03,10,1, 11.9,1,1, 29.462, 10812.660, 343.763, 52864.554 23/08/09,14:52:07,04,10,1, 11.9,1,1, 29.462, 10812.652, 343.749, 52864.523 23/08/09,14:52:07,05,10,1, 11.9,1,1, 29.462, 10812.642, 343.788, 52864.532 23/08/09,14:52:07,06,10,1, 11.9,1,1, 29.462, 10812.650, 343.767, 52864.556 23/08/09,14:52:07,07,10,1, 11.9,1,1, 29.462, 10812.639, 343.743, 52864.523 23/08/09,14:52:07,08,10,1, 11.9,1,1, 29.462, 10812.611, 343.774, 52864.533 23/08/09,14:52:07,09,10,1, 11.9,1,1, 29.462, 10812.626, 343.759, 52864.544 23/08/09,14:52:07,10,10,1, 11.9,1,1, 29.462, 10812.615, 343.732, 52864.523 23/08/09,14:52:07,11,10,1, 11.9,1,1, 29.462, 10812.644, 343.709, 52864.517 23/08/09,14:52:07,12,10,1, 11.9,1,1, 29.462, 10812.644, 343.734, 52864.585 23/08/09,14:52:07,13,10,1, 11.9,1,1, 29.462, 10812.663, 343.719, 52864.565 23/08/09,14:52:07,14,10,1, 11.9,1,1, 29.462, 10812.649, 343.703, 52864.531 23/08/09,14:52:07,15,10,1, 11.9,1,1, 29.462, 10812.622, 343.698, 52864.500 23/08/09,14:52:07,16,10,1, 11.9,1,1, 29.462, 10812.655, 343.690, 52864.508 23/08/09,14:52:07,17,10,1, 11.9,1,1, 29.462, 10812.617, 343.684, 52864.538 23/08/09,14:52:07,18,10,1, 11.9,1,1, 29.462, 10812.601, 343.664, 52864.519 23/08/09,14:52:07,19,10,1, 11.9,1,1, 29.462, 10812.641, 343.676, 52864.553 23/08/09,14:52:08,00,10,1, 11.9,1,1, 29.458, 10812.639, 343.676, 52864.553 23/08/09,14:52:08,01,10,1, 11.9,1,1, 29.458, 10812.621, 343.653, 52864.511 23/08/09,14:52:08,02,10,1, 11.9,1,1, 29.458, 10812.619, 343.662, 52864.556 23/08/09,14:52:08,03,10,1, 11.9,1,1, 29.458, 10812.654, 343.638, 52864.561 23/08/09,14:52:08,04,10,1, 11.9,1,1, 29.458, 10812.639, 343.604, 52864.521 23/08/09,14:52:08,05,10,1, 11.9,1,1, 29.458, 10812.635, 343.622, 52864.532 23/08/09,14:52:08,06,10,1, 11.9,1,1, 29.458, 10812.666, 343.651, 52864.547 23/08/09,14:52:08,07,10,1, 11.9,1,1, 29.458, 10812.633, 343.618, 52864.522 23/08/09,14:52:08,08,10,1, 11.9,1,1, 29.458, 10812.618, 343.597, 52864.540 23/08/09,14:52:08,09,10,1, 11.9,1,1, 29.458, 10812.632, 343.614, 52864.560 23/08/09,14:52:08,10,10,1, 11.9,1,1, 29.458, 10812.621, 343.609, 52864.558 23/08/09,14:52:08,11,10,1, 11.9,1,1, 29.458, 10812.608, 343.570, 52864.524 23/08/09,14:52:08,12,10,1, 11.9,1,1, 29.458, 10812.610, 343.586, 52864.532 23/08/09,14:52:08,13,10,1, 11.9,1,1, 29.458, 10812.609, 343.584, 52864.579 23/08/09,14:52:08,14,10,1, 11.9,1,1, 29.458, 10812.639, 343.564, 52864.564 23/08/09,14:52:08,15,10,1, 11.9,1,1, 29.458, 10812.611, 343.567, 52864.554 23/08/09,14:52:08,16,10,1, 11.9,1,1, 29.458, 10812.619, 343.546, 52864.550 23/08/09,14:52:08,17,10,1, 11.9,1,1, 29.458, 10812.631, 343.578, 52864.577 23/08/09,14:52:08,18,10,1, 11.9,1,1, 29.458, 10812.638, 343.535, 52864.553 23/08/09,14:52:08,19,10,1, 11.9,1,1, 29.458, 10812.632, 343.526, 52864.554 23/08/09,14:52:09,00,10,1, 11.9,1,1, 29.461, 10812.631, 343.526, 52864.554 23/08/09,14:52:09,01,10,1, 11.9,1,1, 29.461, 10812.644, 343.548, 52864.591 23/08/09,14:52:09,02,10,1, 11.9,1,1, 29.461, 10812.622, 343.500, 52864.546 23/08/09,14:52:09,03,10,1, 11.9,1,1, 29.461, 10812.628, 343.526, 52864.573 23/08/09,14:52:09,04,10,1, 11.9,1,1, 29.461, 10812.631, 343.539, 52864.607 23/08/09,14:52:09,05,10,1, 11.9,1,1, 29.461, 10812.612, 343.507, 52864.574 23/08/09,14:52:09,06,10,1, 11.9,1,1, 29.461, 10812.631, 343.510, 52864.548 23/08/09,14:52:09,07,10,1, 11.9,1,1, 29.461, 10812.614, 343.521, 52864.551 23/08/09,14:52:09,08,10,1, 11.9,1,1, 29.461, 10812.624, 343.515, 52864.588 23/08/09,14:52:09,09,10,1, 11.9,1,1, 29.461, 10812.638, 343.475, 52864.592 23/08/09,14:52:09,10,10,1, 11.9,1,1, 29.461, 10812.599, 343.462, 52864.576 23/08/09,14:52:09,11,10,1, 11.9,1,1, 29.461, 10812.630, 343.474, 52864.585 23/08/09,14:52:09,12,10,1, 11.9,1,1, 29.461, 10812.637, 343.468, 52864.594 23/08/09,14:52:09,13,10,1, 11.9,1,1, 29.461, 10812.619, 343.442, 52864.560 23/08/09,14:52:09,14,10,1, 11.9,1,1, 29.461, 10812.611, 343.455, 52864.546 23/08/09,14:52:09,15,10,1, 11.9,1,1, 29.461, 10812.597, 343.450, 52864.571 23/08/09,14:52:09,16,10,1, 11.9,1,1, 29.461, 10812.615, 343.461, 52864.542 23/08/09,14:52:09,17,10,1, 11.9,1,1, 29.461, 10812.603, 343.410, 52864.571 23/08/09,14:52:09,18,10,1, 11.9,1,1, 29.461, 10812.608, 343.426, 52864.605 23/08/09,14:52:09,19,10,1, 11.9,1,1, 29.461, 10812.617, 343.435, 52864.542 23/08/09,14:52:10,00,10,1, 11.9,1,1, 29.457, 10812.614, 343.435, 52864.542 23/08/09,14:52:10,01,10,1, 11.9,1,1, 29.457, 10812.618, 343.405, 52864.579 23/08/09,14:52:10,02,10,1, 11.9,1,1, 29.457, 10812.602, 343.404, 52864.569 23/08/09,14:52:10,03,10,1, 11.9,1,1, 29.457, 10812.585, 343.414, 52864.602 23/08/09,14:52:10,04,10,1, 11.9,1,1, 29.457, 10812.621, 343.379, 52864.583 23/08/09,14:52:10,05,10,1, 11.9,1,1, 29.457, 10812.607, 343.395, 52864.591 23/08/09,14:52:10,06,10,1, 11.9,1,1, 29.457, 10812.585, 343.392, 52864.603 23/08/09,14:52:10,07,10,1, 11.9,1,1, 29.457, 10812.620, 343.387, 52864.604 23/08/09,14:52:10,08,10,1, 11.9,1,1, 29.457, 10812.604, 343.342, 52864.595 23/08/09,14:52:10,09,10,1, 11.9,1,1, 29.457, 10812.588, 343.358, 52864.587 23/08/09,14:52:10,10,10,1, 11.9,1,1, 29.457, 10812.592, 343.368, 52864.586 23/08/09,14:52:10,11,10,1, 11.9,1,1, 29.457, 10812.600, 343.375, 52864.620 23/08/09,14:52:10,12,10,1, 11.9,1,1, 29.457, 10812.619, 343.348, 52864.591 23/08/09,14:52:10,13,10,1, 11.9,1,1, 29.457, 10812.610, 343.355, 52864.591 23/08/09,14:52:10,14,10,1, 11.9,1,1, 29.457, 10812.579, 343.378, 52864.589 23/08/09,14:52:10,15,10,1, 11.9,1,1, 29.457, 10812.608, 343.370, 52864.610 23/08/09,14:52:10,16,10,1, 11.9,1,1, 29.457, 10812.606, 343.338, 52864.581 23/08/09,14:52:10,17,10,1, 11.9,1,1, 29.457, 10812.585, 343.311, 52864.602 23/08/09,14:52:10,18,10,1, 11.9,1,1, 29.457, 10812.585, 343.314, 52864.589 23/08/09,14:52:10,19,10,1, 11.9,1,1, 29.457, 10812.599, 343.321, 52864.600 23/08/09,14:52:11,00,10,1, 11.9,1,1, 29.459, 10812.597, 343.321, 52864.600 23/08/09,14:52:11,01,10,1, 11.9,1,1, 29.459, 10812.597, 343.290, 52864.598 23/08/09,14:52:11,02,10,1, 11.9,1,1, 29.459, 10812.576, 343.307, 52864.572 23/08/09,14:52:11,03,10,1, 11.9,1,1, 29.459, 10812.572, 343.312, 52864.601 23/08/09,14:52:11,04,10,1, 11.9,1,1, 29.459, 10812.580, 343.288, 52864.586 23/08/09,14:52:11,05,10,1, 11.9,1,1, 29.459, 10812.565, 343.261, 52864.618 23/08/09,14:52:11,06,10,1, 11.9,1,1, 29.459, 10812.569, 343.273, 52864.601 23/08/09,14:52:11,07,10,1, 11.9,1,1, 29.459, 10812.595, 343.307, 52864.623 23/08/09,14:52:11,08,10,1, 11.9,1,1, 29.459, 10812.571, 343.272, 52864.620 23/08/09,14:52:11,09,10,1, 11.9,1,1, 29.459, 10812.571, 343.266, 52864.625 23/08/09,14:52:11,10,10,1, 11.9,1,1, 29.459, 10812.541, 343.275, 52864.587 23/08/09,14:52:11,11,10,1, 11.9,1,1, 29.459, 10812.577, 343.268, 52864.612 23/08/09,14:52:11,12,10,1, 11.9,1,1, 29.459, 10812.579, 343.247, 52864.603 23/08/09,14:52:11,13,10,1, 11.9,1,1, 29.459, 10812.554, 343.252, 52864.575 23/08/09,14:52:11,14,10,1, 11.9,1,1, 29.459, 10812.560, 343.222, 52864.605 23/08/09,14:52:11,15,10,1, 11.9,1,1, 29.459, 10812.567, 343.260, 52864.581 23/08/09,14:52:11,16,10,1, 11.9,1,1, 29.459, 10812.583, 343.223, 52864.628 23/08/09,14:52:11,17,10,1, 11.9,1,1, 29.459, 10812.581, 343.221, 52864.588 23/08/09,14:52:11,18,10,1, 11.9,1,1, 29.459, 10812.557, 343.220, 52864.587 23/08/09,14:52:11,19,10,1, 11.9,1,1, 29.459, 10812.570, 343.244, 52864.606 23/08/09,14:52:12,00,10,1, 11.9,1,1, 29.462, 10812.564, 343.244, 52864.606 23/08/09,14:52:12,01,10,1, 11.9,1,1, 29.462, 10812.569, 343.217, 52864.621 23/08/09,14:52:12,02,10,1, 11.9,1,1, 29.462, 10812.553, 343.177, 52864.590 23/08/09,14:52:12,03,10,1, 11.9,1,1, 29.462, 10812.568, 343.192, 52864.590 23/08/09,14:52:12,04,10,1, 11.9,1,1, 29.462, 10812.573, 343.178, 52864.620 23/08/09,14:52:12,05,10,1, 11.9,1,1, 29.462, 10812.558, 343.170, 52864.598 23/08/09,14:52:12,06,10,1, 11.9,1,1, 29.462, 10812.576, 343.132, 52864.617 23/08/09,14:52:12,07,10,1, 11.9,1,1, 29.462, 10812.543, 343.149, 52864.643 23/08/09,14:52:12,08,10,1, 11.9,1,1, 29.462, 10812.547, 343.187, 52864.594 23/08/09,14:52:12,09,10,1, 11.9,1,1, 29.462, 10812.546, 343.151, 52864.635 23/08/09,14:52:12,10,10,1, 11.9,1,1, 29.462, 10812.542, 343.127, 52864.600 23/08/09,14:52:12,11,10,1, 11.9,1,1, 29.462, 10812.554, 343.120, 52864.583 23/08/09,14:52:12,12,10,1, 11.9,1,1, 29.462, 10812.577, 343.132, 52864.629 23/08/09,14:52:12,13,10,1, 11.9,1,1, 29.462, 10812.534, 343.147, 52864.621 23/08/09,14:52:12,14,10,1, 11.9,1,1, 29.462, 10812.554, 343.091, 52864.604 23/08/09,14:52:12,15,10,1, 11.9,1,1, 29.462, 10812.530, 343.129, 52864.621 23/08/09,14:52:12,16,10,1, 11.9,1,1, 29.462, 10812.545, 343.125, 52864.607 23/08/09,14:52:12,17,10,1, 11.9,1,1, 29.462, 10812.547, 343.137, 52864.646 23/08/09,14:52:12,18,10,1, 11.9,1,1, 29.462, 10812.558, 343.113, 52864.632 23/08/09,14:52:12,19,10,1, 11.9,1,1, 29.462, 10812.528, 343.100, 52864.628 23/08/09,14:52:13,00,10,1, 11.8,1,1, 29.462, 10812.522, 343.100, 52864.628 23/08/09,14:52:13,01,10,1, 11.8,1,1, 29.462, 10812.555, 343.079, 52864.594 23/08/09,14:52:13,02,10,1, 11.8,1,1, 29.462, 10812.555, 343.083, 52864.639 23/08/09,14:52:13,03,10,1, 11.8,1,1, 29.462, 10812.534, 343.056, 52864.634 23/08/09,14:52:13,04,10,1, 11.8,1,1, 29.462, 10812.559, 343.026, 52864.618 23/08/09,14:52:13,05,10,1, 11.8,1,1, 29.462, 10812.513, 343.038, 52864.601 23/08/09,14:52:13,06,10,1, 11.8,1,1, 29.462, 10812.530, 343.050, 52864.636 23/08/09,14:52:13,07,10,1, 11.8,1,1, 29.462, 10812.536, 343.071, 52864.624 23/08/09,14:52:13,08,10,1, 11.8,1,1, 29.462, 10812.523, 343.039, 52864.641 23/08/09,14:52:13,09,10,1, 11.8,1,1, 29.462, 10812.542, 343.020, 52864.599 23/08/09,14:52:13,10,10,1, 11.8,1,1, 29.462, 10812.534, 343.023, 52864.578 23/08/09,14:52:13,11,10,1, 11.8,1,1, 29.462, 10812.539, 343.015, 52864.608 23/08/09,14:52:13,12,10,1, 11.8,1,1, 29.462, 10812.534, 343.032, 52864.620 23/08/09,14:52:13,13,10,1, 11.8,1,1, 29.462, 10812.519, 343.007, 52864.624 23/08/09,14:52:13,14,10,1, 11.8,1,1, 29.462, 10812.542, 343.007, 52864.641 23/08/09,14:52:13,15,10,1, 11.8,1,1, 29.462, 10812.521, 342.974, 52864.642 23/08/09,14:52:13,16,10,1, 11.8,1,1, 29.462, 10812.525, 343.002, 52864.616 23/08/09,14:52:13,17,10,1, 11.8,1,1, 29.462, 10812.516, 342.991, 52864.655 23/08/09,14:52:13,18,10,1, 11.8,1,1, 29.462, 10812.533, 342.978, 52864.660 23/08/09,14:52:13,19,10,1, 11.8,1,1, 29.462, 10812.542, 342.960, 52864.622 23/08/09,14:52:14,00,11,1, 11.9,1,1, 29.465, 10812.539, 342.960, 52864.622 23/08/09,14:52:14,01,11,1, 11.9,1,1, 29.465, 10812.518, 342.964, 52864.615 23/08/09,14:52:14,02,11,1, 11.9,1,1, 29.465, 10812.548, 342.973, 52864.661 23/08/09,14:52:14,03,11,1, 11.9,1,1, 29.465, 10812.533, 342.950, 52864.616 23/08/09,14:52:14,04,11,1, 11.9,1,1, 29.465, 10812.536, 342.919, 52864.635 23/08/09,14:52:14,05,11,1, 11.9,1,1, 29.465, 10812.525, 342.924, 52864.627 23/08/09,14:52:14,06,11,1, 11.9,1,1, 29.465, 10812.501, 342.936, 52864.595 23/08/09,14:52:14,07,11,1, 11.9,1,1, 29.465, 10812.535, 342.956, 52864.664 23/08/09,14:52:14,08,11,1, 11.9,1,1, 29.465, 10812.542, 342.925, 52864.612 23/08/09,14:52:14,09,11,1, 11.9,1,1, 29.465, 10812.537, 342.909, 52864.629 23/08/09,14:52:14,10,11,1, 11.9,1,1, 29.465, 10812.508, 342.897, 52864.625 23/08/09,14:52:14,11,11,1, 11.9,1,1, 29.465, 10812.519, 342.919, 52864.661 23/08/09,14:52:14,12,11,1, 11.9,1,1, 29.465, 10812.527, 342.938, 52864.662 23/08/09,14:52:14,13,11,1, 11.9,1,1, 29.465, 10812.526, 342.913, 52864.652 23/08/09,14:52:14,14,11,1, 11.9,1,1, 29.465, 10812.524, 342.887, 52864.619 23/08/09,14:52:14,15,11,1, 11.9,1,1, 29.465, 10812.508, 342.876, 52864.641 23/08/09,14:52:14,16,11,1, 11.9,1,1, 29.465, 10812.512, 342.891, 52864.651 23/08/09,14:52:14,17,11,1, 11.9,1,1, 29.465, 10812.519, 342.919, 52864.654 23/08/09,14:52:14,18,11,1, 11.9,1,1, 29.465, 10812.506, 342.884, 52864.665 23/08/09,14:52:14,19,11,1, 11.9,1,1, 29.465, 10812.518, 342.896, 52864.651 23/08/09,14:52:15,00,11,1, 11.9,1,1, 29.465, 10812.514, 342.896, 52864.651 23/08/09,14:52:15,01,11,1, 11.9,1,1, 29.465, 10812.494, 342.873, 52864.635 23/08/09,14:52:15,02,11,1, 11.9,1,1, 29.465, 10812.512, 342.868, 52864.622 23/08/09,14:52:15,03,11,1, 11.9,1,1, 29.465, 10812.521, 342.879, 52864.666 23/08/09,14:52:15,04,11,1, 11.9,1,1, 29.465, 10812.515, 342.854, 52864.674 23/08/09,14:52:15,05,11,1, 11.9,1,1, 29.465, 10812.507, 342.826, 52864.633 23/08/09,14:52:15,06,11,1, 11.9,1,1, 29.465, 10812.534, 342.822, 52864.636 23/08/09,14:52:15,07,11,1, 11.9,1,1, 29.465, 10812.503, 342.833, 52864.654 23/08/09,14:52:15,08,11,1, 11.9,1,1, 29.465, 10812.507, 342.825, 52864.668 23/08/09,14:52:15,09,11,1, 11.9,1,1, 29.465, 10812.536, 342.805, 52864.664 23/08/09,14:52:15,10,11,1, 11.9,1,1, 29.465, 10812.491, 342.805, 52864.653 23/08/09,14:52:15,11,11,1, 11.9,1,1, 29.465, 10812.518, 342.781, 52864.646 23/08/09,14:52:15,12,11,1, 11.9,1,1, 29.465, 10812.506, 342.801, 52864.662 23/08/09,14:52:15,13,11,1, 11.9,1,1, 29.465, 10812.522, 342.813, 52864.639 23/08/09,14:52:15,14,11,1, 11.9,1,1, 29.465, 10812.501, 342.814, 52864.644 23/08/09,14:52:15,15,11,1, 11.9,1,1, 29.465, 10812.502, 342.804, 52864.668 23/08/09,14:52:15,16,11,1, 11.9,1,1, 29.465, 10812.512, 342.775, 52864.610 23/08/09,14:52:15,17,11,1, 11.9,1,1, 29.465, 10812.483, 342.762, 52864.612 23/08/09,14:52:15,18,11,1, 11.9,1,1, 29.465, 10812.498, 342.765, 52864.638 23/08/09,14:52:15,19,11,1, 11.9,1,1, 29.465, 10812.492, 342.779, 52864.704 23/08/09,14:52:16,00,11,1, 11.9,1,1, 29.460, 10812.489, 342.779, 52864.704 23/08/09,14:52:16,01,11,1, 11.9,1,1, 29.460, 10812.511, 342.727, 52864.671 23/08/09,14:52:16,02,11,1, 11.9,1,1, 29.460, 10812.499, 342.716, 52864.674 23/08/09,14:52:16,03,11,1, 11.9,1,1, 29.460, 10812.505, 342.713, 52864.624 23/08/09,14:52:16,04,11,1, 11.9,1,1, 29.460, 10812.492, 342.717, 52864.672 23/08/09,14:52:16,05,11,1, 11.9,1,1, 29.460, 10812.505, 342.727, 52864.688 23/08/09,14:52:16,06,11,1, 11.9,1,1, 29.460, 10812.517, 342.732, 52864.656 23/08/09,14:52:16,07,11,1, 11.9,1,1, 29.460, 10812.496, 342.677, 52864.658 23/08/09,14:52:16,08,11,1, 11.9,1,1, 29.460, 10812.497, 342.674, 52864.670 23/08/09,14:52:16,09,11,1, 11.9,1,1, 29.460, 10812.487, 342.672, 52864.667 23/08/09,14:52:16,10,11,1, 11.9,1,1, 29.460, 10812.460, 342.669, 52864.642 23/08/09,14:52:16,11,11,1, 11.9,1,1, 29.460, 10812.495, 342.673, 52864.678 23/08/09,14:52:16,12,11,1, 11.9,1,1, 29.460, 10812.491, 342.678, 52864.669 23/08/09,14:52:16,13,11,1, 11.9,1,1, 29.460, 10812.486, 342.665, 52864.659 23/08/09,14:52:16,14,11,1, 11.9,1,1, 29.460, 10812.483, 342.654, 52864.648 23/08/09,14:52:16,15,11,1, 11.9,1,1, 29.460, 10812.497, 342.668, 52864.656 23/08/09,14:52:16,16,11,1, 11.9,1,1, 29.460, 10812.469, 342.677, 52864.687 23/08/09,14:52:16,17,11,1, 11.9,1,1, 29.460, 10812.475, 342.665, 52864.701 23/08/09,14:52:16,18,11,1, 11.9,1,1, 29.460, 10812.483, 342.639, 52864.692 23/08/09,14:52:16,19,11,1, 11.9,1,1, 29.460, 10812.484, 342.644, 52864.703 23/08/09,14:52:17,00,11,1, 11.9,1,1, 29.464, 10812.480, 342.644, 52864.703 23/08/09,14:52:17,01,11,1, 11.9,1,1, 29.464, 10812.485, 342.619, 52864.680 23/08/09,14:52:17,02,11,1, 11.9,1,1, 29.464, 10812.471, 342.645, 52864.668 23/08/09,14:52:17,03,11,1, 11.9,1,1, 29.464, 10812.487, 342.611, 52864.697 23/08/09,14:52:17,04,11,1, 11.9,1,1, 29.464, 10812.472, 342.619, 52864.722 23/08/09,14:52:17,05,11,1, 11.9,1,1, 29.464, 10812.471, 342.610, 52864.707 23/08/09,14:52:17,06,11,1, 11.9,1,1, 29.464, 10812.499, 342.561, 52864.694 23/08/09,14:52:17,07,11,1, 11.9,1,1, 29.464, 10812.488, 342.579, 52864.679 23/08/09,14:52:17,08,11,1, 11.9,1,1, 29.464, 10812.480, 342.580, 52864.649 23/08/09,14:52:17,09,11,1, 11.9,1,1, 29.464, 10812.487, 342.586, 52864.703 23/08/09,14:52:17,10,11,1, 11.9,1,1, 29.464, 10812.478, 342.601, 52864.695 23/08/09,14:52:17,11,11,1, 11.9,1,1, 29.464, 10812.476, 342.581, 52864.715 23/08/09,14:52:17,12,11,1, 11.9,1,1, 29.464, 10812.478, 342.560, 52864.725 23/08/09,14:52:17,13,11,1, 11.9,1,1, 29.464, 10812.502, 342.516, 52864.703 23/08/09,14:52:17,14,11,1, 11.9,1,1, 29.464, 10812.466, 342.535, 52864.686 23/08/09,14:52:17,15,11,1, 11.9,1,1, 29.464, 10812.469, 342.535, 52864.683 23/08/09,14:52:17,16,11,1, 11.9,1,1, 29.464, 10812.489, 342.539, 52864.679 23/08/09,14:52:17,17,11,1, 11.9,1,1, 29.464, 10812.471, 342.530, 52864.704 23/08/09,14:52:17,18,11,1, 11.9,1,1, 29.464, 10812.482, 342.526, 52864.720 23/08/09,14:52:17,19,11,1, 11.9,1,1, 29.464, 10812.491, 342.509, 52864.714 23/08/09,14:52:18,00,11,1, 11.9,1,1, 29.468, 10812.489, 342.509, 52864.714 23/08/09,14:52:18,01,11,1, 11.9,1,1, 29.468, 10812.471, 342.495, 52864.710 23/08/09,14:52:18,02,11,1, 11.9,1,1, 29.468, 10812.486, 342.477, 52864.691 23/08/09,14:52:18,03,11,1, 11.9,1,1, 29.468, 10812.466, 342.495, 52864.707 23/08/09,14:52:18,04,11,1, 11.9,1,1, 29.468, 10812.458, 342.515, 52864.725 23/08/09,14:52:18,05,11,1, 11.9,1,1, 29.468, 10812.495, 342.500, 52864.680 23/08/09,14:52:18,06,11,1, 11.9,1,1, 29.468, 10812.481, 342.452, 52864.695 23/08/09,14:52:18,07,11,1, 11.9,1,1, 29.468, 10812.462, 342.451, 52864.695 23/08/09,14:52:18,08,11,1, 11.9,1,1, 29.468, 10812.456, 342.475, 52864.706 23/08/09,14:52:18,09,11,1, 11.9,1,1, 29.468, 10812.461, 342.477, 52864.724 23/08/09,14:52:18,10,11,1, 11.9,1,1, 29.468, 10812.472, 342.488, 52864.682 23/08/09,14:52:18,11,11,1, 11.9,1,1, 29.468, 10812.469, 342.455, 52864.697 23/08/09,14:52:18,12,11,1, 11.9,1,1, 29.468, 10812.480, 342.461, 52864.729 23/08/09,14:52:18,13,11,1, 11.9,1,1, 29.468, 10812.460, 342.462, 52864.683 23/08/09,14:52:18,14,11,1, 11.9,1,1, 29.468, 10812.472, 342.425, 52864.677 23/08/09,14:52:18,15,11,1, 11.9,1,1, 29.468, 10812.470, 342.427, 52864.715 23/08/09,14:52:18,16,11,1, 11.9,1,1, 29.468, 10812.459, 342.432, 52864.732 23/08/09,14:52:18,17,11,1, 11.9,1,1, 29.468, 10812.466, 342.437, 52864.719 23/08/09,14:52:18,18,11,1, 11.9,1,1, 29.468, 10812.473, 342.415, 52864.737 23/08/09,14:52:18,19,11,1, 11.9,1,1, 29.468, 10812.492, 342.431, 52864.728 23/08/09,14:52:19,00,11,1, 11.9,1,1, 29.467, 10812.489, 342.431, 52864.728 23/08/09,14:52:19,01,11,1, 11.9,1,1, 29.467, 10812.480, 342.382, 52864.686 23/08/09,14:52:19,02,11,1, 11.9,1,1, 29.467, 10812.445, 342.372, 52864.731 23/08/09,14:52:19,03,11,1, 11.9,1,1, 29.467, 10812.472, 342.386, 52864.697 23/08/09,14:52:19,04,11,1, 11.9,1,1, 29.467, 10812.460, 342.393, 52864.709 23/08/09,14:52:19,05,11,1, 11.9,1,1, 29.467, 10812.444, 342.398, 52864.735 23/08/09,14:52:19,06,11,1, 11.9,1,1, 29.467, 10812.458, 342.390, 52864.722 23/08/09,14:52:19,07,11,1, 11.9,1,1, 29.467, 10812.472, 342.365, 52864.707 23/08/09,14:52:19,08,11,1, 11.9,1,1, 29.467, 10812.477, 342.387, 52864.701 23/08/09,14:52:19,09,11,1, 11.9,1,1, 29.467, 10812.466, 342.359, 52864.700 23/08/09,14:52:19,10,11,1, 11.9,1,1, 29.467, 10812.433, 342.335, 52864.733 23/08/09,14:52:19,11,11,1, 11.9,1,1, 29.467, 10812.444, 342.340, 52864.700 23/08/09,14:52:19,12,11,1, 11.9,1,1, 29.467, 10812.459, 342.339, 52864.717 23/08/09,14:52:19,13,11,1, 11.9,1,1, 29.467, 10812.442, 342.336, 52864.739 23/08/09,14:52:19,14,11,1, 11.9,1,1, 29.467, 10812.468, 342.327, 52864.732 23/08/09,14:52:19,15,11,1, 11.9,1,1, 29.467, 10812.466, 342.347, 52864.744 23/08/09,14:52:19,16,11,1, 11.9,1,1, 29.467, 10812.474, 342.299, 52864.738 23/08/09,14:52:19,17,11,1, 11.9,1,1, 29.467, 10812.466, 342.316, 52864.713 23/08/09,14:52:19,18,11,1, 11.9,1,1, 29.467, 10812.467, 342.278, 52864.715 23/08/09,14:52:19,19,11,1, 11.9,1,1, 29.467, 10812.458, 342.278, 52864.751 23/08/09,14:52:20,00,11,1, 11.9,1,1, 29.468, 10812.455, 342.278, 52864.751 23/08/09,14:52:20,01,11,1, 11.9,1,1, 29.468, 10812.491, 342.311, 52864.759 23/08/09,14:52:20,02,11,1, 11.9,1,1, 29.468, 10812.457, 342.303, 52864.753 23/08/09,14:52:20,03,11,1, 11.9,1,1, 29.468, 10812.455, 342.279, 52864.757 23/08/09,14:52:20,04,11,1, 11.9,1,1, 29.468, 10812.457, 342.290, 52864.759 23/08/09,14:52:20,05,11,1, 11.9,1,1, 29.468, 10812.445, 342.261, 52864.725 23/08/09,14:52:20,06,11,1, 11.9,1,1, 29.468, 10812.450, 342.286, 52864.740 23/08/09,14:52:20,07,11,1, 11.9,1,1, 29.468, 10812.485, 342.279, 52864.768 23/08/09,14:52:20,08,11,1, 11.9,1,1, 29.468, 10812.476, 342.284, 52864.732 23/08/09,14:52:20,09,11,1, 11.9,1,1, 29.468, 10812.467, 342.294, 52864.772 23/08/09,14:52:20,10,11,1, 11.9,1,1, 29.468, 10812.472, 342.278, 52864.773 23/08/09,14:52:20,11,11,1, 11.9,1,1, 29.468, 10812.466, 342.261, 52864.757 23/08/09,14:52:20,12,11,1, 11.9,1,1, 29.468, 10812.457, 342.268, 52864.784 23/08/09,14:52:20,13,11,1, 11.9,1,1, 29.468, 10812.467, 342.251, 52864.768 23/08/09,14:52:20,14,11,1, 11.9,1,1, 29.468, 10812.465, 342.241, 52864.750 23/08/09,14:52:20,15,11,1, 11.9,1,1, 29.468, 10812.474, 342.230, 52864.778 23/08/09,14:52:20,16,11,1, 11.9,1,1, 29.468, 10812.477, 342.193, 52864.733 23/08/09,14:52:20,17,11,1, 11.9,1,1, 29.468, 10812.463, 342.221, 52864.747 23/08/09,14:52:20,18,11,1, 11.9,1,1, 29.468, 10812.477, 342.207, 52864.791 23/08/09,14:52:20,19,11,1, 11.9,1,1, 29.468, 10812.496, 342.208, 52864.806 23/08/09,14:52:21,00,11,1, 11.8,1,1, 29.467, 10812.489, 342.208, 52864.806 23/08/09,14:52:21,01,11,1, 11.8,1,1, 29.467, 10812.473, 342.217, 52864.797 23/08/09,14:52:21,02,11,1, 11.8,1,1, 29.467, 10812.451, 342.211, 52864.793 23/08/09,14:52:21,03,11,1, 11.8,1,1, 29.467, 10812.476, 342.177, 52864.794 23/08/09,14:52:21,04,11,1, 11.8,1,1, 29.467, 10812.463, 342.181, 52864.767 23/08/09,14:52:21,05,11,1, 11.8,1,1, 29.467, 10812.451, 342.166, 52864.778 23/08/09,14:52:21,06,11,1, 11.8,1,1, 29.467, 10812.488, 342.172, 52864.767 23/08/09,14:52:21,07,11,1, 11.8,1,1, 29.467, 10812.462, 342.147, 52864.773 23/08/09,14:52:21,08,11,1, 11.8,1,1, 29.467, 10812.463, 342.160, 52864.758 23/08/09,14:52:21,09,11,1, 11.8,1,1, 29.467, 10812.474, 342.172, 52864.795 23/08/09,14:52:21,10,11,1, 11.8,1,1, 29.467, 10812.466, 342.155, 52864.767 23/08/09,14:52:21,11,11,1, 11.8,1,1, 29.467, 10812.472, 342.188, 52864.787 23/08/09,14:52:21,12,11,1, 11.8,1,1, 29.467, 10812.461, 342.162, 52864.769 23/08/09,14:52:21,13,11,1, 11.8,1,1, 29.467, 10812.470, 342.153, 52864.759 23/08/09,14:52:21,14,11,1, 11.8,1,1, 29.467, 10812.459, 342.134, 52864.764 23/08/09,14:52:21,15,11,1, 11.8,1,1, 29.467, 10812.447, 342.121, 52864.751 23/08/09,14:52:21,16,11,1, 11.8,1,1, 29.467, 10812.468, 342.114, 52864.743 23/08/09,14:52:21,17,11,1, 11.8,1,1, 29.467, 10812.450, 342.135, 52864.745 23/08/09,14:52:21,18,11,1, 11.8,1,1, 29.467, 10812.461, 342.141, 52864.770 23/08/09,14:52:21,19,11,1, 11.8,1,1, 29.467, 10812.462, 342.121, 52864.751 23/08/09,14:52:22,00,10,1, 11.9,1,1, 29.469, 10812.455, 342.121, 52864.751 23/08/09,14:52:22,01,10,1, 11.9,1,1, 29.469, 10812.428, 342.128, 52864.770 23/08/09,14:52:22,02,10,1, 11.9,1,1, 29.469, 10812.438, 342.100, 52864.795 23/08/09,14:52:22,03,10,1, 11.9,1,1, 29.469, 10812.444, 342.112, 52864.777 23/08/09,14:52:22,04,10,1, 11.9,1,1, 29.469, 10812.449, 342.090, 52864.786 23/08/09,14:52:22,05,10,1, 11.9,1,1, 29.469, 10812.435, 342.096, 52864.777 23/08/09,14:52:22,06,10,1, 11.9,1,1, 29.469, 10812.429, 342.046, 52864.785 23/08/09,14:52:22,07,10,1, 11.9,1,1, 29.469, 10812.442, 342.071, 52864.779 23/08/09,14:52:22,08,10,1, 11.9,1,1, 29.469, 10812.437, 342.076, 52864.764 23/08/09,14:52:22,09,10,1, 11.9,1,1, 29.469, 10812.438, 342.054, 52864.749 23/08/09,14:52:22,10,10,1, 11.9,1,1, 29.469, 10812.432, 342.059, 52864.775 23/08/09,14:52:22,11,10,1, 11.9,1,1, 29.469, 10812.422, 342.050, 52864.787 23/08/09,14:52:22,12,10,1, 11.9,1,1, 29.469, 10812.433, 342.054, 52864.808 23/08/09,14:52:22,13,10,1, 11.9,1,1, 29.469, 10812.430, 342.073, 52864.817 23/08/09,14:52:22,14,10,1, 11.9,1,1, 29.469, 10812.439, 342.066, 52864.782 23/08/09,14:52:22,15,10,1, 11.9,1,1, 29.469, 10812.449, 342.061, 52864.795 23/08/09,14:52:22,16,10,1, 11.9,1,1, 29.469, 10812.431, 342.048, 52864.834 23/08/09,14:52:22,17,10,1, 11.9,1,1, 29.469, 10812.431, 342.037, 52864.801 23/08/09,14:52:22,18,10,1, 11.9,1,1, 29.469, 10812.427, 342.039, 52864.779 23/08/09,14:52:22,19,10,1, 11.9,1,1, 29.469, 10812.434, 342.015, 52864.775 23/08/09,14:52:23,00,10,1, 12.0,1,1, 29.466, 10812.430, 342.015, 52864.775 23/08/09,14:52:23,01,10,1, 12.0,1,1, 29.466, 10812.447, 342.019, 52864.786 23/08/09,14:52:23,02,10,1, 12.0,1,1, 29.466, 10812.445, 341.992, 52864.786 23/08/09,14:52:23,03,10,1, 12.0,1,1, 29.466, 10812.435, 342.014, 52864.801 23/08/09,14:52:23,04,10,1, 12.0,1,1, 29.466, 10812.436, 342.000, 52864.804 23/08/09,14:52:23,05,10,1, 12.0,1,1, 29.466, 10812.413, 342.007, 52864.813 23/08/09,14:52:23,06,10,1, 12.0,1,1, 29.466, 10812.431, 341.974, 52864.819 23/08/09,14:52:23,07,10,1, 12.0,1,1, 29.466, 10812.425, 341.982, 52864.826 23/08/09,14:52:23,08,10,1, 12.0,1,1, 29.466, 10812.414, 341.981, 52864.827 23/08/09,14:52:23,09,10,1, 12.0,1,1, 29.466, 10812.441, 341.961, 52864.808 23/08/09,14:52:23,10,10,1, 12.0,1,1, 29.466, 10812.432, 341.972, 52864.768 23/08/09,14:52:23,11,10,1, 12.0,1,1, 29.466, 10812.438, 341.948, 52864.780 23/08/09,14:52:23,12,10,1, 12.0,1,1, 29.466, 10812.423, 341.918, 52864.796 23/08/09,14:52:23,13,10,1, 12.0,1,1, 29.466, 10812.435, 341.953, 52864.780 23/08/09,14:52:23,14,10,1, 12.0,1,1, 29.466, 10812.413, 341.925, 52864.780 23/08/09,14:52:23,15,10,1, 12.0,1,1, 29.466, 10812.425, 341.924, 52864.803 23/08/09,14:52:23,16,10,1, 12.0,1,1, 29.466, 10812.423, 341.935, 52864.816 23/08/09,14:52:23,17,10,1, 12.0,1,1, 29.466, 10812.406, 341.932, 52864.777 23/08/09,14:52:23,18,10,1, 12.0,1,1, 29.466, 10812.417, 341.919, 52864.781 23/08/09,14:52:23,19,10,1, 12.0,1,1, 29.466, 10812.399, 341.930, 52864.784 23/08/09,14:52:24,00,10,1, 11.9,1,1, 29.470, 10812.397, 341.930, 52864.784 23/08/09,14:52:24,01,10,1, 11.9,1,1, 29.470, 10812.422, 341.903, 52864.790 23/08/09,14:52:24,02,10,1, 11.9,1,1, 29.470, 10812.409, 341.915, 52864.769 23/08/09,14:52:24,03,10,1, 11.9,1,1, 29.470, 10812.413, 341.898, 52864.802 23/08/09,14:52:24,04,10,1, 11.9,1,1, 29.470, 10812.428, 341.911, 52864.827 23/08/09,14:52:24,05,10,1, 11.9,1,1, 29.470, 10812.423, 341.886, 52864.815 23/08/09,14:52:24,06,10,1, 11.9,1,1, 29.470, 10812.452, 341.874, 52864.815 23/08/09,14:52:24,07,10,1, 11.9,1,1, 29.470, 10812.436, 341.855, 52864.813 23/08/09,14:52:24,08,10,1, 11.9,1,1, 29.470, 10812.422, 341.855, 52864.813 23/08/09,14:52:24,09,10,1, 11.9,1,1, 29.470, 10812.434, 341.869, 52864.830 23/08/09,14:52:24,10,10,1, 11.9,1,1, 29.470, 10812.440, 341.841, 52864.782 23/08/09,14:52:24,11,10,1, 11.9,1,1, 29.470, 10812.418, 341.845, 52864.813 23/08/09,14:52:24,12,10,1, 11.9,1,1, 29.470, 10812.437, 341.835, 52864.799 23/08/09,14:52:24,13,10,1, 11.9,1,1, 29.470, 10812.428, 341.855, 52864.795 23/08/09,14:52:24,14,10,1, 11.9,1,1, 29.470, 10812.447, 341.831, 52864.818 23/08/09,14:52:24,15,10,1, 11.9,1,1, 29.470, 10812.412, 341.835, 52864.801 23/08/09,14:52:24,16,10,1, 11.9,1,1, 29.470, 10812.443, 341.825, 52864.828 23/08/09,14:52:24,17,10,1, 11.9,1,1, 29.470, 10812.407, 341.812, 52864.817 23/08/09,14:52:24,18,10,1, 11.9,1,1, 29.470, 10812.438, 341.809, 52864.816 23/08/09,14:52:24,19,10,1, 11.9,1,1, 29.470, 10812.441, 341.807, 52864.825 23/08/09,14:52:25,00,10,1, 11.9,1,1, 29.467, 10812.439, 341.807, 52864.825 23/08/09,14:52:25,01,10,1, 11.9,1,1, 29.467, 10812.407, 341.822, 52864.825 23/08/09,14:52:25,02,10,1, 11.9,1,1, 29.467, 10812.404, 341.805, 52864.829 23/08/09,14:52:25,03,10,1, 11.9,1,1, 29.467, 10812.426, 341.806, 52864.838 23/08/09,14:52:25,04,10,1, 11.9,1,1, 29.467, 10812.421, 341.774, 52864.841 23/08/09,14:52:25,05,10,1, 11.9,1,1, 29.467, 10812.425, 341.790, 52864.862 23/08/09,14:52:25,06,10,1, 11.9,1,1, 29.467, 10812.403, 341.789, 52864.827 23/08/09,14:52:25,07,10,1, 11.9,1,1, 29.467, 10812.435, 341.758, 52864.824 23/08/09,14:52:25,08,10,1, 11.9,1,1, 29.467, 10812.403, 341.765, 52864.831 23/08/09,14:52:25,09,10,1, 11.9,1,1, 29.467, 10812.418, 341.750, 52864.835 23/08/09,14:52:25,10,10,1, 11.9,1,1, 29.467, 10812.413, 341.771, 52864.848 23/08/09,14:52:25,11,10,1, 11.9,1,1, 29.467, 10812.409, 341.741, 52864.826 23/08/09,14:52:25,12,10,1, 11.9,1,1, 29.467, 10812.410, 341.748, 52864.831 23/08/09,14:52:25,13,10,1, 11.9,1,1, 29.467, 10812.429, 341.721, 52864.801 23/08/09,14:52:25,14,10,1, 11.9,1,1, 29.467, 10812.402, 341.734, 52864.803 23/08/09,14:52:25,15,10,1, 11.9,1,1, 29.467, 10812.392, 341.722, 52864.795 23/08/09,14:52:25,16,10,1, 11.9,1,1, 29.467, 10812.430, 341.708, 52864.780 23/08/09,14:52:25,17,10,1, 11.9,1,1, 29.467, 10812.413, 341.719, 52864.804 23/08/09,14:52:25,18,10,1, 11.9,1,1, 29.467, 10812.427, 341.700, 52864.819 23/08/09,14:52:25,19,10,1, 11.9,1,1, 29.467, 10812.425, 341.721, 52864.808 23/08/09,14:52:26,00,10,1, 11.9,1,1, 29.470, 10812.422, 341.721, 52864.808 23/08/09,14:52:26,01,10,1, 11.9,1,1, 29.470, 10812.429, 341.698, 52864.786 23/08/09,14:52:26,02,10,1, 11.9,1,1, 29.470, 10812.433, 341.691, 52864.813 23/08/09,14:52:26,03,10,1, 11.9,1,1, 29.470, 10812.433, 341.678, 52864.802 23/08/09,14:52:26,04,10,1, 11.9,1,1, 29.470, 10812.421, 341.702, 52864.849 23/08/09,14:52:26,05,10,1, 11.9,1,1, 29.470, 10812.428, 341.703, 52864.837 23/08/09,14:52:26,06,10,1, 11.9,1,1, 29.470, 10812.404, 341.684, 52864.831 23/08/09,14:52:26,07,10,1, 11.9,1,1, 29.470, 10812.446, 341.670, 52864.826 23/08/09,14:52:26,08,10,1, 11.9,1,1, 29.470, 10812.436, 341.665, 52864.857 23/08/09,14:52:26,09,10,1, 11.9,1,1, 29.470, 10812.429, 341.673, 52864.843 23/08/09,14:52:26,10,10,1, 11.9,1,1, 29.470, 10812.436, 341.662, 52864.851 23/08/09,14:52:26,11,10,1, 11.9,1,1, 29.470, 10812.419, 341.652, 52864.829 23/08/09,14:52:26,12,10,1, 11.9,1,1, 29.470, 10812.417, 341.654, 52864.864 23/08/09,14:52:26,13,10,1, 11.9,1,1, 29.470, 10812.426, 341.651, 52864.845 23/08/09,14:52:26,14,10,1, 11.9,1,1, 29.470, 10812.424, 341.640, 52864.864 23/08/09,14:52:26,15,10,1, 11.9,1,1, 29.470, 10812.424, 341.658, 52864.835 23/08/09,14:52:26,16,10,1, 11.9,1,1, 29.470, 10812.435, 341.638, 52864.864 23/08/09,14:52:26,17,10,1, 11.9,1,1, 29.470, 10812.455, 341.632, 52864.885 23/08/09,14:52:26,18,10,1, 11.9,1,1, 29.470, 10812.441, 341.636, 52864.841 23/08/09,14:52:26,19,10,1, 11.9,1,1, 29.470, 10812.439, 341.634, 52864.845 23/08/09,14:52:27,00,08,1, 11.9,1,1, 29.469, 10812.439, 341.634, 52864.845 23/08/09,14:52:27,01,08,1, 11.9,1,1, 29.469, 10812.419, 341.615, 52864.899 23/08/09,14:52:27,02,08,1, 11.9,1,1, 29.469, 10812.449, 341.595, 52864.876 23/08/09,14:52:27,03,08,1, 11.9,1,1, 29.469, 10812.432, 341.602, 52864.882 23/08/09,14:52:27,04,08,1, 11.9,1,1, 29.469, 10812.446, 341.605, 52864.871 23/08/09,14:52:27,05,08,1, 11.9,1,1, 29.469, 10812.467, 341.582, 52864.918 23/08/09,14:52:27,06,08,1, 11.9,1,1, 29.469, 10812.457, 341.580, 52864.884 23/08/09,14:52:27,07,08,1, 11.9,1,1, 29.469, 10812.472, 341.569, 52864.852 23/08/09,14:52:27,08,08,1, 11.9,1,1, 29.469, 10812.468, 341.583, 52864.887 23/08/09,14:52:27,09,08,1, 11.9,1,1, 29.469, 10812.463, 341.561, 52864.864 23/08/09,14:52:27,10,08,1, 11.9,1,1, 29.469, 10812.449, 341.568, 52864.854 23/08/09,14:52:27,11,08,1, 11.9,1,1, 29.469, 10812.439, 341.593, 52864.861 23/08/09,14:52:27,12,08,1, 11.9,1,1, 29.469, 10812.480, 341.566, 52864.890 23/08/09,14:52:27,13,08,1, 11.9,1,1, 29.469, 10812.458, 341.567, 52864.857 23/08/09,14:52:27,14,08,1, 11.9,1,1, 29.469, 10812.456, 341.544, 52864.897 23/08/09,14:52:27,15,08,1, 11.9,1,1, 29.469, 10812.444, 341.543, 52864.904 23/08/09,14:52:27,16,08,1, 11.9,1,1, 29.469, 10812.449, 341.511, 52864.870 23/08/09,14:52:27,17,08,1, 11.9,1,1, 29.469, 10812.458, 341.537, 52864.873 23/08/09,14:52:27,18,08,1, 11.9,1,1, 29.469, 10812.456, 341.502, 52864.852 23/08/09,14:52:27,19,08,1, 11.9,1,1, 29.469, 10812.467, 341.508, 52864.861 23/08/09,14:52:28,00,08,1, 11.9,1,1, 29.473, 10812.464, 341.508, 52864.861 23/08/09,14:52:28,01,08,1, 11.9,1,1, 29.473, 10812.459, 341.493, 52864.867 23/08/09,14:52:28,02,08,1, 11.9,1,1, 29.473, 10812.431, 341.490, 52864.865 23/08/09,14:52:28,03,08,1, 11.9,1,1, 29.473, 10812.450, 341.511, 52864.881 23/08/09,14:52:28,04,08,1, 11.9,1,1, 29.473, 10812.435, 341.499, 52864.869 23/08/09,14:52:28,05,08,1, 11.9,1,1, 29.473, 10812.431, 341.493, 52864.897 23/08/09,14:52:28,06,08,1, 11.9,1,1, 29.473, 10812.466, 341.488, 52864.855 23/08/09,14:52:28,07,08,1, 11.9,1,1, 29.473, 10812.475, 341.476, 52864.891 23/08/09,14:52:28,08,08,1, 11.9,1,1, 29.473, 10812.468, 341.492, 52864.875 23/08/09,14:52:28,09,08,1, 11.9,1,1, 29.473, 10812.478, 341.491, 52864.852 23/08/09,14:52:28,10,08,1, 11.9,1,1, 29.473, 10812.479, 341.483, 52864.878 23/08/09,14:52:28,11,08,1, 11.9,1,1, 29.473, 10812.447, 341.486, 52864.862 23/08/09,14:52:28,12,08,1, 11.9,1,1, 29.473, 10812.468, 341.485, 52864.859 23/08/09,14:52:28,13,08,1, 11.9,1,1, 29.473, 10812.449, 341.476, 52864.875 23/08/09,14:52:28,14,08,1, 11.9,1,1, 29.473, 10812.456, 341.474, 52864.862 23/08/09,14:52:28,15,08,1, 11.9,1,1, 29.473, 10812.455, 341.463, 52864.850 23/08/09,14:52:28,16,08,1, 11.9,1,1, 29.473, 10812.468, 341.437, 52864.938 23/08/09,14:52:28,17,08,1, 11.9,1,1, 29.473, 10812.498, 341.446, 52864.879 23/08/09,14:52:28,18,08,1, 11.9,1,1, 29.473, 10812.453, 341.451, 52864.895 23/08/09,14:52:28,19,08,1, 11.9,1,1, 29.473, 10812.458, 341.460, 52864.853 23/08/09,14:52:29,00,08,1, 11.9,1,1, 29.472, 10812.455, 341.460, 52864.853 23/08/09,14:52:29,01,08,1, 11.9,1,1, 29.472, 10812.456, 341.428, 52864.885 23/08/09,14:52:29,02,08,1, 11.9,1,1, 29.472, 10812.446, 341.432, 52864.896 23/08/09,14:52:29,03,08,1, 11.9,1,1, 29.472, 10812.439, 341.401, 52864.900 23/08/09,14:52:29,04,08,1, 11.9,1,1, 29.472, 10812.474, 341.404, 52864.897 23/08/09,14:52:29,05,08,1, 11.9,1,1, 29.472, 10812.455, 341.384, 52864.909 23/08/09,14:52:29,06,08,1, 11.9,1,1, 29.472, 10812.461, 341.381, 52864.895 23/08/09,14:52:29,07,08,1, 11.9,1,1, 29.472, 10812.465, 341.400, 52864.870 23/08/09,14:52:29,08,08,1, 11.9,1,1, 29.472, 10812.459, 341.381, 52864.870 23/08/09,14:52:29,09,08,1, 11.9,1,1, 29.472, 10812.458, 341.373, 52864.860 23/08/09,14:52:29,10,08,1, 11.9,1,1, 29.472, 10812.463, 341.364, 52864.883 23/08/09,14:52:29,11,08,1, 11.9,1,1, 29.472, 10812.461, 341.372, 52864.847 23/08/09,14:52:29,12,08,1, 11.9,1,1, 29.472, 10812.465, 341.365, 52864.891 23/08/09,14:52:29,13,08,1, 11.9,1,1, 29.472, 10812.469, 341.356, 52864.904 23/08/09,14:52:29,14,08,1, 11.9,1,1, 29.472, 10812.457, 341.343, 52864.884 23/08/09,14:52:29,15,08,1, 11.9,1,1, 29.472, 10812.455, 341.315, 52864.903 23/08/09,14:52:29,16,08,1, 11.9,1,1, 29.472, 10812.453, 341.345, 52864.875 23/08/09,14:52:29,17,08,1, 11.9,1,1, 29.472, 10812.453, 341.342, 52864.908 23/08/09,14:52:29,18,08,1, 11.9,1,1, 29.472, 10812.431, 341.332, 52864.892 23/08/09,14:52:29,19,08,1, 11.9,1,1, 29.472, 10812.465, 341.309, 52864.857 23/08/09,14:52:30,00,08,1, 11.8,1,1, 29.473, 10812.464, 341.309, 52864.857 23/08/09,14:52:30,01,08,1, 11.8,1,1, 29.473, 10812.448, 341.276, 52864.908 23/08/09,14:52:30,02,08,1, 11.8,1,1, 29.473, 10812.448, 341.285, 52864.928 23/08/09,14:52:30,03,08,1, 11.8,1,1, 29.473, 10812.459, 341.289, 52864.928 23/08/09,14:52:30,04,08,1, 11.8,1,1, 29.473, 10812.473, 341.283, 52864.894 23/08/09,14:52:30,05,08,1, 11.8,1,1, 29.473, 10812.469, 341.273, 52864.887 23/08/09,14:52:30,06,08,1, 11.8,1,1, 29.473, 10812.455, 341.278, 52864.896 23/08/09,14:52:30,07,08,1, 11.8,1,1, 29.473, 10812.475, 341.281, 52864.894 23/08/09,14:52:30,08,08,1, 11.8,1,1, 29.473, 10812.467, 341.271, 52864.893 23/08/09,14:52:30,09,08,1, 11.8,1,1, 29.473, 10812.475, 341.272, 52864.913 23/08/09,14:52:30,10,08,1, 11.8,1,1, 29.473, 10812.466, 341.269, 52864.866 23/08/09,14:52:30,11,08,1, 11.8,1,1, 29.473, 10812.492, 341.268, 52864.925 23/08/09,14:52:30,12,08,1, 11.8,1,1, 29.473, 10812.488, 341.281, 52864.912 23/08/09,14:52:30,13,08,1, 11.8,1,1, 29.473, 10812.490, 341.294, 52864.886 23/08/09,14:52:30,14,08,1, 11.8,1,1, 29.473, 10812.457, 341.282, 52864.906 23/08/09,14:52:30,15,08,1, 11.8,1,1, 29.473, 10812.478, 341.247, 52864.912 23/08/09,14:52:30,16,08,1, 11.8,1,1, 29.473, 10812.500, 341.265, 52864.922 23/08/09,14:52:30,17,08,1, 11.8,1,1, 29.473, 10812.497, 341.221, 52864.932 23/08/09,14:52:30,18,08,1, 11.8,1,1, 29.473, 10812.475, 341.229, 52864.914 23/08/09,14:52:30,19,08,1, 11.8,1,1, 29.473, 10812.481, 341.222, 52864.872 23/08/09,14:52:31,00,09,1, 11.9,1,1, 29.472, 10812.480, 341.222, 52864.872 23/08/09,14:52:31,01,09,1, 11.9,1,1, 29.472, 10812.503, 341.205, 52864.906 23/08/09,14:52:31,02,09,1, 11.9,1,1, 29.472, 10812.492, 341.205, 52864.860 23/08/09,14:52:31,03,09,1, 11.9,1,1, 29.472, 10812.474, 341.187, 52864.879 23/08/09,14:52:31,04,09,1, 11.9,1,1, 29.472, 10812.496, 341.192, 52864.895 23/08/09,14:52:31,05,09,1, 11.9,1,1, 29.472, 10812.481, 341.206, 52864.915 23/08/09,14:52:31,06,09,1, 11.9,1,1, 29.472, 10812.498, 341.183, 52864.864 23/08/09,14:52:31,07,09,1, 11.9,1,1, 29.472, 10812.511, 341.168, 52864.866 23/08/09,14:52:31,08,09,1, 11.9,1,1, 29.472, 10812.481, 341.178, 52864.883 23/08/09,14:52:31,09,09,1, 11.9,1,1, 29.472, 10812.489, 341.182, 52864.889 23/08/09,14:52:31,10,09,1, 11.9,1,1, 29.472, 10812.503, 341.166, 52864.883 23/08/09,14:52:31,11,09,1, 11.9,1,1, 29.472, 10812.512, 341.143, 52864.894 23/08/09,14:52:31,12,09,1, 11.9,1,1, 29.472, 10812.496, 341.153, 52864.909 23/08/09,14:52:31,13,09,1, 11.9,1,1, 29.472, 10812.488, 341.148, 52864.894 23/08/09,14:52:31,14,09,1, 11.9,1,1, 29.472, 10812.523, 341.152, 52864.906 23/08/09,14:52:31,15,09,1, 11.9,1,1, 29.472, 10812.516, 341.141, 52864.879 23/08/09,14:52:31,16,09,1, 11.9,1,1, 29.472, 10812.509, 341.173, 52864.926 23/08/09,14:52:31,17,09,1, 11.9,1,1, 29.472, 10812.495, 341.152, 52864.887 23/08/09,14:52:31,18,09,1, 11.9,1,1, 29.472, 10812.530, 341.157, 52864.940 23/08/09,14:52:31,19,09,1, 11.9,1,1, 29.472, 10812.513, 341.162, 52864.937 23/08/09,14:52:32,00,09,1, 11.8,1,1, 29.468, 10812.505, 341.162, 52864.937 23/08/09,14:52:32,01,09,1, 11.8,1,1, 29.468, 10812.536, 341.140, 52864.936 23/08/09,14:52:32,02,09,1, 11.8,1,1, 29.468, 10812.513, 341.093, 52864.935 23/08/09,14:52:32,03,09,1, 11.8,1,1, 29.468, 10812.529, 341.112, 52864.904 23/08/09,14:52:32,04,09,1, 11.8,1,1, 29.468, 10812.508, 341.095, 52864.932 23/08/09,14:52:32,05,09,1, 11.8,1,1, 29.468, 10812.516, 341.088, 52864.907 23/08/09,14:52:32,06,09,1, 11.8,1,1, 29.468, 10812.511, 341.106, 52864.914 23/08/09,14:52:32,07,09,1, 11.8,1,1, 29.468, 10812.527, 341.088, 52864.911 23/08/09,14:52:32,08,09,1, 11.8,1,1, 29.468, 10812.538, 341.094, 52864.909 23/08/09,14:52:32,09,09,1, 11.8,1,1, 29.468, 10812.525, 341.117, 52864.910 23/08/09,14:52:32,10,09,1, 11.8,1,1, 29.468, 10812.518, 341.104, 52864.934 23/08/09,14:52:32,11,09,1, 11.8,1,1, 29.468, 10812.501, 341.090, 52864.893 23/08/09,14:52:32,12,09,1, 11.8,1,1, 29.468, 10812.521, 341.078, 52864.894 23/08/09,14:52:32,13,09,1, 11.8,1,1, 29.468, 10812.549, 341.074, 52864.939 23/08/09,14:52:32,14,09,1, 11.8,1,1, 29.468, 10812.537, 341.072, 52864.907 23/08/09,14:52:32,15,09,1, 11.8,1,1, 29.468, 10812.524, 341.041, 52864.930 23/08/09,14:52:32,16,09,1, 11.8,1,1, 29.468, 10812.548, 341.057, 52864.917 23/08/09,14:52:32,17,09,1, 11.8,1,1, 29.468, 10812.524, 341.041, 52864.869 23/08/09,14:52:32,18,09,1, 11.8,1,1, 29.468, 10812.523, 341.054, 52864.920 23/08/09,14:52:32,19,09,1, 11.8,1,1, 29.468, 10812.539, 341.035, 52864.915 23/08/09,14:52:33,00,09,1, 11.8,1,1, 29.475, 10812.539, 341.035, 52864.915 23/08/09,14:52:33,01,09,1, 11.8,1,1, 29.475, 10812.537, 341.026, 52864.906 23/08/09,14:52:33,02,09,1, 11.8,1,1, 29.475, 10812.553, 341.050, 52864.923 23/08/09,14:52:33,03,09,1, 11.8,1,1, 29.475, 10812.542, 341.005, 52864.909 23/08/09,14:52:33,04,09,1, 11.8,1,1, 29.475, 10812.547, 341.028, 52864.918 23/08/09,14:52:33,05,09,1, 11.8,1,1, 29.475, 10812.541, 341.031, 52864.907 23/08/09,14:52:33,06,09,1, 11.8,1,1, 29.475, 10812.551, 341.018, 52864.927 23/08/09,14:52:33,07,09,1, 11.8,1,1, 29.475, 10812.539, 341.004, 52864.923 23/08/09,14:52:33,08,09,1, 11.8,1,1, 29.475, 10812.531, 341.018, 52864.898 23/08/09,14:52:33,09,09,1, 11.8,1,1, 29.475, 10812.551, 341.018, 52864.931 23/08/09,14:52:33,10,09,1, 11.8,1,1, 29.475, 10812.560, 340.986, 52864.909 23/08/09,14:52:33,11,09,1, 11.8,1,1, 29.475, 10812.566, 340.976, 52864.918 23/08/09,14:52:33,12,09,1, 11.8,1,1, 29.475, 10812.579, 340.978, 52864.930 23/08/09,14:52:33,13,09,1, 11.8,1,1, 29.475, 10812.551, 341.001, 52864.889 23/08/09,14:52:33,14,09,1, 11.8,1,1, 29.475, 10812.570, 340.981, 52864.912 23/08/09,14:52:33,15,09,1, 11.8,1,1, 29.475, 10812.575, 340.973, 52864.873 23/08/09,14:52:33,16,09,1, 11.8,1,1, 29.475, 10812.581, 340.986, 52864.876 23/08/09,14:52:33,17,09,1, 11.8,1,1, 29.475, 10812.558, 340.980, 52864.911 23/08/09,14:52:33,18,09,1, 11.8,1,1, 29.475, 10812.573, 340.979, 52864.903 23/08/09,14:52:33,19,09,1, 11.8,1,1, 29.475, 10812.588, 340.968, 52864.906 23/08/09,14:52:34,00,10,1, 11.9,1,1, 29.474, 10812.581, 340.968, 52864.906 23/08/09,14:52:34,01,10,1, 11.9,1,1, 29.474, 10812.575, 340.945, 52864.896 23/08/09,14:52:34,02,10,1, 11.9,1,1, 29.474, 10812.587, 340.957, 52864.918 23/08/09,14:52:34,03,10,1, 11.9,1,1, 29.474, 10812.572, 340.933, 52864.912 23/08/09,14:52:34,04,10,1, 11.9,1,1, 29.474, 10812.581, 340.948, 52864.908 23/08/09,14:52:34,05,10,1, 11.9,1,1, 29.474, 10812.592, 340.926, 52864.907 23/08/09,14:52:34,06,10,1, 11.9,1,1, 29.474, 10812.563, 340.935, 52864.917 23/08/09,14:52:34,07,10,1, 11.9,1,1, 29.474, 10812.579, 340.942, 52864.878 23/08/09,14:52:34,08,10,1, 11.9,1,1, 29.474, 10812.596, 340.931, 52864.913 23/08/09,14:52:34,09,10,1, 11.9,1,1, 29.474, 10812.574, 340.919, 52864.888 23/08/09,14:52:34,10,10,1, 11.9,1,1, 29.474, 10812.581, 340.923, 52864.904 23/08/09,14:52:34,11,10,1, 11.9,1,1, 29.474, 10812.594, 340.904, 52864.913 23/08/09,14:52:34,12,10,1, 11.9,1,1, 29.474, 10812.589, 340.909, 52864.926 23/08/09,14:52:34,13,10,1, 11.9,1,1, 29.474, 10812.595, 340.894, 52864.934 23/08/09,14:52:34,14,10,1, 11.9,1,1, 29.474, 10812.603, 340.886, 52864.914 23/08/09,14:52:34,15,10,1, 11.9,1,1, 29.474, 10812.600, 340.879, 52864.920 23/08/09,14:52:34,16,10,1, 11.9,1,1, 29.474, 10812.607, 340.868, 52864.924 23/08/09,14:52:34,17,10,1, 11.9,1,1, 29.474, 10812.606, 340.877, 52864.919 23/08/09,14:52:34,18,10,1, 11.9,1,1, 29.474, 10812.604, 340.896, 52864.948 23/08/09,14:52:34,19,10,1, 11.9,1,1, 29.474, 10812.618, 340.904, 52864.973 23/08/09,14:52:35,00,10,1, 11.9,1,1, 29.481, 10812.614, 340.904, 52864.973 23/08/09,14:52:35,01,10,1, 11.9,1,1, 29.481, 10812.623, 340.876, 52864.914 23/08/09,14:52:35,02,10,1, 11.9,1,1, 29.481, 10812.598, 340.859, 52864.931 23/08/09,14:52:35,03,10,1, 11.9,1,1, 29.481, 10812.627, 340.862, 52864.949 23/08/09,14:52:35,04,10,1, 11.9,1,1, 29.481, 10812.631, 340.836, 52864.977 23/08/09,14:52:35,05,10,1, 11.9,1,1, 29.481, 10812.638, 340.817, 52864.952 23/08/09,14:52:35,06,10,1, 11.9,1,1, 29.481, 10812.628, 340.849, 52864.926 23/08/09,14:52:35,07,10,1, 11.9,1,1, 29.481, 10812.647, 340.865, 52864.982 23/08/09,14:52:35,08,10,1, 11.9,1,1, 29.481, 10812.628, 340.832, 52864.933 23/08/09,14:52:35,09,10,1, 11.9,1,1, 29.481, 10812.645, 340.824, 52864.963 23/08/09,14:52:35,10,10,1, 11.9,1,1, 29.481, 10812.637, 340.819, 52864.931 23/08/09,14:52:35,11,10,1, 11.9,1,1, 29.481, 10812.644, 340.812, 52864.962 23/08/09,14:52:35,12,10,1, 11.9,1,1, 29.481, 10812.618, 340.804, 52864.896 23/08/09,14:52:35,13,10,1, 11.9,1,1, 29.481, 10812.646, 340.785, 52864.930 23/08/09,14:52:35,14,10,1, 11.9,1,1, 29.481, 10812.650, 340.773, 52864.921 23/08/09,14:52:35,15,10,1, 11.9,1,1, 29.481, 10812.637, 340.791, 52864.927 23/08/09,14:52:35,16,10,1, 11.9,1,1, 29.481, 10812.634, 340.791, 52864.922 23/08/09,14:52:35,17,10,1, 11.9,1,1, 29.481, 10812.650, 340.790, 52864.918 23/08/09,14:52:35,18,10,1, 11.9,1,1, 29.481, 10812.626, 340.785, 52864.918 23/08/09,14:52:35,19,10,1, 11.9,1,1, 29.481, 10812.672, 340.814, 52864.907 23/08/09,14:52:36,00,09,1, 11.9,1,1, 29.477, 10812.664, 340.814, 52864.907 23/08/09,14:52:36,01,09,1, 11.9,1,1, 29.477, 10812.661, 340.788, 52864.924 23/08/09,14:52:36,02,09,1, 11.9,1,1, 29.477, 10812.662, 340.771, 52864.924 23/08/09,14:52:36,03,09,1, 11.9,1,1, 29.477, 10812.653, 340.763, 52864.938 23/08/09,14:52:36,04,09,1, 11.9,1,1, 29.477, 10812.647, 340.760, 52864.963 23/08/09,14:52:36,05,09,1, 11.9,1,1, 29.477, 10812.658, 340.776, 52864.910 23/08/09,14:52:36,06,09,1, 11.9,1,1, 29.477, 10812.675, 340.780, 52864.955 23/08/09,14:52:36,07,09,1, 11.9,1,1, 29.477, 10812.686, 340.778, 52864.970 23/08/09,14:52:36,08,09,1, 11.9,1,1, 29.477, 10812.675, 340.773, 52864.971 23/08/09,14:52:36,09,09,1, 11.9,1,1, 29.477, 10812.693, 340.754, 52864.951 23/08/09,14:52:36,10,09,1, 11.9,1,1, 29.477, 10812.685, 340.737, 52864.918 23/08/09,14:52:36,11,09,1, 11.9,1,1, 29.477, 10812.680, 340.743, 52864.947 23/08/09,14:52:36,12,09,1, 11.9,1,1, 29.477, 10812.672, 340.727, 52864.954 23/08/09,14:52:36,13,09,1, 11.9,1,1, 29.477, 10812.689, 340.711, 52864.937 23/08/09,14:52:36,14,09,1, 11.9,1,1, 29.477, 10812.694, 340.723, 52864.942 23/08/09,14:52:36,15,09,1, 11.9,1,1, 29.477, 10812.672, 340.713, 52864.944 23/08/09,14:52:36,16,09,1, 11.9,1,1, 29.477, 10812.701, 340.710, 52864.955 23/08/09,14:52:36,17,09,1, 11.9,1,1, 29.477, 10812.696, 340.726, 52864.940 23/08/09,14:52:36,18,09,1, 11.9,1,1, 29.477, 10812.705, 340.684, 52864.973 23/08/09,14:52:36,19,09,1, 11.9,1,1, 29.477, 10812.714, 340.718, 52864.947 23/08/09,14:52:37,00,10,1, 11.9,1,1, 29.477, 10812.714, 340.718, 52864.947 23/08/09,14:52:37,01,10,1, 11.9,1,1, 29.477, 10812.710, 340.678, 52864.969 23/08/09,14:52:37,02,10,1, 11.9,1,1, 29.477, 10812.692, 340.691, 52864.981 23/08/09,14:52:37,03,10,1, 11.9,1,1, 29.477, 10812.719, 340.707, 52864.987 23/08/09,14:52:37,04,10,1, 11.9,1,1, 29.477, 10812.724, 340.677, 52864.959 23/08/09,14:52:37,05,10,1, 11.9,1,1, 29.477, 10812.716, 340.681, 52864.948 23/08/09,14:52:37,06,10,1, 11.9,1,1, 29.477, 10812.714, 340.682, 52864.991 23/08/09,14:52:37,07,10,1, 11.9,1,1, 29.477, 10812.706, 340.660, 52864.946 23/08/09,14:52:37,08,10,1, 11.9,1,1, 29.477, 10812.730, 340.657, 52864.963 23/08/09,14:52:37,09,10,1, 11.9,1,1, 29.477, 10812.728, 340.664, 52864.950 23/08/09,14:52:37,10,10,1, 11.9,1,1, 29.477, 10812.724, 340.654, 52864.938 23/08/09,14:52:37,11,10,1, 11.9,1,1, 29.477, 10812.729, 340.653, 52864.976 23/08/09,14:52:37,12,10,1, 11.9,1,1, 29.477, 10812.735, 340.650, 52864.964 23/08/09,14:52:37,13,10,1, 11.9,1,1, 29.477, 10812.744, 340.627, 52864.921 23/08/09,14:52:37,14,10,1, 11.9,1,1, 29.477, 10812.754, 340.613, 52864.967 23/08/09,14:52:37,15,10,1, 11.9,1,1, 29.477, 10812.740, 340.630, 52864.913 23/08/09,14:52:37,16,10,1, 11.9,1,1, 29.477, 10812.745, 340.620, 52864.961 23/08/09,14:52:37,17,10,1, 11.9,1,1, 29.477, 10812.725, 340.629, 52864.964 23/08/09,14:52:37,18,10,1, 11.9,1,1, 29.477, 10812.743, 340.603, 52864.945 23/08/09,14:52:37,19,10,1, 11.9,1,1, 29.477, 10812.728, 340.597, 52864.931 23/08/09,14:52:38,00,10,1, 11.9,1,1, 29.480, 10812.722, 340.597, 52864.931 23/08/09,14:52:38,01,10,1, 11.9,1,1, 29.480, 10812.744, 340.592, 52864.955 23/08/09,14:52:38,02,10,1, 11.9,1,1, 29.480, 10812.769, 340.585, 52864.921 23/08/09,14:52:38,03,10,1, 11.9,1,1, 29.480, 10812.773, 340.590, 52864.946 23/08/09,14:52:38,04,10,1, 11.9,1,1, 29.480, 10812.793, 340.583, 52864.952 23/08/09,14:52:38,05,10,1, 11.9,1,1, 29.480, 10812.762, 340.584, 52864.983 23/08/09,14:52:38,06,10,1, 11.9,1,1, 29.480, 10812.754, 340.578, 52864.960 23/08/09,14:52:38,07,10,1, 11.9,1,1, 29.480, 10812.781, 340.585, 52864.981 23/08/09,14:52:38,08,10,1, 11.9,1,1, 29.480, 10812.777, 340.559, 52864.963 23/08/09,14:52:38,09,10,1, 11.9,1,1, 29.480, 10812.771, 340.572, 52864.949 23/08/09,14:52:38,10,10,1, 11.9,1,1, 29.480, 10812.818, 340.544, 52864.932 23/08/09,14:52:38,11,10,1, 11.9,1,1, 29.480, 10812.766, 340.551, 52864.915 23/08/09,14:52:38,12,10,1, 11.9,1,1, 29.480, 10812.794, 340.539, 52864.936 23/08/09,14:52:38,13,10,1, 11.9,1,1, 29.480, 10812.790, 340.553, 52864.959 23/08/09,14:52:38,14,10,1, 11.9,1,1, 29.480, 10812.786, 340.529, 52864.975 23/08/09,14:52:38,15,10,1, 11.9,1,1, 29.480, 10812.803, 340.526, 52864.985 23/08/09,14:52:38,16,10,1, 11.9,1,1, 29.480, 10812.817, 340.527, 52864.967 23/08/09,14:52:38,17,10,1, 11.9,1,1, 29.480, 10812.823, 340.525, 52864.998 23/08/09,14:52:38,18,10,1, 11.9,1,1, 29.480, 10812.795, 340.504, 52864.982 23/08/09,14:52:38,19,10,1, 11.9,1,1, 29.480, 10812.807, 340.535, 52864.919 23/08/09,14:52:39,00,09,1, 11.9,1,1, 29.477, 10812.806, 340.535, 52864.919 23/08/09,14:52:39,01,09,1, 11.9,1,1, 29.477, 10812.824, 340.520, 52864.943 23/08/09,14:52:39,02,09,1, 11.9,1,1, 29.477, 10812.818, 340.532, 52864.933 23/08/09,14:52:39,03,09,1, 11.9,1,1, 29.477, 10812.822, 340.507, 52864.937 23/08/09,14:52:39,04,09,1, 11.9,1,1, 29.477, 10812.815, 340.527, 52864.924 23/08/09,14:52:39,05,09,1, 11.9,1,1, 29.477, 10812.826, 340.501, 52864.954 23/08/09,14:52:39,06,09,1, 11.9,1,1, 29.477, 10812.825, 340.491, 52864.971 23/08/09,14:52:39,07,09,1, 11.9,1,1, 29.477, 10812.830, 340.476, 52864.942 23/08/09,14:52:39,08,09,1, 11.9,1,1, 29.477, 10812.818, 340.479, 52864.919 23/08/09,14:52:39,09,09,1, 11.9,1,1, 29.477, 10812.820, 340.484, 52864.937 23/08/09,14:52:39,10,09,1, 11.9,1,1, 29.477, 10812.838, 340.483, 52864.903 23/08/09,14:52:39,11,09,1, 11.9,1,1, 29.477, 10812.833, 340.492, 52864.936 23/08/09,14:52:39,12,09,1, 11.9,1,1, 29.477, 10812.834, 340.509, 52864.950 23/08/09,14:52:39,13,09,1, 11.9,1,1, 29.477, 10812.823, 340.477, 52864.936 23/08/09,14:52:39,14,09,1, 11.9,1,1, 29.477, 10812.836, 340.482, 52864.965 23/08/09,14:52:39,15,09,1, 11.9,1,1, 29.477, 10812.843, 340.471, 52864.947 23/08/09,14:52:39,16,09,1, 11.9,1,1, 29.477, 10812.841, 340.468, 52864.916 23/08/09,14:52:39,17,09,1, 11.9,1,1, 29.477, 10812.825, 340.470, 52864.949 23/08/09,14:52:39,18,09,1, 11.9,1,1, 29.477, 10812.820, 340.494, 52864.961 23/08/09,14:52:39,19,09,1, 11.9,1,1, 29.477, 10812.845, 340.475, 52864.932 23/08/09,14:52:40,00,10,1, 11.9,1,1, 29.479, 10812.839, 340.475, 52864.932 23/08/09,14:52:40,01,10,1, 11.9,1,1, 29.479, 10812.847, 340.421, 52864.955 23/08/09,14:52:40,02,10,1, 11.9,1,1, 29.479, 10812.843, 340.441, 52864.950 23/08/09,14:52:40,03,10,1, 11.9,1,1, 29.479, 10812.851, 340.426, 52864.943 23/08/09,14:52:40,04,10,1, 11.9,1,1, 29.479, 10812.850, 340.441, 52864.928 23/08/09,14:52:40,05,10,1, 11.9,1,1, 29.479, 10812.843, 340.461, 52864.933 23/08/09,14:52:40,06,10,1, 11.9,1,1, 29.479, 10812.853, 340.433, 52864.937 23/08/09,14:52:40,07,10,1, 11.9,1,1, 29.479, 10812.851, 340.415, 52864.922 23/08/09,14:52:40,08,10,1, 11.9,1,1, 29.479, 10812.847, 340.413, 52864.963 23/08/09,14:52:40,09,10,1, 11.9,1,1, 29.479, 10812.860, 340.445, 52864.968 23/08/09,14:52:40,10,10,1, 11.9,1,1, 29.479, 10812.851, 340.410, 52864.947 23/08/09,14:52:40,11,10,1, 11.9,1,1, 29.479, 10812.846, 340.423, 52864.963 23/08/09,14:52:40,12,10,1, 11.9,1,1, 29.479, 10812.867, 340.403, 52864.938 23/08/09,14:52:40,13,10,1, 11.9,1,1, 29.479, 10812.870, 340.415, 52864.964 23/08/09,14:52:40,14,10,1, 11.9,1,1, 29.479, 10812.859, 340.389, 52864.919 23/08/09,14:52:40,15,10,1, 11.9,1,1, 29.479, 10812.875, 340.373, 52864.972 23/08/09,14:52:40,16,10,1, 11.9,1,1, 29.479, 10812.877, 340.419, 52864.974 23/08/09,14:52:40,17,10,1, 11.9,1,1, 29.479, 10812.872, 340.375, 52864.975 23/08/09,14:52:40,18,10,1, 11.9,1,1, 29.479, 10812.876, 340.369, 52864.953 23/08/09,14:52:40,19,10,1, 11.9,1,1, 29.479, 10812.879, 340.354, 52864.991 23/08/09,14:52:41,00,10,1, 11.9,1,1, 29.476, 10812.873, 340.354, 52864.991 23/08/09,14:52:41,01,10,1, 11.9,1,1, 29.476, 10812.914, 340.378, 52864.955 23/08/09,14:52:41,02,10,1, 11.9,1,1, 29.476, 10812.880, 340.352, 52864.982 23/08/09,14:52:41,03,10,1, 11.9,1,1, 29.476, 10812.876, 340.362, 52864.929 23/08/09,14:52:41,04,10,1, 11.9,1,1, 29.476, 10812.868, 340.354, 52864.970 23/08/09,14:52:41,05,10,1, 11.9,1,1, 29.476, 10812.918, 340.355, 52864.959 23/08/09,14:52:41,06,10,1, 11.9,1,1, 29.476, 10812.903, 340.387, 52864.998 23/08/09,14:52:41,07,10,1, 11.9,1,1, 29.476, 10812.890, 340.351, 52864.993 23/08/09,14:52:41,08,10,1, 11.9,1,1, 29.476, 10812.897, 340.352, 52864.962 23/08/09,14:52:41,09,10,1, 11.9,1,1, 29.476, 10812.912, 340.353, 52864.997 23/08/09,14:52:41,10,10,1, 11.9,1,1, 29.476, 10812.890, 340.320, 52864.970 23/08/09,14:52:41,11,10,1, 11.9,1,1, 29.476, 10812.925, 340.340, 52865.001 23/08/09,14:52:41,12,10,1, 11.9,1,1, 29.476, 10812.918, 340.340, 52865.007 23/08/09,14:52:41,13,10,1, 11.9,1,1, 29.476, 10812.890, 340.346, 52864.974 23/08/09,14:52:41,14,10,1, 11.9,1,1, 29.476, 10812.905, 340.335, 52864.975 23/08/09,14:52:41,15,10,1, 11.9,1,1, 29.476, 10812.902, 340.315, 52865.001 23/08/09,14:52:41,16,10,1, 11.9,1,1, 29.476, 10812.924, 340.315, 52865.006 23/08/09,14:52:41,17,10,1, 11.9,1,1, 29.476, 10812.927, 340.318, 52864.977 23/08/09,14:52:41,18,10,1, 11.9,1,1, 29.476, 10812.918, 340.310, 52865.008 23/08/09,14:52:41,19,10,1, 11.9,1,1, 29.476, 10812.945, 340.308, 52865.003 23/08/09,14:52:42,00,10,1, 11.8,1,1, 29.481, 10812.939, 340.308, 52865.003 23/08/09,14:52:42,01,10,1, 11.8,1,1, 29.481, 10812.938, 340.299, 52864.972 23/08/09,14:52:42,02,10,1, 11.8,1,1, 29.481, 10812.959, 340.318, 52864.972 23/08/09,14:52:42,03,10,1, 11.8,1,1, 29.481, 10812.929, 340.296, 52864.983 23/08/09,14:52:42,04,10,1, 11.8,1,1, 29.481, 10812.926, 340.292, 52864.991 23/08/09,14:52:42,05,10,1, 11.8,1,1, 29.481, 10812.924, 340.293, 52864.995 23/08/09,14:52:42,06,10,1, 11.8,1,1, 29.481, 10812.915, 340.282, 52864.998 23/08/09,14:52:42,07,10,1, 11.8,1,1, 29.481, 10812.923, 340.290, 52865.014 23/08/09,14:52:42,08,10,1, 11.8,1,1, 29.481, 10812.917, 340.266, 52864.999 23/08/09,14:52:42,09,10,1, 11.8,1,1, 29.481, 10812.922, 340.293, 52864.996 23/08/09,14:52:42,10,10,1, 11.8,1,1, 29.481, 10812.916, 340.282, 52865.007 23/08/09,14:52:42,11,10,1, 11.8,1,1, 29.481, 10812.911, 340.292, 52864.957 23/08/09,14:52:42,12,10,1, 11.8,1,1, 29.481, 10812.927, 340.294, 52864.996 23/08/09,14:52:42,13,10,1, 11.8,1,1, 29.481, 10812.916, 340.258, 52864.994 23/08/09,14:52:42,14,10,1, 11.8,1,1, 29.481, 10812.922, 340.288, 52864.970 23/08/09,14:52:42,15,10,1, 11.8,1,1, 29.481, 10812.937, 340.270, 52865.008 23/08/09,14:52:42,16,10,1, 11.8,1,1, 29.481, 10812.934, 340.266, 52865.007 23/08/09,14:52:42,17,10,1, 11.8,1,1, 29.481, 10812.944, 340.260, 52865.012 23/08/09,14:52:42,18,10,1, 11.8,1,1, 29.481, 10812.939, 340.282, 52865.021 23/08/09,14:52:42,19,10,1, 11.8,1,1, 29.481, 10812.925, 340.264, 52864.974 23/08/09,14:52:43,00,10,1, 11.9,1,1, 29.485, 10812.923, 340.264, 52864.974 23/08/09,14:52:43,01,10,1, 11.9,1,1, 29.485, 10812.943, 340.260, 52864.987 23/08/09,14:52:43,02,10,1, 11.9,1,1, 29.485, 10812.954, 340.262, 52864.984 23/08/09,14:52:43,03,10,1, 11.9,1,1, 29.485, 10812.964, 340.258, 52865.007 23/08/09,14:52:43,04,10,1, 11.9,1,1, 29.485, 10812.952, 340.243, 52864.988 23/08/09,14:52:43,05,10,1, 11.9,1,1, 29.485, 10812.955, 340.276, 52865.004 23/08/09,14:52:43,06,10,1, 11.9,1,1, 29.485, 10812.977, 340.239, 52865.027 23/08/09,14:52:43,07,10,1, 11.9,1,1, 29.485, 10812.967, 340.237, 52865.036 23/08/09,14:52:43,08,10,1, 11.9,1,1, 29.485, 10812.974, 340.247, 52865.033 23/08/09,14:52:43,09,10,1, 11.9,1,1, 29.485, 10813.000, 340.238, 52865.016 23/08/09,14:52:43,10,10,1, 11.9,1,1, 29.485, 10812.988, 340.227, 52865.001 23/08/09,14:52:43,11,10,1, 11.9,1,1, 29.485, 10812.974, 340.219, 52864.987 23/08/09,14:52:43,12,10,1, 11.9,1,1, 29.485, 10812.990, 340.223, 52865.002 23/08/09,14:52:43,13,10,1, 11.9,1,1, 29.485, 10812.977, 340.219, 52865.013 23/08/09,14:52:43,14,10,1, 11.9,1,1, 29.485, 10812.972, 340.203, 52865.014 23/08/09,14:52:43,15,10,1, 11.9,1,1, 29.485, 10812.983, 340.237, 52865.013 23/08/09,14:52:43,16,10,1, 11.9,1,1, 29.485, 10813.002, 340.215, 52865.020 23/08/09,14:52:43,17,10,1, 11.9,1,1, 29.485, 10812.999, 340.216, 52864.984 23/08/09,14:52:43,18,10,1, 11.9,1,1, 29.485, 10813.001, 340.203, 52865.002 23/08/09,14:52:43,19,10,1, 11.9,1,1, 29.485, 10813.006, 340.226, 52865.015 23/08/09,14:52:44,00,10,1, 11.9,1,1, 29.482, 10812.998, 340.226, 52865.015 23/08/09,14:52:44,01,10,1, 11.9,1,1, 29.482, 10812.988, 340.180, 52865.002 23/08/09,14:52:44,02,10,1, 11.9,1,1, 29.482, 10813.012, 340.206, 52865.005 23/08/09,14:52:44,03,10,1, 11.9,1,1, 29.482, 10812.999, 340.214, 52865.007 23/08/09,14:52:44,04,10,1, 11.9,1,1, 29.482, 10813.017, 340.209, 52865.016 23/08/09,14:52:44,05,10,1, 11.9,1,1, 29.482, 10812.993, 340.199, 52865.021 23/08/09,14:52:44,06,10,1, 11.9,1,1, 29.482, 10813.004, 340.209, 52865.031 23/08/09,14:52:44,07,10,1, 11.9,1,1, 29.482, 10813.013, 340.211, 52865.057 23/08/09,14:52:44,08,10,1, 11.9,1,1, 29.482, 10813.022, 340.170, 52865.024 23/08/09,14:52:44,09,10,1, 11.9,1,1, 29.482, 10813.004, 340.191, 52865.023 23/08/09,14:52:44,10,10,1, 11.9,1,1, 29.482, 10812.990, 340.189, 52865.015 23/08/09,14:52:44,11,10,1, 11.9,1,1, 29.482, 10813.013, 340.200, 52865.008 23/08/09,14:52:44,12,10,1, 11.9,1,1, 29.482, 10813.004, 340.186, 52864.982 23/08/09,14:52:44,13,10,1, 11.9,1,1, 29.482, 10812.991, 340.188, 52864.991 23/08/09,14:52:44,14,10,1, 11.9,1,1, 29.482, 10813.012, 340.186, 52864.976 23/08/09,14:52:44,15,10,1, 11.9,1,1, 29.482, 10812.997, 340.159, 52864.990 23/08/09,14:52:44,16,10,1, 11.9,1,1, 29.482, 10813.021, 340.178, 52865.014 23/08/09,14:52:44,17,10,1, 11.9,1,1, 29.482, 10813.021, 340.178, 52865.006 23/08/09,14:52:44,18,10,1, 11.9,1,1, 29.482, 10813.028, 340.183, 52865.048 23/08/09,14:52:44,19,10,1, 11.9,1,1, 29.482, 10813.029, 340.167, 52864.972 23/08/09,14:52:45,00,10,1, 11.9,1,1, 29.485, 10813.023, 340.167, 52864.972 23/08/09,14:52:45,01,10,1, 11.9,1,1, 29.485, 10813.016, 340.143, 52865.011 23/08/09,14:52:45,02,10,1, 11.9,1,1, 29.485, 10813.015, 340.126, 52865.011 23/08/09,14:52:45,03,10,1, 11.9,1,1, 29.485, 10813.039, 340.137, 52865.013 23/08/09,14:52:45,04,10,1, 11.9,1,1, 29.485, 10813.011, 340.157, 52865.032 23/08/09,14:52:45,05,10,1, 11.9,1,1, 29.485, 10813.047, 340.129, 52865.010 23/08/09,14:52:45,06,10,1, 11.9,1,1, 29.485, 10813.035, 340.136, 52864.995 23/08/09,14:52:45,07,10,1, 11.9,1,1, 29.485, 10813.010, 340.158, 52864.983 23/08/09,14:52:45,08,10,1, 11.9,1,1, 29.485, 10813.028, 340.162, 52865.001 23/08/09,14:52:45,09,10,1, 11.9,1,1, 29.485, 10813.032, 340.147, 52865.028 23/08/09,14:52:45,10,10,1, 11.9,1,1, 29.485, 10813.024, 340.156, 52865.018 23/08/09,14:52:45,11,10,1, 11.9,1,1, 29.485, 10813.045, 340.140, 52865.007 23/08/09,14:52:45,12,10,1, 11.9,1,1, 29.485, 10813.063, 340.110, 52864.983 23/08/09,14:52:45,13,10,1, 11.9,1,1, 29.485, 10813.044, 340.112, 52864.968 23/08/09,14:52:45,14,10,1, 11.9,1,1, 29.485, 10813.064, 340.128, 52865.027 23/08/09,14:52:45,15,10,1, 11.9,1,1, 29.485, 10813.057, 340.125, 52865.001 23/08/09,14:52:45,16,10,1, 11.9,1,1, 29.485, 10813.040, 340.135, 52865.007 23/08/09,14:52:45,17,10,1, 11.9,1,1, 29.485, 10813.046, 340.120, 52865.035 23/08/09,14:52:45,18,10,1, 11.9,1,1, 29.485, 10813.058, 340.104, 52865.045 23/08/09,14:52:45,19,10,1, 11.9,1,1, 29.485, 10813.034, 340.120, 52865.011 23/08/09,14:52:46,00,10,1, 11.9,1,1, 29.483, 10813.031, 340.120, 52865.011 23/08/09,14:52:46,01,10,1, 11.9,1,1, 29.483, 10813.054, 340.132, 52865.022 23/08/09,14:52:46,02,10,1, 11.9,1,1, 29.483, 10813.061, 340.118, 52865.029 23/08/09,14:52:46,03,10,1, 11.9,1,1, 29.483, 10813.074, 340.090, 52865.067 23/08/09,14:52:46,04,10,1, 11.9,1,1, 29.483, 10813.079, 340.098, 52865.005 23/08/09,14:52:46,05,10,1, 11.9,1,1, 29.483, 10813.050, 340.083, 52865.024 23/08/09,14:52:46,06,10,1, 11.9,1,1, 29.483, 10813.081, 340.104, 52865.027 23/08/09,14:52:46,07,10,1, 11.9,1,1, 29.483, 10813.069, 340.080, 52865.014 23/08/09,14:52:46,08,10,1, 11.9,1,1, 29.483, 10813.070, 340.110, 52865.038 23/08/09,14:52:46,09,10,1, 11.9,1,1, 29.483, 10813.072, 340.095, 52865.043 23/08/09,14:52:46,10,10,1, 11.9,1,1, 29.483, 10813.075, 340.084, 52865.037 23/08/09,14:52:46,11,10,1, 11.9,1,1, 29.483, 10813.091, 340.096, 52865.042 23/08/09,14:52:46,12,10,1, 11.9,1,1, 29.483, 10813.077, 340.065, 52865.049 23/08/09,14:52:46,13,10,1, 11.9,1,1, 29.483, 10813.118, 340.063, 52865.038 23/08/09,14:52:46,14,10,1, 11.9,1,1, 29.483, 10813.110, 340.061, 52865.068 23/08/09,14:52:46,15,10,1, 11.9,1,1, 29.483, 10813.070, 340.028, 52865.056 23/08/09,14:52:46,16,10,1, 11.9,1,1, 29.483, 10813.075, 340.044, 52865.068 23/08/09,14:52:46,17,10,1, 11.9,1,1, 29.483, 10813.073, 340.029, 52865.065 23/08/09,14:52:46,18,10,1, 11.9,1,1, 29.483, 10813.071, 340.027, 52865.035 23/08/09,14:52:46,19,10,1, 11.9,1,1, 29.483, 10813.095, 340.044, 52865.080 23/08/09,14:52:47,00,09,1, 11.8,1,1, 29.485, 10813.090, 340.044, 52865.080 23/08/09,14:52:47,01,09,1, 11.8,1,1, 29.485, 10813.087, 340.062, 52865.086 23/08/09,14:52:47,02,09,1, 11.8,1,1, 29.485, 10813.097, 340.020, 52865.047 23/08/09,14:52:47,03,09,1, 11.8,1,1, 29.485, 10813.088, 340.016, 52865.057 23/08/09,14:52:47,04,09,1, 11.8,1,1, 29.485, 10813.103, 340.015, 52865.091 23/08/09,14:52:47,05,09,1, 11.8,1,1, 29.485, 10813.081, 340.037, 52865.069 23/08/09,14:52:47,06,09,1, 11.8,1,1, 29.485, 10813.106, 340.035, 52865.063 23/08/09,14:52:47,07,09,1, 11.8,1,1, 29.485, 10813.087, 340.031, 52865.051 23/08/09,14:52:47,08,09,1, 11.8,1,1, 29.485, 10813.091, 340.036, 52865.089 23/08/09,14:52:47,09,09,1, 11.8,1,1, 29.485, 10813.099, 340.013, 52865.086 23/08/09,14:52:47,10,09,1, 11.8,1,1, 29.485, 10813.133, 339.988, 52865.039 23/08/09,14:52:47,11,09,1, 11.8,1,1, 29.485, 10813.115, 340.000, 52865.050 23/08/09,14:52:47,12,09,1, 11.8,1,1, 29.485, 10813.114, 339.997, 52865.059 23/08/09,14:52:47,13,09,1, 11.8,1,1, 29.485, 10813.108, 339.988, 52865.055 23/08/09,14:52:47,14,09,1, 11.8,1,1, 29.485, 10813.107, 339.982, 52865.064 23/08/09,14:52:47,15,09,1, 11.8,1,1, 29.485, 10813.111, 340.010, 52865.072 23/08/09,14:52:47,16,09,1, 11.8,1,1, 29.485, 10813.115, 339.984, 52865.046 23/08/09,14:52:47,17,09,1, 11.8,1,1, 29.485, 10813.127, 339.971, 52865.046 23/08/09,14:52:47,18,09,1, 11.8,1,1, 29.485, 10813.117, 339.996, 52865.093 23/08/09,14:52:47,19,09,1, 11.8,1,1, 29.485, 10813.122, 339.997, 52865.085 23/08/09,14:52:48,00,10,1, 11.9,1,1, 29.487, 10813.115, 339.997, 52865.085 23/08/09,14:52:48,01,10,1, 11.9,1,1, 29.487, 10813.110, 339.955, 52865.102 23/08/09,14:52:48,02,10,1, 11.9,1,1, 29.487, 10813.124, 339.971, 52865.030 23/08/09,14:52:48,03,10,1, 11.9,1,1, 29.487, 10813.149, 339.969, 52865.057 23/08/09,14:52:48,04,10,1, 11.9,1,1, 29.487, 10813.116, 339.963, 52865.067 23/08/09,14:52:48,05,10,1, 11.9,1,1, 29.487, 10813.128, 339.954, 52865.063 23/08/09,14:52:48,06,10,1, 11.9,1,1, 29.487, 10813.135, 339.963, 52865.091 23/08/09,14:52:48,07,10,1, 11.9,1,1, 29.487, 10813.118, 339.982, 52865.087 23/08/09,14:52:48,08,10,1, 11.9,1,1, 29.487, 10813.137, 339.951, 52865.081 23/08/09,14:52:48,09,10,1, 11.9,1,1, 29.487, 10813.142, 339.938, 52865.122 23/08/09,14:52:48,10,10,1, 11.9,1,1, 29.487, 10813.156, 339.941, 52865.041 23/08/09,14:52:48,11,10,1, 11.9,1,1, 29.487, 10813.142, 339.936, 52865.076 23/08/09,14:52:48,12,10,1, 11.9,1,1, 29.487, 10813.140, 339.963, 52865.086 23/08/09,14:52:48,13,10,1, 11.9,1,1, 29.487, 10813.150, 339.926, 52865.064 23/08/09,14:52:48,14,10,1, 11.9,1,1, 29.487, 10813.134, 339.935, 52865.112 23/08/09,14:52:48,15,10,1, 11.9,1,1, 29.487, 10813.135, 339.924, 52865.105 23/08/09,14:52:48,16,10,1, 11.9,1,1, 29.487, 10813.169, 339.919, 52865.084 23/08/09,14:52:48,17,10,1, 11.9,1,1, 29.487, 10813.152, 339.934, 52865.076 23/08/09,14:52:48,18,10,1, 11.9,1,1, 29.487, 10813.127, 339.910, 52865.089 23/08/09,14:52:48,19,10,1, 11.9,1,1, 29.487, 10813.136, 339.924, 52865.068 23/08/09,14:52:49,00,10,1, 11.9,1,1, 29.486, 10813.131, 339.924, 52865.068 23/08/09,14:52:49,01,10,1, 11.9,1,1, 29.486, 10813.152, 339.893, 52865.074 23/08/09,14:52:49,02,10,1, 11.9,1,1, 29.486, 10813.148, 339.930, 52865.074 23/08/09,14:52:49,03,10,1, 11.9,1,1, 29.486, 10813.159, 339.907, 52865.064 23/08/09,14:52:49,04,10,1, 11.9,1,1, 29.486, 10813.140, 339.888, 52865.134 23/08/09,14:52:49,05,10,1, 11.9,1,1, 29.486, 10813.174, 339.887, 52865.119 23/08/09,14:52:49,06,10,1, 11.9,1,1, 29.486, 10813.167, 339.877, 52865.070 23/08/09,14:52:49,07,10,1, 11.9,1,1, 29.486, 10813.152, 339.860, 52865.065 23/08/09,14:52:49,08,10,1, 11.9,1,1, 29.486, 10813.174, 339.879, 52865.081 23/08/09,14:52:49,09,10,1, 11.9,1,1, 29.486, 10813.171, 339.882, 52865.113 23/08/09,14:52:49,10,10,1, 11.9,1,1, 29.486, 10813.173, 339.877, 52865.102 23/08/09,14:52:49,11,10,1, 11.9,1,1, 29.486, 10813.192, 339.877, 52865.107 23/08/09,14:52:49,12,10,1, 11.9,1,1, 29.486, 10813.182, 339.879, 52865.127 23/08/09,14:52:49,13,10,1, 11.9,1,1, 29.486, 10813.181, 339.865, 52865.109 23/08/09,14:52:49,14,10,1, 11.9,1,1, 29.486, 10813.181, 339.878, 52865.138 23/08/09,14:52:49,15,10,1, 11.9,1,1, 29.486, 10813.190, 339.857, 52865.103 23/08/09,14:52:49,16,10,1, 11.9,1,1, 29.486, 10813.182, 339.850, 52865.144 23/08/09,14:52:49,17,10,1, 11.9,1,1, 29.486, 10813.188, 339.835, 52865.090 23/08/09,14:52:49,18,10,1, 11.9,1,1, 29.486, 10813.197, 339.848, 52865.111 23/08/09,14:52:49,19,10,1, 11.9,1,1, 29.486, 10813.187, 339.854, 52865.095 23/08/09,14:52:50,00,10,1, 11.9,1,1, 29.483, 10813.181, 339.854, 52865.095 23/08/09,14:52:50,01,10,1, 11.9,1,1, 29.483, 10813.193, 339.841, 52865.114 23/08/09,14:52:50,02,10,1, 11.9,1,1, 29.483, 10813.197, 339.828, 52865.110 23/08/09,14:52:50,03,10,1, 11.9,1,1, 29.483, 10813.229, 339.847, 52865.106 23/08/09,14:52:50,04,10,1, 11.9,1,1, 29.483, 10813.223, 339.821, 52865.082 23/08/09,14:52:50,05,10,1, 11.9,1,1, 29.483, 10813.218, 339.822, 52865.130 23/08/09,14:52:50,06,10,1, 11.9,1,1, 29.483, 10813.213, 339.859, 52865.112 23/08/09,14:52:50,07,10,1, 11.9,1,1, 29.483, 10813.204, 339.841, 52865.112 23/08/09,14:52:50,08,10,1, 11.9,1,1, 29.483, 10813.226, 339.840, 52865.114 23/08/09,14:52:50,09,10,1, 11.9,1,1, 29.483, 10813.185, 339.818, 52865.085 23/08/09,14:52:50,10,10,1, 11.9,1,1, 29.483, 10813.226, 339.834, 52865.140 23/08/09,14:52:50,11,10,1, 11.9,1,1, 29.483, 10813.223, 339.804, 52865.130 23/08/09,14:52:50,12,10,1, 11.9,1,1, 29.483, 10813.187, 339.809, 52865.120 23/08/09,14:52:50,13,10,1, 11.9,1,1, 29.483, 10813.204, 339.815, 52865.098 23/08/09,14:52:50,14,10,1, 11.9,1,1, 29.483, 10813.190, 339.812, 52865.096 23/08/09,14:52:50,15,10,1, 11.9,1,1, 29.483, 10813.227, 339.773, 52865.112 23/08/09,14:52:50,16,10,1, 11.9,1,1, 29.483, 10813.228, 339.805, 52865.134 23/08/09,14:52:50,17,10,1, 11.9,1,1, 29.483, 10813.227, 339.808, 52865.111 23/08/09,14:52:50,18,10,1, 11.9,1,1, 29.483, 10813.225, 339.805, 52865.130 23/08/09,14:52:50,19,10,1, 11.9,1,1, 29.483, 10813.245, 339.793, 52865.145 23/08/09,14:52:51,00,10,1, 11.9,1,1, 29.487, 10813.240, 339.793, 52865.145 23/08/09,14:52:51,01,10,1, 11.9,1,1, 29.487, 10813.206, 339.811, 52865.158 23/08/09,14:52:51,02,10,1, 11.9,1,1, 29.487, 10813.229, 339.792, 52865.119 23/08/09,14:52:51,03,10,1, 11.9,1,1, 29.487, 10813.220, 339.781, 52865.100 23/08/09,14:52:51,04,10,1, 11.9,1,1, 29.487, 10813.222, 339.778, 52865.122 23/08/09,14:52:51,05,10,1, 11.9,1,1, 29.487, 10813.220, 339.777, 52865.111 23/08/09,14:52:51,06,10,1, 11.9,1,1, 29.487, 10813.230, 339.780, 52865.135 23/08/09,14:52:51,07,10,1, 11.9,1,1, 29.487, 10813.220, 339.788, 52865.160 23/08/09,14:52:51,08,10,1, 11.9,1,1, 29.487, 10813.226, 339.778, 52865.135 23/08/09,14:52:51,09,10,1, 11.9,1,1, 29.487, 10813.224, 339.765, 52865.118 23/08/09,14:52:51,10,10,1, 11.9,1,1, 29.487, 10813.212, 339.782, 52865.103 23/08/09,14:52:51,11,10,1, 11.9,1,1, 29.487, 10813.223, 339.764, 52865.121 23/08/09,14:52:51,12,10,1, 11.9,1,1, 29.487, 10813.227, 339.769, 52865.147 23/08/09,14:52:51,13,10,1, 11.9,1,1, 29.487, 10813.242, 339.758, 52865.147 23/08/09,14:52:51,14,10,1, 11.9,1,1, 29.487, 10813.225, 339.722, 52865.114 23/08/09,14:52:51,15,10,1, 11.9,1,1, 29.487, 10813.256, 339.761, 52865.145 23/08/09,14:52:51,16,10,1, 11.9,1,1, 29.487, 10813.228, 339.748, 52865.096 23/08/09,14:52:51,17,10,1, 11.9,1,1, 29.487, 10813.237, 339.756, 52865.112 23/08/09,14:52:51,18,10,1, 11.9,1,1, 29.487, 10813.247, 339.748, 52865.114 23/08/09,14:52:51,19,10,1, 11.9,1,1, 29.487, 10813.243, 339.708, 52865.109 23/08/09,14:52:52,00,10,1, 11.9,1,1, 29.489, 10813.240, 339.708, 52865.109 23/08/09,14:52:52,01,10,1, 11.9,1,1, 29.489, 10813.253, 339.722, 52865.151 23/08/09,14:52:52,02,10,1, 11.9,1,1, 29.489, 10813.259, 339.704, 52865.128 23/08/09,14:52:52,03,10,1, 11.9,1,1, 29.489, 10813.239, 339.715, 52865.140 23/08/09,14:52:52,04,10,1, 11.9,1,1, 29.489, 10813.271, 339.731, 52865.143 23/08/09,14:52:52,05,10,1, 11.9,1,1, 29.489, 10813.254, 339.699, 52865.138 23/08/09,14:52:52,06,10,1, 11.9,1,1, 29.489, 10813.256, 339.698, 52865.149 23/08/09,14:52:52,07,10,1, 11.9,1,1, 29.489, 10813.271, 339.687, 52865.118 23/08/09,14:52:52,08,10,1, 11.9,1,1, 29.489, 10813.254, 339.707, 52865.150 23/08/09,14:52:52,09,10,1, 11.9,1,1, 29.489, 10813.256, 339.711, 52865.175 23/08/09,14:52:52,10,10,1, 11.9,1,1, 29.489, 10813.270, 339.689, 52865.127 23/08/09,14:52:52,11,10,1, 11.9,1,1, 29.489, 10813.270, 339.710, 52865.142 23/08/09,14:52:52,12,10,1, 11.9,1,1, 29.489, 10813.275, 339.686, 52865.145 23/08/09,14:52:52,13,10,1, 11.9,1,1, 29.489, 10813.291, 339.700, 52865.125 23/08/09,14:52:52,14,10,1, 11.9,1,1, 29.489, 10813.265, 339.706, 52865.181 23/08/09,14:52:52,15,10,1, 11.9,1,1, 29.489, 10813.257, 339.714, 52865.119 23/08/09,14:52:52,16,10,1, 11.9,1,1, 29.489, 10813.281, 339.702, 52865.152 23/08/09,14:52:52,17,10,1, 11.9,1,1, 29.489, 10813.273, 339.709, 52865.154 23/08/09,14:52:52,18,10,1, 11.9,1,1, 29.489, 10813.264, 339.696, 52865.131 23/08/09,14:52:52,19,10,1, 11.9,1,1, 29.489, 10813.267, 339.693, 52865.140 23/08/09,14:52:53,00,10,1, 11.9,1,1, 29.487, 10813.265, 339.693, 52865.140 23/08/09,14:52:53,01,10,1, 11.9,1,1, 29.487, 10813.273, 339.672, 52865.144 23/08/09,14:52:53,02,10,1, 11.9,1,1, 29.487, 10813.278, 339.667, 52865.158 23/08/09,14:52:53,03,10,1, 11.9,1,1, 29.487, 10813.289, 339.651, 52865.149 23/08/09,14:52:53,04,10,1, 11.9,1,1, 29.487, 10813.297, 339.660, 52865.165 23/08/09,14:52:53,05,10,1, 11.9,1,1, 29.487, 10813.285, 339.658, 52865.158 23/08/09,14:52:53,06,10,1, 11.9,1,1, 29.487, 10813.301, 339.662, 52865.141 23/08/09,14:52:53,07,10,1, 11.9,1,1, 29.487, 10813.306, 339.681, 52865.142 23/08/09,14:52:53,08,10,1, 11.9,1,1, 29.487, 10813.297, 339.651, 52865.147 23/08/09,14:52:53,09,10,1, 11.9,1,1, 29.487, 10813.285, 339.653, 52865.149 23/08/09,14:52:53,10,10,1, 11.9,1,1, 29.487, 10813.284, 339.636, 52865.145 23/08/09,14:52:53,11,10,1, 11.9,1,1, 29.487, 10813.317, 339.635, 52865.163 23/08/09,14:52:53,12,10,1, 11.9,1,1, 29.487, 10813.288, 339.649, 52865.137 23/08/09,14:52:53,13,10,1, 11.9,1,1, 29.487, 10813.304, 339.624, 52865.153 23/08/09,14:52:53,14,10,1, 11.9,1,1, 29.487, 10813.296, 339.632, 52865.153 23/08/09,14:52:53,15,10,1, 11.9,1,1, 29.487, 10813.301, 339.616, 52865.174 23/08/09,14:52:53,16,10,1, 11.9,1,1, 29.487, 10813.292, 339.623, 52865.151 23/08/09,14:52:53,17,10,1, 11.9,1,1, 29.487, 10813.298, 339.613, 52865.153 23/08/09,14:52:53,18,10,1, 11.9,1,1, 29.487, 10813.285, 339.638, 52865.148 23/08/09,14:52:53,19,10,1, 11.9,1,1, 29.487, 10813.298, 339.615, 52865.167 23/08/09,14:52:54,00,10,1, 11.9,1,1, 29.488, 10813.290, 339.615, 52865.167 23/08/09,14:52:54,01,10,1, 11.9,1,1, 29.488, 10813.308, 339.600, 52865.167 23/08/09,14:52:54,02,10,1, 11.9,1,1, 29.488, 10813.310, 339.600, 52865.171 23/08/09,14:52:54,03,10,1, 11.9,1,1, 29.488, 10813.290, 339.576, 52865.158 23/08/09,14:52:54,04,10,1, 11.9,1,1, 29.488, 10813.308, 339.575, 52865.179 23/08/09,14:52:54,05,10,1, 11.9,1,1, 29.488, 10813.327, 339.584, 52865.168 23/08/09,14:52:54,06,10,1, 11.9,1,1, 29.488, 10813.310, 339.565, 52865.123 23/08/09,14:52:54,07,10,1, 11.9,1,1, 29.488, 10813.303, 339.576, 52865.179 23/08/09,14:52:54,08,10,1, 11.9,1,1, 29.488, 10813.318, 339.546, 52865.140 23/08/09,14:52:54,09,10,1, 11.9,1,1, 29.488, 10813.343, 339.560, 52865.118 23/08/09,14:52:54,10,10,1, 11.9,1,1, 29.488, 10813.328, 339.559, 52865.136 23/08/09,14:52:54,11,10,1, 11.9,1,1, 29.488, 10813.308, 339.572, 52865.140 23/08/09,14:52:54,12,10,1, 11.9,1,1, 29.488, 10813.331, 339.537, 52865.138 23/08/09,14:52:54,13,10,1, 11.9,1,1, 29.488, 10813.341, 339.552, 52865.164 23/08/09,14:52:54,14,10,1, 11.9,1,1, 29.488, 10813.335, 339.526, 52865.172 23/08/09,14:52:54,15,10,1, 11.9,1,1, 29.488, 10813.320, 339.526, 52865.149 23/08/09,14:52:54,16,10,1, 11.9,1,1, 29.488, 10813.332, 339.544, 52865.161 23/08/09,14:52:54,17,10,1, 11.9,1,1, 29.488, 10813.330, 339.523, 52865.133 23/08/09,14:52:54,18,10,1, 11.9,1,1, 29.488, 10813.334, 339.513, 52865.152 23/08/09,14:52:54,19,10,1, 11.9,1,1, 29.488, 10813.331, 339.527, 52865.166 23/08/09,14:52:55,00,10,1, 11.8,1,1, 29.489, 10813.323, 339.527, 52865.166 23/08/09,14:52:55,01,10,1, 11.8,1,1, 29.489, 10813.340, 339.506, 52865.169 23/08/09,14:52:55,02,10,1, 11.8,1,1, 29.489, 10813.335, 339.486, 52865.167 23/08/09,14:52:55,03,10,1, 11.8,1,1, 29.489, 10813.345, 339.510, 52865.143 23/08/09,14:52:55,04,10,1, 11.8,1,1, 29.489, 10813.336, 339.505, 52865.150 23/08/09,14:52:55,05,10,1, 11.8,1,1, 29.489, 10813.348, 339.516, 52865.162 23/08/09,14:52:55,06,10,1, 11.8,1,1, 29.489, 10813.349, 339.458, 52865.135 23/08/09,14:52:55,07,10,1, 11.8,1,1, 29.489, 10813.336, 339.488, 52865.169 23/08/09,14:52:55,08,10,1, 11.8,1,1, 29.489, 10813.373, 339.483, 52865.186 23/08/09,14:52:55,09,10,1, 11.8,1,1, 29.489, 10813.355, 339.503, 52865.203 23/08/09,14:52:55,10,10,1, 11.8,1,1, 29.489, 10813.379, 339.468, 52865.158 23/08/09,14:52:55,11,10,1, 11.8,1,1, 29.489, 10813.323, 339.471, 52865.192 23/08/09,14:52:55,12,10,1, 11.8,1,1, 29.489, 10813.362, 339.458, 52865.192 23/08/09,14:52:55,13,10,1, 11.8,1,1, 29.489, 10813.353, 339.450, 52865.191 23/08/09,14:52:55,14,10,1, 11.8,1,1, 29.489, 10813.374, 339.436, 52865.144 23/08/09,14:52:55,15,10,1, 11.8,1,1, 29.489, 10813.351, 339.445, 52865.157 23/08/09,14:52:55,16,10,1, 11.8,1,1, 29.489, 10813.347, 339.436, 52865.191 23/08/09,14:52:55,17,10,1, 11.8,1,1, 29.489, 10813.348, 339.439, 52865.178 23/08/09,14:52:55,18,10,1, 11.8,1,1, 29.489, 10813.376, 339.457, 52865.146 23/08/09,14:52:55,19,10,1, 11.8,1,1, 29.489, 10813.380, 339.445, 52865.150 23/08/09,14:52:56,00,10,1, 11.9,1,1, 29.492, 10813.373, 339.445, 52865.150 23/08/09,14:52:56,01,10,1, 11.9,1,1, 29.492, 10813.363, 339.427, 52865.175 23/08/09,14:52:56,02,10,1, 11.9,1,1, 29.492, 10813.348, 339.399, 52865.149 23/08/09,14:52:56,03,10,1, 11.9,1,1, 29.492, 10813.367, 339.418, 52865.147 23/08/09,14:52:56,04,10,1, 11.9,1,1, 29.492, 10813.346, 339.413, 52865.103 23/08/09,14:52:56,05,10,1, 11.9,1,1, 29.492, 10813.364, 339.436, 52865.159 23/08/09,14:52:56,06,10,1, 11.9,1,1, 29.492, 10813.360, 339.390, 52865.132 23/08/09,14:52:56,07,10,1, 11.9,1,1, 29.492, 10813.382, 339.411, 52865.153 23/08/09,14:52:56,08,10,1, 11.9,1,1, 29.492, 10813.384, 339.382, 52865.189 23/08/09,14:52:56,09,10,1, 11.9,1,1, 29.492, 10813.389, 339.375, 52865.126 23/08/09,14:52:56,10,10,1, 11.9,1,1, 29.492, 10813.387, 339.383, 52865.140 23/08/09,14:52:56,11,10,1, 11.9,1,1, 29.492, 10813.400, 339.398, 52865.175 23/08/09,14:52:56,12,10,1, 11.9,1,1, 29.492, 10813.387, 339.379, 52865.139 23/08/09,14:52:56,13,10,1, 11.9,1,1, 29.492, 10813.393, 339.369, 52865.177 23/08/09,14:52:56,14,10,1, 11.9,1,1, 29.492, 10813.409, 339.368, 52865.155 23/08/09,14:52:56,15,10,1, 11.9,1,1, 29.492, 10813.428, 339.360, 52865.159 23/08/09,14:52:56,16,10,1, 11.9,1,1, 29.492, 10813.385, 339.364, 52865.197 23/08/09,14:52:56,17,10,1, 11.9,1,1, 29.492, 10813.402, 339.360, 52865.210 23/08/09,14:52:56,18,10,1, 11.9,1,1, 29.492, 10813.422, 339.372, 52865.190 23/08/09,14:52:56,19,10,1, 11.9,1,1, 29.492, 10813.400, 339.355, 52865.173 23/08/09,14:52:57,00,10,1, 11.8,1,1, 29.488, 10813.398, 339.355, 52865.173 23/08/09,14:52:57,01,10,1, 11.8,1,1, 29.488, 10813.400, 339.357, 52865.212 23/08/09,14:52:57,02,10,1, 11.8,1,1, 29.488, 10813.449, 339.378, 52865.371 23/08/09,14:52:57,03,10,1, 11.8,1,1, 29.488, 10813.419, 339.398, 52865.418 23/08/09,14:52:57,04,10,1, 11.8,1,1, 29.488, 10813.443, 339.374, 52865.410 23/08/09,14:52:57,05,10,1, 11.8,1,1, 29.488, 10813.415, 339.366, 52865.405 23/08/09,14:52:57,06,10,1, 11.8,1,1, 29.488, 10813.433, 339.344, 52865.336 23/08/09,14:52:57,07,10,1, 11.8,1,1, 29.488, 10813.433, 339.336, 52865.355 23/08/09,14:52:57,08,10,1, 11.8,1,1, 29.488, 10813.461, 339.359, 52865.356 23/08/09,14:52:57,09,10,1, 11.8,1,1, 29.488, 10813.443, 339.344, 52865.374 23/08/09,14:52:57,10,10,1, 11.8,1,1, 29.488, 10813.445, 339.339, 52865.366 23/08/09,14:52:57,11,10,1, 11.8,1,1, 29.488, 10813.434, 339.360, 52865.332 23/08/09,14:52:57,12,10,1, 11.8,1,1, 29.488, 10813.462, 339.346, 52865.360 23/08/09,14:52:57,13,10,1, 11.8,1,1, 29.488, 10813.461, 339.345, 52865.364 23/08/09,14:52:57,14,10,1, 11.8,1,1, 29.488, 10813.478, 339.309, 52865.400 23/08/09,14:52:57,15,10,1, 11.8,1,1, 29.488, 10813.465, 339.313, 52865.355 23/08/09,14:52:57,16,10,1, 11.8,1,1, 29.488, 10813.469, 339.316, 52865.362 23/08/09,14:52:57,17,10,1, 11.8,1,1, 29.488, 10813.462, 339.316, 52865.340 23/08/09,14:52:57,18,10,1, 11.8,1,1, 29.488, 10813.478, 339.299, 52865.399 23/08/09,14:52:57,19,10,1, 11.8,1,1, 29.488, 10813.454, 339.310, 52865.361 23/08/09,14:52:58,00,10,1, 11.9,1,1, 29.491, 10813.448, 339.310, 52865.361 23/08/09,14:52:58,01,10,1, 11.9,1,1, 29.491, 10813.457, 339.300, 52865.356 23/08/09,14:52:58,02,10,1, 11.9,1,1, 29.491, 10813.474, 339.282, 52865.365 23/08/09,14:52:58,03,10,1, 11.9,1,1, 29.491, 10813.465, 339.274, 52865.363 23/08/09,14:52:58,04,10,1, 11.9,1,1, 29.491, 10813.504, 339.265, 52865.369 23/08/09,14:52:58,05,10,1, 11.9,1,1, 29.491, 10813.489, 339.282, 52865.384 23/08/09,14:52:58,06,10,1, 11.9,1,1, 29.491, 10813.475, 339.267, 52865.335 23/08/09,14:52:58,07,10,1, 11.9,1,1, 29.491, 10813.483, 339.246, 52865.305 23/08/09,14:52:58,08,10,1, 11.9,1,1, 29.491, 10813.491, 339.256, 52865.289 23/08/09,14:52:58,09,10,1, 11.9,1,1, 29.491, 10813.476, 339.237, 52865.320 23/08/09,14:52:58,10,10,1, 11.9,1,1, 29.491, 10813.495, 339.251, 52865.355 23/08/09,14:52:58,11,10,1, 11.9,1,1, 29.491, 10813.484, 339.247, 52865.364 23/08/09,14:52:58,12,10,1, 11.9,1,1, 29.491, 10813.493, 339.247, 52865.370 23/08/09,14:52:58,13,10,1, 11.9,1,1, 29.491, 10813.483, 339.224, 52865.312 23/08/09,14:52:58,14,10,1, 11.9,1,1, 29.491, 10813.501, 339.206, 52865.352 23/08/09,14:52:58,15,10,1, 11.9,1,1, 29.491, 10813.487, 339.216, 52865.331 23/08/09,14:52:58,16,10,1, 11.9,1,1, 29.491, 10813.520, 339.188, 52865.339 23/08/09,14:52:58,17,10,1, 11.9,1,1, 29.491, 10813.522, 339.195, 52865.353 23/08/09,14:52:58,18,10,1, 11.9,1,1, 29.491, 10813.515, 339.237, 52865.354 23/08/09,14:52:58,19,10,1, 11.9,1,1, 29.491, 10813.497, 339.197, 52865.330 23/08/09,14:52:59,00,10,1, 11.9,1,1, 29.491, 10813.490, 339.197, 52865.330 23/08/09,14:52:59,01,10,1, 11.9,1,1, 29.491, 10813.512, 339.188, 52865.318 23/08/09,14:52:59,02,10,1, 11.9,1,1, 29.491, 10813.538, 339.191, 52865.315 23/08/09,14:52:59,03,10,1, 11.9,1,1, 29.491, 10813.522, 339.153, 52865.322 23/08/09,14:52:59,04,10,1, 11.9,1,1, 29.491, 10813.505, 339.161, 52865.326 23/08/09,14:52:59,05,10,1, 11.9,1,1, 29.491, 10813.529, 339.152, 52865.329 23/08/09,14:52:59,06,10,1, 11.9,1,1, 29.491, 10813.497, 339.131, 52865.345 23/08/09,14:52:59,07,10,1, 11.9,1,1, 29.491, 10813.522, 339.145, 52865.315 23/08/09,14:52:59,08,10,1, 11.9,1,1, 29.491, 10813.506, 339.133, 52865.328 23/08/09,14:52:59,09,10,1, 11.9,1,1, 29.491, 10813.545, 339.140, 52865.327 23/08/09,14:52:59,10,10,1, 11.9,1,1, 29.491, 10813.532, 339.128, 52865.344 23/08/09,14:52:59,11,10,1, 11.9,1,1, 29.491, 10813.538, 339.143, 52865.343 23/08/09,14:52:59,12,10,1, 11.9,1,1, 29.491, 10813.535, 339.129, 52865.290 23/08/09,14:52:59,13,10,1, 11.9,1,1, 29.491, 10813.545, 339.140, 52865.345 23/08/09,14:52:59,14,10,1, 11.9,1,1, 29.491, 10813.543, 339.144, 52865.320 23/08/09,14:52:59,15,10,1, 11.9,1,1, 29.491, 10813.541, 339.107, 52865.339 23/08/09,14:52:59,16,10,1, 11.9,1,1, 29.491, 10813.555, 339.113, 52865.337 23/08/09,14:52:59,17,10,1, 11.9,1,1, 29.491, 10813.558, 339.135, 52865.373 23/08/09,14:52:59,18,10,1, 11.9,1,1, 29.491, 10813.581, 339.132, 52865.372 23/08/09,14:52:59,19,10,1, 11.9,1,1, 29.491, 10813.568, 339.085, 52865.377 23/08/09,14:53:00,00,09,1, 11.9,1,1, 29.491, 10813.565, 339.085, 52865.377 23/08/09,14:53:00,01,09,1, 11.9,1,1, 29.491, 10813.570, 339.086, 52865.332 23/08/09,14:53:00,02,09,1, 11.9,1,1, 29.491, 10813.556, 339.033, 52865.127 23/08/09,14:53:00,03,09,1, 11.9,1,1, 29.491, 10813.563, 339.028, 52865.116 23/08/09,14:53:00,04,09,1, 11.9,1,1, 29.491, 10813.595, 339.023, 52865.119 23/08/09,14:53:00,05,09,1, 11.9,1,1, 29.491, 10813.586, 339.035, 52865.130 23/08/09,14:53:00,06,09,1, 11.9,1,1, 29.491, 10813.576, 339.003, 52865.133 23/08/09,14:53:00,07,09,1, 11.9,1,1, 29.491, 10813.555, 339.008, 52865.155 23/08/09,14:53:00,08,09,1, 11.9,1,1, 29.491, 10813.556, 339.012, 52865.126 23/08/09,14:53:00,09,09,1, 11.9,1,1, 29.491, 10813.558, 338.980, 52865.125 23/08/09,14:53:00,10,09,1, 11.9,1,1, 29.491, 10813.569, 339.004, 52865.170 23/08/09,14:53:00,11,09,1, 11.9,1,1, 29.491, 10813.592, 338.985, 52865.150 23/08/09,14:53:00,12,09,1, 11.9,1,1, 29.491, 10813.554, 338.987, 52865.125 23/08/09,14:53:00,13,09,1, 11.9,1,1, 29.491, 10813.574, 338.982, 52865.143 23/08/09,14:53:00,14,09,1, 11.9,1,1, 29.491, 10813.567, 338.992, 52865.108 23/08/09,14:53:00,15,09,1, 11.9,1,1, 29.491, 10813.560, 338.994, 52865.129 23/08/09,14:53:00,16,09,1, 11.9,1,1, 29.491, 10813.584, 338.973, 52865.134 23/08/09,14:53:00,17,09,1, 11.9,1,1, 29.491, 10813.580, 338.995, 52865.140 23/08/09,14:53:00,18,09,1, 11.9,1,1, 29.491, 10813.582, 338.965, 52865.134 23/08/09,14:53:00,19,09,1, 11.9,1,1, 29.491, 10813.597, 338.954, 52865.153 23/08/09,14:53:01,00,09,1, 11.9,1,1, 29.492, 10813.590, 338.954, 52865.153 23/08/09,14:53:01,01,09,1, 11.9,1,1, 29.492, 10813.594, 338.966, 52865.157 23/08/09,14:53:01,02,09,1, 11.9,1,1, 29.492, 10813.589, 338.935, 52865.144 23/08/09,14:53:01,03,09,1, 11.9,1,1, 29.492, 10813.585, 338.939, 52865.136 23/08/09,14:53:01,04,09,1, 11.9,1,1, 29.492, 10813.605, 338.923, 52865.173 23/08/09,14:53:01,05,09,1, 11.9,1,1, 29.492, 10813.603, 338.928, 52865.136 23/08/09,14:53:01,06,09,1, 11.9,1,1, 29.492, 10813.606, 338.952, 52865.129 23/08/09,14:53:01,07,09,1, 11.9,1,1, 29.492, 10813.581, 338.905, 52865.135 23/08/09,14:53:01,08,09,1, 11.9,1,1, 29.492, 10813.602, 338.947, 52865.155 23/08/09,14:53:01,09,09,1, 11.9,1,1, 29.492, 10813.579, 338.930, 52865.145 23/08/09,14:53:01,10,09,1, 11.9,1,1, 29.492, 10813.596, 338.908, 52865.102 23/08/09,14:53:01,11,09,1, 11.9,1,1, 29.492, 10813.616, 338.918, 52865.145 23/08/09,14:53:01,12,09,1, 11.9,1,1, 29.492, 10813.581, 338.901, 52865.128 23/08/09,14:53:01,13,09,1, 11.9,1,1, 29.492, 10813.588, 338.892, 52865.115 23/08/09,14:53:01,14,09,1, 11.9,1,1, 29.492, 10813.611, 338.888, 52865.166 23/08/09,14:53:01,15,09,1, 11.9,1,1, 29.492, 10813.607, 338.890, 52865.159 23/08/09,14:53:01,16,09,1, 11.9,1,1, 29.492, 10813.615, 338.897, 52865.104 23/08/09,14:53:01,17,09,1, 11.9,1,1, 29.492, 10813.581, 338.871, 52865.121 23/08/09,14:53:01,18,09,1, 11.9,1,1, 29.492, 10813.595, 338.870, 52865.104 23/08/09,14:53:01,19,09,1, 11.9,1,1, 29.492, 10813.630, 338.869, 52865.117 23/08/09,14:53:02,00,11,1, 11.9,1,1, 29.492, 10813.624, 338.869, 52865.117 23/08/09,14:53:02,01,11,1, 11.9,1,1, 29.492, 10813.649, 338.861, 52865.133 23/08/09,14:53:02,02,11,1, 11.9,1,1, 29.492, 10813.620, 338.862, 52865.109 23/08/09,14:53:02,03,11,1, 11.9,1,1, 29.492, 10813.648, 338.854, 52865.101 23/08/09,14:53:02,04,11,1, 11.9,1,1, 29.492, 10813.658, 338.859, 52865.117 23/08/09,14:53:02,05,11,1, 11.9,1,1, 29.492, 10813.636, 338.849, 52865.121 23/08/09,14:53:02,06,11,1, 11.9,1,1, 29.492, 10813.637, 338.852, 52865.121 23/08/09,14:53:02,07,11,1, 11.9,1,1, 29.492, 10813.631, 338.832, 52865.080 23/08/09,14:53:02,08,11,1, 11.9,1,1, 29.492, 10813.636, 338.830, 52865.160 23/08/09,14:53:02,09,11,1, 11.9,1,1, 29.492, 10813.637, 338.808, 52865.149 23/08/09,14:53:02,10,11,1, 11.9,1,1, 29.492, 10813.660, 338.817, 52865.135 23/08/09,14:53:02,11,11,1, 11.9,1,1, 29.492, 10813.654, 338.826, 52865.140 23/08/09,14:53:02,12,11,1, 11.9,1,1, 29.492, 10813.644, 338.826, 52865.134 23/08/09,14:53:02,13,11,1, 11.9,1,1, 29.492, 10813.662, 338.797, 52865.151 23/08/09,14:53:02,14,11,1, 11.9,1,1, 29.492, 10813.643, 338.808, 52865.160 23/08/09,14:53:02,15,11,1, 11.9,1,1, 29.492, 10813.658, 338.799, 52865.152 23/08/09,14:53:02,16,11,1, 11.9,1,1, 29.492, 10813.665, 338.799, 52865.188 23/08/09,14:53:02,17,11,1, 11.9,1,1, 29.492, 10813.677, 338.787, 52865.109 23/08/09,14:53:02,18,11,1, 11.9,1,1, 29.492, 10813.679, 338.790, 52865.125 23/08/09,14:53:02,19,11,1, 11.9,1,1, 29.492, 10813.668, 338.753, 52865.130 23/08/09,14:53:03,00,08,1, 11.9,1,1, 29.494, 10813.665, 338.753, 52865.130 23/08/09,14:53:03,01,08,1, 11.9,1,1, 29.494, 10813.686, 338.768, 52865.163 23/08/09,14:53:03,02,08,1, 11.9,1,1, 29.494, 10813.682, 338.737, 52865.163 23/08/09,14:53:03,03,08,1, 11.9,1,1, 29.494, 10813.689, 338.777, 52865.154 23/08/09,14:53:03,04,08,1, 11.9,1,1, 29.494, 10813.683, 338.756, 52865.165 23/08/09,14:53:03,05,08,1, 11.9,1,1, 29.494, 10813.694, 338.738, 52865.150 23/08/09,14:53:03,06,08,1, 11.9,1,1, 29.494, 10813.691, 338.731, 52865.105 23/08/09,14:53:03,07,08,1, 11.9,1,1, 29.494, 10813.703, 338.735, 52865.103 23/08/09,14:53:03,08,08,1, 11.9,1,1, 29.494, 10813.689, 338.744, 52865.167 23/08/09,14:53:03,09,08,1, 11.9,1,1, 29.494, 10813.692, 338.772, 52865.114 23/08/09,14:53:03,10,08,1, 11.9,1,1, 29.494, 10813.708, 338.741, 52865.167 23/08/09,14:53:03,11,08,1, 11.9,1,1, 29.494, 10813.717, 338.754, 52865.102 23/08/09,14:53:03,12,08,1, 11.9,1,1, 29.494, 10813.712, 338.735, 52865.138 23/08/09,14:53:03,13,08,1, 11.9,1,1, 29.494, 10813.717, 338.730, 52865.165 23/08/09,14:53:03,14,08,1, 11.9,1,1, 29.494, 10813.738, 338.698, 52865.131 23/08/09,14:53:03,15,08,1, 11.9,1,1, 29.494, 10813.718, 338.723, 52865.133 23/08/09,14:53:03,16,08,1, 11.9,1,1, 29.494, 10813.742, 338.710, 52865.155 23/08/09,14:53:03,17,08,1, 11.9,1,1, 29.494, 10813.760, 338.718, 52865.154 23/08/09,14:53:03,18,08,1, 11.9,1,1, 29.494, 10813.744, 338.706, 52865.152 23/08/09,14:53:03,19,08,1, 11.9,1,1, 29.494, 10813.751, 338.687, 52865.138 23/08/09,14:53:04,00,09,1, 11.9,1,1, 29.495, 10813.749, 338.687, 52865.138 23/08/09,14:53:04,01,09,1, 11.9,1,1, 29.495, 10813.756, 338.704, 52865.162 23/08/09,14:53:04,02,09,1, 11.9,1,1, 29.495, 10813.756, 338.700, 52865.182 23/08/09,14:53:04,03,09,1, 11.9,1,1, 29.495, 10813.741, 338.686, 52865.153 23/08/09,14:53:04,04,09,1, 11.9,1,1, 29.495, 10813.756, 338.703, 52865.153 23/08/09,14:53:04,05,09,1, 11.9,1,1, 29.495, 10813.766, 338.698, 52865.132 23/08/09,14:53:04,06,09,1, 11.9,1,1, 29.495, 10813.786, 338.702, 52865.169 23/08/09,14:53:04,07,09,1, 11.9,1,1, 29.495, 10813.782, 338.677, 52865.166 23/08/09,14:53:04,08,09,1, 11.9,1,1, 29.495, 10813.761, 338.673, 52865.163 23/08/09,14:53:04,09,09,1, 11.9,1,1, 29.495, 10813.789, 338.674, 52865.159 23/08/09,14:53:04,10,09,1, 11.9,1,1, 29.495, 10813.763, 338.651, 52865.132 23/08/09,14:53:04,11,09,1, 11.9,1,1, 29.495, 10813.771, 338.657, 52865.088 23/08/09,14:53:04,12,09,1, 11.9,1,1, 29.495, 10813.781, 338.662, 52865.135 23/08/09,14:53:04,13,09,1, 11.9,1,1, 29.495, 10813.788, 338.678, 52865.153 23/08/09,14:53:04,14,09,1, 11.9,1,1, 29.495, 10813.781, 338.664, 52865.132 23/08/09,14:53:04,15,09,1, 11.9,1,1, 29.495, 10813.788, 338.651, 52865.173 23/08/09,14:53:04,16,09,1, 11.9,1,1, 29.495, 10813.772, 338.652, 52865.178 23/08/09,14:53:04,17,09,1, 11.9,1,1, 29.495, 10813.784, 338.650, 52865.178 23/08/09,14:53:04,18,09,1, 11.9,1,1, 29.495, 10813.803, 338.642, 52865.170 23/08/09,14:53:04,19,09,1, 11.9,1,1, 29.495, 10813.784, 338.641, 52865.187 23/08/09,14:53:05,00,09,1, 11.9,1,1, 29.496, 10813.782, 338.641, 52865.187 23/08/09,14:53:05,01,09,1, 11.9,1,1, 29.496, 10813.800, 338.648, 52865.174 23/08/09,14:53:05,02,09,1, 11.9,1,1, 29.496, 10813.819, 338.629, 52865.174 23/08/09,14:53:05,03,09,1, 11.9,1,1, 29.496, 10813.810, 338.630, 52865.181 23/08/09,14:53:05,04,09,1, 11.9,1,1, 29.496, 10813.834, 338.611, 52865.175 23/08/09,14:53:05,05,09,1, 11.9,1,1, 29.496, 10813.825, 338.626, 52865.165 23/08/09,14:53:05,06,09,1, 11.9,1,1, 29.496, 10813.829, 338.630, 52865.202 23/08/09,14:53:05,07,09,1, 11.9,1,1, 29.496, 10813.830, 338.619, 52865.167 23/08/09,14:53:05,08,09,1, 11.9,1,1, 29.496, 10813.831, 338.613, 52865.138 23/08/09,14:53:05,09,09,1, 11.9,1,1, 29.496, 10813.849, 338.590, 52865.195 23/08/09,14:53:05,10,09,1, 11.9,1,1, 29.496, 10813.853, 338.582, 52865.142 23/08/09,14:53:05,11,09,1, 11.9,1,1, 29.496, 10813.853, 338.615, 52865.159 23/08/09,14:53:05,12,09,1, 11.9,1,1, 29.496, 10813.863, 338.616, 52865.153 23/08/09,14:53:05,13,09,1, 11.9,1,1, 29.496, 10813.851, 338.595, 52865.174 23/08/09,14:53:05,14,09,1, 11.9,1,1, 29.496, 10813.858, 338.612, 52865.141 23/08/09,14:53:05,15,09,1, 11.9,1,1, 29.496, 10813.881, 338.581, 52865.157 23/08/09,14:53:05,16,09,1, 11.9,1,1, 29.496, 10813.863, 338.603, 52865.171 23/08/09,14:53:05,17,09,1, 11.9,1,1, 29.496, 10813.867, 338.574, 52865.192 23/08/09,14:53:05,18,09,1, 11.9,1,1, 29.496, 10813.879, 338.574, 52865.154 23/08/09,14:53:05,19,09,1, 11.9,1,1, 29.496, 10813.898, 338.579, 52865.192 23/08/09,14:53:06,00,10,1, 11.8,1,1, 29.500, 10813.891, 338.579, 52865.192 23/08/09,14:53:06,01,10,1, 11.8,1,1, 29.500, 10813.914, 338.576, 52865.169 23/08/09,14:53:06,02,10,1, 11.8,1,1, 29.500, 10813.903, 338.581, 52865.211 23/08/09,14:53:06,03,10,1, 11.8,1,1, 29.500, 10813.907, 338.562, 52865.172 23/08/09,14:53:06,04,10,1, 11.8,1,1, 29.500, 10813.900, 338.552, 52865.166 23/08/09,14:53:06,05,10,1, 11.8,1,1, 29.500, 10813.879, 338.532, 52865.169 23/08/09,14:53:06,06,10,1, 11.8,1,1, 29.500, 10813.917, 338.547, 52865.150 23/08/09,14:53:06,07,10,1, 11.8,1,1, 29.500, 10813.924, 338.537, 52865.163 23/08/09,14:53:06,08,10,1, 11.8,1,1, 29.500, 10813.893, 338.547, 52865.175 23/08/09,14:53:06,09,10,1, 11.8,1,1, 29.500, 10813.920, 338.553, 52865.180 23/08/09,14:53:06,10,10,1, 11.8,1,1, 29.500, 10813.927, 338.558, 52865.203 23/08/09,14:53:06,11,10,1, 11.8,1,1, 29.500, 10813.931, 338.561, 52865.170 23/08/09,14:53:06,12,10,1, 11.8,1,1, 29.500, 10813.915, 338.564, 52865.171 23/08/09,14:53:06,13,10,1, 11.8,1,1, 29.500, 10813.940, 338.531, 52865.160 23/08/09,14:53:06,14,10,1, 11.8,1,1, 29.500, 10813.913, 338.549, 52865.139 23/08/09,14:53:06,15,10,1, 11.8,1,1, 29.500, 10813.932, 338.528, 52865.171 23/08/09,14:53:06,16,10,1, 11.8,1,1, 29.500, 10813.939, 338.518, 52865.201 23/08/09,14:53:06,17,10,1, 11.8,1,1, 29.500, 10813.961, 338.527, 52865.165 23/08/09,14:53:06,18,10,1, 11.8,1,1, 29.500, 10813.952, 338.501, 52865.175 23/08/09,14:53:06,19,10,1, 11.8,1,1, 29.500, 10813.947, 338.510, 52865.181 23/08/09,14:53:07,00,10,1, 11.9,1,1, 29.497, 10813.941, 338.510, 52865.181 23/08/09,14:53:07,01,10,1, 11.9,1,1, 29.497, 10813.980, 338.503, 52865.196 23/08/09,14:53:07,02,10,1, 11.9,1,1, 29.497, 10813.981, 338.492, 52865.154 23/08/09,14:53:07,03,10,1, 11.9,1,1, 29.497, 10813.957, 338.482, 52865.202 23/08/09,14:53:07,04,10,1, 11.9,1,1, 29.497, 10813.980, 338.469, 52865.190 23/08/09,14:53:07,05,10,1, 11.9,1,1, 29.497, 10813.987, 338.478, 52865.203 23/08/09,14:53:07,06,10,1, 11.9,1,1, 29.497, 10813.984, 338.470, 52865.184 23/08/09,14:53:07,07,10,1, 11.9,1,1, 29.497, 10814.000, 338.475, 52865.190 23/08/09,14:53:07,08,10,1, 11.9,1,1, 29.497, 10813.987, 338.479, 52865.193 23/08/09,14:53:07,09,10,1, 11.9,1,1, 29.497, 10814.007, 338.476, 52865.222 23/08/09,14:53:07,10,10,1, 11.9,1,1, 29.497, 10813.987, 338.466, 52865.168 23/08/09,14:53:07,11,10,1, 11.9,1,1, 29.497, 10814.001, 338.466, 52865.167 23/08/09,14:53:07,12,10,1, 11.9,1,1, 29.497, 10814.014, 338.481, 52865.220 23/08/09,14:53:07,13,10,1, 11.9,1,1, 29.497, 10814.021, 338.459, 52865.203 23/08/09,14:53:07,14,10,1, 11.9,1,1, 29.497, 10814.019, 338.450, 52865.215 23/08/09,14:53:07,15,10,1, 11.9,1,1, 29.497, 10814.013, 338.463, 52865.235 23/08/09,14:53:07,16,10,1, 11.9,1,1, 29.497, 10814.037, 338.451, 52865.159 23/08/09,14:53:07,17,10,1, 11.9,1,1, 29.497, 10814.019, 338.458, 52865.188 23/08/09,14:53:07,18,10,1, 11.9,1,1, 29.497, 10814.078, 338.425, 52865.197 23/08/09,14:53:07,19,10,1, 11.9,1,1, 29.497, 10814.026, 338.450, 52865.203 23/08/09,14:53:08,00,10,1, 12.0,1,1, 29.496, 10814.024, 338.450, 52865.203 23/08/09,14:53:08,01,10,1, 12.0,1,1, 29.496, 10814.057, 338.463, 52865.202 23/08/09,14:53:08,02,10,1, 12.0,1,1, 29.496, 10814.044, 338.423, 52865.193 23/08/09,14:53:08,03,10,1, 12.0,1,1, 29.496, 10814.029, 338.414, 52865.219 23/08/09,14:53:08,04,10,1, 12.0,1,1, 29.496, 10814.056, 338.419, 52865.184 23/08/09,14:53:08,05,10,1, 12.0,1,1, 29.496, 10814.058, 338.412, 52865.180 23/08/09,14:53:08,06,10,1, 12.0,1,1, 29.496, 10814.042, 338.415, 52865.196 23/08/09,14:53:08,07,10,1, 12.0,1,1, 29.496, 10814.066, 338.431, 52865.212 23/08/09,14:53:08,08,10,1, 12.0,1,1, 29.496, 10814.055, 338.374, 52865.189 23/08/09,14:53:08,09,10,1, 12.0,1,1, 29.496, 10814.058, 338.412, 52865.192 23/08/09,14:53:08,10,10,1, 12.0,1,1, 29.496, 10814.076, 338.400, 52865.218 23/08/09,14:53:08,11,10,1, 12.0,1,1, 29.496, 10814.070, 338.384, 52865.199 23/08/09,14:53:08,12,10,1, 12.0,1,1, 29.496, 10814.064, 338.399, 52865.212 23/08/09,14:53:08,13,10,1, 12.0,1,1, 29.496, 10814.073, 338.385, 52865.225 23/08/09,14:53:08,14,10,1, 12.0,1,1, 29.496, 10814.073, 338.405, 52865.167 23/08/09,14:53:08,15,10,1, 12.0,1,1, 29.496, 10814.100, 338.386, 52865.191 23/08/09,14:53:08,16,10,1, 12.0,1,1, 29.496, 10814.087, 338.374, 52865.222 23/08/09,14:53:08,17,10,1, 12.0,1,1, 29.496, 10814.101, 338.383, 52865.207 23/08/09,14:53:08,18,10,1, 12.0,1,1, 29.496, 10814.102, 338.380, 52865.231 23/08/09,14:53:08,19,10,1, 12.0,1,1, 29.496, 10814.097, 338.360, 52865.233 23/08/09,14:53:09,00,10,1, 11.8,1,1, 29.497, 10814.091, 338.360, 52865.233 23/08/09,14:53:09,01,10,1, 11.8,1,1, 29.497, 10814.130, 338.380, 52865.234 23/08/09,14:53:09,02,10,1, 11.8,1,1, 29.497, 10814.122, 338.365, 52865.213 23/08/09,14:53:09,03,10,1, 11.8,1,1, 29.497, 10814.127, 338.360, 52865.201 23/08/09,14:53:09,04,10,1, 11.8,1,1, 29.497, 10814.130, 338.354, 52865.218 23/08/09,14:53:09,05,10,1, 11.8,1,1, 29.497, 10814.162, 338.369, 52865.251 23/08/09,14:53:09,06,10,1, 11.8,1,1, 29.497, 10814.117, 338.351, 52865.190 23/08/09,14:53:09,07,10,1, 11.8,1,1, 29.497, 10814.133, 338.360, 52865.195 23/08/09,14:53:09,08,10,1, 11.8,1,1, 29.497, 10814.144, 338.346, 52865.242 23/08/09,14:53:09,09,10,1, 11.8,1,1, 29.497, 10814.152, 338.353, 52865.195 23/08/09,14:53:09,10,10,1, 11.8,1,1, 29.497, 10814.168, 338.345, 52865.240 23/08/09,14:53:09,11,10,1, 11.8,1,1, 29.497, 10814.180, 338.328, 52865.194 23/08/09,14:53:09,12,10,1, 11.8,1,1, 29.497, 10814.173, 338.352, 52865.181 23/08/09,14:53:09,13,10,1, 11.8,1,1, 29.497, 10814.127, 338.329, 52865.204 23/08/09,14:53:09,14,10,1, 11.8,1,1, 29.497, 10814.179, 338.335, 52865.219 23/08/09,14:53:09,15,10,1, 11.8,1,1, 29.497, 10814.150, 338.343, 52865.199 23/08/09,14:53:09,16,10,1, 11.8,1,1, 29.497, 10814.162, 338.328, 52865.211 23/08/09,14:53:09,17,10,1, 11.8,1,1, 29.497, 10814.183, 338.329, 52865.230 23/08/09,14:53:09,18,10,1, 11.8,1,1, 29.497, 10814.176, 338.324, 52865.228 23/08/09,14:53:09,19,10,1, 11.8,1,1, 29.497, 10814.167, 338.316, 52865.207 23/08/09,14:53:10,00,09,1, 11.9,1,1, 29.497, 10814.166, 338.316, 52865.207 23/08/09,14:53:10,01,09,1, 11.9,1,1, 29.497, 10814.177, 338.304, 52865.215 23/08/09,14:53:10,02,09,1, 11.9,1,1, 29.497, 10814.185, 338.327, 52865.222 23/08/09,14:53:10,03,09,1, 11.9,1,1, 29.497, 10814.203, 338.305, 52865.220 23/08/09,14:53:10,04,09,1, 11.9,1,1, 29.497, 10814.182, 338.296, 52865.210 23/08/09,14:53:10,05,09,1, 11.9,1,1, 29.497, 10814.182, 338.286, 52865.194 23/08/09,14:53:10,06,09,1, 11.9,1,1, 29.497, 10814.194, 338.293, 52865.206 23/08/09,14:53:10,07,09,1, 11.9,1,1, 29.497, 10814.215, 338.294, 52865.196 23/08/09,14:53:10,08,09,1, 11.9,1,1, 29.497, 10814.215, 338.283, 52865.239 23/08/09,14:53:10,09,09,1, 11.9,1,1, 29.497, 10814.212, 338.288, 52865.249 23/08/09,14:53:10,10,09,1, 11.9,1,1, 29.497, 10814.218, 338.295, 52865.209 23/08/09,14:53:10,11,09,1, 11.9,1,1, 29.497, 10814.242, 338.267, 52865.230 23/08/09,14:53:10,12,09,1, 11.9,1,1, 29.497, 10814.219, 338.273, 52865.239 23/08/09,14:53:10,13,09,1, 11.9,1,1, 29.497, 10814.203, 338.277, 52865.222 23/08/09,14:53:10,14,09,1, 11.9,1,1, 29.497, 10814.233, 338.264, 52865.220 23/08/09,14:53:10,15,09,1, 11.9,1,1, 29.497, 10814.258, 338.271, 52865.223 23/08/09,14:53:10,16,09,1, 11.9,1,1, 29.497, 10814.242, 338.259, 52865.232 23/08/09,14:53:10,17,09,1, 11.9,1,1, 29.497, 10814.233, 338.255, 52865.203 23/08/09,14:53:10,18,09,1, 11.9,1,1, 29.497, 10814.242, 338.275, 52865.221 23/08/09,14:53:10,19,09,1, 11.9,1,1, 29.497, 10814.268, 338.256, 52865.204 23/08/09,14:53:11,00,09,1, 11.9,1,1, 29.499, 10814.266, 338.256, 52865.204 23/08/09,14:53:11,01,09,1, 11.9,1,1, 29.499, 10814.276, 338.241, 52865.251 23/08/09,14:53:11,02,09,1, 11.9,1,1, 29.499, 10814.259, 338.227, 52865.213 23/08/09,14:53:11,03,09,1, 11.9,1,1, 29.499, 10814.262, 338.225, 52865.237 23/08/09,14:53:11,04,09,1, 11.9,1,1, 29.499, 10814.276, 338.226, 52865.237 23/08/09,14:53:11,05,09,1, 11.9,1,1, 29.499, 10814.271, 338.226, 52865.249 23/08/09,14:53:11,06,09,1, 11.9,1,1, 29.499, 10814.274, 338.218, 52865.258 23/08/09,14:53:11,07,09,1, 11.9,1,1, 29.499, 10814.254, 338.235, 52865.268 23/08/09,14:53:11,08,09,1, 11.9,1,1, 29.499, 10814.265, 338.203, 52865.222 23/08/09,14:53:11,09,09,1, 11.9,1,1, 29.499, 10814.268, 338.247, 52865.253 23/08/09,14:53:11,10,09,1, 11.9,1,1, 29.499, 10814.282, 338.227, 52865.237 23/08/09,14:53:11,11,09,1, 11.9,1,1, 29.499, 10814.295, 338.216, 52865.276 23/08/09,14:53:11,12,09,1, 11.9,1,1, 29.499, 10814.300, 338.215, 52865.262 23/08/09,14:53:11,13,09,1, 11.9,1,1, 29.499, 10814.287, 338.196, 52865.253 23/08/09,14:53:11,14,09,1, 11.9,1,1, 29.499, 10814.311, 338.194, 52865.278 23/08/09,14:53:11,15,09,1, 11.9,1,1, 29.499, 10814.301, 338.204, 52865.198 23/08/09,14:53:11,16,09,1, 11.9,1,1, 29.499, 10814.295, 338.172, 52865.257 23/08/09,14:53:11,17,09,1, 11.9,1,1, 29.499, 10814.319, 338.197, 52865.257 23/08/09,14:53:11,18,09,1, 11.9,1,1, 29.499, 10814.303, 338.200, 52865.283 23/08/09,14:53:11,19,09,1, 11.9,1,1, 29.499, 10814.311, 338.219, 52865.264 23/08/09,14:53:12,00,09,1, 11.9,1,1, 29.497, 10814.308, 338.219, 52865.264 23/08/09,14:53:12,01,09,1, 11.9,1,1, 29.497, 10814.340, 338.216, 52865.283 23/08/09,14:53:12,02,09,1, 11.9,1,1, 29.497, 10814.310, 338.207, 52865.283 23/08/09,14:53:12,03,09,1, 11.9,1,1, 29.497, 10814.337, 338.228, 52865.280 23/08/09,14:53:12,04,09,1, 11.9,1,1, 29.497, 10814.340, 338.211, 52865.307 23/08/09,14:53:12,05,09,1, 11.9,1,1, 29.497, 10814.311, 338.192, 52865.242 23/08/09,14:53:12,06,09,1, 11.9,1,1, 29.497, 10814.326, 338.204, 52865.255 23/08/09,14:53:12,07,09,1, 11.9,1,1, 29.497, 10814.328, 338.226, 52865.285 23/08/09,14:53:12,08,09,1, 11.9,1,1, 29.497, 10814.336, 338.211, 52865.289 23/08/09,14:53:12,09,09,1, 11.9,1,1, 29.497, 10814.326, 338.208, 52865.287 23/08/09,14:53:12,10,09,1, 11.9,1,1, 29.497, 10814.365, 338.221, 52865.307 23/08/09,14:53:12,11,09,1, 11.9,1,1, 29.497, 10814.340, 338.226, 52865.216 23/08/09,14:53:12,12,09,1, 11.9,1,1, 29.497, 10814.353, 338.195, 52865.254 23/08/09,14:53:12,13,09,1, 11.9,1,1, 29.497, 10814.357, 338.195, 52865.254 23/08/09,14:53:12,14,09,1, 11.9,1,1, 29.497, 10814.351, 338.211, 52865.246 23/08/09,14:53:12,15,09,1, 11.9,1,1, 29.497, 10814.344, 338.204, 52865.292 23/08/09,14:53:12,16,09,1, 11.9,1,1, 29.497, 10814.368, 338.204, 52865.250 23/08/09,14:53:12,17,09,1, 11.9,1,1, 29.497, 10814.373, 338.218, 52865.279 23/08/09,14:53:12,18,09,1, 11.9,1,1, 29.497, 10814.376, 338.203, 52865.259 23/08/09,14:53:12,19,09,1, 11.9,1,1, 29.497, 10814.366, 338.192, 52865.219 23/08/09,14:53:13,00,08,1, 11.9,1,1, 29.498, 10814.358, 338.192, 52865.219 23/08/09,14:53:13,01,08,1, 11.9,1,1, 29.498, 10814.377, 338.197, 52865.279 23/08/09,14:53:13,02,08,1, 11.9,1,1, 29.498, 10814.385, 338.213, 52865.265 23/08/09,14:53:13,03,08,1, 11.9,1,1, 29.498, 10814.373, 338.219, 52865.255 23/08/09,14:53:13,04,08,1, 11.9,1,1, 29.498, 10814.352, 338.210, 52865.288 23/08/09,14:53:13,05,08,1, 11.9,1,1, 29.498, 10814.385, 338.189, 52865.262 23/08/09,14:53:13,06,08,1, 11.9,1,1, 29.498, 10814.383, 338.209, 52865.238 23/08/09,14:53:13,07,08,1, 11.9,1,1, 29.498, 10814.393, 338.203, 52865.284 23/08/09,14:53:13,08,08,1, 11.9,1,1, 29.498, 10814.378, 338.206, 52865.289 23/08/09,14:53:13,09,08,1, 11.9,1,1, 29.498, 10814.392, 338.204, 52865.297 23/08/09,14:53:13,10,08,1, 11.9,1,1, 29.498, 10814.420, 338.198, 52865.293 23/08/09,14:53:13,11,08,1, 11.9,1,1, 29.498, 10814.400, 338.217, 52865.287 23/08/09,14:53:13,12,08,1, 11.9,1,1, 29.498, 10814.389, 338.234, 52865.325 23/08/09,14:53:13,13,08,1, 11.9,1,1, 29.498, 10814.399, 338.213, 52865.332 23/08/09,14:53:13,14,08,1, 11.9,1,1, 29.498, 10814.395, 338.210, 52865.330 23/08/09,14:53:13,15,08,1, 11.9,1,1, 29.498, 10814.399, 338.196, 52865.295 23/08/09,14:53:13,16,08,1, 11.9,1,1, 29.498, 10814.413, 338.190, 52865.330 23/08/09,14:53:13,17,08,1, 11.9,1,1, 29.498, 10814.400, 338.183, 52865.315 23/08/09,14:53:13,18,08,1, 11.9,1,1, 29.498, 10814.434, 338.201, 52865.292 23/08/09,14:53:13,19,08,1, 11.9,1,1, 29.498, 10814.410, 338.194, 52865.355 23/08/09,14:53:14,00,09,1, 11.9,1,1, 29.496, 10814.408, 338.194, 52865.355 23/08/09,14:53:14,01,09,1, 11.9,1,1, 29.496, 10814.424, 338.208, 52865.347 23/08/09,14:53:14,02,09,1, 11.9,1,1, 29.496, 10814.409, 338.222, 52865.318 23/08/09,14:53:14,03,09,1, 11.9,1,1, 29.496, 10814.443, 338.219, 52865.307 23/08/09,14:53:14,04,09,1, 11.9,1,1, 29.496, 10814.432, 338.225, 52865.331 23/08/09,14:53:14,05,09,1, 11.9,1,1, 29.496, 10814.425, 338.211, 52865.294 23/08/09,14:53:14,06,09,1, 11.9,1,1, 29.496, 10814.439, 338.210, 52865.337 23/08/09,14:53:14,07,09,1, 11.9,1,1, 29.496, 10814.419, 338.199, 52865.313 23/08/09,14:53:14,08,09,1, 11.9,1,1, 29.496, 10814.437, 338.216, 52865.299 23/08/09,14:53:14,09,09,1, 11.9,1,1, 29.496, 10814.430, 338.225, 52865.299 23/08/09,14:53:14,10,09,1, 11.9,1,1, 29.496, 10814.444, 338.235, 52865.318 23/08/09,14:53:14,11,09,1, 11.9,1,1, 29.496, 10814.444, 338.206, 52865.307 23/08/09,14:53:14,12,09,1, 11.9,1,1, 29.496, 10814.416, 338.217, 52865.303 23/08/09,14:53:14,13,09,1, 11.9,1,1, 29.496, 10814.418, 338.231, 52865.308 23/08/09,14:53:14,14,09,1, 11.9,1,1, 29.496, 10814.426, 338.244, 52865.303 23/08/09,14:53:14,15,09,1, 11.9,1,1, 29.496, 10814.421, 338.213, 52865.293 23/08/09,14:53:14,16,09,1, 11.9,1,1, 29.496, 10814.454, 338.227, 52865.324 23/08/09,14:53:14,17,09,1, 11.9,1,1, 29.496, 10814.440, 338.210, 52865.317 23/08/09,14:53:14,18,09,1, 11.9,1,1, 29.496, 10814.458, 338.204, 52865.294 23/08/09,14:53:14,19,09,1, 11.9,1,1, 29.496, 10814.448, 338.217, 52865.307 23/08/09,14:53:15,00,09,1, 11.9,1,1, 29.505, 10814.441, 338.217, 52865.307 23/08/09,14:53:15,01,09,1, 11.9,1,1, 29.505, 10814.469, 338.237, 52865.329 23/08/09,14:53:15,02,09,1, 11.9,1,1, 29.505, 10814.451, 338.224, 52865.327 23/08/09,14:53:15,03,09,1, 11.9,1,1, 29.505, 10814.426, 338.240, 52865.327 23/08/09,14:53:15,04,09,1, 11.9,1,1, 29.505, 10814.441, 338.207, 52865.346 23/08/09,14:53:15,05,09,1, 11.9,1,1, 29.505, 10814.448, 338.217, 52865.293 23/08/09,14:53:15,06,09,1, 11.9,1,1, 29.505, 10814.459, 338.213, 52865.310 23/08/09,14:53:15,07,09,1, 11.9,1,1, 29.505, 10814.484, 338.229, 52865.371 23/08/09,14:53:15,08,09,1, 11.9,1,1, 29.505, 10814.472, 338.230, 52865.332 23/08/09,14:53:15,09,09,1, 11.9,1,1, 29.505, 10814.475, 338.206, 52865.374 23/08/09,14:53:15,10,09,1, 11.9,1,1, 29.505, 10814.479, 338.208, 52865.346 23/08/09,14:53:15,11,09,1, 11.9,1,1, 29.505, 10814.484, 338.216, 52865.320 23/08/09,14:53:15,12,09,1, 11.9,1,1, 29.505, 10814.505, 338.243, 52865.354 23/08/09,14:53:15,13,09,1, 11.9,1,1, 29.505, 10814.510, 338.227, 52865.307 23/08/09,14:53:15,14,09,1, 11.9,1,1, 29.505, 10814.485, 338.231, 52865.299 23/08/09,14:53:15,15,09,1, 11.9,1,1, 29.505, 10814.505, 338.224, 52865.372 23/08/09,14:53:15,16,09,1, 11.9,1,1, 29.505, 10814.529, 338.256, 52865.359 23/08/09,14:53:15,17,09,1, 11.9,1,1, 29.505, 10814.498, 338.220, 52865.354 23/08/09,14:53:15,18,09,1, 11.9,1,1, 29.505, 10814.500, 338.261, 52865.347 23/08/09,14:53:15,19,09,1, 11.9,1,1, 29.505, 10814.509, 338.245, 52865.337 23/08/09,14:53:16,00,09,1, 11.9,1,1, 29.498, 10814.508, 338.245, 52865.337 23/08/09,14:53:16,01,09,1, 11.9,1,1, 29.498, 10814.527, 338.254, 52865.343 23/08/09,14:53:16,02,09,1, 11.9,1,1, 29.498, 10814.538, 338.236, 52865.376 23/08/09,14:53:16,03,09,1, 11.9,1,1, 29.498, 10814.527, 338.238, 52865.378 23/08/09,14:53:16,04,09,1, 11.9,1,1, 29.498, 10814.515, 338.231, 52865.367 23/08/09,14:53:16,05,09,1, 11.9,1,1, 29.498, 10814.488, 338.292, 52865.337 23/08/09,14:53:16,06,09,1, 11.9,1,1, 29.498, 10814.522, 338.240, 52865.359 23/08/09,14:53:16,07,09,1, 11.9,1,1, 29.498, 10814.527, 338.219, 52865.358 23/08/09,14:53:16,08,09,1, 11.9,1,1, 29.498, 10814.519, 338.248, 52865.368 23/08/09,14:53:16,09,09,1, 11.9,1,1, 29.498, 10814.510, 338.232, 52865.361 23/08/09,14:53:16,10,09,1, 11.9,1,1, 29.498, 10814.510, 338.254, 52865.358 23/08/09,14:53:16,11,09,1, 11.9,1,1, 29.498, 10814.543, 338.244, 52865.384 23/08/09,14:53:16,12,09,1, 11.9,1,1, 29.498, 10814.536, 338.239, 52865.319 23/08/09,14:53:16,13,09,1, 11.9,1,1, 29.498, 10814.530, 338.239, 52865.368 23/08/09,14:53:16,14,09,1, 11.9,1,1, 29.498, 10814.522, 338.241, 52865.360 23/08/09,14:53:16,15,09,1, 11.9,1,1, 29.498, 10814.527, 338.247, 52865.350 23/08/09,14:53:16,16,09,1, 11.9,1,1, 29.498, 10814.553, 338.235, 52865.393 23/08/09,14:53:16,17,09,1, 11.9,1,1, 29.498, 10814.536, 338.283, 52865.355 23/08/09,14:53:16,18,09,1, 11.9,1,1, 29.498, 10814.566, 338.254, 52865.378 23/08/09,14:53:16,19,09,1, 11.9,1,1, 29.498, 10814.521, 338.254, 52865.400 23/08/09,14:53:17,00,08,1, 11.9,1,1, 29.503, 10814.517, 338.254, 52865.400 23/08/09,14:53:17,01,08,1, 11.9,1,1, 29.503, 10814.527, 338.258, 52865.396 23/08/09,14:53:17,02,08,1, 11.9,1,1, 29.503, 10814.557, 338.285, 52865.377 23/08/09,14:53:17,03,08,1, 11.9,1,1, 29.503, 10814.555, 338.256, 52865.399 23/08/09,14:53:17,04,08,1, 11.9,1,1, 29.503, 10814.561, 338.277, 52865.399 23/08/09,14:53:17,05,08,1, 11.9,1,1, 29.503, 10814.554, 338.258, 52865.430 23/08/09,14:53:17,06,08,1, 11.9,1,1, 29.503, 10814.567, 338.258, 52865.418 23/08/09,14:53:17,07,08,1, 11.9,1,1, 29.503, 10814.567, 338.268, 52865.426 23/08/09,14:53:17,08,08,1, 11.9,1,1, 29.503, 10814.556, 338.246, 52865.404 23/08/09,14:53:17,09,08,1, 11.9,1,1, 29.503, 10814.573, 338.280, 52865.432 23/08/09,14:53:17,10,08,1, 11.9,1,1, 29.503, 10814.571, 338.274, 52865.363 23/08/09,14:53:17,11,08,1, 11.9,1,1, 29.503, 10814.596, 338.252, 52865.411 23/08/09,14:53:17,12,08,1, 11.9,1,1, 29.503, 10814.570, 338.272, 52865.381 23/08/09,14:53:17,13,08,1, 11.9,1,1, 29.503, 10814.591, 338.265, 52865.391 23/08/09,14:53:17,14,08,1, 11.9,1,1, 29.503, 10814.572, 338.268, 52865.421 23/08/09,14:53:17,15,08,1, 11.9,1,1, 29.503, 10814.585, 338.277, 52865.397 23/08/09,14:53:17,16,08,1, 11.9,1,1, 29.503, 10814.588, 338.249, 52865.395 23/08/09,14:53:17,17,08,1, 11.9,1,1, 29.503, 10814.593, 338.267, 52865.412 23/08/09,14:53:17,18,08,1, 11.9,1,1, 29.503, 10814.587, 338.263, 52865.394 23/08/09,14:53:17,19,08,1, 11.9,1,1, 29.503, 10814.577, 338.264, 52865.370 23/08/09,14:53:18,00,10,1, 12.0,1,1, 29.502, 10814.575, 338.264, 52865.370 23/08/09,14:53:18,01,10,1, 12.0,1,1, 29.502, 10814.596, 338.270, 52865.436 23/08/09,14:53:18,02,10,1, 12.0,1,1, 29.502, 10814.607, 338.299, 52865.405 23/08/09,14:53:18,03,10,1, 12.0,1,1, 29.502, 10814.608, 338.281, 52865.418 23/08/09,14:53:18,04,10,1, 12.0,1,1, 29.502, 10814.611, 338.271, 52865.426 23/08/09,14:53:18,05,10,1, 12.0,1,1, 29.502, 10814.589, 338.283, 52865.401 23/08/09,14:53:18,06,10,1, 12.0,1,1, 29.502, 10814.634, 338.282, 52865.453 23/08/09,14:53:18,07,10,1, 12.0,1,1, 29.502, 10814.617, 338.318, 52865.429 23/08/09,14:53:18,08,10,1, 12.0,1,1, 29.502, 10814.629, 338.278, 52865.406 23/08/09,14:53:18,09,10,1, 12.0,1,1, 29.502, 10814.616, 338.288, 52865.455 23/08/09,14:53:18,10,10,1, 12.0,1,1, 29.502, 10814.623, 338.300, 52865.433 23/08/09,14:53:18,11,10,1, 12.0,1,1, 29.502, 10814.629, 338.303, 52865.435 23/08/09,14:53:18,12,10,1, 12.0,1,1, 29.502, 10814.646, 338.295, 52865.426 23/08/09,14:53:18,13,10,1, 12.0,1,1, 29.502, 10814.636, 338.306, 52865.421 23/08/09,14:53:18,14,10,1, 12.0,1,1, 29.502, 10814.640, 338.313, 52865.435 23/08/09,14:53:18,15,10,1, 12.0,1,1, 29.502, 10814.657, 338.305, 52865.437 23/08/09,14:53:18,16,10,1, 12.0,1,1, 29.502, 10814.652, 338.305, 52865.455 23/08/09,14:53:18,17,10,1, 12.0,1,1, 29.502, 10814.662, 338.295, 52865.436 23/08/09,14:53:18,18,10,1, 12.0,1,1, 29.502, 10814.664, 338.302, 52865.436 23/08/09,14:53:18,19,10,1, 12.0,1,1, 29.502, 10814.668, 338.316, 52865.478 23/08/09,14:53:19,00,09,1, 11.9,1,1, 29.504, 10814.667, 338.316, 52865.478 23/08/09,14:53:19,01,09,1, 11.9,1,1, 29.504, 10814.676, 338.311, 52865.455 23/08/09,14:53:19,02,09,1, 11.9,1,1, 29.504, 10814.667, 338.330, 52865.461 23/08/09,14:53:19,03,09,1, 11.9,1,1, 29.504, 10814.658, 338.333, 52865.452 23/08/09,14:53:19,04,09,1, 11.9,1,1, 29.504, 10814.665, 338.323, 52865.468 23/08/09,14:53:19,05,09,1, 11.9,1,1, 29.504, 10814.655, 338.330, 52865.465 23/08/09,14:53:19,06,09,1, 11.9,1,1, 29.504, 10814.661, 338.354, 52865.484 23/08/09,14:53:19,07,09,1, 11.9,1,1, 29.504, 10814.680, 338.326, 52865.470 23/08/09,14:53:19,08,09,1, 11.9,1,1, 29.504, 10814.666, 338.316, 52865.465 23/08/09,14:53:19,09,09,1, 11.9,1,1, 29.504, 10814.686, 338.324, 52865.482 23/08/09,14:53:19,10,09,1, 11.9,1,1, 29.504, 10814.689, 338.341, 52865.485 23/08/09,14:53:19,11,09,1, 11.9,1,1, 29.504, 10814.691, 338.336, 52865.434 23/08/09,14:53:19,12,09,1, 11.9,1,1, 29.504, 10814.687, 338.326, 52865.490 23/08/09,14:53:19,13,09,1, 11.9,1,1, 29.504, 10814.673, 338.322, 52865.459 23/08/09,14:53:19,14,09,1, 11.9,1,1, 29.504, 10814.699, 338.334, 52865.429 23/08/09,14:53:19,15,09,1, 11.9,1,1, 29.504, 10814.681, 338.344, 52865.483 23/08/09,14:53:19,16,09,1, 11.9,1,1, 29.504, 10814.694, 338.341, 52865.457 23/08/09,14:53:19,17,09,1, 11.9,1,1, 29.504, 10814.695, 338.370, 52865.470 23/08/09,14:53:19,18,09,1, 11.9,1,1, 29.504, 10814.695, 338.347, 52865.495 23/08/09,14:53:19,19,09,1, 11.9,1,1, 29.504, 10814.713, 338.360, 52865.488 23/08/09,14:53:20,00,10,1, 11.9,1,1, 29.504, 10814.708, 338.360, 52865.488 23/08/09,14:53:20,01,10,1, 11.9,1,1, 29.504, 10814.724, 338.362, 52865.492 23/08/09,14:53:20,02,10,1, 11.9,1,1, 29.504, 10814.737, 338.365, 52865.488 23/08/09,14:53:20,03,10,1, 11.9,1,1, 29.504, 10814.704, 338.373, 52865.472 23/08/09,14:53:20,04,10,1, 11.9,1,1, 29.504, 10814.693, 338.359, 52865.507 23/08/09,14:53:20,05,10,1, 11.9,1,1, 29.504, 10814.708, 338.379, 52865.475 23/08/09,14:53:20,06,10,1, 11.9,1,1, 29.504, 10814.715, 338.348, 52865.504 23/08/09,14:53:20,07,10,1, 11.9,1,1, 29.504, 10814.699, 338.382, 52865.470 23/08/09,14:53:20,08,10,1, 11.9,1,1, 29.504, 10814.717, 338.360, 52865.487 23/08/09,14:53:20,09,10,1, 11.9,1,1, 29.504, 10814.703, 338.377, 52865.455 23/08/09,14:53:20,10,10,1, 11.9,1,1, 29.504, 10814.698, 338.394, 52865.491 23/08/09,14:53:20,11,10,1, 11.9,1,1, 29.504, 10814.697, 338.372, 52865.528 23/08/09,14:53:20,12,10,1, 11.9,1,1, 29.504, 10814.722, 338.380, 52865.506 23/08/09,14:53:20,13,10,1, 11.9,1,1, 29.504, 10814.727, 338.403, 52865.514 23/08/09,14:53:20,14,10,1, 11.9,1,1, 29.504, 10814.703, 338.397, 52865.525 23/08/09,14:53:20,15,10,1, 11.9,1,1, 29.504, 10814.711, 338.416, 52865.512 23/08/09,14:53:20,16,10,1, 11.9,1,1, 29.504, 10814.728, 338.415, 52865.466 23/08/09,14:53:20,17,10,1, 11.9,1,1, 29.504, 10814.721, 338.383, 52865.510 23/08/09,14:53:20,18,10,1, 11.9,1,1, 29.504, 10814.724, 338.423, 52865.501 23/08/09,14:53:20,19,10,1, 11.9,1,1, 29.504, 10814.736, 338.400, 52865.536 23/08/09,14:53:21,00,11,1, 11.9,1,1, 29.507, 10814.734, 338.400, 52865.536 23/08/09,14:53:21,01,11,1, 11.9,1,1, 29.507, 10814.734, 338.396, 52865.500 23/08/09,14:53:21,02,11,1, 11.9,1,1, 29.507, 10814.754, 338.430, 52865.521 23/08/09,14:53:21,03,11,1, 11.9,1,1, 29.507, 10814.756, 338.412, 52865.537 23/08/09,14:53:21,04,11,1, 11.9,1,1, 29.507, 10814.777, 338.422, 52865.493 23/08/09,14:53:21,05,11,1, 11.9,1,1, 29.507, 10814.779, 338.449, 52865.540 23/08/09,14:53:21,06,11,1, 11.9,1,1, 29.507, 10814.758, 338.433, 52865.546 23/08/09,14:53:21,07,11,1, 11.9,1,1, 29.507, 10814.774, 338.436, 52865.486 23/08/09,14:53:21,08,11,1, 11.9,1,1, 29.507, 10814.774, 338.413, 52865.529 23/08/09,14:53:21,09,11,1, 11.9,1,1, 29.507, 10814.749, 338.423, 52865.558 23/08/09,14:53:21,10,11,1, 11.9,1,1, 29.507, 10814.767, 338.447, 52865.540 23/08/09,14:53:21,11,11,1, 11.9,1,1, 29.507, 10814.782, 338.449, 52865.551 23/08/09,14:53:21,12,11,1, 11.9,1,1, 29.507, 10814.781, 338.443, 52865.536 23/08/09,14:53:21,13,11,1, 11.9,1,1, 29.507, 10814.785, 338.446, 52865.569 23/08/09,14:53:21,14,11,1, 11.9,1,1, 29.507, 10814.795, 338.454, 52865.547 23/08/09,14:53:21,15,11,1, 11.9,1,1, 29.507, 10814.764, 338.461, 52865.576 23/08/09,14:53:21,16,11,1, 11.9,1,1, 29.507, 10814.784, 338.454, 52865.560 23/08/09,14:53:21,17,11,1, 11.9,1,1, 29.507, 10814.813, 338.451, 52865.486 23/08/09,14:53:21,18,11,1, 11.9,1,1, 29.507, 10814.804, 338.476, 52865.572 23/08/09,14:53:21,19,11,1, 11.9,1,1, 29.507, 10814.805, 338.448, 52865.537 23/08/09,14:53:22,00,11,1, 11.9,1,1, 29.505, 10814.800, 338.448, 52865.537 23/08/09,14:53:22,01,11,1, 11.9,1,1, 29.505, 10814.808, 338.484, 52865.530 23/08/09,14:53:22,02,11,1, 11.9,1,1, 29.505, 10814.838, 338.477, 52865.539 23/08/09,14:53:22,03,11,1, 11.9,1,1, 29.505, 10814.814, 338.485, 52865.553 23/08/09,14:53:22,04,11,1, 11.9,1,1, 29.505, 10814.821, 338.478, 52865.540 23/08/09,14:53:22,05,11,1, 11.9,1,1, 29.505, 10814.801, 338.498, 52865.503 23/08/09,14:53:22,06,11,1, 11.9,1,1, 29.505, 10814.816, 338.494, 52865.548 23/08/09,14:53:22,07,11,1, 11.9,1,1, 29.505, 10814.848, 338.492, 52865.566 23/08/09,14:53:22,08,11,1, 11.9,1,1, 29.505, 10814.817, 338.478, 52865.548 23/08/09,14:53:22,09,11,1, 11.9,1,1, 29.505, 10814.843, 338.481, 52865.545 23/08/09,14:53:22,10,11,1, 11.9,1,1, 29.505, 10814.840, 338.476, 52865.526 23/08/09,14:53:22,11,11,1, 11.9,1,1, 29.505, 10814.843, 338.480, 52865.574 23/08/09,14:53:22,12,11,1, 11.9,1,1, 29.505, 10814.858, 338.479, 52865.569 23/08/09,14:53:22,13,11,1, 11.9,1,1, 29.505, 10814.848, 338.500, 52865.571 23/08/09,14:53:22,14,11,1, 11.9,1,1, 29.505, 10814.859, 338.497, 52865.565 23/08/09,14:53:22,15,11,1, 11.9,1,1, 29.505, 10814.837, 338.480, 52865.536 23/08/09,14:53:22,16,11,1, 11.9,1,1, 29.505, 10814.849, 338.485, 52865.540 23/08/09,14:53:22,17,11,1, 11.9,1,1, 29.505, 10814.851, 338.506, 52865.585 23/08/09,14:53:22,18,11,1, 11.9,1,1, 29.505, 10814.860, 338.511, 52865.573 23/08/09,14:53:22,19,11,1, 11.9,1,1, 29.505, 10814.848, 338.519, 52865.537 23/08/09,14:53:23,00,11,1, 11.9,1,1, 29.505, 10814.842, 338.519, 52865.537 23/08/09,14:53:23,01,11,1, 11.9,1,1, 29.505, 10814.862, 338.507, 52865.541 23/08/09,14:53:23,02,11,1, 11.9,1,1, 29.505, 10814.881, 338.512, 52865.590 23/08/09,14:53:23,03,11,1, 11.9,1,1, 29.505, 10814.875, 338.496, 52865.590 23/08/09,14:53:23,04,11,1, 11.9,1,1, 29.505, 10814.884, 338.518, 52865.560 23/08/09,14:53:23,05,11,1, 11.9,1,1, 29.505, 10814.884, 338.511, 52865.583 23/08/09,14:53:23,06,11,1, 11.9,1,1, 29.505, 10814.870, 338.518, 52865.572 23/08/09,14:53:23,07,11,1, 11.9,1,1, 29.505, 10814.887, 338.529, 52865.559 23/08/09,14:53:23,08,11,1, 11.9,1,1, 29.505, 10814.895, 338.530, 52865.571 23/08/09,14:53:23,09,11,1, 11.9,1,1, 29.505, 10814.899, 338.529, 52865.572 23/08/09,14:53:23,10,11,1, 11.9,1,1, 29.505, 10814.889, 338.546, 52865.561 23/08/09,14:53:23,11,11,1, 11.9,1,1, 29.505, 10814.913, 338.552, 52865.601 23/08/09,14:53:23,12,11,1, 11.9,1,1, 29.505, 10814.890, 338.531, 52865.567 23/08/09,14:53:23,13,11,1, 11.9,1,1, 29.505, 10814.905, 338.529, 52865.597 23/08/09,14:53:23,14,11,1, 11.9,1,1, 29.505, 10814.906, 338.511, 52865.588 23/08/09,14:53:23,15,11,1, 11.9,1,1, 29.505, 10814.895, 338.562, 52865.577 23/08/09,14:53:23,16,11,1, 11.9,1,1, 29.505, 10814.899, 338.539, 52865.576 23/08/09,14:53:23,17,11,1, 11.9,1,1, 29.505, 10814.922, 338.573, 52865.607 23/08/09,14:53:23,18,11,1, 11.9,1,1, 29.505, 10814.903, 338.553, 52865.589 23/08/09,14:53:23,19,11,1, 11.9,1,1, 29.505, 10814.923, 338.533, 52865.571 23/08/09,14:53:24,00,11,1, 11.9,1,1, 29.507, 10814.917, 338.533, 52865.571 23/08/09,14:53:24,01,11,1, 11.9,1,1, 29.507, 10814.925, 338.553, 52865.606 23/08/09,14:53:24,02,11,1, 11.9,1,1, 29.507, 10814.941, 338.589, 52865.557 23/08/09,14:53:24,03,11,1, 11.9,1,1, 29.507, 10814.936, 338.566, 52865.582 23/08/09,14:53:24,04,11,1, 11.9,1,1, 29.507, 10814.915, 338.562, 52865.598 23/08/09,14:53:24,05,11,1, 11.9,1,1, 29.507, 10814.965, 338.570, 52865.588 23/08/09,14:53:24,06,11,1, 11.9,1,1, 29.507, 10814.948, 338.597, 52865.633 23/08/09,14:53:24,07,11,1, 11.9,1,1, 29.507, 10814.941, 338.588, 52865.633 23/08/09,14:53:24,08,11,1, 11.9,1,1, 29.507, 10814.937, 338.587, 52865.572 23/08/09,14:53:24,09,11,1, 11.9,1,1, 29.507, 10814.937, 338.598, 52865.612 23/08/09,14:53:24,10,11,1, 11.9,1,1, 29.507, 10814.978, 338.573, 52865.593 23/08/09,14:53:24,11,11,1, 11.9,1,1, 29.507, 10814.978, 338.579, 52865.620 23/08/09,14:53:24,12,11,1, 11.9,1,1, 29.507, 10814.981, 338.596, 52865.639 23/08/09,14:53:24,13,11,1, 11.9,1,1, 29.507, 10814.952, 338.608, 52865.618 23/08/09,14:53:24,14,11,1, 11.9,1,1, 29.507, 10814.984, 338.618, 52865.649 23/08/09,14:53:24,15,11,1, 11.9,1,1, 29.507, 10814.971, 338.619, 52865.624 23/08/09,14:53:24,16,11,1, 11.9,1,1, 29.507, 10814.990, 338.610, 52865.598 23/08/09,14:53:24,17,11,1, 11.9,1,1, 29.507, 10814.983, 338.616, 52865.660 23/08/09,14:53:24,18,11,1, 11.9,1,1, 29.507, 10814.999, 338.609, 52865.625 23/08/09,14:53:24,19,11,1, 11.9,1,1, 29.507, 10815.010, 338.605, 52865.633 23/08/09,14:53:25,00,11,1, 11.9,1,1, 29.505, 10815.009, 338.605, 52865.633 23/08/09,14:53:25,01,11,1, 11.9,1,1, 29.505, 10815.009, 338.620, 52865.617 23/08/09,14:53:25,02,11,1, 11.9,1,1, 29.505, 10814.990, 338.630, 52865.648 23/08/09,14:53:25,03,11,1, 11.9,1,1, 29.505, 10815.008, 338.637, 52865.638 23/08/09,14:53:25,04,11,1, 11.9,1,1, 29.505, 10815.005, 338.638, 52865.639 23/08/09,14:53:25,05,11,1, 11.9,1,1, 29.505, 10815.012, 338.653, 52865.655 23/08/09,14:53:25,06,11,1, 11.9,1,1, 29.505, 10815.018, 338.639, 52865.657 23/08/09,14:53:25,07,11,1, 11.9,1,1, 29.505, 10814.996, 338.649, 52865.658 23/08/09,14:53:25,08,11,1, 11.9,1,1, 29.505, 10815.002, 338.638, 52865.646 23/08/09,14:53:25,09,11,1, 11.9,1,1, 29.505, 10815.034, 338.657, 52865.638 23/08/09,14:53:25,10,11,1, 11.9,1,1, 29.505, 10815.045, 338.629, 52865.616 23/08/09,14:53:25,11,11,1, 11.9,1,1, 29.505, 10815.049, 338.667, 52865.693 23/08/09,14:53:25,12,11,1, 11.9,1,1, 29.505, 10815.033, 338.667, 52865.624 23/08/09,14:53:25,13,11,1, 11.9,1,1, 29.505, 10815.050, 338.688, 52865.688 23/08/09,14:53:25,14,11,1, 11.9,1,1, 29.505, 10815.071, 338.677, 52865.669 23/08/09,14:53:25,15,11,1, 11.9,1,1, 29.505, 10815.061, 338.685, 52865.653 23/08/09,14:53:25,16,11,1, 11.9,1,1, 29.505, 10815.047, 338.692, 52865.711 23/08/09,14:53:25,17,11,1, 11.9,1,1, 29.505, 10815.057, 338.682, 52865.656 23/08/09,14:53:25,18,11,1, 11.9,1,1, 29.505, 10815.067, 338.707, 52865.661 23/08/09,14:53:25,19,11,1, 11.9,1,1, 29.505, 10815.067, 338.687, 52865.705 23/08/09,14:53:26,00,11,1, 11.8,1,1, 29.508, 10815.059, 338.687, 52865.705 23/08/09,14:53:26,01,11,1, 11.8,1,1, 29.508, 10815.069, 338.702, 52865.679 23/08/09,14:53:26,02,11,1, 11.8,1,1, 29.508, 10815.080, 338.709, 52865.694 23/08/09,14:53:26,03,11,1, 11.8,1,1, 29.508, 10815.071, 338.696, 52865.672 23/08/09,14:53:26,04,11,1, 11.8,1,1, 29.508, 10815.092, 338.702, 52865.702 23/08/09,14:53:26,05,11,1, 11.8,1,1, 29.508, 10815.089, 338.735, 52865.668 23/08/09,14:53:26,06,11,1, 11.8,1,1, 29.508, 10815.089, 338.734, 52865.689 23/08/09,14:53:26,07,11,1, 11.8,1,1, 29.508, 10815.100, 338.727, 52865.752 23/08/09,14:53:26,08,11,1, 11.8,1,1, 29.508, 10815.088, 338.754, 52865.681 23/08/09,14:53:26,09,11,1, 11.8,1,1, 29.508, 10815.092, 338.750, 52865.722 23/08/09,14:53:26,10,11,1, 11.8,1,1, 29.508, 10815.108, 338.753, 52865.734 23/08/09,14:53:26,11,11,1, 11.8,1,1, 29.508, 10815.107, 338.749, 52865.726 23/08/09,14:53:26,12,11,1, 11.8,1,1, 29.508, 10815.112, 338.743, 52865.708 23/08/09,14:53:26,13,11,1, 11.8,1,1, 29.508, 10815.100, 338.754, 52865.723 23/08/09,14:53:26,14,11,1, 11.8,1,1, 29.508, 10815.132, 338.743, 52865.722 23/08/09,14:53:26,15,11,1, 11.8,1,1, 29.508, 10815.104, 338.737, 52865.725 23/08/09,14:53:26,16,11,1, 11.8,1,1, 29.508, 10815.126, 338.773, 52865.680 23/08/09,14:53:26,17,11,1, 11.8,1,1, 29.508, 10815.106, 338.754, 52865.732 23/08/09,14:53:26,18,11,1, 11.8,1,1, 29.508, 10815.113, 338.777, 52865.713 23/08/09,14:53:26,19,11,1, 11.8,1,1, 29.508, 10815.116, 338.757, 52865.689 23/08/09,14:53:27,00,10,1, 11.9,1,1, 29.508, 10815.109, 338.757, 52865.689 23/08/09,14:53:27,01,10,1, 11.9,1,1, 29.508, 10815.104, 338.751, 52865.683 23/08/09,14:53:27,02,10,1, 11.9,1,1, 29.508, 10815.082, 338.779, 52865.674 23/08/09,14:53:27,03,10,1, 11.9,1,1, 29.508, 10815.126, 338.803, 52865.737 23/08/09,14:53:27,04,10,1, 11.9,1,1, 29.508, 10815.138, 338.775, 52865.724 23/08/09,14:53:27,05,10,1, 11.9,1,1, 29.508, 10815.118, 338.795, 52865.716 23/08/09,14:53:27,06,10,1, 11.9,1,1, 29.508, 10815.111, 338.815, 52865.698 23/08/09,14:53:27,07,10,1, 11.9,1,1, 29.508, 10815.134, 338.796, 52865.724 23/08/09,14:53:27,08,10,1, 11.9,1,1, 29.508, 10815.130, 338.793, 52865.704 23/08/09,14:53:27,09,10,1, 11.9,1,1, 29.508, 10815.157, 338.796, 52865.723 23/08/09,14:53:27,10,10,1, 11.9,1,1, 29.508, 10815.151, 338.806, 52865.751 23/08/09,14:53:27,11,10,1, 11.9,1,1, 29.508, 10815.148, 338.815, 52865.768 23/08/09,14:53:27,12,10,1, 11.9,1,1, 29.508, 10815.164, 338.825, 52865.797 23/08/09,14:53:27,13,10,1, 11.9,1,1, 29.508, 10815.143, 338.815, 52865.769 23/08/09,14:53:27,14,10,1, 11.9,1,1, 29.508, 10815.183, 338.817, 52865.767 23/08/09,14:53:27,15,10,1, 11.9,1,1, 29.508, 10815.178, 338.827, 52865.747 23/08/09,14:53:27,16,10,1, 11.9,1,1, 29.508, 10815.185, 338.817, 52865.741 23/08/09,14:53:27,17,10,1, 11.9,1,1, 29.508, 10815.186, 338.821, 52865.752 23/08/09,14:53:27,18,10,1, 11.9,1,1, 29.508, 10815.174, 338.809, 52865.768 23/08/09,14:53:27,19,10,1, 11.9,1,1, 29.508, 10815.187, 338.848, 52865.794 23/08/09,14:53:28,00,11,1, 11.8,1,1, 29.508, 10815.184, 338.848, 52865.794 23/08/09,14:53:28,01,11,1, 11.8,1,1, 29.508, 10815.188, 338.851, 52865.756 23/08/09,14:53:28,02,11,1, 11.8,1,1, 29.508, 10815.205, 338.868, 52865.769 23/08/09,14:53:28,03,11,1, 11.8,1,1, 29.508, 10815.195, 338.862, 52865.746 23/08/09,14:53:28,04,11,1, 11.8,1,1, 29.508, 10815.182, 338.856, 52865.772 23/08/09,14:53:28,05,11,1, 11.8,1,1, 29.508, 10815.170, 338.872, 52865.755 23/08/09,14:53:28,06,11,1, 11.8,1,1, 29.508, 10815.211, 338.852, 52865.772 23/08/09,14:53:28,07,11,1, 11.8,1,1, 29.508, 10815.213, 338.876, 52865.748 23/08/09,14:53:28,08,11,1, 11.8,1,1, 29.508, 10815.215, 338.867, 52865.769 23/08/09,14:53:28,09,11,1, 11.8,1,1, 29.508, 10815.201, 338.876, 52865.746 23/08/09,14:53:28,10,11,1, 11.8,1,1, 29.508, 10815.202, 338.872, 52865.753 23/08/09,14:53:28,11,11,1, 11.8,1,1, 29.508, 10815.240, 338.867, 52865.754 23/08/09,14:53:28,12,11,1, 11.8,1,1, 29.508, 10815.239, 338.868, 52865.780 23/08/09,14:53:28,13,11,1, 11.8,1,1, 29.508, 10815.231, 338.899, 52865.790 23/08/09,14:53:28,14,11,1, 11.8,1,1, 29.508, 10815.226, 338.885, 52865.773 23/08/09,14:53:28,15,11,1, 11.8,1,1, 29.508, 10815.221, 338.900, 52865.796 23/08/09,14:53:28,16,11,1, 11.8,1,1, 29.508, 10815.209, 338.908, 52865.806 23/08/09,14:53:28,17,11,1, 11.8,1,1, 29.508, 10815.218, 338.922, 52865.812 23/08/09,14:53:28,18,11,1, 11.8,1,1, 29.508, 10815.216, 338.918, 52865.780 23/08/09,14:53:28,19,11,1, 11.8,1,1, 29.508, 10815.233, 338.901, 52865.797 23/08/09,14:53:29,00,10,1, 11.9,1,1, 29.514, 10815.226, 338.901, 52865.797 23/08/09,14:53:29,01,10,1, 11.9,1,1, 29.514, 10815.235, 338.926, 52865.802 23/08/09,14:53:29,02,10,1, 11.9,1,1, 29.514, 10815.224, 338.932, 52865.788 23/08/09,14:53:29,03,10,1, 11.9,1,1, 29.514, 10815.230, 338.920, 52865.773 23/08/09,14:53:29,04,10,1, 11.9,1,1, 29.514, 10815.260, 338.935, 52865.790 23/08/09,14:53:29,05,10,1, 11.9,1,1, 29.514, 10815.225, 338.928, 52865.768 23/08/09,14:53:29,06,10,1, 11.9,1,1, 29.514, 10815.223, 338.935, 52865.808 23/08/09,14:53:29,07,10,1, 11.9,1,1, 29.514, 10815.221, 338.963, 52865.789 23/08/09,14:53:29,08,10,1, 11.9,1,1, 29.514, 10815.219, 338.936, 52865.772 23/08/09,14:53:29,09,10,1, 11.9,1,1, 29.514, 10815.233, 338.941, 52865.808 23/08/09,14:53:29,10,10,1, 11.9,1,1, 29.514, 10815.248, 338.953, 52865.810 23/08/09,14:53:29,11,10,1, 11.9,1,1, 29.514, 10815.264, 338.943, 52865.795 23/08/09,14:53:29,12,10,1, 11.9,1,1, 29.514, 10815.256, 338.989, 52865.814 23/08/09,14:53:29,13,10,1, 11.9,1,1, 29.514, 10815.257, 338.994, 52865.797 23/08/09,14:53:29,14,10,1, 11.9,1,1, 29.514, 10815.245, 338.988, 52865.822 23/08/09,14:53:29,15,10,1, 11.9,1,1, 29.514, 10815.252, 338.990, 52865.840 23/08/09,14:53:29,16,10,1, 11.9,1,1, 29.514, 10815.239, 338.995, 52865.847 23/08/09,14:53:29,17,10,1, 11.9,1,1, 29.514, 10815.282, 338.985, 52865.832 23/08/09,14:53:29,18,10,1, 11.9,1,1, 29.514, 10815.272, 339.010, 52865.834 23/08/09,14:53:29,19,10,1, 11.9,1,1, 29.514, 10815.269, 339.011, 52865.843 23/08/09,14:53:30,00,10,1, 11.9,1,1, 29.512, 10815.268, 339.011, 52865.843 23/08/09,14:53:30,01,10,1, 11.9,1,1, 29.512, 10815.263, 339.018, 52865.842 23/08/09,14:53:30,02,10,1, 11.9,1,1, 29.512, 10815.270, 339.027, 52865.850 23/08/09,14:53:30,03,10,1, 11.9,1,1, 29.512, 10815.265, 339.024, 52865.850 23/08/09,14:53:30,04,10,1, 11.9,1,1, 29.512, 10815.273, 339.024, 52865.838 23/08/09,14:53:30,05,10,1, 11.9,1,1, 29.512, 10815.271, 339.021, 52865.868 23/08/09,14:53:30,06,10,1, 11.9,1,1, 29.512, 10815.318, 339.042, 52865.832 23/08/09,14:53:30,07,10,1, 11.9,1,1, 29.512, 10815.259, 339.041, 52865.846 23/08/09,14:53:30,08,10,1, 11.9,1,1, 29.512, 10815.256, 339.055, 52865.829 23/08/09,14:53:30,09,10,1, 11.9,1,1, 29.512, 10815.282, 339.034, 52865.805 23/08/09,14:53:30,10,10,1, 11.9,1,1, 29.512, 10815.278, 339.047, 52865.841 23/08/09,14:53:30,11,10,1, 11.9,1,1, 29.512, 10815.294, 339.067, 52865.839 23/08/09,14:53:30,12,10,1, 11.9,1,1, 29.512, 10815.287, 339.056, 52865.840 23/08/09,14:53:30,13,10,1, 11.9,1,1, 29.512, 10815.271, 339.052, 52865.861 23/08/09,14:53:30,14,10,1, 11.9,1,1, 29.512, 10815.306, 339.061, 52865.849 23/08/09,14:53:30,15,10,1, 11.9,1,1, 29.512, 10815.290, 339.072, 52865.848 23/08/09,14:53:30,16,10,1, 11.9,1,1, 29.512, 10815.280, 339.079, 52865.866 23/08/09,14:53:30,17,10,1, 11.9,1,1, 29.512, 10815.301, 339.060, 52865.847 23/08/09,14:53:30,18,10,1, 11.9,1,1, 29.512, 10815.287, 339.069, 52865.887 23/08/09,14:53:30,19,10,1, 11.9,1,1, 29.512, 10815.302, 339.078, 52865.874 23/08/09,14:53:31,00,10,1, 11.8,1,1, 29.510, 10815.301, 339.078, 52865.874 23/08/09,14:53:31,01,10,1, 11.8,1,1, 29.510, 10815.310, 339.075, 52865.887 23/08/09,14:53:31,02,10,1, 11.8,1,1, 29.510, 10815.297, 339.085, 52865.858 23/08/09,14:53:31,03,10,1, 11.8,1,1, 29.510, 10815.320, 339.092, 52865.872 23/08/09,14:53:31,04,10,1, 11.8,1,1, 29.510, 10815.294, 339.096, 52865.904 23/08/09,14:53:31,05,10,1, 11.8,1,1, 29.510, 10815.308, 339.107, 52865.856 23/08/09,14:53:31,06,10,1, 11.8,1,1, 29.510, 10815.314, 339.098, 52865.840 23/08/09,14:53:31,07,10,1, 11.8,1,1, 29.510, 10815.311, 339.103, 52865.825 23/08/09,14:53:31,08,10,1, 11.8,1,1, 29.510, 10815.319, 339.120, 52865.845 23/08/09,14:53:31,09,10,1, 11.8,1,1, 29.510, 10815.308, 339.098, 52865.814 23/08/09,14:53:31,10,10,1, 11.8,1,1, 29.510, 10815.317, 339.123, 52865.815 23/08/09,14:53:31,11,10,1, 11.8,1,1, 29.510, 10815.309, 339.096, 52865.812 23/08/09,14:53:31,12,10,1, 11.8,1,1, 29.510, 10815.313, 339.110, 52865.859 23/08/09,14:53:31,13,10,1, 11.8,1,1, 29.510, 10815.346, 339.144, 52865.904 23/08/09,14:53:31,14,10,1, 11.8,1,1, 29.510, 10815.343, 339.121, 52865.867 23/08/09,14:53:31,15,10,1, 11.8,1,1, 29.510, 10815.316, 339.133, 52865.876 23/08/09,14:53:31,16,10,1, 11.8,1,1, 29.510, 10815.337, 339.139, 52865.875 23/08/09,14:53:31,17,10,1, 11.8,1,1, 29.510, 10815.357, 339.153, 52865.885 23/08/09,14:53:31,18,10,1, 11.8,1,1, 29.510, 10815.342, 339.135, 52865.842 23/08/09,14:53:31,19,10,1, 11.8,1,1, 29.510, 10815.345, 339.134, 52865.893 23/08/09,14:53:32,00,10,1, 11.9,1,1, 29.512, 10815.343, 339.134, 52865.893 23/08/09,14:53:32,01,10,1, 11.9,1,1, 29.512, 10815.314, 339.167, 52865.877 23/08/09,14:53:32,02,10,1, 11.9,1,1, 29.512, 10815.345, 339.148, 52865.878 23/08/09,14:53:32,03,10,1, 11.9,1,1, 29.512, 10815.348, 339.158, 52865.888 23/08/09,14:53:32,04,10,1, 11.9,1,1, 29.512, 10815.363, 339.163, 52865.860 23/08/09,14:53:32,05,10,1, 11.9,1,1, 29.512, 10815.348, 339.180, 52865.861 23/08/09,14:53:32,06,10,1, 11.9,1,1, 29.512, 10815.371, 339.205, 52865.888 23/08/09,14:53:32,07,10,1, 11.9,1,1, 29.512, 10815.343, 339.186, 52865.868 23/08/09,14:53:32,08,10,1, 11.9,1,1, 29.512, 10815.373, 339.159, 52865.872 23/08/09,14:53:32,09,10,1, 11.9,1,1, 29.512, 10815.395, 339.198, 52865.893 23/08/09,14:53:32,10,10,1, 11.9,1,1, 29.512, 10815.365, 339.167, 52865.881 23/08/09,14:53:32,11,10,1, 11.9,1,1, 29.512, 10815.360, 339.177, 52865.909 23/08/09,14:53:32,12,10,1, 11.9,1,1, 29.512, 10815.367, 339.197, 52865.916 23/08/09,14:53:32,13,10,1, 11.9,1,1, 29.512, 10815.362, 339.212, 52865.899 23/08/09,14:53:32,14,10,1, 11.9,1,1, 29.512, 10815.391, 339.238, 52865.925 23/08/09,14:53:32,15,10,1, 11.9,1,1, 29.512, 10815.387, 339.222, 52865.898 23/08/09,14:53:32,16,10,1, 11.9,1,1, 29.512, 10815.387, 339.206, 52865.920 23/08/09,14:53:32,17,10,1, 11.9,1,1, 29.512, 10815.385, 339.215, 52865.898 23/08/09,14:53:32,18,10,1, 11.9,1,1, 29.512, 10815.367, 339.195, 52865.909 23/08/09,14:53:32,19,10,1, 11.9,1,1, 29.512, 10815.370, 339.207, 52865.926 23/08/09,14:53:33,00,10,1, 11.9,1,1, 29.512, 10815.368, 339.207, 52865.926 23/08/09,14:53:33,01,10,1, 11.9,1,1, 29.512, 10815.367, 339.212, 52865.909 23/08/09,14:53:33,02,10,1, 11.9,1,1, 29.512, 10815.382, 339.196, 52865.939 23/08/09,14:53:33,03,10,1, 11.9,1,1, 29.512, 10815.376, 339.212, 52865.901 23/08/09,14:53:33,04,10,1, 11.9,1,1, 29.512, 10815.389, 339.206, 52865.906 23/08/09,14:53:33,05,10,1, 11.9,1,1, 29.512, 10815.399, 339.230, 52865.910 23/08/09,14:53:33,06,10,1, 11.9,1,1, 29.512, 10815.389, 339.243, 52865.905 23/08/09,14:53:33,07,10,1, 11.9,1,1, 29.512, 10815.382, 339.241, 52865.904 23/08/09,14:53:33,08,10,1, 11.9,1,1, 29.512, 10815.386, 339.231, 52865.914 23/08/09,14:53:33,09,10,1, 11.9,1,1, 29.512, 10815.405, 339.247, 52865.906 23/08/09,14:53:33,10,10,1, 11.9,1,1, 29.512, 10815.391, 339.266, 52865.923 23/08/09,14:53:33,11,10,1, 11.9,1,1, 29.512, 10815.401, 339.243, 52865.889 23/08/09,14:53:33,12,10,1, 11.9,1,1, 29.512, 10815.413, 339.273, 52865.899 23/08/09,14:53:33,13,10,1, 11.9,1,1, 29.512, 10815.420, 339.259, 52865.946 23/08/09,14:53:33,14,10,1, 11.9,1,1, 29.512, 10815.414, 339.269, 52865.914 23/08/09,14:53:33,15,10,1, 11.9,1,1, 29.512, 10815.430, 339.267, 52865.939 23/08/09,14:53:33,16,10,1, 11.9,1,1, 29.512, 10815.422, 339.250, 52865.929 23/08/09,14:53:33,17,10,1, 11.9,1,1, 29.512, 10815.440, 339.280, 52865.921 23/08/09,14:53:33,18,10,1, 11.9,1,1, 29.512, 10815.393, 339.265, 52865.960 23/08/09,14:53:33,19,10,1, 11.9,1,1, 29.512, 10815.427, 339.275, 52865.921 23/08/09,14:53:34,00,10,1, 11.9,1,1, 29.513, 10815.426, 339.275, 52865.921 23/08/09,14:53:34,01,10,1, 11.9,1,1, 29.513, 10815.430, 339.297, 52865.942 23/08/09,14:53:34,02,10,1, 11.9,1,1, 29.513, 10815.444, 339.301, 52865.974 23/08/09,14:53:34,03,10,1, 11.9,1,1, 29.513, 10815.422, 339.270, 52865.932 23/08/09,14:53:34,04,10,1, 11.9,1,1, 29.513, 10815.429, 339.282, 52865.894 23/08/09,14:53:34,05,10,1, 11.9,1,1, 29.513, 10815.444, 339.274, 52865.926 23/08/09,14:53:34,06,10,1, 11.9,1,1, 29.513, 10815.451, 339.265, 52865.938 23/08/09,14:53:34,07,10,1, 11.9,1,1, 29.513, 10815.442, 339.287, 52865.935 23/08/09,14:53:34,08,10,1, 11.9,1,1, 29.513, 10815.472, 339.312, 52865.963 23/08/09,14:53:34,09,10,1, 11.9,1,1, 29.513, 10815.450, 339.333, 52865.970 23/08/09,14:53:34,10,10,1, 11.9,1,1, 29.513, 10815.444, 339.311, 52865.971 23/08/09,14:53:34,11,10,1, 11.9,1,1, 29.513, 10815.439, 339.304, 52865.983 23/08/09,14:53:34,12,10,1, 11.9,1,1, 29.513, 10815.460, 339.318, 52865.956 23/08/09,14:53:34,13,10,1, 11.9,1,1, 29.513, 10815.456, 339.328, 52865.945 23/08/09,14:53:34,14,10,1, 11.9,1,1, 29.513, 10815.446, 339.357, 52865.961 23/08/09,14:53:34,15,10,1, 11.9,1,1, 29.513, 10815.465, 339.336, 52865.948 23/08/09,14:53:34,16,10,1, 11.9,1,1, 29.513, 10815.450, 339.327, 52865.954 23/08/09,14:53:34,17,10,1, 11.9,1,1, 29.513, 10815.452, 339.328, 52865.979 23/08/09,14:53:34,18,10,1, 11.9,1,1, 29.513, 10815.469, 339.342, 52865.948 23/08/09,14:53:34,19,10,1, 11.9,1,1, 29.513, 10815.456, 339.330, 52865.947 23/08/09,14:53:35,00,10,1, 11.9,1,1, 29.515, 10815.451, 339.330, 52865.947 23/08/09,14:53:35,01,10,1, 11.9,1,1, 29.515, 10815.484, 339.350, 52865.943 23/08/09,14:53:35,02,10,1, 11.9,1,1, 29.515, 10815.489, 339.352, 52865.946 23/08/09,14:53:35,03,10,1, 11.9,1,1, 29.515, 10815.484, 339.326, 52865.925 23/08/09,14:53:35,04,10,1, 11.9,1,1, 29.515, 10815.475, 339.348, 52865.939 23/08/09,14:53:35,05,10,1, 11.9,1,1, 29.515, 10815.485, 339.345, 52865.966 23/08/09,14:53:35,06,10,1, 11.9,1,1, 29.515, 10815.485, 339.358, 52865.971 23/08/09,14:53:35,07,10,1, 11.9,1,1, 29.515, 10815.483, 339.344, 52865.970 23/08/09,14:53:35,08,10,1, 11.9,1,1, 29.515, 10815.494, 339.371, 52866.001 23/08/09,14:53:35,09,10,1, 11.9,1,1, 29.515, 10815.481, 339.362, 52866.013 23/08/09,14:53:35,10,10,1, 11.9,1,1, 29.515, 10815.506, 339.370, 52865.960 23/08/09,14:53:35,11,10,1, 11.9,1,1, 29.515, 10815.509, 339.359, 52865.981 23/08/09,14:53:35,12,10,1, 11.9,1,1, 29.515, 10815.522, 339.392, 52865.987 23/08/09,14:53:35,13,10,1, 11.9,1,1, 29.515, 10815.505, 339.362, 52865.998 23/08/09,14:53:35,14,10,1, 11.9,1,1, 29.515, 10815.482, 339.380, 52865.972 23/08/09,14:53:35,15,10,1, 11.9,1,1, 29.515, 10815.496, 339.399, 52865.968 23/08/09,14:53:35,16,10,1, 11.9,1,1, 29.515, 10815.481, 339.393, 52865.962 23/08/09,14:53:35,17,10,1, 11.9,1,1, 29.515, 10815.509, 339.413, 52865.959 23/08/09,14:53:35,18,10,1, 11.9,1,1, 29.515, 10815.512, 339.405, 52865.987 23/08/09,14:53:35,19,10,1, 11.9,1,1, 29.515, 10815.508, 339.420, 52865.998 23/08/09,14:53:36,00,10,1, 12.0,1,1, 29.516, 10815.501, 339.420, 52865.998 23/08/09,14:53:36,01,10,1, 12.0,1,1, 29.516, 10815.503, 339.401, 52865.984 23/08/09,14:53:36,02,10,1, 12.0,1,1, 29.516, 10815.521, 339.438, 52865.994 23/08/09,14:53:36,03,10,1, 12.0,1,1, 29.516, 10815.527, 339.405, 52865.983 23/08/09,14:53:36,04,10,1, 12.0,1,1, 29.516, 10815.521, 339.422, 52865.997 23/08/09,14:53:36,05,10,1, 12.0,1,1, 29.516, 10815.521, 339.422, 52866.032 23/08/09,14:53:36,06,10,1, 12.0,1,1, 29.516, 10815.546, 339.429, 52865.993 23/08/09,14:53:36,07,10,1, 12.0,1,1, 29.516, 10815.511, 339.435, 52866.041 23/08/09,14:53:36,08,10,1, 12.0,1,1, 29.516, 10815.521, 339.436, 52866.030 23/08/09,14:53:36,09,10,1, 12.0,1,1, 29.516, 10815.528, 339.452, 52866.006 23/08/09,14:53:36,10,10,1, 12.0,1,1, 29.516, 10815.531, 339.464, 52866.040 23/08/09,14:53:36,11,10,1, 12.0,1,1, 29.516, 10815.532, 339.440, 52866.009 23/08/09,14:53:36,12,10,1, 12.0,1,1, 29.516, 10815.550, 339.457, 52866.017 23/08/09,14:53:36,13,10,1, 12.0,1,1, 29.516, 10815.511, 339.458, 52865.998 23/08/09,14:53:36,14,10,1, 12.0,1,1, 29.516, 10815.549, 339.451, 52865.996 23/08/09,14:53:36,15,10,1, 12.0,1,1, 29.516, 10815.555, 339.464, 52866.001 23/08/09,14:53:36,16,10,1, 12.0,1,1, 29.516, 10815.523, 339.446, 52866.019 23/08/09,14:53:36,17,10,1, 12.0,1,1, 29.516, 10815.550, 339.472, 52866.024 23/08/09,14:53:36,18,10,1, 12.0,1,1, 29.516, 10815.553, 339.461, 52866.022 23/08/09,14:53:36,19,10,1, 12.0,1,1, 29.516, 10815.555, 339.487, 52866.021 23/08/09,14:53:37,00,10,1, 11.9,1,1, 29.513, 10815.551, 339.487, 52866.021 23/08/09,14:53:37,01,10,1, 11.9,1,1, 29.513, 10815.557, 339.488, 52866.004 23/08/09,14:53:37,02,10,1, 11.9,1,1, 29.513, 10815.552, 339.474, 52866.013 23/08/09,14:53:37,03,10,1, 11.9,1,1, 29.513, 10815.576, 339.485, 52866.012 23/08/09,14:53:37,04,10,1, 11.9,1,1, 29.513, 10815.578, 339.489, 52866.015 23/08/09,14:53:37,05,10,1, 11.9,1,1, 29.513, 10815.581, 339.491, 52865.989 23/08/09,14:53:37,06,10,1, 11.9,1,1, 29.513, 10815.590, 339.495, 52866.045 23/08/09,14:53:37,07,10,1, 11.9,1,1, 29.513, 10815.564, 339.494, 52866.011 23/08/09,14:53:37,08,10,1, 11.9,1,1, 29.513, 10815.579, 339.492, 52866.001 23/08/09,14:53:37,09,10,1, 11.9,1,1, 29.513, 10815.598, 339.482, 52866.035 23/08/09,14:53:37,10,10,1, 11.9,1,1, 29.513, 10815.589, 339.492, 52866.008 23/08/09,14:53:37,11,10,1, 11.9,1,1, 29.513, 10815.603, 339.512, 52866.042 23/08/09,14:53:37,12,10,1, 11.9,1,1, 29.513, 10815.596, 339.511, 52866.025 23/08/09,14:53:37,13,10,1, 11.9,1,1, 29.513, 10815.591, 339.507, 52866.029 23/08/09,14:53:37,14,10,1, 11.9,1,1, 29.513, 10815.592, 339.521, 52866.066 23/08/09,14:53:37,15,10,1, 11.9,1,1, 29.513, 10815.607, 339.504, 52866.035 23/08/09,14:53:37,16,10,1, 11.9,1,1, 29.513, 10815.606, 339.528, 52866.059 23/08/09,14:53:37,17,10,1, 11.9,1,1, 29.513, 10815.599, 339.531, 52866.048 23/08/09,14:53:37,18,10,1, 11.9,1,1, 29.513, 10815.599, 339.521, 52866.082 23/08/09,14:53:37,19,10,1, 11.9,1,1, 29.513, 10815.617, 339.507, 52866.073 23/08/09,14:53:38,00,10,1, 11.9,1,1, 29.515, 10815.610, 339.507, 52866.073 23/08/09,14:53:38,01,10,1, 11.9,1,1, 29.515, 10815.628, 339.537, 52866.002 23/08/09,14:53:38,02,10,1, 11.9,1,1, 29.515, 10815.614, 339.539, 52866.054 23/08/09,14:53:38,03,10,1, 11.9,1,1, 29.515, 10815.619, 339.537, 52866.003 23/08/09,14:53:38,04,10,1, 11.9,1,1, 29.515, 10815.628, 339.536, 52865.999 23/08/09,14:53:38,05,10,1, 11.9,1,1, 29.515, 10815.638, 339.543, 52866.035 23/08/09,14:53:38,06,10,1, 11.9,1,1, 29.515, 10815.632, 339.562, 52866.055 23/08/09,14:53:38,07,10,1, 11.9,1,1, 29.515, 10815.631, 339.549, 52866.048 23/08/09,14:53:38,08,10,1, 11.9,1,1, 29.515, 10815.639, 339.552, 52866.070 23/08/09,14:53:38,09,10,1, 11.9,1,1, 29.515, 10815.664, 339.543, 52866.060 23/08/09,14:53:38,10,10,1, 11.9,1,1, 29.515, 10815.633, 339.565, 52866.063 23/08/09,14:53:38,11,10,1, 11.9,1,1, 29.515, 10815.658, 339.565, 52866.062 23/08/09,14:53:38,12,10,1, 11.9,1,1, 29.515, 10815.664, 339.568, 52866.045 23/08/09,14:53:38,13,10,1, 11.9,1,1, 29.515, 10815.630, 339.563, 52866.066 23/08/09,14:53:38,14,10,1, 11.9,1,1, 29.515, 10815.659, 339.579, 52866.043 23/08/09,14:53:38,15,10,1, 11.9,1,1, 29.515, 10815.650, 339.599, 52866.015 23/08/09,14:53:38,16,10,1, 11.9,1,1, 29.515, 10815.653, 339.598, 52866.023 23/08/09,14:53:38,17,10,1, 11.9,1,1, 29.515, 10815.664, 339.587, 52866.041 23/08/09,14:53:38,18,10,1, 11.9,1,1, 29.515, 10815.683, 339.609, 52866.000 23/08/09,14:53:38,19,10,1, 11.9,1,1, 29.515, 10815.683, 339.592, 52866.053 23/08/09,14:53:39,00,11,1, 11.9,1,1, 29.518, 10815.676, 339.592, 52866.053 23/08/09,14:53:39,01,11,1, 11.9,1,1, 29.518, 10815.677, 339.607, 52865.996 23/08/09,14:53:39,02,11,1, 11.9,1,1, 29.518, 10815.668, 339.596, 52866.028 23/08/09,14:53:39,03,11,1, 11.9,1,1, 29.518, 10815.674, 339.629, 52866.025 23/08/09,14:53:39,04,11,1, 11.9,1,1, 29.518, 10815.684, 339.629, 52865.999 23/08/09,14:53:39,05,11,1, 11.9,1,1, 29.518, 10815.674, 339.623, 52866.015 23/08/09,14:53:39,06,11,1, 11.9,1,1, 29.518, 10815.660, 339.618, 52866.040 23/08/09,14:53:39,07,11,1, 11.9,1,1, 29.518, 10815.679, 339.628, 52866.062 23/08/09,14:53:39,08,11,1, 11.9,1,1, 29.518, 10815.679, 339.661, 52866.054 23/08/09,14:53:39,09,11,1, 11.9,1,1, 29.518, 10815.670, 339.636, 52866.049 23/08/09,14:53:39,10,11,1, 11.9,1,1, 29.518, 10815.678, 339.635, 52866.096 23/08/09,14:53:39,11,11,1, 11.9,1,1, 29.518, 10815.677, 339.644, 52866.068 23/08/09,14:53:39,12,11,1, 11.9,1,1, 29.518, 10815.701, 339.634, 52866.060 23/08/09,14:53:39,13,11,1, 11.9,1,1, 29.518, 10815.702, 339.649, 52866.086 23/08/09,14:53:39,14,11,1, 11.9,1,1, 29.518, 10815.685, 339.675, 52866.080 23/08/09,14:53:39,15,11,1, 11.9,1,1, 29.518, 10815.695, 339.662, 52866.076 23/08/09,14:53:39,16,11,1, 11.9,1,1, 29.518, 10815.722, 339.654, 52866.057 23/08/09,14:53:39,17,11,1, 11.9,1,1, 29.518, 10815.689, 339.670, 52866.067 23/08/09,14:53:39,18,11,1, 11.9,1,1, 29.518, 10815.714, 339.663, 52866.063 23/08/09,14:53:39,19,11,1, 11.9,1,1, 29.518, 10815.708, 339.680, 52866.087 23/08/09,14:53:40,00,10,1, 11.9,1,1, 29.521, 10815.701, 339.680, 52866.087 23/08/09,14:53:40,01,10,1, 11.9,1,1, 29.521, 10815.710, 339.687, 52866.094 23/08/09,14:53:40,02,10,1, 11.9,1,1, 29.521, 10815.706, 339.669, 52866.099 23/08/09,14:53:40,03,10,1, 11.9,1,1, 29.521, 10815.702, 339.677, 52866.066 23/08/09,14:53:40,04,10,1, 11.9,1,1, 29.521, 10815.709, 339.677, 52866.058 23/08/09,14:53:40,05,10,1, 11.9,1,1, 29.521, 10815.717, 339.702, 52866.083 23/08/09,14:53:40,06,10,1, 11.9,1,1, 29.521, 10815.707, 339.691, 52866.069 23/08/09,14:53:40,07,10,1, 11.9,1,1, 29.521, 10815.720, 339.701, 52866.086 23/08/09,14:53:40,08,10,1, 11.9,1,1, 29.521, 10815.710, 339.688, 52866.072 23/08/09,14:53:40,09,10,1, 11.9,1,1, 29.521, 10815.744, 339.738, 52866.110 23/08/09,14:53:40,10,10,1, 11.9,1,1, 29.521, 10815.735, 339.719, 52866.105 23/08/09,14:53:40,11,10,1, 11.9,1,1, 29.521, 10815.738, 339.682, 52866.069 23/08/09,14:53:40,12,10,1, 11.9,1,1, 29.521, 10815.726, 339.709, 52866.065 23/08/09,14:53:40,13,10,1, 11.9,1,1, 29.521, 10815.753, 339.720, 52866.080 23/08/09,14:53:40,14,10,1, 11.9,1,1, 29.521, 10815.756, 339.725, 52866.067 23/08/09,14:53:40,15,10,1, 11.9,1,1, 29.521, 10815.753, 339.720, 52866.072 23/08/09,14:53:40,16,10,1, 11.9,1,1, 29.521, 10815.766, 339.696, 52866.063 23/08/09,14:53:40,17,10,1, 11.9,1,1, 29.521, 10815.780, 339.733, 52866.060 23/08/09,14:53:40,18,10,1, 11.9,1,1, 29.521, 10815.751, 339.730, 52866.105 23/08/09,14:53:40,19,10,1, 11.9,1,1, 29.521, 10815.763, 339.749, 52866.082 23/08/09,14:53:41,00,10,1, 11.8,1,1, 29.518, 10815.760, 339.749, 52866.082 23/08/09,14:53:41,01,10,1, 11.8,1,1, 29.518, 10815.780, 339.765, 52866.082 23/08/09,14:53:41,02,10,1, 11.8,1,1, 29.518, 10815.776, 339.728, 52866.070 23/08/09,14:53:41,03,10,1, 11.8,1,1, 29.518, 10815.773, 339.742, 52866.094 23/08/09,14:53:41,04,10,1, 11.8,1,1, 29.518, 10815.776, 339.759, 52866.066 23/08/09,14:53:41,05,10,1, 11.8,1,1, 29.518, 10815.797, 339.762, 52866.096 23/08/09,14:53:41,06,10,1, 11.8,1,1, 29.518, 10815.782, 339.770, 52866.082 23/08/09,14:53:41,07,10,1, 11.8,1,1, 29.518, 10815.794, 339.769, 52866.094 23/08/09,14:53:41,08,10,1, 11.8,1,1, 29.518, 10815.803, 339.794, 52866.095 23/08/09,14:53:41,09,10,1, 11.8,1,1, 29.518, 10815.819, 339.775, 52866.065 23/08/09,14:53:41,10,10,1, 11.8,1,1, 29.518, 10815.791, 339.760, 52866.062 23/08/09,14:53:41,11,10,1, 11.8,1,1, 29.518, 10815.803, 339.781, 52866.092 23/08/09,14:53:41,12,10,1, 11.8,1,1, 29.518, 10815.811, 339.785, 52866.085 23/08/09,14:53:41,13,10,1, 11.8,1,1, 29.518, 10815.839, 339.785, 52866.097 23/08/09,14:53:41,14,10,1, 11.8,1,1, 29.518, 10815.845, 339.821, 52866.120 23/08/09,14:53:41,15,10,1, 11.8,1,1, 29.518, 10815.828, 339.807, 52866.113 23/08/09,14:53:41,16,10,1, 11.8,1,1, 29.518, 10815.856, 339.820, 52866.137 23/08/09,14:53:41,17,10,1, 11.8,1,1, 29.518, 10815.861, 339.796, 52866.119 23/08/09,14:53:41,18,10,1, 11.8,1,1, 29.518, 10815.820, 339.811, 52866.110 23/08/09,14:53:41,19,10,1, 11.8,1,1, 29.518, 10815.843, 339.790, 52866.159 23/08/09,14:53:42,00,10,1, 11.9,1,1, 29.521, 10815.843, 339.790, 52866.159 23/08/09,14:53:42,01,10,1, 11.9,1,1, 29.521, 10815.864, 339.808, 52866.123 23/08/09,14:53:42,02,10,1, 11.9,1,1, 29.521, 10815.861, 339.812, 52866.117 23/08/09,14:53:42,03,10,1, 11.9,1,1, 29.521, 10815.865, 339.813, 52866.100 23/08/09,14:53:42,04,10,1, 11.9,1,1, 29.521, 10815.847, 339.814, 52866.139 23/08/09,14:53:42,05,10,1, 11.9,1,1, 29.521, 10815.841, 339.835, 52866.110 23/08/09,14:53:42,06,10,1, 11.9,1,1, 29.521, 10815.880, 339.820, 52866.109 23/08/09,14:53:42,07,10,1, 11.9,1,1, 29.521, 10815.851, 339.798, 52866.138 23/08/09,14:53:42,08,10,1, 11.9,1,1, 29.521, 10815.881, 339.814, 52866.143 23/08/09,14:53:42,09,10,1, 11.9,1,1, 29.521, 10815.888, 339.847, 52866.104 23/08/09,14:53:42,10,10,1, 11.9,1,1, 29.521, 10815.858, 339.818, 52866.130 23/08/09,14:53:42,11,10,1, 11.9,1,1, 29.521, 10815.878, 339.820, 52866.135 23/08/09,14:53:42,12,10,1, 11.9,1,1, 29.521, 10815.880, 339.837, 52866.156 23/08/09,14:53:42,13,10,1, 11.9,1,1, 29.521, 10815.880, 339.853, 52866.178 23/08/09,14:53:42,14,10,1, 11.9,1,1, 29.521, 10815.876, 339.847, 52866.140 23/08/09,14:53:42,15,10,1, 11.9,1,1, 29.521, 10815.857, 339.866, 52866.140 23/08/09,14:53:42,16,10,1, 11.9,1,1, 29.521, 10815.870, 339.891, 52866.155 23/08/09,14:53:42,17,10,1, 11.9,1,1, 29.521, 10815.903, 339.869, 52866.147 23/08/09,14:53:42,18,10,1, 11.9,1,1, 29.521, 10815.893, 339.856, 52866.154 23/08/09,14:53:42,19,10,1, 11.9,1,1, 29.521, 10815.871, 339.863, 52866.101 23/08/09,14:53:43,00,10,1, 11.9,1,1, 29.521, 10815.868, 339.863, 52866.101 23/08/09,14:53:43,01,10,1, 11.9,1,1, 29.521, 10815.889, 339.861, 52866.156 23/08/09,14:53:43,02,10,1, 11.9,1,1, 29.521, 10815.900, 339.884, 52866.147 23/08/09,14:53:43,03,10,1, 11.9,1,1, 29.521, 10815.888, 339.891, 52866.153 23/08/09,14:53:43,04,10,1, 11.9,1,1, 29.521, 10815.904, 339.878, 52866.114 23/08/09,14:53:43,05,10,1, 11.9,1,1, 29.521, 10815.902, 339.884, 52866.150 23/08/09,14:53:43,06,10,1, 11.9,1,1, 29.521, 10815.905, 339.865, 52866.187 23/08/09,14:53:43,07,10,1, 11.9,1,1, 29.521, 10815.913, 339.879, 52866.203 23/08/09,14:53:43,08,10,1, 11.9,1,1, 29.521, 10815.939, 339.906, 52866.152 23/08/09,14:53:43,09,10,1, 11.9,1,1, 29.521, 10815.926, 339.881, 52866.194 23/08/09,14:53:43,10,10,1, 11.9,1,1, 29.521, 10815.934, 339.882, 52866.168 23/08/09,14:53:43,11,10,1, 11.9,1,1, 29.521, 10815.930, 339.913, 52866.162 23/08/09,14:53:43,12,10,1, 11.9,1,1, 29.521, 10815.909, 339.897, 52866.190 23/08/09,14:53:43,13,10,1, 11.9,1,1, 29.521, 10815.936, 339.900, 52866.172 23/08/09,14:53:43,14,10,1, 11.9,1,1, 29.521, 10815.941, 339.907, 52866.129 23/08/09,14:53:43,15,10,1, 11.9,1,1, 29.521, 10815.946, 339.914, 52866.153 23/08/09,14:53:43,16,10,1, 11.9,1,1, 29.521, 10815.956, 339.912, 52866.177 23/08/09,14:53:43,17,10,1, 11.9,1,1, 29.521, 10815.952, 339.915, 52866.153 23/08/09,14:53:43,18,10,1, 11.9,1,1, 29.521, 10815.946, 339.936, 52866.195 23/08/09,14:53:43,19,10,1, 11.9,1,1, 29.521, 10815.976, 339.918, 52866.168 23/08/09,14:53:44,00,10,1, 11.9,1,1, 29.522, 10815.969, 339.918, 52866.168 23/08/09,14:53:44,01,10,1, 11.9,1,1, 29.522, 10815.971, 339.937, 52866.187 23/08/09,14:53:44,02,10,1, 11.9,1,1, 29.522, 10815.990, 339.919, 52866.151 23/08/09,14:53:44,03,10,1, 11.9,1,1, 29.522, 10815.979, 339.952, 52866.158 23/08/09,14:53:44,04,10,1, 11.9,1,1, 29.522, 10815.981, 339.930, 52866.180 23/08/09,14:53:44,05,10,1, 11.9,1,1, 29.522, 10815.975, 339.932, 52866.169 23/08/09,14:53:44,06,10,1, 11.9,1,1, 29.522, 10815.995, 339.920, 52866.191 23/08/09,14:53:44,07,10,1, 11.9,1,1, 29.522, 10815.984, 339.951, 52866.174 23/08/09,14:53:44,08,10,1, 11.9,1,1, 29.522, 10816.005, 339.938, 52866.207 23/08/09,14:53:44,09,10,1, 11.9,1,1, 29.522, 10815.993, 339.946, 52866.196 23/08/09,14:53:44,10,10,1, 11.9,1,1, 29.522, 10816.006, 339.978, 52866.193 23/08/09,14:53:44,11,10,1, 11.9,1,1, 29.522, 10815.994, 339.972, 52866.164 23/08/09,14:53:44,12,10,1, 11.9,1,1, 29.522, 10816.017, 340.000, 52866.166 23/08/09,14:53:44,13,10,1, 11.9,1,1, 29.522, 10816.013, 339.988, 52866.185 23/08/09,14:53:44,14,10,1, 11.9,1,1, 29.522, 10815.992, 339.989, 52866.168 23/08/09,14:53:44,15,10,1, 11.9,1,1, 29.522, 10816.001, 339.995, 52866.199 23/08/09,14:53:44,16,10,1, 11.9,1,1, 29.522, 10816.022, 339.994, 52866.197 23/08/09,14:53:44,17,10,1, 11.9,1,1, 29.522, 10816.022, 340.005, 52866.225 23/08/09,14:53:44,18,10,1, 11.9,1,1, 29.522, 10816.018, 339.992, 52866.204 23/08/09,14:53:44,19,10,1, 11.9,1,1, 29.522, 10816.007, 340.032, 52866.199 23/08/09,14:53:45,00,10,1, 11.9,1,1, 29.520, 10816.002, 340.032, 52866.199 23/08/09,14:53:45,01,10,1, 11.9,1,1, 29.520, 10816.011, 340.017, 52866.214 23/08/09,14:53:45,02,10,1, 11.9,1,1, 29.520, 10815.991, 340.009, 52866.198 23/08/09,14:53:45,03,10,1, 11.9,1,1, 29.520, 10815.999, 340.039, 52866.197 23/08/09,14:53:45,04,10,1, 11.9,1,1, 29.520, 10815.994, 339.992, 52866.232 23/08/09,14:53:45,05,10,1, 11.9,1,1, 29.520, 10816.012, 340.054, 52866.210 23/08/09,14:53:45,06,10,1, 11.9,1,1, 29.520, 10816.011, 340.055, 52866.173 23/08/09,14:53:45,07,10,1, 11.9,1,1, 29.520, 10816.023, 340.045, 52866.201 23/08/09,14:53:45,08,10,1, 11.9,1,1, 29.520, 10816.022, 340.071, 52866.190 23/08/09,14:53:45,09,10,1, 11.9,1,1, 29.520, 10816.018, 340.051, 52866.215 23/08/09,14:53:45,10,10,1, 11.9,1,1, 29.520, 10816.050, 340.063, 52866.192 23/08/09,14:53:45,11,10,1, 11.9,1,1, 29.520, 10816.026, 340.052, 52866.185 23/08/09,14:53:45,12,10,1, 11.9,1,1, 29.520, 10816.030, 340.076, 52866.214 23/08/09,14:53:45,13,10,1, 11.9,1,1, 29.520, 10816.048, 340.050, 52866.220 23/08/09,14:53:45,14,10,1, 11.9,1,1, 29.520, 10816.061, 340.086, 52866.216 23/08/09,14:53:45,15,10,1, 11.9,1,1, 29.520, 10816.033, 340.069, 52866.209 23/08/09,14:53:45,16,10,1, 11.9,1,1, 29.520, 10816.056, 340.077, 52866.258 23/08/09,14:53:45,17,10,1, 11.9,1,1, 29.520, 10816.039, 340.095, 52866.250 23/08/09,14:53:45,18,10,1, 11.9,1,1, 29.520, 10816.045, 340.095, 52866.227 23/08/09,14:53:45,19,10,1, 11.9,1,1, 29.520, 10816.053, 340.121, 52866.236 23/08/09,14:53:46,00,10,1, 11.9,1,1, 29.518, 10816.052, 340.121, 52866.236 23/08/09,14:53:46,01,10,1, 11.9,1,1, 29.518, 10816.043, 340.116, 52866.214 23/08/09,14:53:46,02,10,1, 11.9,1,1, 29.518, 10816.078, 340.118, 52866.233 23/08/09,14:53:46,03,10,1, 11.9,1,1, 29.518, 10816.064, 340.118, 52866.201 23/08/09,14:53:46,04,10,1, 11.9,1,1, 29.518, 10816.080, 340.118, 52866.190 23/08/09,14:53:46,05,10,1, 11.9,1,1, 29.518, 10816.050, 340.170, 52866.185 23/08/09,14:53:46,06,10,1, 11.9,1,1, 29.518, 10816.063, 340.136, 52866.185 23/08/09,14:53:46,07,10,1, 11.9,1,1, 29.518, 10816.061, 340.127, 52866.183 23/08/09,14:53:46,08,10,1, 11.9,1,1, 29.518, 10816.067, 340.161, 52866.191 23/08/09,14:53:46,09,10,1, 11.9,1,1, 29.518, 10816.043, 340.159, 52866.216 23/08/09,14:53:46,10,10,1, 11.9,1,1, 29.518, 10816.066, 340.157, 52866.211 23/08/09,14:53:46,11,10,1, 11.9,1,1, 29.518, 10816.061, 340.149, 52866.208 23/08/09,14:53:46,12,10,1, 11.9,1,1, 29.518, 10816.062, 340.155, 52866.222 23/08/09,14:53:46,13,10,1, 11.9,1,1, 29.518, 10816.085, 340.136, 52866.233 23/08/09,14:53:46,14,10,1, 11.9,1,1, 29.518, 10816.077, 340.155, 52866.198 23/08/09,14:53:46,15,10,1, 11.9,1,1, 29.518, 10816.087, 340.172, 52866.224 23/08/09,14:53:46,16,10,1, 11.9,1,1, 29.518, 10816.085, 340.182, 52866.214 23/08/09,14:53:46,17,10,1, 11.9,1,1, 29.518, 10816.065, 340.204, 52866.196 23/08/09,14:53:46,18,10,1, 11.9,1,1, 29.518, 10816.115, 340.217, 52866.220 23/08/09,14:53:46,19,10,1, 11.9,1,1, 29.518, 10816.103, 340.222, 52866.247 23/08/09,14:53:47,00,10,1, 11.9,1,1, 29.521, 10816.102, 340.222, 52866.247 23/08/09,14:53:47,01,10,1, 11.9,1,1, 29.521, 10816.102, 340.201, 52866.222 23/08/09,14:53:47,02,10,1, 11.9,1,1, 29.521, 10816.101, 340.215, 52866.252 23/08/09,14:53:47,03,10,1, 11.9,1,1, 29.521, 10816.082, 340.184, 52866.218 23/08/09,14:53:47,04,10,1, 11.9,1,1, 29.521, 10816.113, 340.197, 52866.235 23/08/09,14:53:47,05,10,1, 11.9,1,1, 29.521, 10816.118, 340.212, 52866.224 23/08/09,14:53:47,06,10,1, 11.9,1,1, 29.521, 10816.087, 340.227, 52866.247 23/08/09,14:53:47,07,10,1, 11.9,1,1, 29.521, 10816.107, 340.224, 52866.231 23/08/09,14:53:47,08,10,1, 11.9,1,1, 29.521, 10816.090, 340.237, 52866.249 23/08/09,14:53:47,09,10,1, 11.9,1,1, 29.521, 10816.125, 340.248, 52866.279 23/08/09,14:53:47,10,10,1, 11.9,1,1, 29.521, 10816.108, 340.232, 52866.275 23/08/09,14:53:47,11,10,1, 11.9,1,1, 29.521, 10816.120, 340.207, 52866.276 23/08/09,14:53:47,12,10,1, 11.9,1,1, 29.521, 10816.142, 340.236, 52866.274 23/08/09,14:53:47,13,10,1, 11.9,1,1, 29.521, 10816.126, 340.262, 52866.276 23/08/09,14:53:47,14,10,1, 11.9,1,1, 29.521, 10816.122, 340.258, 52866.278 23/08/09,14:53:47,15,10,1, 11.9,1,1, 29.521, 10816.129, 340.255, 52866.238 23/08/09,14:53:47,16,10,1, 11.9,1,1, 29.521, 10816.127, 340.261, 52866.258 23/08/09,14:53:47,17,10,1, 11.9,1,1, 29.521, 10816.114, 340.248, 52866.265 23/08/09,14:53:47,18,10,1, 11.9,1,1, 29.521, 10816.106, 340.253, 52866.260 23/08/09,14:53:47,19,10,1, 11.9,1,1, 29.521, 10816.128, 340.260, 52866.231 23/08/09,14:53:48,00,10,1, 11.9,1,1, 29.525, 10816.127, 340.260, 52866.231 23/08/09,14:53:48,01,10,1, 11.9,1,1, 29.525, 10816.125, 340.282, 52866.241 23/08/09,14:53:48,02,10,1, 11.9,1,1, 29.525, 10816.120, 340.287, 52866.246 23/08/09,14:53:48,03,10,1, 11.9,1,1, 29.525, 10816.119, 340.293, 52866.221 23/08/09,14:53:48,04,10,1, 11.9,1,1, 29.525, 10816.140, 340.295, 52866.276 23/08/09,14:53:48,05,10,1, 11.9,1,1, 29.525, 10816.115, 340.300, 52866.282 23/08/09,14:53:48,06,10,1, 11.9,1,1, 29.525, 10816.157, 340.307, 52866.286 23/08/09,14:53:48,07,10,1, 11.9,1,1, 29.525, 10816.160, 340.294, 52866.286 23/08/09,14:53:48,08,10,1, 11.9,1,1, 29.525, 10816.151, 340.291, 52866.264 23/08/09,14:53:48,09,10,1, 11.9,1,1, 29.525, 10816.138, 340.313, 52866.251 23/08/09,14:53:48,10,10,1, 11.9,1,1, 29.525, 10816.169, 340.306, 52866.230 23/08/09,14:53:48,11,10,1, 11.9,1,1, 29.525, 10816.157, 340.317, 52866.267 23/08/09,14:53:48,12,10,1, 11.9,1,1, 29.525, 10816.154, 340.324, 52866.244 23/08/09,14:53:48,13,10,1, 11.9,1,1, 29.525, 10816.143, 340.296, 52866.217 23/08/09,14:53:48,14,10,1, 11.9,1,1, 29.525, 10816.134, 340.320, 52866.257 23/08/09,14:53:48,15,10,1, 11.9,1,1, 29.525, 10816.142, 340.308, 52866.234 23/08/09,14:53:48,16,10,1, 11.9,1,1, 29.525, 10816.130, 340.321, 52866.271 23/08/09,14:53:48,17,10,1, 11.9,1,1, 29.525, 10816.150, 340.352, 52866.249 23/08/09,14:53:48,18,10,1, 11.9,1,1, 29.525, 10816.142, 340.348, 52866.244 23/08/09,14:53:48,19,10,1, 11.9,1,1, 29.525, 10816.159, 340.352, 52866.244 23/08/09,14:53:49,00,10,1, 11.8,1,1, 29.521, 10816.152, 340.352, 52866.244 23/08/09,14:53:49,01,10,1, 11.8,1,1, 29.521, 10816.152, 340.359, 52866.301 23/08/09,14:53:49,02,10,1, 11.8,1,1, 29.521, 10816.142, 340.375, 52866.270 23/08/09,14:53:49,03,10,1, 11.8,1,1, 29.521, 10816.175, 340.344, 52866.283 23/08/09,14:53:49,04,10,1, 11.8,1,1, 29.521, 10816.170, 340.372, 52866.312 23/08/09,14:53:49,05,10,1, 11.8,1,1, 29.521, 10816.139, 340.397, 52866.270 23/08/09,14:53:49,06,10,1, 11.8,1,1, 29.521, 10816.158, 340.397, 52866.294 23/08/09,14:53:49,07,10,1, 11.8,1,1, 29.521, 10816.157, 340.401, 52866.281 23/08/09,14:53:49,08,10,1, 11.8,1,1, 29.521, 10816.142, 340.391, 52866.269 23/08/09,14:53:49,09,10,1, 11.8,1,1, 29.521, 10816.168, 340.398, 52866.275 23/08/09,14:53:49,10,10,1, 11.8,1,1, 29.521, 10816.161, 340.409, 52866.274 23/08/09,14:53:49,11,10,1, 11.8,1,1, 29.521, 10816.143, 340.399, 52866.269 23/08/09,14:53:49,12,10,1, 11.8,1,1, 29.521, 10816.145, 340.405, 52866.276 23/08/09,14:53:49,13,10,1, 11.8,1,1, 29.521, 10816.186, 340.410, 52866.278 23/08/09,14:53:49,14,10,1, 11.8,1,1, 29.521, 10816.177, 340.419, 52866.255 23/08/09,14:53:49,15,10,1, 11.8,1,1, 29.521, 10816.160, 340.408, 52866.287 23/08/09,14:53:49,16,10,1, 11.8,1,1, 29.521, 10816.172, 340.395, 52866.277 23/08/09,14:53:49,17,10,1, 11.8,1,1, 29.521, 10816.185, 340.398, 52866.258 23/08/09,14:53:49,18,10,1, 11.8,1,1, 29.521, 10816.161, 340.420, 52866.267 23/08/09,14:53:49,19,10,1, 11.8,1,1, 29.521, 10816.179, 340.417, 52866.310 23/08/09,14:53:50,00,10,1, 11.9,1,1, 29.526, 10816.177, 340.417, 52866.310 23/08/09,14:53:50,01,10,1, 11.9,1,1, 29.526, 10816.186, 340.426, 52866.294 23/08/09,14:53:50,02,10,1, 11.9,1,1, 29.526, 10816.175, 340.423, 52866.260 23/08/09,14:53:50,03,10,1, 11.9,1,1, 29.526, 10816.185, 340.434, 52866.265 23/08/09,14:53:50,04,10,1, 11.9,1,1, 29.526, 10816.167, 340.455, 52866.301 23/08/09,14:53:50,05,10,1, 11.9,1,1, 29.526, 10816.208, 340.457, 52866.276 23/08/09,14:53:50,06,10,1, 11.9,1,1, 29.526, 10816.200, 340.439, 52866.293 23/08/09,14:53:50,07,10,1, 11.9,1,1, 29.526, 10816.194, 340.439, 52866.334 23/08/09,14:53:50,08,10,1, 11.9,1,1, 29.526, 10816.199, 340.438, 52866.300 23/08/09,14:53:50,09,10,1, 11.9,1,1, 29.526, 10816.209, 340.423, 52866.305 23/08/09,14:53:50,10,10,1, 11.9,1,1, 29.526, 10816.226, 340.449, 52866.298 23/08/09,14:53:50,11,10,1, 11.9,1,1, 29.526, 10816.227, 340.443, 52866.292 23/08/09,14:53:50,12,10,1, 11.9,1,1, 29.526, 10816.226, 340.438, 52866.281 23/08/09,14:53:50,13,10,1, 11.9,1,1, 29.526, 10816.250, 340.463, 52866.300 23/08/09,14:53:50,14,10,1, 11.9,1,1, 29.526, 10816.231, 340.463, 52866.326 23/08/09,14:53:50,15,10,1, 11.9,1,1, 29.526, 10816.219, 340.452, 52866.304 23/08/09,14:53:50,16,10,1, 11.9,1,1, 29.526, 10816.219, 340.464, 52866.280 23/08/09,14:53:50,17,10,1, 11.9,1,1, 29.526, 10816.227, 340.481, 52866.296 23/08/09,14:53:50,18,10,1, 11.9,1,1, 29.526, 10816.220, 340.479, 52866.276 23/08/09,14:53:50,19,10,1, 11.9,1,1, 29.526, 10816.241, 340.485, 52866.279 23/08/09,14:53:51,00,10,1, 11.9,1,1, 29.526, 10816.236, 340.485, 52866.279 23/08/09,14:53:51,01,10,1, 11.9,1,1, 29.526, 10816.240, 340.495, 52866.273 23/08/09,14:53:51,02,10,1, 11.9,1,1, 29.526, 10816.237, 340.480, 52866.264 23/08/09,14:53:51,03,10,1, 11.9,1,1, 29.526, 10816.236, 340.473, 52866.284 23/08/09,14:53:51,04,10,1, 11.9,1,1, 29.526, 10816.254, 340.488, 52866.283 23/08/09,14:53:51,05,10,1, 11.9,1,1, 29.526, 10816.273, 340.506, 52866.290 23/08/09,14:53:51,06,10,1, 11.9,1,1, 29.526, 10816.228, 340.501, 52866.325 23/08/09,14:53:51,07,10,1, 11.9,1,1, 29.526, 10816.232, 340.496, 52866.305 23/08/09,14:53:51,08,10,1, 11.9,1,1, 29.526, 10816.262, 340.493, 52866.351 23/08/09,14:53:51,09,10,1, 11.9,1,1, 29.526, 10816.256, 340.513, 52866.324 23/08/09,14:53:51,10,10,1, 11.9,1,1, 29.526, 10816.248, 340.523, 52866.297 23/08/09,14:53:51,11,10,1, 11.9,1,1, 29.526, 10816.261, 340.510, 52866.370 23/08/09,14:53:51,12,10,1, 11.9,1,1, 29.526, 10816.260, 340.529, 52866.351 23/08/09,14:53:51,13,10,1, 11.9,1,1, 29.526, 10816.273, 340.497, 52866.330 23/08/09,14:53:51,14,10,1, 11.9,1,1, 29.526, 10816.271, 340.493, 52866.341 23/08/09,14:53:51,15,10,1, 11.9,1,1, 29.526, 10816.282, 340.525, 52866.333 23/08/09,14:53:51,16,10,1, 11.9,1,1, 29.526, 10816.275, 340.526, 52866.330 23/08/09,14:53:51,17,10,1, 11.9,1,1, 29.526, 10816.263, 340.543, 52866.325 23/08/09,14:53:51,18,10,1, 11.9,1,1, 29.526, 10816.277, 340.536, 52866.300 23/08/09,14:53:51,19,10,1, 11.9,1,1, 29.526, 10816.261, 340.542, 52866.325 23/08/09,14:53:52,00,10,1, 11.9,1,1, 29.525, 10816.261, 340.542, 52866.325 23/08/09,14:53:52,01,10,1, 11.9,1,1, 29.525, 10816.260, 340.561, 52866.301 23/08/09,14:53:52,02,10,1, 11.9,1,1, 29.525, 10816.273, 340.550, 52866.312 23/08/09,14:53:52,03,10,1, 11.9,1,1, 29.525, 10816.265, 340.536, 52866.322 23/08/09,14:53:52,04,10,1, 11.9,1,1, 29.525, 10816.273, 340.584, 52866.306 23/08/09,14:53:52,05,10,1, 11.9,1,1, 29.525, 10816.250, 340.557, 52866.309 23/08/09,14:53:52,06,10,1, 11.9,1,1, 29.525, 10816.273, 340.570, 52866.302 23/08/09,14:53:52,07,10,1, 11.9,1,1, 29.525, 10816.275, 340.570, 52866.350 23/08/09,14:53:52,08,10,1, 11.9,1,1, 29.525, 10816.270, 340.605, 52866.330 23/08/09,14:53:52,09,10,1, 11.9,1,1, 29.525, 10816.282, 340.603, 52866.355 23/08/09,14:53:52,10,10,1, 11.9,1,1, 29.525, 10816.268, 340.606, 52866.371 23/08/09,14:53:52,11,10,1, 11.9,1,1, 29.525, 10816.277, 340.576, 52866.340 23/08/09,14:53:52,12,10,1, 11.9,1,1, 29.525, 10816.265, 340.600, 52866.341 23/08/09,14:53:52,13,10,1, 11.9,1,1, 29.525, 10816.276, 340.609, 52866.352 23/08/09,14:53:52,14,10,1, 11.9,1,1, 29.525, 10816.266, 340.602, 52866.312 23/08/09,14:53:52,15,10,1, 11.9,1,1, 29.525, 10816.276, 340.597, 52866.320 23/08/09,14:53:52,16,10,1, 11.9,1,1, 29.525, 10816.268, 340.589, 52866.351 23/08/09,14:53:52,17,10,1, 11.9,1,1, 29.525, 10816.282, 340.609, 52866.327 23/08/09,14:53:52,18,10,1, 11.9,1,1, 29.525, 10816.264, 340.619, 52866.336 23/08/09,14:53:52,19,10,1, 11.9,1,1, 29.525, 10816.272, 340.592, 52866.348 23/08/09,14:53:53,00,10,1, 11.9,1,1, 29.524, 10816.269, 340.592, 52866.348 23/08/09,14:53:53,01,10,1, 11.9,1,1, 29.524, 10816.290, 340.599, 52866.337 23/08/09,14:53:53,02,10,1, 11.9,1,1, 29.524, 10816.264, 340.602, 52866.355 23/08/09,14:53:53,03,10,1, 11.9,1,1, 29.524, 10816.296, 340.628, 52866.342 23/08/09,14:53:53,04,10,1, 11.9,1,1, 29.524, 10816.282, 340.620, 52866.376 23/08/09,14:53:53,05,10,1, 11.9,1,1, 29.524, 10816.276, 340.614, 52866.364 23/08/09,14:53:53,06,10,1, 11.9,1,1, 29.524, 10816.270, 340.620, 52866.319 23/08/09,14:53:53,07,10,1, 11.9,1,1, 29.524, 10816.296, 340.628, 52866.330 23/08/09,14:53:53,08,10,1, 11.9,1,1, 29.524, 10816.251, 340.633, 52866.324 23/08/09,14:53:53,09,10,1, 11.9,1,1, 29.524, 10816.298, 340.646, 52866.328 23/08/09,14:53:53,10,10,1, 11.9,1,1, 29.524, 10816.305, 340.616, 52866.337 23/08/09,14:53:53,11,10,1, 11.9,1,1, 29.524, 10816.285, 340.639, 52866.297 23/08/09,14:53:53,12,10,1, 11.9,1,1, 29.524, 10816.293, 340.652, 52866.341 23/08/09,14:53:53,13,10,1, 11.9,1,1, 29.524, 10816.298, 340.667, 52866.317 23/08/09,14:53:53,14,10,1, 11.9,1,1, 29.524, 10816.274, 340.659, 52866.327 23/08/09,14:53:53,15,10,1, 11.9,1,1, 29.524, 10816.288, 340.655, 52866.362 23/08/09,14:53:53,16,10,1, 11.9,1,1, 29.524, 10816.315, 340.662, 52866.360 23/08/09,14:53:53,17,10,1, 11.9,1,1, 29.524, 10816.299, 340.647, 52866.360 23/08/09,14:53:53,18,10,1, 11.9,1,1, 29.524, 10816.335, 340.665, 52866.405 23/08/09,14:53:53,19,10,1, 11.9,1,1, 29.524, 10816.310, 340.659, 52866.360 23/08/09,14:53:54,00,10,1, 11.8,1,1, 29.528, 10816.302, 340.659, 52866.360 23/08/09,14:53:54,01,10,1, 11.8,1,1, 29.528, 10816.296, 340.663, 52866.370 23/08/09,14:53:54,02,10,1, 11.8,1,1, 29.528, 10816.304, 340.679, 52866.347 23/08/09,14:53:54,03,10,1, 11.8,1,1, 29.528, 10816.323, 340.667, 52866.396 23/08/09,14:53:54,04,10,1, 11.8,1,1, 29.528, 10816.314, 340.668, 52866.328 23/08/09,14:53:54,05,10,1, 11.8,1,1, 29.528, 10816.295, 340.642, 52866.339 23/08/09,14:53:54,06,10,1, 11.8,1,1, 29.528, 10816.305, 340.667, 52866.348 23/08/09,14:53:54,07,10,1, 11.8,1,1, 29.528, 10816.294, 340.639, 52866.339 23/08/09,14:53:54,08,10,1, 11.8,1,1, 29.528, 10816.287, 340.680, 52866.346 23/08/09,14:53:54,09,10,1, 11.8,1,1, 29.528, 10816.309, 340.669, 52866.331 23/08/09,14:53:54,10,10,1, 11.8,1,1, 29.528, 10816.286, 340.683, 52866.333 23/08/09,14:53:54,11,10,1, 11.8,1,1, 29.528, 10816.307, 340.678, 52866.328 23/08/09,14:53:54,12,10,1, 11.8,1,1, 29.528, 10816.325, 340.674, 52866.373 23/08/09,14:53:54,13,10,1, 11.8,1,1, 29.528, 10816.313, 340.703, 52866.401 23/08/09,14:53:54,14,10,1, 11.8,1,1, 29.528, 10816.317, 340.698, 52866.393 23/08/09,14:53:54,15,10,1, 11.8,1,1, 29.528, 10816.304, 340.695, 52866.406 23/08/09,14:53:54,16,10,1, 11.8,1,1, 29.528, 10816.328, 340.688, 52866.409 23/08/09,14:53:54,17,10,1, 11.8,1,1, 29.528, 10816.335, 340.689, 52866.369 23/08/09,14:53:54,18,10,1, 11.8,1,1, 29.528, 10816.338, 340.722, 52866.384 23/08/09,14:53:54,19,10,1, 11.8,1,1, 29.528, 10816.329, 340.691, 52866.373 23/08/09,14:53:55,00,11,1, 11.9,1,1, 29.524, 10816.327, 340.691, 52866.373 23/08/09,14:53:55,01,11,1, 11.9,1,1, 29.524, 10816.322, 340.694, 52866.347 23/08/09,14:53:55,02,11,1, 11.9,1,1, 29.524, 10816.304, 340.692, 52866.369 23/08/09,14:53:55,03,11,1, 11.9,1,1, 29.524, 10816.324, 340.719, 52866.348 23/08/09,14:53:55,04,11,1, 11.9,1,1, 29.524, 10816.338, 340.693, 52866.340 23/08/09,14:53:55,05,11,1, 11.9,1,1, 29.524, 10816.306, 340.718, 52866.363 23/08/09,14:53:55,06,11,1, 11.9,1,1, 29.524, 10816.312, 340.745, 52866.319 23/08/09,14:53:55,07,11,1, 11.9,1,1, 29.524, 10816.318, 340.749, 52866.389 23/08/09,14:53:55,08,11,1, 11.9,1,1, 29.524, 10816.327, 340.737, 52866.364 23/08/09,14:53:55,09,11,1, 11.9,1,1, 29.524, 10816.329, 340.738, 52866.361 23/08/09,14:53:55,10,11,1, 11.9,1,1, 29.524, 10816.318, 340.738, 52866.356 23/08/09,14:53:55,11,11,1, 11.9,1,1, 29.524, 10816.315, 340.750, 52866.407 23/08/09,14:53:55,12,11,1, 11.9,1,1, 29.524, 10816.324, 340.759, 52866.385 23/08/09,14:53:55,13,11,1, 11.9,1,1, 29.524, 10816.332, 340.754, 52866.372 23/08/09,14:53:55,14,11,1, 11.9,1,1, 29.524, 10816.343, 340.769, 52866.368 23/08/09,14:53:55,15,11,1, 11.9,1,1, 29.524, 10816.340, 340.764, 52866.366 23/08/09,14:53:55,16,11,1, 11.9,1,1, 29.524, 10816.360, 340.762, 52866.409 23/08/09,14:53:55,17,11,1, 11.9,1,1, 29.524, 10816.353, 340.761, 52866.379 23/08/09,14:53:55,18,11,1, 11.9,1,1, 29.524, 10816.336, 340.765, 52866.406 23/08/09,14:53:55,19,11,1, 11.9,1,1, 29.524, 10816.350, 340.747, 52866.390 23/08/09,14:53:56,00,11,1, 11.9,1,1, 29.528, 10816.344, 340.747, 52866.390 23/08/09,14:53:56,01,11,1, 11.9,1,1, 29.528, 10816.348, 340.754, 52866.409 23/08/09,14:53:56,02,11,1, 11.9,1,1, 29.528, 10816.342, 340.759, 52866.335 23/08/09,14:53:56,03,11,1, 11.9,1,1, 29.528, 10816.315, 340.765, 52866.369 23/08/09,14:53:56,04,11,1, 11.9,1,1, 29.528, 10816.358, 340.795, 52866.397 23/08/09,14:53:56,05,11,1, 11.9,1,1, 29.528, 10816.360, 340.775, 52866.381 23/08/09,14:53:56,06,11,1, 11.9,1,1, 29.528, 10816.347, 340.786, 52866.368 23/08/09,14:53:56,07,11,1, 11.9,1,1, 29.528, 10816.359, 340.810, 52866.399 23/08/09,14:53:56,08,11,1, 11.9,1,1, 29.528, 10816.355, 340.804, 52866.462 23/08/09,14:53:56,09,11,1, 11.9,1,1, 29.528, 10816.346, 340.791, 52866.400 23/08/09,14:53:56,10,11,1, 11.9,1,1, 29.528, 10816.343, 340.780, 52866.394 23/08/09,14:53:56,11,11,1, 11.9,1,1, 29.528, 10816.362, 340.804, 52866.356 23/08/09,14:53:56,12,11,1, 11.9,1,1, 29.528, 10816.367, 340.795, 52866.376 23/08/09,14:53:56,13,11,1, 11.9,1,1, 29.528, 10816.360, 340.807, 52866.402 23/08/09,14:53:56,14,11,1, 11.9,1,1, 29.528, 10816.377, 340.802, 52866.362 23/08/09,14:53:56,15,11,1, 11.9,1,1, 29.528, 10816.374, 340.796, 52866.375 23/08/09,14:53:56,16,11,1, 11.9,1,1, 29.528, 10816.376, 340.810, 52866.356 23/08/09,14:53:56,17,11,1, 11.9,1,1, 29.528, 10816.352, 340.814, 52866.381 23/08/09,14:53:56,18,11,1, 11.9,1,1, 29.528, 10816.366, 340.806, 52866.379 23/08/09,14:53:56,19,11,1, 11.9,1,1, 29.528, 10816.364, 340.829, 52866.378 23/08/09,14:53:57,00,11,1, 11.9,1,1, 29.528, 10816.361, 340.829, 52866.378 23/08/09,14:53:57,01,11,1, 11.9,1,1, 29.528, 10816.406, 340.844, 52866.380 23/08/09,14:53:57,02,11,1, 11.9,1,1, 29.528, 10816.415, 340.859, 52866.624 23/08/09,14:53:57,03,11,1, 11.9,1,1, 29.528, 10816.421, 340.858, 52866.523 23/08/09,14:53:57,04,11,1, 11.9,1,1, 29.528, 10816.423, 340.861, 52866.585 23/08/09,14:53:57,05,11,1, 11.9,1,1, 29.528, 10816.416, 340.867, 52866.596 23/08/09,14:53:57,06,11,1, 11.9,1,1, 29.528, 10816.415, 340.871, 52866.592 23/08/09,14:53:57,07,11,1, 11.9,1,1, 29.528, 10816.435, 340.865, 52866.592 23/08/09,14:53:57,08,11,1, 11.9,1,1, 29.528, 10816.443, 340.868, 52866.605 23/08/09,14:53:57,09,11,1, 11.9,1,1, 29.528, 10816.432, 340.856, 52866.585 23/08/09,14:53:57,10,11,1, 11.9,1,1, 29.528, 10816.443, 340.885, 52866.567 23/08/09,14:53:57,11,11,1, 11.9,1,1, 29.528, 10816.421, 340.878, 52866.586 23/08/09,14:53:57,12,11,1, 11.9,1,1, 29.528, 10816.439, 340.892, 52866.591 23/08/09,14:53:57,13,11,1, 11.9,1,1, 29.528, 10816.414, 340.873, 52866.584 23/08/09,14:53:57,14,11,1, 11.9,1,1, 29.528, 10816.440, 340.892, 52866.591 23/08/09,14:53:57,15,11,1, 11.9,1,1, 29.528, 10816.449, 340.870, 52866.573 23/08/09,14:53:57,16,11,1, 11.9,1,1, 29.528, 10816.441, 340.892, 52866.622 23/08/09,14:53:57,17,11,1, 11.9,1,1, 29.528, 10816.466, 340.895, 52866.609 23/08/09,14:53:57,18,11,1, 11.9,1,1, 29.528, 10816.448, 340.890, 52866.603 23/08/09,14:53:57,19,11,1, 11.9,1,1, 29.528, 10816.449, 340.901, 52866.578 23/08/09,14:53:58,00,11,1, 11.9,1,1, 29.526, 10816.444, 340.901, 52866.578 23/08/09,14:53:58,01,11,1, 11.9,1,1, 29.526, 10816.452, 340.884, 52866.606 23/08/09,14:53:58,02,11,1, 11.9,1,1, 29.526, 10816.469, 340.897, 52866.601 23/08/09,14:53:58,03,11,1, 11.9,1,1, 29.526, 10816.435, 340.886, 52866.615 23/08/09,14:53:58,04,11,1, 11.9,1,1, 29.526, 10816.453, 340.901, 52866.607 23/08/09,14:53:58,05,11,1, 11.9,1,1, 29.526, 10816.466, 340.895, 52866.621 23/08/09,14:53:58,06,11,1, 11.9,1,1, 29.526, 10816.454, 340.913, 52866.578 23/08/09,14:53:58,07,11,1, 11.9,1,1, 29.526, 10816.459, 340.932, 52866.599 23/08/09,14:53:58,08,11,1, 11.9,1,1, 29.526, 10816.460, 340.907, 52866.616 23/08/09,14:53:58,09,11,1, 11.9,1,1, 29.526, 10816.448, 340.905, 52866.595 23/08/09,14:53:58,10,11,1, 11.9,1,1, 29.526, 10816.449, 340.923, 52866.635 23/08/09,14:53:58,11,11,1, 11.9,1,1, 29.526, 10816.483, 340.923, 52866.612 23/08/09,14:53:58,12,11,1, 11.9,1,1, 29.526, 10816.486, 340.923, 52866.608 23/08/09,14:53:58,13,11,1, 11.9,1,1, 29.526, 10816.467, 340.940, 52866.596 23/08/09,14:53:58,14,11,1, 11.9,1,1, 29.526, 10816.479, 340.931, 52866.624 23/08/09,14:53:58,15,11,1, 11.9,1,1, 29.526, 10816.470, 340.947, 52866.611 23/08/09,14:53:58,16,11,1, 11.9,1,1, 29.526, 10816.450, 340.908, 52866.636 23/08/09,14:53:58,17,11,1, 11.9,1,1, 29.526, 10816.501, 340.932, 52866.614 23/08/09,14:53:58,18,11,1, 11.9,1,1, 29.526, 10816.506, 340.923, 52866.645 23/08/09,14:53:58,19,11,1, 11.9,1,1, 29.526, 10816.456, 340.954, 52866.654 23/08/09,14:53:59,00,10,1, 11.9,1,1, 29.527, 10816.453, 340.954, 52866.654 23/08/09,14:53:59,01,10,1, 11.9,1,1, 29.527, 10816.482, 340.942, 52866.606 23/08/09,14:53:59,02,10,1, 11.9,1,1, 29.527, 10816.486, 340.957, 52866.637 23/08/09,14:53:59,03,10,1, 11.9,1,1, 29.527, 10816.488, 340.953, 52866.600 23/08/09,14:53:59,04,10,1, 11.9,1,1, 29.527, 10816.496, 340.964, 52866.650 23/08/09,14:53:59,05,10,1, 11.9,1,1, 29.527, 10816.504, 340.969, 52866.617 23/08/09,14:53:59,06,10,1, 11.9,1,1, 29.527, 10816.492, 340.941, 52866.623 23/08/09,14:53:59,07,10,1, 11.9,1,1, 29.527, 10816.497, 340.961, 52866.607 23/08/09,14:53:59,08,10,1, 11.9,1,1, 29.527, 10816.489, 340.941, 52866.604 23/08/09,14:53:59,09,10,1, 11.9,1,1, 29.527, 10816.488, 340.969, 52866.602 23/08/09,14:53:59,10,10,1, 11.9,1,1, 29.527, 10816.511, 340.971, 52866.632 23/08/09,14:53:59,11,10,1, 11.9,1,1, 29.527, 10816.496, 340.952, 52866.590 23/08/09,14:53:59,12,10,1, 11.9,1,1, 29.527, 10816.503, 340.989, 52866.627 23/08/09,14:53:59,13,10,1, 11.9,1,1, 29.527, 10816.511, 340.969, 52866.629 23/08/09,14:53:59,14,10,1, 11.9,1,1, 29.527, 10816.494, 340.986, 52866.647 23/08/09,14:53:59,15,10,1, 11.9,1,1, 29.527, 10816.511, 340.982, 52866.649 23/08/09,14:53:59,16,10,1, 11.9,1,1, 29.527, 10816.532, 340.969, 52866.632 23/08/09,14:53:59,17,10,1, 11.9,1,1, 29.527, 10816.501, 340.981, 52866.621 23/08/09,14:53:59,18,10,1, 11.9,1,1, 29.527, 10816.550, 340.978, 52866.639 23/08/09,14:53:59,19,10,1, 11.9,1,1, 29.527, 10816.537, 341.003, 52866.644 23/08/09,14:54:00,00,10,1, 11.9,1,1, 29.531, 10816.536, 341.003, 52866.644 23/08/09,14:54:00,01,10,1, 11.9,1,1, 29.531, 10816.532, 340.988, 52866.608 23/08/09,14:54:00,02,10,1, 11.9,1,1, 29.531, 10816.508, 340.958, 52866.367 23/08/09,14:54:00,03,10,1, 11.9,1,1, 29.531, 10816.496, 340.959, 52866.434 23/08/09,14:54:00,04,10,1, 11.9,1,1, 29.531, 10816.480, 340.940, 52866.446 23/08/09,14:54:00,05,10,1, 11.9,1,1, 29.531, 10816.515, 340.949, 52866.401 23/08/09,14:54:00,06,10,1, 11.9,1,1, 29.531, 10816.516, 340.939, 52866.431 23/08/09,14:54:00,07,10,1, 11.9,1,1, 29.531, 10816.513, 340.939, 52866.463 23/08/09,14:54:00,08,10,1, 11.9,1,1, 29.531, 10816.530, 340.955, 52866.445 23/08/09,14:54:00,09,10,1, 11.9,1,1, 29.531, 10816.526, 340.950, 52866.449 23/08/09,14:54:00,10,10,1, 11.9,1,1, 29.531, 10816.542, 340.967, 52866.444 23/08/09,14:54:00,11,10,1, 11.9,1,1, 29.531, 10816.507, 340.972, 52866.480 23/08/09,14:54:00,12,10,1, 11.9,1,1, 29.531, 10816.542, 340.962, 52866.478 23/08/09,14:54:00,13,10,1, 11.9,1,1, 29.531, 10816.514, 340.950, 52866.468 23/08/09,14:54:00,14,10,1, 11.9,1,1, 29.531, 10816.548, 340.989, 52866.444 23/08/09,14:54:00,15,10,1, 11.9,1,1, 29.531, 10816.536, 340.969, 52866.435 23/08/09,14:54:00,16,10,1, 11.9,1,1, 29.531, 10816.540, 340.974, 52866.423 23/08/09,14:54:00,17,10,1, 11.9,1,1, 29.531, 10816.533, 340.985, 52866.421 23/08/09,14:54:00,18,10,1, 11.9,1,1, 29.531, 10816.522, 340.991, 52866.447 23/08/09,14:54:00,19,10,1, 11.9,1,1, 29.531, 10816.556, 340.948, 52866.439 23/08/09,14:54:01,00,09,1, 11.9,1,1, 29.531, 10816.553, 340.948, 52866.439 23/08/09,14:54:01,01,09,1, 11.9,1,1, 29.531, 10816.532, 340.994, 52866.447 23/08/09,14:54:01,02,09,1, 11.9,1,1, 29.531, 10816.542, 340.983, 52866.439 23/08/09,14:54:01,03,09,1, 11.9,1,1, 29.531, 10816.536, 340.971, 52866.441 23/08/09,14:54:01,04,09,1, 11.9,1,1, 29.531, 10816.550, 340.989, 52866.433 23/08/09,14:54:01,05,09,1, 11.9,1,1, 29.531, 10816.528, 340.971, 52866.472 23/08/09,14:54:01,06,09,1, 11.9,1,1, 29.531, 10816.559, 340.984, 52866.427 23/08/09,14:54:01,07,09,1, 11.9,1,1, 29.531, 10816.543, 340.984, 52866.437 23/08/09,14:54:01,08,09,1, 11.9,1,1, 29.531, 10816.576, 341.011, 52866.459 23/08/09,14:54:01,09,09,1, 11.9,1,1, 29.531, 10816.548, 340.964, 52866.421 23/08/09,14:54:01,10,09,1, 11.9,1,1, 29.531, 10816.560, 341.017, 52866.432 23/08/09,14:54:01,11,09,1, 11.9,1,1, 29.531, 10816.557, 341.028, 52866.447 23/08/09,14:54:01,12,09,1, 11.9,1,1, 29.531, 10816.575, 340.988, 52866.446 23/08/09,14:54:01,13,09,1, 11.9,1,1, 29.531, 10816.574, 340.963, 52866.461 23/08/09,14:54:01,14,09,1, 11.9,1,1, 29.531, 10816.545, 341.010, 52866.414 23/08/09,14:54:01,15,09,1, 11.9,1,1, 29.531, 10816.574, 341.010, 52866.414 23/08/09,14:54:01,16,09,1, 11.9,1,1, 29.531, 10816.586, 340.988, 52866.435 23/08/09,14:54:01,17,09,1, 11.9,1,1, 29.531, 10816.562, 340.994, 52866.447 23/08/09,14:54:01,18,09,1, 11.9,1,1, 29.531, 10816.582, 341.007, 52866.438 23/08/09,14:54:01,19,09,1, 11.9,1,1, 29.531, 10816.597, 341.004, 52866.458 23/08/09,14:54:02,00,09,1, 11.9,1,1, 29.531, 10816.594, 341.004, 52866.458 23/08/09,14:54:02,01,09,1, 11.9,1,1, 29.531, 10816.595, 341.013, 52866.479 23/08/09,14:54:02,02,09,1, 11.9,1,1, 29.531, 10816.596, 341.027, 52866.491 23/08/09,14:54:02,03,09,1, 11.9,1,1, 29.531, 10816.582, 341.010, 52866.453 23/08/09,14:54:02,04,09,1, 11.9,1,1, 29.531, 10816.597, 341.027, 52866.439 23/08/09,14:54:02,05,09,1, 11.9,1,1, 29.531, 10816.593, 341.032, 52866.462 23/08/09,14:54:02,06,09,1, 11.9,1,1, 29.531, 10816.605, 341.002, 52866.454 23/08/09,14:54:02,07,09,1, 11.9,1,1, 29.531, 10816.597, 341.040, 52866.442 23/08/09,14:54:02,08,09,1, 11.9,1,1, 29.531, 10816.607, 341.026, 52866.491 23/08/09,14:54:02,09,09,1, 11.9,1,1, 29.531, 10816.587, 341.003, 52866.443 23/08/09,14:54:02,10,09,1, 11.9,1,1, 29.531, 10816.598, 341.024, 52866.445 23/08/09,14:54:02,11,09,1, 11.9,1,1, 29.531, 10816.581, 341.026, 52866.429 23/08/09,14:54:02,12,09,1, 11.9,1,1, 29.531, 10816.589, 341.017, 52866.418 23/08/09,14:54:02,13,09,1, 11.9,1,1, 29.531, 10816.605, 341.024, 52866.423 23/08/09,14:54:02,14,09,1, 11.9,1,1, 29.531, 10816.623, 341.025, 52866.436 23/08/09,14:54:02,15,09,1, 11.9,1,1, 29.531, 10816.613, 341.036, 52866.428 23/08/09,14:54:02,16,09,1, 11.9,1,1, 29.531, 10816.636, 341.025, 52866.409 23/08/09,14:54:02,17,09,1, 11.9,1,1, 29.531, 10816.623, 341.044, 52866.469 23/08/09,14:54:02,18,09,1, 11.9,1,1, 29.531, 10816.605, 341.044, 52866.499 23/08/09,14:54:02,19,09,1, 11.9,1,1, 29.531, 10816.629, 341.056, 52866.443 23/08/09,14:54:03,00,09,1, 11.9,1,1, 29.529, 10816.628, 341.056, 52866.443 23/08/09,14:54:03,01,09,1, 11.9,1,1, 29.529, 10816.645, 341.046, 52866.487 23/08/09,14:54:03,02,09,1, 11.9,1,1, 29.529, 10816.623, 341.043, 52866.455 23/08/09,14:54:03,03,09,1, 11.9,1,1, 29.529, 10816.621, 341.058, 52866.506 23/08/09,14:54:03,04,09,1, 11.9,1,1, 29.529, 10816.657, 341.021, 52866.485 23/08/09,14:54:03,05,09,1, 11.9,1,1, 29.529, 10816.643, 341.041, 52866.438 23/08/09,14:54:03,06,09,1, 11.9,1,1, 29.529, 10816.652, 341.041, 52866.476 23/08/09,14:54:03,07,09,1, 11.9,1,1, 29.529, 10816.637, 341.027, 52866.436 23/08/09,14:54:03,08,09,1, 11.9,1,1, 29.529, 10816.637, 341.043, 52866.460 23/08/09,14:54:03,09,09,1, 11.9,1,1, 29.529, 10816.643, 341.047, 52866.453 23/08/09,14:54:03,10,09,1, 11.9,1,1, 29.529, 10816.667, 341.038, 52866.401 23/08/09,14:54:03,11,09,1, 11.9,1,1, 29.529, 10816.641, 341.039, 52866.436 23/08/09,14:54:03,12,09,1, 11.9,1,1, 29.529, 10816.657, 341.049, 52866.445 23/08/09,14:54:03,13,09,1, 11.9,1,1, 29.529, 10816.650, 341.068, 52866.447 23/08/09,14:54:03,14,09,1, 11.9,1,1, 29.529, 10816.663, 341.060, 52866.476 23/08/09,14:54:03,15,09,1, 11.9,1,1, 29.529, 10816.642, 341.056, 52866.475 23/08/09,14:54:03,16,09,1, 11.9,1,1, 29.529, 10816.648, 341.057, 52866.456 23/08/09,14:54:03,17,09,1, 11.9,1,1, 29.529, 10816.666, 341.034, 52866.480 23/08/09,14:54:03,18,09,1, 11.9,1,1, 29.529, 10816.668, 341.079, 52866.476 23/08/09,14:54:03,19,09,1, 11.9,1,1, 29.529, 10816.677, 341.055, 52866.481 23/08/09,14:54:04,00,09,1, 11.8,1,1, 29.531, 10816.669, 341.055, 52866.481 23/08/09,14:54:04,01,09,1, 11.8,1,1, 29.531, 10816.636, 341.078, 52866.450 23/08/09,14:54:04,02,09,1, 11.8,1,1, 29.531, 10816.687, 341.048, 52866.480 23/08/09,14:54:04,03,09,1, 11.8,1,1, 29.531, 10816.680, 341.035, 52866.453 23/08/09,14:54:04,04,09,1, 11.8,1,1, 29.531, 10816.666, 341.065, 52866.472 23/08/09,14:54:04,05,09,1, 11.8,1,1, 29.531, 10816.679, 341.067, 52866.485 23/08/09,14:54:04,06,09,1, 11.8,1,1, 29.531, 10816.654, 341.049, 52866.441 23/08/09,14:54:04,07,09,1, 11.8,1,1, 29.531, 10816.662, 341.054, 52866.428 23/08/09,14:54:04,08,09,1, 11.8,1,1, 29.531, 10816.685, 341.071, 52866.438 23/08/09,14:54:04,09,09,1, 11.8,1,1, 29.531, 10816.676, 341.044, 52866.437 23/08/09,14:54:04,10,09,1, 11.8,1,1, 29.531, 10816.677, 341.059, 52866.463 23/08/09,14:54:04,11,09,1, 11.8,1,1, 29.531, 10816.690, 341.060, 52866.468 23/08/09,14:54:04,12,09,1, 11.8,1,1, 29.531, 10816.692, 341.059, 52866.452 23/08/09,14:54:04,13,09,1, 11.8,1,1, 29.531, 10816.702, 341.085, 52866.488 23/08/09,14:54:04,14,09,1, 11.8,1,1, 29.531, 10816.691, 341.074, 52866.475 23/08/09,14:54:04,15,09,1, 11.8,1,1, 29.531, 10816.695, 341.057, 52866.458 23/08/09,14:54:04,16,09,1, 11.8,1,1, 29.531, 10816.702, 341.100, 52866.500 23/08/09,14:54:04,17,09,1, 11.8,1,1, 29.531, 10816.698, 341.074, 52866.444 23/08/09,14:54:04,18,09,1, 11.8,1,1, 29.531, 10816.714, 341.087, 52866.456 23/08/09,14:54:04,19,09,1, 11.8,1,1, 29.531, 10816.687, 341.093, 52866.475 23/08/09,14:54:05,00,09,1, 11.9,1,1, 29.530, 10816.686, 341.093, 52866.475 23/08/09,14:54:05,01,09,1, 11.9,1,1, 29.530, 10816.707, 341.107, 52866.450 23/08/09,14:54:05,02,09,1, 11.9,1,1, 29.530, 10816.714, 341.081, 52866.443 23/08/09,14:54:05,03,09,1, 11.9,1,1, 29.530, 10816.723, 341.095, 52866.454 23/08/09,14:54:05,04,09,1, 11.9,1,1, 29.530, 10816.716, 341.088, 52866.481 23/08/09,14:54:05,05,09,1, 11.9,1,1, 29.530, 10816.721, 341.104, 52866.425 23/08/09,14:54:05,06,09,1, 11.9,1,1, 29.530, 10816.753, 341.111, 52866.482 23/08/09,14:54:05,07,09,1, 11.9,1,1, 29.530, 10816.699, 341.087, 52866.473 23/08/09,14:54:05,08,09,1, 11.9,1,1, 29.530, 10816.726, 341.105, 52866.455 23/08/09,14:54:05,09,09,1, 11.9,1,1, 29.530, 10816.741, 341.125, 52866.492 23/08/09,14:54:05,10,09,1, 11.9,1,1, 29.530, 10816.707, 341.119, 52866.459 23/08/09,14:54:05,11,09,1, 11.9,1,1, 29.530, 10816.715, 341.095, 52866.463 23/08/09,14:54:05,12,09,1, 11.9,1,1, 29.530, 10816.737, 341.106, 52866.448 23/08/09,14:54:05,13,09,1, 11.9,1,1, 29.530, 10816.739, 341.125, 52866.455 23/08/09,14:54:05,14,09,1, 11.9,1,1, 29.530, 10816.727, 341.108, 52866.480 23/08/09,14:54:05,15,09,1, 11.9,1,1, 29.530, 10816.749, 341.115, 52866.467 23/08/09,14:54:05,16,09,1, 11.9,1,1, 29.530, 10816.752, 341.124, 52866.433 23/08/09,14:54:05,17,09,1, 11.9,1,1, 29.530, 10816.738, 341.124, 52866.458 23/08/09,14:54:05,18,09,1, 11.9,1,1, 29.530, 10816.728, 341.109, 52866.432 23/08/09,14:54:05,19,09,1, 11.9,1,1, 29.530, 10816.737, 341.127, 52866.431 23/08/09,14:54:06,00,09,1, 11.9,1,1, 29.532, 10816.736, 341.127, 52866.431 23/08/09,14:54:06,01,09,1, 11.9,1,1, 29.532, 10816.748, 341.128, 52866.466 23/08/09,14:54:06,02,09,1, 11.9,1,1, 29.532, 10816.728, 341.148, 52866.453 23/08/09,14:54:06,03,09,1, 11.9,1,1, 29.532, 10816.718, 341.156, 52866.440 23/08/09,14:54:06,04,09,1, 11.9,1,1, 29.532, 10816.754, 341.158, 52866.471 23/08/09,14:54:06,05,09,1, 11.9,1,1, 29.532, 10816.744, 341.154, 52866.492 23/08/09,14:54:06,06,09,1, 11.9,1,1, 29.532, 10816.732, 341.146, 52866.449 23/08/09,14:54:06,07,09,1, 11.9,1,1, 29.532, 10816.760, 341.159, 52866.462 23/08/09,14:54:06,08,09,1, 11.9,1,1, 29.532, 10816.748, 341.143, 52866.440 23/08/09,14:54:06,09,09,1, 11.9,1,1, 29.532, 10816.769, 341.129, 52866.485 23/08/09,14:54:06,10,09,1, 11.9,1,1, 29.532, 10816.761, 341.145, 52866.432 23/08/09,14:54:06,11,09,1, 11.9,1,1, 29.532, 10816.774, 341.119, 52866.465 23/08/09,14:54:06,12,09,1, 11.9,1,1, 29.532, 10816.753, 341.147, 52866.450 23/08/09,14:54:06,13,09,1, 11.9,1,1, 29.532, 10816.776, 341.142, 52866.470 23/08/09,14:54:06,14,09,1, 11.9,1,1, 29.532, 10816.750, 341.142, 52866.449 23/08/09,14:54:06,15,09,1, 11.9,1,1, 29.532, 10816.761, 341.159, 52866.471 23/08/09,14:54:06,16,09,1, 11.9,1,1, 29.532, 10816.770, 341.159, 52866.463 23/08/09,14:54:06,17,09,1, 11.9,1,1, 29.532, 10816.762, 341.165, 52866.454 23/08/09,14:54:06,18,09,1, 11.9,1,1, 29.532, 10816.755, 341.180, 52866.481 23/08/09,14:54:06,19,09,1, 11.9,1,1, 29.532, 10816.770, 341.158, 52866.470 23/08/09,14:54:07,00,10,1, 11.9,1,1, 29.534, 10816.770, 341.158, 52866.470 23/08/09,14:54:07,01,10,1, 11.9,1,1, 29.534, 10816.765, 341.172, 52866.461 23/08/09,14:54:07,02,10,1, 11.9,1,1, 29.534, 10816.758, 341.179, 52866.494 23/08/09,14:54:07,03,10,1, 11.9,1,1, 29.534, 10816.769, 341.185, 52866.480 23/08/09,14:54:07,04,10,1, 11.9,1,1, 29.534, 10816.761, 341.176, 52866.427 23/08/09,14:54:07,05,10,1, 11.9,1,1, 29.534, 10816.753, 341.182, 52866.431 23/08/09,14:54:07,06,10,1, 11.9,1,1, 29.534, 10816.768, 341.173, 52866.516 23/08/09,14:54:07,07,10,1, 11.9,1,1, 29.534, 10816.762, 341.176, 52866.487 23/08/09,14:54:07,08,10,1, 11.9,1,1, 29.534, 10816.771, 341.179, 52866.478 23/08/09,14:54:07,09,10,1, 11.9,1,1, 29.534, 10816.753, 341.181, 52866.470 23/08/09,14:54:07,10,10,1, 11.9,1,1, 29.534, 10816.755, 341.207, 52866.448 23/08/09,14:54:07,11,10,1, 11.9,1,1, 29.534, 10816.763, 341.217, 52866.435 23/08/09,14:54:07,12,10,1, 11.9,1,1, 29.534, 10816.761, 341.196, 52866.481 23/08/09,14:54:07,13,10,1, 11.9,1,1, 29.534, 10816.770, 341.201, 52866.479 23/08/09,14:54:07,14,10,1, 11.9,1,1, 29.534, 10816.752, 341.176, 52866.462 23/08/09,14:54:07,15,10,1, 11.9,1,1, 29.534, 10816.787, 341.198, 52866.475 23/08/09,14:54:07,16,10,1, 11.9,1,1, 29.534, 10816.783, 341.201, 52866.504 23/08/09,14:54:07,17,10,1, 11.9,1,1, 29.534, 10816.790, 341.189, 52866.518 23/08/09,14:54:07,18,10,1, 11.9,1,1, 29.534, 10816.765, 341.217, 52866.536 23/08/09,14:54:07,19,10,1, 11.9,1,1, 29.534, 10816.782, 341.212, 52866.534 23/08/09,14:54:08,00,10,1, 11.9,1,1, 29.537, 10816.778, 341.212, 52866.534 23/08/09,14:54:08,01,10,1, 11.9,1,1, 29.537, 10816.786, 341.232, 52866.469 23/08/09,14:54:08,02,10,1, 11.9,1,1, 29.537, 10816.799, 341.202, 52866.483 23/08/09,14:54:08,03,10,1, 11.9,1,1, 29.537, 10816.787, 341.232, 52866.459 23/08/09,14:54:08,04,10,1, 11.9,1,1, 29.537, 10816.793, 341.210, 52866.496 23/08/09,14:54:08,05,10,1, 11.9,1,1, 29.537, 10816.800, 341.198, 52866.456 23/08/09,14:54:08,06,10,1, 11.9,1,1, 29.537, 10816.785, 341.245, 52866.485 23/08/09,14:54:08,07,10,1, 11.9,1,1, 29.537, 10816.790, 341.221, 52866.474 23/08/09,14:54:08,08,10,1, 11.9,1,1, 29.537, 10816.801, 341.213, 52866.464 23/08/09,14:54:08,09,10,1, 11.9,1,1, 29.537, 10816.812, 341.227, 52866.448 23/08/09,14:54:08,10,10,1, 11.9,1,1, 29.537, 10816.823, 341.226, 52866.482 23/08/09,14:54:08,11,10,1, 11.9,1,1, 29.537, 10816.808, 341.222, 52866.477 23/08/09,14:54:08,12,10,1, 11.9,1,1, 29.537, 10816.809, 341.225, 52866.524 23/08/09,14:54:08,13,10,1, 11.9,1,1, 29.537, 10816.818, 341.250, 52866.504 23/08/09,14:54:08,14,10,1, 11.9,1,1, 29.537, 10816.830, 341.238, 52866.537 23/08/09,14:54:08,15,10,1, 11.9,1,1, 29.537, 10816.801, 341.230, 52866.521 23/08/09,14:54:08,16,10,1, 11.9,1,1, 29.537, 10816.793, 341.233, 52866.512 23/08/09,14:54:08,17,10,1, 11.9,1,1, 29.537, 10816.807, 341.220, 52866.506 23/08/09,14:54:08,18,10,1, 11.9,1,1, 29.537, 10816.801, 341.258, 52866.494 23/08/09,14:54:08,19,10,1, 11.9,1,1, 29.537, 10816.822, 341.261, 52866.474 23/08/09,14:54:09,00,10,1, 11.9,1,1, 29.536, 10816.820, 341.261, 52866.474 23/08/09,14:54:09,01,10,1, 11.9,1,1, 29.536, 10816.808, 341.255, 52866.479 23/08/09,14:54:09,02,10,1, 11.9,1,1, 29.536, 10816.813, 341.242, 52866.484 23/08/09,14:54:09,03,10,1, 11.9,1,1, 29.536, 10816.814, 341.252, 52866.462 23/08/09,14:54:09,04,10,1, 11.9,1,1, 29.536, 10816.838, 341.250, 52866.462 23/08/09,14:54:09,05,10,1, 11.9,1,1, 29.536, 10816.812, 341.256, 52866.464 23/08/09,14:54:09,06,10,1, 11.9,1,1, 29.536, 10816.832, 341.281, 52866.506 23/08/09,14:54:09,07,10,1, 11.9,1,1, 29.536, 10816.833, 341.262, 52866.500 23/08/09,14:54:09,08,10,1, 11.9,1,1, 29.536, 10816.831, 341.265, 52866.500 23/08/09,14:54:09,09,10,1, 11.9,1,1, 29.536, 10816.811, 341.244, 52866.519 23/08/09,14:54:09,10,10,1, 11.9,1,1, 29.536, 10816.839, 341.258, 52866.573 23/08/09,14:54:09,11,10,1, 11.9,1,1, 29.536, 10816.839, 341.265, 52866.558 23/08/09,14:54:09,12,10,1, 11.9,1,1, 29.536, 10816.831, 341.256, 52866.506 23/08/09,14:54:09,13,10,1, 11.9,1,1, 29.536, 10816.825, 341.268, 52866.553 23/08/09,14:54:09,14,10,1, 11.9,1,1, 29.536, 10816.850, 341.248, 52866.533 23/08/09,14:54:09,15,10,1, 11.9,1,1, 29.536, 10816.854, 341.279, 52866.532 23/08/09,14:54:09,16,10,1, 11.9,1,1, 29.536, 10816.841, 341.258, 52866.523 23/08/09,14:54:09,17,10,1, 11.9,1,1, 29.536, 10816.862, 341.274, 52866.570 23/08/09,14:54:09,18,10,1, 11.9,1,1, 29.536, 10816.836, 341.285, 52866.493 23/08/09,14:54:09,19,10,1, 11.9,1,1, 29.536, 10816.827, 341.284, 52866.524 23/08/09,14:54:10,00,10,1, 11.9,1,1, 29.535, 10816.820, 341.284, 52866.524 23/08/09,14:54:10,01,10,1, 11.9,1,1, 29.535, 10816.858, 341.275, 52866.527 23/08/09,14:54:10,02,10,1, 11.9,1,1, 29.535, 10816.854, 341.286, 52866.521 23/08/09,14:54:10,03,10,1, 11.9,1,1, 29.535, 10816.837, 341.283, 52866.503 23/08/09,14:54:10,04,10,1, 11.9,1,1, 29.535, 10816.839, 341.282, 52866.529 23/08/09,14:54:10,05,10,1, 11.9,1,1, 29.535, 10816.840, 341.294, 52866.543 23/08/09,14:54:10,06,10,1, 11.9,1,1, 29.535, 10816.850, 341.274, 52866.550 23/08/09,14:54:10,07,10,1, 11.9,1,1, 29.535, 10816.849, 341.290, 52866.544 23/08/09,14:54:10,08,10,1, 11.9,1,1, 29.535, 10816.844, 341.277, 52866.562 23/08/09,14:54:10,09,10,1, 11.9,1,1, 29.535, 10816.846, 341.314, 52866.546 23/08/09,14:54:10,10,10,1, 11.9,1,1, 29.535, 10816.854, 341.302, 52866.547 23/08/09,14:54:10,11,10,1, 11.9,1,1, 29.535, 10816.842, 341.326, 52866.543 23/08/09,14:54:10,12,10,1, 11.9,1,1, 29.535, 10816.844, 341.299, 52866.557 23/08/09,14:54:10,13,10,1, 11.9,1,1, 29.535, 10816.857, 341.309, 52866.560 23/08/09,14:54:10,14,10,1, 11.9,1,1, 29.535, 10816.851, 341.293, 52866.520 23/08/09,14:54:10,15,10,1, 11.9,1,1, 29.535, 10816.841, 341.293, 52866.504 23/08/09,14:54:10,16,10,1, 11.9,1,1, 29.535, 10816.848, 341.294, 52866.517 23/08/09,14:54:10,17,10,1, 11.9,1,1, 29.535, 10816.836, 341.293, 52866.505 23/08/09,14:54:10,18,10,1, 11.9,1,1, 29.535, 10816.862, 341.332, 52866.551 23/08/09,14:54:10,19,10,1, 11.9,1,1, 29.535, 10816.863, 341.287, 52866.557 23/08/09,14:54:11,00,09,1, 12.0,1,1, 29.538, 10816.861, 341.287, 52866.557 23/08/09,14:54:11,01,09,1, 12.0,1,1, 29.538, 10816.847, 341.326, 52866.564 23/08/09,14:54:11,02,09,1, 12.0,1,1, 29.538, 10816.869, 341.313, 52866.533 23/08/09,14:54:11,03,09,1, 12.0,1,1, 29.538, 10816.860, 341.344, 52866.553 23/08/09,14:54:11,04,09,1, 12.0,1,1, 29.538, 10816.852, 341.311, 52866.544 23/08/09,14:54:11,05,09,1, 12.0,1,1, 29.538, 10816.860, 341.362, 52866.585 23/08/09,14:54:11,06,09,1, 12.0,1,1, 29.538, 10816.829, 341.325, 52866.572 23/08/09,14:54:11,07,09,1, 12.0,1,1, 29.538, 10816.853, 341.344, 52866.564 23/08/09,14:54:11,08,09,1, 12.0,1,1, 29.538, 10816.876, 341.348, 52866.556 23/08/09,14:54:11,09,09,1, 12.0,1,1, 29.538, 10816.862, 341.352, 52866.554 23/08/09,14:54:11,10,09,1, 12.0,1,1, 29.538, 10816.836, 341.334, 52866.494 23/08/09,14:54:11,11,09,1, 12.0,1,1, 29.538, 10816.855, 341.361, 52866.494 23/08/09,14:54:11,12,09,1, 12.0,1,1, 29.538, 10816.875, 341.359, 52866.555 23/08/09,14:54:11,13,09,1, 12.0,1,1, 29.538, 10816.868, 341.368, 52866.533 23/08/09,14:54:11,14,09,1, 12.0,1,1, 29.538, 10816.830, 341.368, 52866.529 23/08/09,14:54:11,15,09,1, 12.0,1,1, 29.538, 10816.882, 341.356, 52866.540 23/08/09,14:54:11,16,09,1, 12.0,1,1, 29.538, 10816.848, 341.352, 52866.534 23/08/09,14:54:11,17,09,1, 12.0,1,1, 29.538, 10816.867, 341.358, 52866.538 23/08/09,14:54:11,18,09,1, 12.0,1,1, 29.538, 10816.847, 341.379, 52866.573 23/08/09,14:54:11,19,09,1, 12.0,1,1, 29.538, 10816.864, 341.366, 52866.555 23/08/09,14:54:12,00,09,1, 11.9,1,1, 29.536, 10816.861, 341.366, 52866.555 23/08/09,14:54:12,01,09,1, 11.9,1,1, 29.536, 10816.853, 341.376, 52866.584 23/08/09,14:54:12,02,09,1, 11.9,1,1, 29.536, 10816.865, 341.385, 52866.594 23/08/09,14:54:12,03,09,1, 11.9,1,1, 29.536, 10816.852, 341.368, 52866.603 23/08/09,14:54:12,04,09,1, 11.9,1,1, 29.536, 10816.859, 341.395, 52866.552 23/08/09,14:54:12,05,09,1, 11.9,1,1, 29.536, 10816.870, 341.373, 52866.567 23/08/09,14:54:12,06,09,1, 11.9,1,1, 29.536, 10816.836, 341.368, 52866.558 23/08/09,14:54:12,07,09,1, 11.9,1,1, 29.536, 10816.867, 341.372, 52866.569 23/08/09,14:54:12,08,09,1, 11.9,1,1, 29.536, 10816.842, 341.386, 52866.554 23/08/09,14:54:12,09,09,1, 11.9,1,1, 29.536, 10816.847, 341.382, 52866.567 23/08/09,14:54:12,10,09,1, 11.9,1,1, 29.536, 10816.894, 341.413, 52866.546 23/08/09,14:54:12,11,09,1, 11.9,1,1, 29.536, 10816.880, 341.401, 52866.590 23/08/09,14:54:12,12,09,1, 11.9,1,1, 29.536, 10816.871, 341.418, 52866.548 23/08/09,14:54:12,13,09,1, 11.9,1,1, 29.536, 10816.868, 341.413, 52866.547 23/08/09,14:54:12,14,09,1, 11.9,1,1, 29.536, 10816.878, 341.428, 52866.588 23/08/09,14:54:12,15,09,1, 11.9,1,1, 29.536, 10816.856, 341.426, 52866.605 23/08/09,14:54:12,16,09,1, 11.9,1,1, 29.536, 10816.865, 341.430, 52866.565 23/08/09,14:54:12,17,09,1, 11.9,1,1, 29.536, 10816.866, 341.421, 52866.577 23/08/09,14:54:12,18,09,1, 11.9,1,1, 29.536, 10816.842, 341.432, 52866.564 23/08/09,14:54:12,19,09,1, 11.9,1,1, 29.536, 10816.864, 341.423, 52866.585 23/08/09,14:54:13,00,10,1, 11.9,1,1, 29.538, 10816.861, 341.423, 52866.585 23/08/09,14:54:13,01,10,1, 11.9,1,1, 29.538, 10816.853, 341.450, 52866.564 23/08/09,14:54:13,02,10,1, 11.9,1,1, 29.538, 10816.875, 341.457, 52866.594 23/08/09,14:54:13,03,10,1, 11.9,1,1, 29.538, 10816.875, 341.444, 52866.580 23/08/09,14:54:13,04,10,1, 11.9,1,1, 29.538, 10816.867, 341.461, 52866.594 23/08/09,14:54:13,05,10,1, 11.9,1,1, 29.538, 10816.862, 341.464, 52866.610 23/08/09,14:54:13,06,10,1, 11.9,1,1, 29.538, 10816.870, 341.450, 52866.566 23/08/09,14:54:13,07,10,1, 11.9,1,1, 29.538, 10816.865, 341.455, 52866.562 23/08/09,14:54:13,08,10,1, 11.9,1,1, 29.538, 10816.877, 341.475, 52866.562 23/08/09,14:54:13,09,10,1, 11.9,1,1, 29.538, 10816.874, 341.465, 52866.562 23/08/09,14:54:13,10,10,1, 11.9,1,1, 29.538, 10816.876, 341.475, 52866.579 23/08/09,14:54:13,11,10,1, 11.9,1,1, 29.538, 10816.854, 341.470, 52866.596 23/08/09,14:54:13,12,10,1, 11.9,1,1, 29.538, 10816.878, 341.483, 52866.552 23/08/09,14:54:13,13,10,1, 11.9,1,1, 29.538, 10816.883, 341.510, 52866.578 23/08/09,14:54:13,14,10,1, 11.9,1,1, 29.538, 10816.854, 341.489, 52866.584 23/08/09,14:54:13,15,10,1, 11.9,1,1, 29.538, 10816.875, 341.484, 52866.581 23/08/09,14:54:13,16,10,1, 11.9,1,1, 29.538, 10816.878, 341.470, 52866.625 23/08/09,14:54:13,17,10,1, 11.9,1,1, 29.538, 10816.851, 341.500, 52866.598 23/08/09,14:54:13,18,10,1, 11.9,1,1, 29.538, 10816.891, 341.491, 52866.608 23/08/09,14:54:13,19,10,1, 11.9,1,1, 29.538, 10816.900, 341.496, 52866.600 23/08/09,14:54:14,00,10,1, 11.9,1,1, 29.537, 10816.895, 341.496, 52866.600 23/08/09,14:54:14,01,10,1, 11.9,1,1, 29.537, 10816.877, 341.512, 52866.613 23/08/09,14:54:14,02,10,1, 11.9,1,1, 29.537, 10816.872, 341.512, 52866.554 23/08/09,14:54:14,03,10,1, 11.9,1,1, 29.537, 10816.901, 341.514, 52866.585 23/08/09,14:54:14,04,10,1, 11.9,1,1, 29.537, 10816.863, 341.527, 52866.591 23/08/09,14:54:14,05,10,1, 11.9,1,1, 29.537, 10816.868, 341.519, 52866.561 23/08/09,14:54:14,06,10,1, 11.9,1,1, 29.537, 10816.896, 341.515, 52866.567 23/08/09,14:54:14,07,10,1, 11.9,1,1, 29.537, 10816.897, 341.525, 52866.595 23/08/09,14:54:14,08,10,1, 11.9,1,1, 29.537, 10816.899, 341.525, 52866.584 23/08/09,14:54:14,09,10,1, 11.9,1,1, 29.537, 10816.885, 341.534, 52866.628 23/08/09,14:54:14,10,10,1, 11.9,1,1, 29.537, 10816.912, 341.529, 52866.639 23/08/09,14:54:14,11,10,1, 11.9,1,1, 29.537, 10816.923, 341.540, 52866.611 23/08/09,14:54:14,12,10,1, 11.9,1,1, 29.537, 10816.894, 341.510, 52866.632 23/08/09,14:54:14,13,10,1, 11.9,1,1, 29.537, 10816.874, 341.561, 52866.632 23/08/09,14:54:14,14,10,1, 11.9,1,1, 29.537, 10816.875, 341.545, 52866.571 23/08/09,14:54:14,15,10,1, 11.9,1,1, 29.537, 10816.895, 341.566, 52866.590 23/08/09,14:54:14,16,10,1, 11.9,1,1, 29.537, 10816.899, 341.567, 52866.593 23/08/09,14:54:14,17,10,1, 11.9,1,1, 29.537, 10816.891, 341.562, 52866.605 23/08/09,14:54:14,18,10,1, 11.9,1,1, 29.537, 10816.898, 341.578, 52866.591 23/08/09,14:54:14,19,10,1, 11.9,1,1, 29.537, 10816.865, 341.584, 52866.595 23/08/09,14:54:15,00,09,1, 11.9,1,1, 29.539, 10816.861, 341.584, 52866.595 23/08/09,14:54:15,01,09,1, 11.9,1,1, 29.539, 10816.878, 341.558, 52866.583 23/08/09,14:54:15,02,09,1, 11.9,1,1, 29.539, 10816.891, 341.588, 52866.621 23/08/09,14:54:15,03,09,1, 11.9,1,1, 29.539, 10816.886, 341.595, 52866.613 23/08/09,14:54:15,04,09,1, 11.9,1,1, 29.539, 10816.878, 341.615, 52866.583 23/08/09,14:54:15,05,09,1, 11.9,1,1, 29.539, 10816.873, 341.589, 52866.580 23/08/09,14:54:15,06,09,1, 11.9,1,1, 29.539, 10816.880, 341.612, 52866.647 23/08/09,14:54:15,07,09,1, 11.9,1,1, 29.539, 10816.899, 341.625, 52866.600 23/08/09,14:54:15,08,09,1, 11.9,1,1, 29.539, 10816.873, 341.604, 52866.632 23/08/09,14:54:15,09,09,1, 11.9,1,1, 29.539, 10816.864, 341.602, 52866.684 23/08/09,14:54:15,10,09,1, 11.9,1,1, 29.539, 10816.877, 341.621, 52866.620 23/08/09,14:54:15,11,09,1, 11.9,1,1, 29.539, 10816.875, 341.630, 52866.607 23/08/09,14:54:15,12,09,1, 11.9,1,1, 29.539, 10816.917, 341.613, 52866.636 23/08/09,14:54:15,13,09,1, 11.9,1,1, 29.539, 10816.894, 341.629, 52866.644 23/08/09,14:54:15,14,09,1, 11.9,1,1, 29.539, 10816.887, 341.651, 52866.616 23/08/09,14:54:15,15,09,1, 11.9,1,1, 29.539, 10816.895, 341.627, 52866.608 23/08/09,14:54:15,16,09,1, 11.9,1,1, 29.539, 10816.874, 341.651, 52866.614 23/08/09,14:54:15,17,09,1, 11.9,1,1, 29.539, 10816.903, 341.639, 52866.615 23/08/09,14:54:15,18,09,1, 11.9,1,1, 29.539, 10816.888, 341.619, 52866.608 23/08/09,14:54:15,19,09,1, 11.9,1,1, 29.539, 10816.889, 341.648, 52866.595 23/08/09,14:54:16,00,11,1, 11.9,1,1, 29.538, 10816.886, 341.648, 52866.595 23/08/09,14:54:16,01,11,1, 11.9,1,1, 29.538, 10816.864, 341.637, 52866.610 23/08/09,14:54:16,02,11,1, 11.9,1,1, 29.538, 10816.877, 341.649, 52866.653 23/08/09,14:54:16,03,11,1, 11.9,1,1, 29.538, 10816.895, 341.662, 52866.646 23/08/09,14:54:16,04,11,1, 11.9,1,1, 29.538, 10816.903, 341.659, 52866.664 23/08/09,14:54:16,05,11,1, 11.9,1,1, 29.538, 10816.897, 341.677, 52866.688 23/08/09,14:54:16,06,11,1, 11.9,1,1, 29.538, 10816.887, 341.698, 52866.661 23/08/09,14:54:16,07,11,1, 11.9,1,1, 29.538, 10816.858, 341.678, 52866.639 23/08/09,14:54:16,08,11,1, 11.9,1,1, 29.538, 10816.865, 341.694, 52866.653 23/08/09,14:54:16,09,11,1, 11.9,1,1, 29.538, 10816.896, 341.663, 52866.622 23/08/09,14:54:16,10,11,1, 11.9,1,1, 29.538, 10816.898, 341.661, 52866.651 23/08/09,14:54:16,11,11,1, 11.9,1,1, 29.538, 10816.892, 341.657, 52866.636 23/08/09,14:54:16,12,11,1, 11.9,1,1, 29.538, 10816.874, 341.691, 52866.634 23/08/09,14:54:16,13,11,1, 11.9,1,1, 29.538, 10816.892, 341.666, 52866.676 23/08/09,14:54:16,14,11,1, 11.9,1,1, 29.538, 10816.912, 341.687, 52866.644 23/08/09,14:54:16,15,11,1, 11.9,1,1, 29.538, 10816.891, 341.688, 52866.634 23/08/09,14:54:16,16,11,1, 11.9,1,1, 29.538, 10816.904, 341.694, 52866.676 23/08/09,14:54:16,17,11,1, 11.9,1,1, 29.538, 10816.902, 341.711, 52866.657 23/08/09,14:54:16,18,11,1, 11.9,1,1, 29.538, 10816.883, 341.696, 52866.659 23/08/09,14:54:16,19,11,1, 11.9,1,1, 29.538, 10816.910, 341.710, 52866.664 23/08/09,14:54:17,00,11,1, 11.9,1,1, 29.544, 10816.903, 341.710, 52866.664 23/08/09,14:54:17,01,11,1, 11.9,1,1, 29.544, 10816.901, 341.724, 52866.684 23/08/09,14:54:17,02,11,1, 11.9,1,1, 29.544, 10816.921, 341.702, 52866.692 23/08/09,14:54:17,03,11,1, 11.9,1,1, 29.544, 10816.902, 341.695, 52866.665 23/08/09,14:54:17,04,11,1, 11.9,1,1, 29.544, 10816.906, 341.700, 52866.697 23/08/09,14:54:17,05,11,1, 11.9,1,1, 29.544, 10816.908, 341.732, 52866.674 23/08/09,14:54:17,06,11,1, 11.9,1,1, 29.544, 10816.921, 341.727, 52866.654 23/08/09,14:54:17,07,11,1, 11.9,1,1, 29.544, 10816.903, 341.736, 52866.661 23/08/09,14:54:17,08,11,1, 11.9,1,1, 29.544, 10816.903, 341.741, 52866.651 23/08/09,14:54:17,09,11,1, 11.9,1,1, 29.544, 10816.886, 341.735, 52866.647 23/08/09,14:54:17,10,11,1, 11.9,1,1, 29.544, 10816.904, 341.746, 52866.644 23/08/09,14:54:17,11,11,1, 11.9,1,1, 29.544, 10816.884, 341.718, 52866.638 23/08/09,14:54:17,12,11,1, 11.9,1,1, 29.544, 10816.879, 341.752, 52866.659 23/08/09,14:54:17,13,11,1, 11.9,1,1, 29.544, 10816.894, 341.749, 52866.635 23/08/09,14:54:17,14,11,1, 11.9,1,1, 29.544, 10816.913, 341.781, 52866.661 23/08/09,14:54:17,15,11,1, 11.9,1,1, 29.544, 10816.915, 341.750, 52866.726 23/08/09,14:54:17,16,11,1, 11.9,1,1, 29.544, 10816.901, 341.777, 52866.698 23/08/09,14:54:17,17,11,1, 11.9,1,1, 29.544, 10816.898, 341.767, 52866.696 23/08/09,14:54:17,18,11,1, 11.9,1,1, 29.544, 10816.913, 341.770, 52866.696 23/08/09,14:54:17,19,11,1, 11.9,1,1, 29.544, 10816.908, 341.774, 52866.691 23/08/09,14:54:18,00,11,1, 11.9,1,1, 29.539, 10816.903, 341.774, 52866.691 23/08/09,14:54:18,01,11,1, 11.9,1,1, 29.539, 10816.921, 341.786, 52866.690 23/08/09,14:54:18,02,11,1, 11.9,1,1, 29.539, 10816.914, 341.797, 52866.677 23/08/09,14:54:18,03,11,1, 11.9,1,1, 29.539, 10816.923, 341.836, 52866.694 23/08/09,14:54:18,04,11,1, 11.9,1,1, 29.539, 10816.924, 341.797, 52866.664 23/08/09,14:54:18,05,11,1, 11.9,1,1, 29.539, 10816.909, 341.814, 52866.659 23/08/09,14:54:18,06,11,1, 11.9,1,1, 29.539, 10816.930, 341.806, 52866.668 23/08/09,14:54:18,07,11,1, 11.9,1,1, 29.539, 10816.915, 341.804, 52866.664 23/08/09,14:54:18,08,11,1, 11.9,1,1, 29.539, 10816.910, 341.801, 52866.690 23/08/09,14:54:18,09,11,1, 11.9,1,1, 29.539, 10816.899, 341.820, 52866.657 23/08/09,14:54:18,10,11,1, 11.9,1,1, 29.539, 10816.902, 341.838, 52866.652 23/08/09,14:54:18,11,11,1, 11.9,1,1, 29.539, 10816.919, 341.832, 52866.660 23/08/09,14:54:18,12,11,1, 11.9,1,1, 29.539, 10816.890, 341.809, 52866.683 23/08/09,14:54:18,13,11,1, 11.9,1,1, 29.539, 10816.901, 341.828, 52866.678 23/08/09,14:54:18,14,11,1, 11.9,1,1, 29.539, 10816.908, 341.832, 52866.671 23/08/09,14:54:18,15,11,1, 11.9,1,1, 29.539, 10816.918, 341.810, 52866.673 23/08/09,14:54:18,16,11,1, 11.9,1,1, 29.539, 10816.907, 341.846, 52866.707 23/08/09,14:54:18,17,11,1, 11.9,1,1, 29.539, 10816.903, 341.837, 52866.704 23/08/09,14:54:18,18,11,1, 11.9,1,1, 29.539, 10816.893, 341.844, 52866.679 23/08/09,14:54:18,19,11,1, 11.9,1,1, 29.539, 10816.887, 341.817, 52866.662 23/08/09,14:54:19,00,11,1, 11.9,1,1, 29.540, 10816.886, 341.817, 52866.662 23/08/09,14:54:19,01,11,1, 11.9,1,1, 29.540, 10816.885, 341.861, 52866.667 23/08/09,14:54:19,02,11,1, 11.9,1,1, 29.540, 10816.905, 341.854, 52866.668 23/08/09,14:54:19,03,11,1, 11.9,1,1, 29.540, 10816.903, 341.858, 52866.656 23/08/09,14:54:19,04,11,1, 11.9,1,1, 29.540, 10816.912, 341.858, 52866.678 23/08/09,14:54:19,05,11,1, 11.9,1,1, 29.540, 10816.930, 341.882, 52866.702 23/08/09,14:54:19,06,11,1, 11.9,1,1, 29.540, 10816.928, 341.852, 52866.694 23/08/09,14:54:19,07,11,1, 11.9,1,1, 29.540, 10816.915, 341.883, 52866.699 23/08/09,14:54:19,08,11,1, 11.9,1,1, 29.540, 10816.923, 341.861, 52866.700 23/08/09,14:54:19,09,11,1, 11.9,1,1, 29.540, 10816.905, 341.867, 52866.688 23/08/09,14:54:19,10,11,1, 11.9,1,1, 29.540, 10816.926, 341.880, 52866.721 23/08/09,14:54:19,11,11,1, 11.9,1,1, 29.540, 10816.919, 341.887, 52866.722 23/08/09,14:54:19,12,11,1, 11.9,1,1, 29.540, 10816.900, 341.887, 52866.694 23/08/09,14:54:19,13,11,1, 11.9,1,1, 29.540, 10816.934, 341.896, 52866.683 23/08/09,14:54:19,14,11,1, 11.9,1,1, 29.540, 10816.925, 341.929, 52866.744 23/08/09,14:54:19,15,11,1, 11.9,1,1, 29.540, 10816.914, 341.924, 52866.701 23/08/09,14:54:19,16,11,1, 11.9,1,1, 29.540, 10816.924, 341.929, 52866.755 23/08/09,14:54:19,17,11,1, 11.9,1,1, 29.540, 10816.913, 341.910, 52866.682 23/08/09,14:54:19,18,11,1, 11.9,1,1, 29.540, 10816.928, 341.915, 52866.693 23/08/09,14:54:19,19,11,1, 11.9,1,1, 29.540, 10816.934, 341.927, 52866.722 23/08/09,14:54:20,00,10,1, 11.9,1,1, 29.543, 10816.928, 341.927, 52866.722 23/08/09,14:54:20,01,10,1, 11.9,1,1, 29.543, 10816.922, 341.954, 52866.678 23/08/09,14:54:20,02,10,1, 11.9,1,1, 29.543, 10816.931, 341.928, 52866.672 23/08/09,14:54:20,03,10,1, 11.9,1,1, 29.543, 10816.913, 341.925, 52866.698 23/08/09,14:54:20,04,10,1, 11.9,1,1, 29.543, 10816.898, 341.952, 52866.693 23/08/09,14:54:20,05,10,1, 11.9,1,1, 29.543, 10816.916, 341.942, 52866.719 23/08/09,14:54:20,06,10,1, 11.9,1,1, 29.543, 10816.876, 341.967, 52866.705 23/08/09,14:54:20,07,10,1, 11.9,1,1, 29.543, 10816.901, 341.966, 52866.722 23/08/09,14:54:20,08,10,1, 11.9,1,1, 29.543, 10816.902, 341.951, 52866.675 23/08/09,14:54:20,09,10,1, 11.9,1,1, 29.543, 10816.878, 341.974, 52866.745 23/08/09,14:54:20,10,10,1, 11.9,1,1, 29.543, 10816.919, 341.989, 52866.752 23/08/09,14:54:20,11,10,1, 11.9,1,1, 29.543, 10816.911, 341.965, 52866.711 23/08/09,14:54:20,12,10,1, 11.9,1,1, 29.543, 10816.900, 341.956, 52866.717 23/08/09,14:54:20,13,10,1, 11.9,1,1, 29.543, 10816.897, 341.960, 52866.742 23/08/09,14:54:20,14,10,1, 11.9,1,1, 29.543, 10816.895, 341.991, 52866.707 23/08/09,14:54:20,15,10,1, 11.9,1,1, 29.543, 10816.903, 341.987, 52866.689 23/08/09,14:54:20,16,10,1, 11.9,1,1, 29.543, 10816.928, 341.982, 52866.707 23/08/09,14:54:20,17,10,1, 11.9,1,1, 29.543, 10816.914, 342.005, 52866.685 23/08/09,14:54:20,18,10,1, 11.9,1,1, 29.543, 10816.907, 341.992, 52866.687 23/08/09,14:54:20,19,10,1, 11.9,1,1, 29.543, 10816.907, 342.020, 52866.688 23/08/09,14:54:21,00,10,1, 11.9,1,1, 29.542, 10816.903, 342.020, 52866.688 23/08/09,14:54:21,01,10,1, 11.9,1,1, 29.542, 10816.897, 342.015, 52866.701 23/08/09,14:54:21,02,10,1, 11.9,1,1, 29.542, 10816.933, 342.044, 52866.724 23/08/09,14:54:21,03,10,1, 11.9,1,1, 29.542, 10816.915, 342.005, 52866.741 23/08/09,14:54:21,04,10,1, 11.9,1,1, 29.542, 10816.904, 342.013, 52866.716 23/08/09,14:54:21,05,10,1, 11.9,1,1, 29.542, 10816.897, 342.037, 52866.719 23/08/09,14:54:21,06,10,1, 11.9,1,1, 29.542, 10816.907, 342.026, 52866.696 23/08/09,14:54:21,07,10,1, 11.9,1,1, 29.542, 10816.926, 342.037, 52866.730 23/08/09,14:54:21,08,10,1, 11.9,1,1, 29.542, 10816.920, 342.038, 52866.756 23/08/09,14:54:21,09,10,1, 11.9,1,1, 29.542, 10816.901, 342.025, 52866.718 23/08/09,14:54:21,10,10,1, 11.9,1,1, 29.542, 10816.896, 342.051, 52866.716 23/08/09,14:54:21,11,10,1, 11.9,1,1, 29.542, 10816.915, 342.058, 52866.734 23/08/09,14:54:21,12,10,1, 11.9,1,1, 29.542, 10816.904, 342.056, 52866.732 23/08/09,14:54:21,13,10,1, 11.9,1,1, 29.542, 10816.895, 342.059, 52866.726 23/08/09,14:54:21,14,10,1, 11.9,1,1, 29.542, 10816.918, 342.069, 52866.693 23/08/09,14:54:21,15,10,1, 11.9,1,1, 29.542, 10816.912, 342.047, 52866.747 23/08/09,14:54:21,16,10,1, 11.9,1,1, 29.542, 10816.910, 342.082, 52866.758 23/08/09,14:54:21,17,10,1, 11.9,1,1, 29.542, 10816.920, 342.092, 52866.770 23/08/09,14:54:21,18,10,1, 11.9,1,1, 29.542, 10816.909, 342.084, 52866.773 23/08/09,14:54:21,19,10,1, 11.9,1,1, 29.542, 10816.895, 342.066, 52866.764 23/08/09,14:54:22,00,11,1, 12.0,1,1, 29.542, 10816.886, 342.066, 52866.764 23/08/09,14:54:22,01,11,1, 12.0,1,1, 29.542, 10816.908, 342.104, 52866.762 23/08/09,14:54:22,02,11,1, 12.0,1,1, 29.542, 10816.906, 342.111, 52866.777 23/08/09,14:54:22,03,11,1, 12.0,1,1, 29.542, 10816.906, 342.090, 52866.775 23/08/09,14:54:22,04,11,1, 12.0,1,1, 29.542, 10816.897, 342.106, 52866.789 23/08/09,14:54:22,05,11,1, 12.0,1,1, 29.542, 10816.888, 342.115, 52866.772 23/08/09,14:54:22,06,11,1, 12.0,1,1, 29.542, 10816.894, 342.124, 52866.751 23/08/09,14:54:22,07,11,1, 12.0,1,1, 29.542, 10816.886, 342.110, 52866.777 23/08/09,14:54:22,08,11,1, 12.0,1,1, 29.542, 10816.895, 342.104, 52866.745 23/08/09,14:54:22,09,11,1, 12.0,1,1, 29.542, 10816.883, 342.138, 52866.728 23/08/09,14:54:22,10,11,1, 12.0,1,1, 29.542, 10816.885, 342.132, 52866.758 23/08/09,14:54:22,11,11,1, 12.0,1,1, 29.542, 10816.905, 342.141, 52866.753 23/08/09,14:54:22,12,11,1, 12.0,1,1, 29.542, 10816.879, 342.138, 52866.776 23/08/09,14:54:22,13,11,1, 12.0,1,1, 29.542, 10816.903, 342.122, 52866.774 23/08/09,14:54:22,14,11,1, 12.0,1,1, 29.542, 10816.896, 342.161, 52866.760 23/08/09,14:54:22,15,11,1, 12.0,1,1, 29.542, 10816.868, 342.159, 52866.791 23/08/09,14:54:22,16,11,1, 12.0,1,1, 29.542, 10816.922, 342.140, 52866.802 23/08/09,14:54:22,17,11,1, 12.0,1,1, 29.542, 10816.889, 342.178, 52866.775 23/08/09,14:54:22,18,11,1, 12.0,1,1, 29.542, 10816.919, 342.178, 52866.806 23/08/09,14:54:22,19,11,1, 12.0,1,1, 29.542, 10816.919, 342.187, 52866.810 23/08/09,14:54:23,00,11,1, 11.9,1,1, 29.544, 10816.911, 342.187, 52866.810 23/08/09,14:54:23,01,11,1, 11.9,1,1, 29.544, 10816.916, 342.166, 52866.824 23/08/09,14:54:23,02,11,1, 11.9,1,1, 29.544, 10816.924, 342.193, 52866.811 23/08/09,14:54:23,03,11,1, 11.9,1,1, 29.544, 10816.930, 342.171, 52866.770 23/08/09,14:54:23,04,11,1, 11.9,1,1, 29.544, 10816.897, 342.212, 52866.834 23/08/09,14:54:23,05,11,1, 11.9,1,1, 29.544, 10816.923, 342.203, 52866.827 23/08/09,14:54:23,06,11,1, 11.9,1,1, 29.544, 10816.908, 342.191, 52866.744 23/08/09,14:54:23,07,11,1, 11.9,1,1, 29.544, 10816.881, 342.183, 52866.755 23/08/09,14:54:23,08,11,1, 11.9,1,1, 29.544, 10816.933, 342.172, 52866.771 23/08/09,14:54:23,09,11,1, 11.9,1,1, 29.544, 10816.914, 342.170, 52866.781 23/08/09,14:54:23,10,11,1, 11.9,1,1, 29.544, 10816.911, 342.203, 52866.795 23/08/09,14:54:23,11,11,1, 11.9,1,1, 29.544, 10816.916, 342.198, 52866.741 23/08/09,14:54:23,12,11,1, 11.9,1,1, 29.544, 10816.906, 342.232, 52866.784 23/08/09,14:54:23,13,11,1, 11.9,1,1, 29.544, 10816.918, 342.232, 52866.780 23/08/09,14:54:23,14,11,1, 11.9,1,1, 29.544, 10816.931, 342.205, 52866.817 23/08/09,14:54:23,15,11,1, 11.9,1,1, 29.544, 10816.926, 342.223, 52866.810 23/08/09,14:54:23,16,11,1, 11.9,1,1, 29.544, 10816.912, 342.234, 52866.788 23/08/09,14:54:23,17,11,1, 11.9,1,1, 29.544, 10816.917, 342.201, 52866.793 23/08/09,14:54:23,18,11,1, 11.9,1,1, 29.544, 10816.927, 342.244, 52866.820 23/08/09,14:54:23,19,11,1, 11.9,1,1, 29.544, 10816.903, 342.240, 52866.781 23/08/09,14:54:24,00,11,1, 11.8,1,1, 29.547, 10816.903, 342.240, 52866.781 23/08/09,14:54:24,01,11,1, 11.8,1,1, 29.547, 10816.933, 342.261, 52866.780 23/08/09,14:54:24,02,11,1, 11.8,1,1, 29.547, 10816.907, 342.216, 52866.744 23/08/09,14:54:24,03,11,1, 11.8,1,1, 29.547, 10816.908, 342.234, 52866.749 23/08/09,14:54:24,04,11,1, 11.8,1,1, 29.547, 10816.918, 342.234, 52866.781 23/08/09,14:54:24,05,11,1, 11.8,1,1, 29.547, 10816.917, 342.250, 52866.766 23/08/09,14:54:24,06,11,1, 11.8,1,1, 29.547, 10816.897, 342.247, 52866.765 23/08/09,14:54:24,07,11,1, 11.8,1,1, 29.547, 10816.965, 342.255, 52866.806 23/08/09,14:54:24,08,11,1, 11.8,1,1, 29.547, 10816.898, 342.266, 52866.777 23/08/09,14:54:24,09,11,1, 11.8,1,1, 29.547, 10816.921, 342.264, 52866.841 23/08/09,14:54:24,10,11,1, 11.8,1,1, 29.547, 10816.926, 342.276, 52866.795 23/08/09,14:54:24,11,11,1, 11.8,1,1, 29.547, 10816.906, 342.273, 52866.778 23/08/09,14:54:24,12,11,1, 11.8,1,1, 29.547, 10816.938, 342.287, 52866.791 23/08/09,14:54:24,13,11,1, 11.8,1,1, 29.547, 10816.915, 342.280, 52866.765 23/08/09,14:54:24,14,11,1, 11.8,1,1, 29.547, 10816.938, 342.277, 52866.798 23/08/09,14:54:24,15,11,1, 11.8,1,1, 29.547, 10816.912, 342.274, 52866.779 23/08/09,14:54:24,16,11,1, 11.8,1,1, 29.547, 10816.931, 342.275, 52866.777 23/08/09,14:54:24,17,11,1, 11.8,1,1, 29.547, 10816.909, 342.279, 52866.770 23/08/09,14:54:24,18,11,1, 11.8,1,1, 29.547, 10816.904, 342.271, 52866.753 23/08/09,14:54:24,19,11,1, 11.8,1,1, 29.547, 10816.918, 342.265, 52866.732 23/08/09,14:54:25,00,11,1, 11.9,1,1, 29.544, 10816.911, 342.265, 52866.732 23/08/09,14:54:25,01,11,1, 11.9,1,1, 29.544, 10816.940, 342.275, 52866.794 23/08/09,14:54:25,02,11,1, 11.9,1,1, 29.544, 10816.937, 342.296, 52866.799 23/08/09,14:54:25,03,11,1, 11.9,1,1, 29.544, 10816.933, 342.295, 52866.801 23/08/09,14:54:25,04,11,1, 11.9,1,1, 29.544, 10816.905, 342.310, 52866.790 23/08/09,14:54:25,05,11,1, 11.9,1,1, 29.544, 10816.925, 342.275, 52866.819 23/08/09,14:54:25,06,11,1, 11.9,1,1, 29.544, 10816.929, 342.308, 52866.795 23/08/09,14:54:25,07,11,1, 11.9,1,1, 29.544, 10816.922, 342.281, 52866.802 23/08/09,14:54:25,08,11,1, 11.9,1,1, 29.544, 10816.924, 342.336, 52866.846 23/08/09,14:54:25,09,11,1, 11.9,1,1, 29.544, 10816.920, 342.297, 52866.801 23/08/09,14:54:25,10,11,1, 11.9,1,1, 29.544, 10816.908, 342.324, 52866.787 23/08/09,14:54:25,11,11,1, 11.9,1,1, 29.544, 10816.933, 342.303, 52866.794 23/08/09,14:54:25,12,11,1, 11.9,1,1, 29.544, 10816.932, 342.319, 52866.824 23/08/09,14:54:25,13,11,1, 11.9,1,1, 29.544, 10816.914, 342.323, 52866.826 23/08/09,14:54:25,14,11,1, 11.9,1,1, 29.544, 10816.954, 342.313, 52866.800 23/08/09,14:54:25,15,11,1, 11.9,1,1, 29.544, 10816.936, 342.328, 52866.810 23/08/09,14:54:25,16,11,1, 11.9,1,1, 29.544, 10816.933, 342.320, 52866.842 23/08/09,14:54:25,17,11,1, 11.9,1,1, 29.544, 10816.956, 342.310, 52866.821 23/08/09,14:54:25,18,11,1, 11.9,1,1, 29.544, 10816.952, 342.334, 52866.802 23/08/09,14:54:25,19,11,1, 11.9,1,1, 29.544, 10816.967, 342.335, 52866.861 23/08/09,14:54:26,00,11,1, 11.9,1,1, 29.540, 10816.962, 342.335, 52866.861 23/08/09,14:54:26,01,11,1, 11.9,1,1, 29.540, 10816.941, 342.329, 52866.837 23/08/09,14:54:26,02,11,1, 11.9,1,1, 29.540, 10816.928, 342.354, 52866.886 23/08/09,14:54:26,03,11,1, 11.9,1,1, 29.540, 10816.934, 342.358, 52866.839 23/08/09,14:54:26,04,11,1, 11.9,1,1, 29.540, 10816.951, 342.353, 52866.841 23/08/09,14:54:26,05,11,1, 11.9,1,1, 29.540, 10816.938, 342.368, 52866.838 23/08/09,14:54:26,06,11,1, 11.9,1,1, 29.540, 10816.963, 342.368, 52866.823 23/08/09,14:54:26,07,11,1, 11.9,1,1, 29.540, 10816.936, 342.398, 52866.876 23/08/09,14:54:26,08,11,1, 11.9,1,1, 29.540, 10816.928, 342.362, 52866.837 23/08/09,14:54:26,09,11,1, 11.9,1,1, 29.540, 10816.935, 342.371, 52866.818 23/08/09,14:54:26,10,11,1, 11.9,1,1, 29.540, 10816.954, 342.375, 52866.880 23/08/09,14:54:26,11,11,1, 11.9,1,1, 29.540, 10816.949, 342.376, 52866.844 23/08/09,14:54:26,12,11,1, 11.9,1,1, 29.540, 10816.935, 342.389, 52866.840 23/08/09,14:54:26,13,11,1, 11.9,1,1, 29.540, 10816.953, 342.383, 52866.830 23/08/09,14:54:26,14,11,1, 11.9,1,1, 29.540, 10816.943, 342.380, 52866.796 23/08/09,14:54:26,15,11,1, 11.9,1,1, 29.540, 10816.953, 342.373, 52866.802 23/08/09,14:54:26,16,11,1, 11.9,1,1, 29.540, 10816.958, 342.410, 52866.811 23/08/09,14:54:26,17,11,1, 11.9,1,1, 29.540, 10816.952, 342.380, 52866.844 23/08/09,14:54:26,18,11,1, 11.9,1,1, 29.540, 10816.958, 342.380, 52866.845 23/08/09,14:54:26,19,11,1, 11.9,1,1, 29.540, 10816.969, 342.389, 52866.839 23/08/09,14:54:27,00,11,1, 11.8,1,1, 29.546, 10816.962, 342.389, 52866.839 23/08/09,14:54:27,01,11,1, 11.8,1,1, 29.546, 10816.936, 342.408, 52866.851 23/08/09,14:54:27,02,11,1, 11.8,1,1, 29.546, 10816.921, 342.384, 52866.847 23/08/09,14:54:27,03,11,1, 11.8,1,1, 29.546, 10816.928, 342.393, 52866.836 23/08/09,14:54:27,04,11,1, 11.8,1,1, 29.546, 10816.953, 342.415, 52866.814 23/08/09,14:54:27,05,11,1, 11.8,1,1, 29.546, 10816.957, 342.385, 52866.820 23/08/09,14:54:27,06,11,1, 11.8,1,1, 29.546, 10816.949, 342.413, 52866.817 23/08/09,14:54:27,07,11,1, 11.8,1,1, 29.546, 10816.941, 342.418, 52866.843 23/08/09,14:54:27,08,11,1, 11.8,1,1, 29.546, 10816.938, 342.394, 52866.795 23/08/09,14:54:27,09,11,1, 11.8,1,1, 29.546, 10816.960, 342.421, 52866.846 23/08/09,14:54:27,10,11,1, 11.8,1,1, 29.546, 10816.939, 342.407, 52866.775 23/08/09,14:54:27,11,11,1, 11.8,1,1, 29.546, 10816.960, 342.391, 52866.830 23/08/09,14:54:27,12,11,1, 11.8,1,1, 29.546, 10816.954, 342.405, 52866.837 23/08/09,14:54:27,13,11,1, 11.8,1,1, 29.546, 10816.957, 342.409, 52866.845 23/08/09,14:54:27,14,11,1, 11.8,1,1, 29.546, 10816.955, 342.428, 52866.866 23/08/09,14:54:27,15,11,1, 11.8,1,1, 29.546, 10816.949, 342.420, 52866.887 23/08/09,14:54:27,16,11,1, 11.8,1,1, 29.546, 10816.985, 342.424, 52866.875 23/08/09,14:54:27,17,11,1, 11.8,1,1, 29.546, 10816.969, 342.442, 52866.892 23/08/09,14:54:27,18,11,1, 11.8,1,1, 29.546, 10816.977, 342.433, 52866.881 23/08/09,14:54:27,19,11,1, 11.8,1,1, 29.546, 10816.969, 342.436, 52866.843 23/08/09,14:54:28,00,11,1, 11.9,1,1, 29.545, 10816.962, 342.436, 52866.843 23/08/09,14:54:28,01,11,1, 11.9,1,1, 29.545, 10816.964, 342.434, 52866.862 23/08/09,14:54:28,02,11,1, 11.9,1,1, 29.545, 10816.985, 342.438, 52866.829 23/08/09,14:54:28,03,11,1, 11.9,1,1, 29.545, 10816.988, 342.412, 52866.826 23/08/09,14:54:28,04,11,1, 11.9,1,1, 29.545, 10816.984, 342.425, 52866.854 23/08/09,14:54:28,05,11,1, 11.9,1,1, 29.545, 10816.966, 342.426, 52866.875 23/08/09,14:54:28,06,11,1, 11.9,1,1, 29.545, 10817.002, 342.429, 52866.831 23/08/09,14:54:28,07,11,1, 11.9,1,1, 29.545, 10816.981, 342.435, 52866.843 23/08/09,14:54:28,08,11,1, 11.9,1,1, 29.545, 10816.986, 342.417, 52866.826 23/08/09,14:54:28,09,11,1, 11.9,1,1, 29.545, 10816.970, 342.432, 52866.876 23/08/09,14:54:28,10,11,1, 11.9,1,1, 29.545, 10816.984, 342.437, 52866.877 23/08/09,14:54:28,11,11,1, 11.9,1,1, 29.545, 10816.985, 342.437, 52866.861 23/08/09,14:54:28,12,11,1, 11.9,1,1, 29.545, 10816.979, 342.432, 52866.876 23/08/09,14:54:28,13,11,1, 11.9,1,1, 29.545, 10816.984, 342.446, 52866.893 23/08/09,14:54:28,14,11,1, 11.9,1,1, 29.545, 10817.004, 342.450, 52866.932 23/08/09,14:54:28,15,11,1, 11.9,1,1, 29.545, 10816.982, 342.426, 52866.863 23/08/09,14:54:28,16,11,1, 11.9,1,1, 29.545, 10817.004, 342.441, 52866.910 23/08/09,14:54:28,17,11,1, 11.9,1,1, 29.545, 10817.008, 342.453, 52866.869 23/08/09,14:54:28,18,11,1, 11.9,1,1, 29.545, 10817.011, 342.462, 52866.867 23/08/09,14:54:28,19,11,1, 11.9,1,1, 29.545, 10817.012, 342.455, 52866.890 23/08/09,14:54:29,00,11,1, 11.9,1,1, 29.542, 10817.012, 342.455, 52866.890 23/08/09,14:54:29,01,11,1, 11.9,1,1, 29.542, 10817.032, 342.482, 52866.867 23/08/09,14:54:29,02,11,1, 11.9,1,1, 29.542, 10817.022, 342.450, 52866.881 23/08/09,14:54:29,03,11,1, 11.9,1,1, 29.542, 10817.008, 342.461, 52866.866 23/08/09,14:54:29,04,11,1, 11.9,1,1, 29.542, 10817.019, 342.465, 52866.909 23/08/09,14:54:29,05,11,1, 11.9,1,1, 29.542, 10817.008, 342.484, 52866.873 23/08/09,14:54:29,06,11,1, 11.9,1,1, 29.542, 10817.003, 342.472, 52866.887 23/08/09,14:54:29,07,11,1, 11.9,1,1, 29.542, 10817.020, 342.470, 52866.868 23/08/09,14:54:29,08,11,1, 11.9,1,1, 29.542, 10817.021, 342.470, 52866.883 23/08/09,14:54:29,09,11,1, 11.9,1,1, 29.542, 10817.038, 342.465, 52866.890 23/08/09,14:54:29,10,11,1, 11.9,1,1, 29.542, 10817.038, 342.461, 52866.887 23/08/09,14:54:29,11,11,1, 11.9,1,1, 29.542, 10817.058, 342.472, 52866.910 23/08/09,14:54:29,12,11,1, 11.9,1,1, 29.542, 10817.048, 342.464, 52866.900 23/08/09,14:54:29,13,11,1, 11.9,1,1, 29.542, 10817.043, 342.460, 52866.859 23/08/09,14:54:29,14,11,1, 11.9,1,1, 29.542, 10817.059, 342.460, 52866.908 23/08/09,14:54:29,15,11,1, 11.9,1,1, 29.542, 10817.047, 342.462, 52866.921 23/08/09,14:54:29,16,11,1, 11.9,1,1, 29.542, 10817.060, 342.466, 52866.875 23/08/09,14:54:29,17,11,1, 11.9,1,1, 29.542, 10817.068, 342.483, 52866.893 23/08/09,14:54:29,18,11,1, 11.9,1,1, 29.542, 10817.037, 342.518, 52866.905 23/08/09,14:54:29,19,11,1, 11.9,1,1, 29.542, 10817.065, 342.507, 52866.907 23/08/09,14:54:30,00,11,1, 11.9,1,1, 29.545, 10817.062, 342.507, 52866.907 23/08/09,14:54:30,01,11,1, 11.9,1,1, 29.545, 10817.062, 342.498, 52866.916 23/08/09,14:54:30,02,11,1, 11.9,1,1, 29.545, 10817.072, 342.496, 52866.909 23/08/09,14:54:30,03,11,1, 11.9,1,1, 29.545, 10817.074, 342.512, 52866.903 23/08/09,14:54:30,04,11,1, 11.9,1,1, 29.545, 10817.076, 342.510, 52866.893 23/08/09,14:54:30,05,11,1, 11.9,1,1, 29.545, 10817.064, 342.521, 52866.863 23/08/09,14:54:30,06,11,1, 11.9,1,1, 29.545, 10817.072, 342.498, 52866.883 23/08/09,14:54:30,07,11,1, 11.9,1,1, 29.545, 10817.085, 342.492, 52866.932 23/08/09,14:54:30,08,11,1, 11.9,1,1, 29.545, 10817.070, 342.496, 52866.888 23/08/09,14:54:30,09,11,1, 11.9,1,1, 29.545, 10817.073, 342.510, 52866.918 23/08/09,14:54:30,10,11,1, 11.9,1,1, 29.545, 10817.062, 342.518, 52866.883 23/08/09,14:54:30,11,11,1, 11.9,1,1, 29.545, 10817.076, 342.504, 52866.909 23/08/09,14:54:30,12,11,1, 11.9,1,1, 29.545, 10817.072, 342.489, 52866.914 23/08/09,14:54:30,13,11,1, 11.9,1,1, 29.545, 10817.081, 342.509, 52866.886 23/08/09,14:54:30,14,11,1, 11.9,1,1, 29.545, 10817.066, 342.495, 52866.920 23/08/09,14:54:30,15,11,1, 11.9,1,1, 29.545, 10817.090, 342.519, 52866.901 23/08/09,14:54:30,16,11,1, 11.9,1,1, 29.545, 10817.073, 342.509, 52866.838 23/08/09,14:54:30,17,11,1, 11.9,1,1, 29.545, 10817.085, 342.513, 52866.879 23/08/09,14:54:30,18,11,1, 11.9,1,1, 29.545, 10817.073, 342.546, 52866.862 23/08/09,14:54:30,19,11,1, 11.9,1,1, 29.545, 10817.089, 342.535, 52866.870 23/08/09,14:54:31,00,11,1, 11.9,1,1, 29.550, 10817.087, 342.535, 52866.870 23/08/09,14:54:31,01,11,1, 11.9,1,1, 29.550, 10817.086, 342.542, 52866.905 23/08/09,14:54:31,02,11,1, 11.9,1,1, 29.550, 10817.091, 342.530, 52866.906 23/08/09,14:54:31,03,11,1, 11.9,1,1, 29.550, 10817.094, 342.530, 52866.945 23/08/09,14:54:31,04,11,1, 11.9,1,1, 29.550, 10817.092, 342.526, 52866.898 23/08/09,14:54:31,05,11,1, 11.9,1,1, 29.550, 10817.103, 342.510, 52866.906 23/08/09,14:54:31,06,11,1, 11.9,1,1, 29.550, 10817.090, 342.532, 52866.907 23/08/09,14:54:31,07,11,1, 11.9,1,1, 29.550, 10817.100, 342.549, 52866.906 23/08/09,14:54:31,08,11,1, 11.9,1,1, 29.550, 10817.077, 342.531, 52866.895 23/08/09,14:54:31,09,11,1, 11.9,1,1, 29.550, 10817.115, 342.532, 52866.867 23/08/09,14:54:31,10,11,1, 11.9,1,1, 29.550, 10817.080, 342.543, 52866.876 23/08/09,14:54:31,11,11,1, 11.9,1,1, 29.550, 10817.123, 342.558, 52866.896 23/08/09,14:54:31,12,11,1, 11.9,1,1, 29.550, 10817.115, 342.539, 52866.912 23/08/09,14:54:31,13,11,1, 11.9,1,1, 29.550, 10817.093, 342.546, 52866.899 23/08/09,14:54:31,14,11,1, 11.9,1,1, 29.550, 10817.151, 342.533, 52866.887 23/08/09,14:54:31,15,11,1, 11.9,1,1, 29.550, 10817.135, 342.547, 52866.889 23/08/09,14:54:31,16,11,1, 11.9,1,1, 29.550, 10817.135, 342.568, 52866.914 23/08/09,14:54:31,17,11,1, 11.9,1,1, 29.550, 10817.146, 342.520, 52866.925 23/08/09,14:54:31,18,11,1, 11.9,1,1, 29.550, 10817.124, 342.541, 52866.918 23/08/09,14:54:31,19,11,1, 11.9,1,1, 29.550, 10817.144, 342.533, 52866.933 23/08/09,14:54:32,00,11,1, 11.9,1,1, 29.553, 10817.137, 342.533, 52866.933 23/08/09,14:54:32,01,11,1, 11.9,1,1, 29.553, 10817.154, 342.553, 52866.927 23/08/09,14:54:32,02,11,1, 11.9,1,1, 29.553, 10817.167, 342.557, 52866.904 23/08/09,14:54:32,03,11,1, 11.9,1,1, 29.553, 10817.156, 342.569, 52866.897 23/08/09,14:54:32,04,11,1, 11.9,1,1, 29.553, 10817.164, 342.548, 52866.919 23/08/09,14:54:32,05,11,1, 11.9,1,1, 29.553, 10817.151, 342.557, 52866.913 23/08/09,14:54:32,06,11,1, 11.9,1,1, 29.553, 10817.149, 342.551, 52866.890 23/08/09,14:54:32,07,11,1, 11.9,1,1, 29.553, 10817.144, 342.563, 52866.890 23/08/09,14:54:32,08,11,1, 11.9,1,1, 29.553, 10817.143, 342.541, 52866.860 23/08/09,14:54:32,09,11,1, 11.9,1,1, 29.553, 10817.130, 342.583, 52866.881 23/08/09,14:54:32,10,11,1, 11.9,1,1, 29.553, 10817.149, 342.565, 52866.880 23/08/09,14:54:32,11,11,1, 11.9,1,1, 29.553, 10817.165, 342.544, 52866.875 23/08/09,14:54:32,12,11,1, 11.9,1,1, 29.553, 10817.179, 342.562, 52866.913 23/08/09,14:54:32,13,11,1, 11.9,1,1, 29.553, 10817.173, 342.558, 52866.916 23/08/09,14:54:32,14,11,1, 11.9,1,1, 29.553, 10817.152, 342.579, 52866.864 23/08/09,14:54:32,15,11,1, 11.9,1,1, 29.553, 10817.168, 342.596, 52866.943 23/08/09,14:54:32,16,11,1, 11.9,1,1, 29.553, 10817.166, 342.590, 52866.930 23/08/09,14:54:32,17,11,1, 11.9,1,1, 29.553, 10817.149, 342.564, 52866.881 23/08/09,14:54:32,18,11,1, 11.9,1,1, 29.553, 10817.176, 342.583, 52866.915 23/08/09,14:54:32,19,11,1, 11.9,1,1, 29.553, 10817.189, 342.567, 52866.908 23/08/09,14:54:33,00,11,1, 11.9,1,1, 29.550, 10817.187, 342.567, 52866.908 23/08/09,14:54:33,01,11,1, 11.9,1,1, 29.550, 10817.199, 342.561, 52866.911 23/08/09,14:54:33,02,11,1, 11.9,1,1, 29.550, 10817.191, 342.575, 52866.889 23/08/09,14:54:33,03,11,1, 11.9,1,1, 29.550, 10817.193, 342.580, 52866.863 23/08/09,14:54:33,04,11,1, 11.9,1,1, 29.550, 10817.197, 342.576, 52866.898 23/08/09,14:54:33,05,11,1, 11.9,1,1, 29.550, 10817.201, 342.562, 52866.904 23/08/09,14:54:33,06,11,1, 11.9,1,1, 29.550, 10817.215, 342.568, 52866.919 23/08/09,14:54:33,07,11,1, 11.9,1,1, 29.550, 10817.218, 342.606, 52866.924 23/08/09,14:54:33,08,11,1, 11.9,1,1, 29.550, 10817.218, 342.588, 52866.904 23/08/09,14:54:33,09,11,1, 11.9,1,1, 29.550, 10817.202, 342.609, 52866.931 23/08/09,14:54:33,10,11,1, 11.9,1,1, 29.550, 10817.222, 342.606, 52866.933 23/08/09,14:54:33,11,11,1, 11.9,1,1, 29.550, 10817.217, 342.614, 52866.918 23/08/09,14:54:33,12,11,1, 11.9,1,1, 29.550, 10817.202, 342.612, 52866.951 23/08/09,14:54:33,13,11,1, 11.9,1,1, 29.550, 10817.202, 342.604, 52866.951 23/08/09,14:54:33,14,11,1, 11.9,1,1, 29.550, 10817.215, 342.603, 52866.947 23/08/09,14:54:33,15,11,1, 11.9,1,1, 29.550, 10817.231, 342.606, 52866.934 23/08/09,14:54:33,16,11,1, 11.9,1,1, 29.550, 10817.228, 342.591, 52866.915 23/08/09,14:54:33,17,11,1, 11.9,1,1, 29.550, 10817.219, 342.596, 52866.932 23/08/09,14:54:33,18,11,1, 11.9,1,1, 29.550, 10817.232, 342.609, 52866.919 23/08/09,14:54:33,19,11,1, 11.9,1,1, 29.550, 10817.238, 342.617, 52866.902 23/08/09,14:54:34,00,11,1, 11.9,1,1, 29.548, 10817.237, 342.617, 52866.902 23/08/09,14:54:34,01,11,1, 11.9,1,1, 29.548, 10817.237, 342.622, 52866.916 23/08/09,14:54:34,02,11,1, 11.9,1,1, 29.548, 10817.230, 342.619, 52866.924 23/08/09,14:54:34,03,11,1, 11.9,1,1, 29.548, 10817.239, 342.635, 52866.933 23/08/09,14:54:34,04,11,1, 11.9,1,1, 29.548, 10817.229, 342.616, 52866.916 23/08/09,14:54:34,05,11,1, 11.9,1,1, 29.548, 10817.231, 342.636, 52866.960 23/08/09,14:54:34,06,11,1, 11.9,1,1, 29.548, 10817.235, 342.644, 52866.949 23/08/09,14:54:34,07,11,1, 11.9,1,1, 29.548, 10817.248, 342.621, 52866.915 23/08/09,14:54:34,08,11,1, 11.9,1,1, 29.548, 10817.227, 342.643, 52866.951 23/08/09,14:54:34,09,11,1, 11.9,1,1, 29.548, 10817.256, 342.652, 52866.944 23/08/09,14:54:34,10,11,1, 11.9,1,1, 29.548, 10817.262, 342.647, 52866.942 23/08/09,14:54:34,11,11,1, 11.9,1,1, 29.548, 10817.270, 342.653, 52866.944 23/08/09,14:54:34,12,11,1, 11.9,1,1, 29.548, 10817.229, 342.628, 52866.923 23/08/09,14:54:34,13,11,1, 11.9,1,1, 29.548, 10817.238, 342.646, 52866.952 23/08/09,14:54:34,14,11,1, 11.9,1,1, 29.548, 10817.259, 342.651, 52866.920 23/08/09,14:54:34,15,11,1, 11.9,1,1, 29.548, 10817.257, 342.644, 52866.926 23/08/09,14:54:34,16,11,1, 11.9,1,1, 29.548, 10817.266, 342.653, 52866.909 23/08/09,14:54:34,17,11,1, 11.9,1,1, 29.548, 10817.277, 342.649, 52866.920 23/08/09,14:54:34,18,11,1, 11.9,1,1, 29.548, 10817.286, 342.651, 52866.919 23/08/09,14:54:34,19,11,1, 11.9,1,1, 29.548, 10817.251, 342.662, 52866.947 23/08/09,14:54:35,00,11,1, 11.9,1,1, 29.553, 10817.245, 342.662, 52866.947 23/08/09,14:54:35,01,11,1, 11.9,1,1, 29.553, 10817.292, 342.644, 52866.937 23/08/09,14:54:35,02,11,1, 11.9,1,1, 29.553, 10817.306, 342.680, 52866.958 23/08/09,14:54:35,03,11,1, 11.9,1,1, 29.553, 10817.273, 342.674, 52867.000 23/08/09,14:54:35,04,11,1, 11.9,1,1, 29.553, 10817.268, 342.657, 52866.995 23/08/09,14:54:35,05,11,1, 11.9,1,1, 29.553, 10817.295, 342.658, 52866.974 23/08/09,14:54:35,06,11,1, 11.9,1,1, 29.553, 10817.270, 342.678, 52866.984 23/08/09,14:54:35,07,11,1, 11.9,1,1, 29.553, 10817.276, 342.669, 52866.961 23/08/09,14:54:35,08,11,1, 11.9,1,1, 29.553, 10817.291, 342.695, 52866.934 23/08/09,14:54:35,09,11,1, 11.9,1,1, 29.553, 10817.256, 342.702, 52866.942 23/08/09,14:54:35,10,11,1, 11.9,1,1, 29.553, 10817.286, 342.678, 52866.982 23/08/09,14:54:35,11,11,1, 11.9,1,1, 29.553, 10817.278, 342.675, 52866.915 23/08/09,14:54:35,12,11,1, 11.9,1,1, 29.553, 10817.283, 342.694, 52866.957 23/08/09,14:54:35,13,11,1, 11.9,1,1, 29.553, 10817.278, 342.691, 52866.957 23/08/09,14:54:35,14,11,1, 11.9,1,1, 29.553, 10817.298, 342.678, 52866.931 23/08/09,14:54:35,15,11,1, 11.9,1,1, 29.553, 10817.299, 342.695, 52866.935 23/08/09,14:54:35,16,11,1, 11.9,1,1, 29.553, 10817.303, 342.708, 52866.945 23/08/09,14:54:35,17,11,1, 11.9,1,1, 29.553, 10817.291, 342.722, 52866.922 23/08/09,14:54:35,18,11,1, 11.9,1,1, 29.553, 10817.302, 342.708, 52866.941 23/08/09,14:54:35,19,11,1, 11.9,1,1, 29.553, 10817.326, 342.715, 52866.939 23/08/09,14:54:36,00,09,1, 11.9,1,1, 29.553, 10817.320, 342.715, 52866.939 23/08/09,14:54:36,01,09,1, 11.9,1,1, 29.553, 10817.321, 342.704, 52866.964 23/08/09,14:54:36,02,09,1, 11.9,1,1, 29.553, 10817.326, 342.697, 52866.984 23/08/09,14:54:36,03,09,1, 11.9,1,1, 29.553, 10817.320, 342.717, 52866.982 23/08/09,14:54:36,04,09,1, 11.9,1,1, 29.553, 10817.318, 342.717, 52866.976 23/08/09,14:54:36,05,09,1, 11.9,1,1, 29.553, 10817.292, 342.724, 52866.947 23/08/09,14:54:36,06,09,1, 11.9,1,1, 29.553, 10817.338, 342.725, 52866.968 23/08/09,14:54:36,07,09,1, 11.9,1,1, 29.553, 10817.305, 342.721, 52866.955 23/08/09,14:54:36,08,09,1, 11.9,1,1, 29.553, 10817.321, 342.689, 52866.980 23/08/09,14:54:36,09,09,1, 11.9,1,1, 29.553, 10817.317, 342.710, 52866.963 23/08/09,14:54:36,10,09,1, 11.9,1,1, 29.553, 10817.309, 342.727, 52866.958 23/08/09,14:54:36,11,09,1, 11.9,1,1, 29.553, 10817.337, 342.725, 52866.954 23/08/09,14:54:36,12,09,1, 11.9,1,1, 29.553, 10817.342, 342.734, 52866.938 23/08/09,14:54:36,13,09,1, 11.9,1,1, 29.553, 10817.319, 342.746, 52866.931 23/08/09,14:54:36,14,09,1, 11.9,1,1, 29.553, 10817.325, 342.718, 52866.954 23/08/09,14:54:36,15,09,1, 11.9,1,1, 29.553, 10817.338, 342.747, 52866.946 23/08/09,14:54:36,16,09,1, 11.9,1,1, 29.553, 10817.344, 342.742, 52866.961 23/08/09,14:54:36,17,09,1, 11.9,1,1, 29.553, 10817.348, 342.751, 52867.003 23/08/09,14:54:36,18,09,1, 11.9,1,1, 29.553, 10817.345, 342.748, 52866.987 23/08/09,14:54:36,19,09,1, 11.9,1,1, 29.553, 10817.338, 342.738, 52866.978 23/08/09,14:54:37,00,09,1, 11.9,1,1, 29.553, 10817.337, 342.738, 52866.978 23/08/09,14:54:37,01,09,1, 11.9,1,1, 29.553, 10817.360, 342.755, 52866.958 23/08/09,14:54:37,02,09,1, 11.9,1,1, 29.553, 10817.333, 342.759, 52866.941 23/08/09,14:54:37,03,09,1, 11.9,1,1, 29.553, 10817.348, 342.785, 52866.991 23/08/09,14:54:37,04,09,1, 11.9,1,1, 29.553, 10817.357, 342.761, 52866.944 23/08/09,14:54:37,05,09,1, 11.9,1,1, 29.553, 10817.336, 342.756, 52866.964 23/08/09,14:54:37,06,09,1, 11.9,1,1, 29.553, 10817.361, 342.757, 52866.936 23/08/09,14:54:37,07,09,1, 11.9,1,1, 29.553, 10817.328, 342.768, 52866.917 23/08/09,14:54:37,08,09,1, 11.9,1,1, 29.553, 10817.350, 342.770, 52866.948 23/08/09,14:54:37,09,09,1, 11.9,1,1, 29.553, 10817.345, 342.759, 52866.941 23/08/09,14:54:37,10,09,1, 11.9,1,1, 29.553, 10817.360, 342.776, 52866.932 23/08/09,14:54:37,11,09,1, 11.9,1,1, 29.553, 10817.360, 342.797, 52866.984 23/08/09,14:54:37,12,09,1, 11.9,1,1, 29.553, 10817.382, 342.773, 52866.957 23/08/09,14:54:37,13,09,1, 11.9,1,1, 29.553, 10817.372, 342.791, 52866.957 23/08/09,14:54:37,14,09,1, 11.9,1,1, 29.553, 10817.350, 342.801, 52866.969 23/08/09,14:54:37,15,09,1, 11.9,1,1, 29.553, 10817.361, 342.797, 52866.955 23/08/09,14:54:37,16,09,1, 11.9,1,1, 29.553, 10817.351, 342.791, 52866.971 23/08/09,14:54:37,17,09,1, 11.9,1,1, 29.553, 10817.370, 342.818, 52866.937 23/08/09,14:54:37,18,09,1, 11.9,1,1, 29.553, 10817.353, 342.814, 52866.945 23/08/09,14:54:37,19,09,1, 11.9,1,1, 29.553, 10817.339, 342.802, 52867.014 23/08/09,14:54:38,00,09,1, 11.9,1,1, 29.557, 10817.337, 342.802, 52867.014 23/08/09,14:54:38,01,09,1, 11.9,1,1, 29.557, 10817.358, 342.801, 52866.969 23/08/09,14:54:38,02,09,1, 11.9,1,1, 29.557, 10817.362, 342.807, 52866.950 23/08/09,14:54:38,03,09,1, 11.9,1,1, 29.557, 10817.386, 342.791, 52866.936 23/08/09,14:54:38,04,09,1, 11.9,1,1, 29.557, 10817.373, 342.835, 52866.984 23/08/09,14:54:38,05,09,1, 11.9,1,1, 29.557, 10817.391, 342.826, 52866.980 23/08/09,14:54:38,06,09,1, 11.9,1,1, 29.557, 10817.383, 342.844, 52866.963 23/08/09,14:54:38,07,09,1, 11.9,1,1, 29.557, 10817.335, 342.818, 52866.952 23/08/09,14:54:38,08,09,1, 11.9,1,1, 29.557, 10817.371, 342.803, 52866.964 23/08/09,14:54:38,09,09,1, 11.9,1,1, 29.557, 10817.364, 342.822, 52866.985 23/08/09,14:54:38,10,09,1, 11.9,1,1, 29.557, 10817.385, 342.820, 52867.001 23/08/09,14:54:38,11,09,1, 11.9,1,1, 29.557, 10817.383, 342.828, 52867.002 23/08/09,14:54:38,12,09,1, 11.9,1,1, 29.557, 10817.384, 342.831, 52866.989 23/08/09,14:54:38,13,09,1, 11.9,1,1, 29.557, 10817.388, 342.806, 52866.965 23/08/09,14:54:38,14,09,1, 11.9,1,1, 29.557, 10817.400, 342.823, 52866.969 23/08/09,14:54:38,15,09,1, 11.9,1,1, 29.557, 10817.396, 342.831, 52866.981 23/08/09,14:54:38,16,09,1, 11.9,1,1, 29.557, 10817.402, 342.841, 52866.986 23/08/09,14:54:38,17,09,1, 11.9,1,1, 29.557, 10817.392, 342.833, 52866.985 23/08/09,14:54:38,18,09,1, 11.9,1,1, 29.557, 10817.426, 342.843, 52866.979 23/08/09,14:54:38,19,09,1, 11.9,1,1, 29.557, 10817.393, 342.825, 52866.958 23/08/09,14:54:39,00,10,1, 11.9,1,1, 29.555, 10817.387, 342.825, 52866.958 23/08/09,14:54:39,01,10,1, 11.9,1,1, 29.555, 10817.415, 342.842, 52866.987 23/08/09,14:54:39,02,10,1, 11.9,1,1, 29.555, 10817.385, 342.840, 52866.989 23/08/09,14:54:39,03,10,1, 11.9,1,1, 29.555, 10817.401, 342.846, 52867.012 23/08/09,14:54:39,04,10,1, 11.9,1,1, 29.555, 10817.400, 342.845, 52866.992 23/08/09,14:54:39,05,10,1, 11.9,1,1, 29.555, 10817.395, 342.837, 52867.017 23/08/09,14:54:39,06,10,1, 11.9,1,1, 29.555, 10817.375, 342.852, 52866.996 23/08/09,14:54:39,07,10,1, 11.9,1,1, 29.555, 10817.405, 342.860, 52866.989 23/08/09,14:54:39,08,10,1, 11.9,1,1, 29.555, 10817.413, 342.855, 52866.980 23/08/09,14:54:39,09,10,1, 11.9,1,1, 29.555, 10817.408, 342.853, 52866.975 23/08/09,14:54:39,10,10,1, 11.9,1,1, 29.555, 10817.413, 342.856, 52866.954 23/08/09,14:54:39,11,10,1, 11.9,1,1, 29.555, 10817.382, 342.833, 52866.973 23/08/09,14:54:39,12,10,1, 11.9,1,1, 29.555, 10817.408, 342.842, 52867.006 23/08/09,14:54:39,13,10,1, 11.9,1,1, 29.555, 10817.381, 342.870, 52866.987 23/08/09,14:54:39,14,10,1, 11.9,1,1, 29.555, 10817.426, 342.860, 52866.972 23/08/09,14:54:39,15,10,1, 11.9,1,1, 29.555, 10817.420, 342.877, 52866.973 23/08/09,14:54:39,16,10,1, 11.9,1,1, 29.555, 10817.386, 342.865, 52866.977 23/08/09,14:54:39,17,10,1, 11.9,1,1, 29.555, 10817.431, 342.907, 52866.996 23/08/09,14:54:39,18,10,1, 11.9,1,1, 29.555, 10817.409, 342.873, 52866.962 23/08/09,14:54:39,19,10,1, 11.9,1,1, 29.555, 10817.414, 342.878, 52867.013 23/08/09,14:54:40,00,10,1, 12.0,1,1, 29.556, 10817.412, 342.878, 52867.013 23/08/09,14:54:40,01,10,1, 12.0,1,1, 29.556, 10817.429, 342.884, 52867.045 23/08/09,14:54:40,02,10,1, 12.0,1,1, 29.556, 10817.414, 342.888, 52867.056 23/08/09,14:54:40,03,10,1, 12.0,1,1, 29.556, 10817.422, 342.882, 52867.030 23/08/09,14:54:40,04,10,1, 12.0,1,1, 29.556, 10817.415, 342.888, 52867.035 23/08/09,14:54:40,05,10,1, 12.0,1,1, 29.556, 10817.392, 342.871, 52867.009 23/08/09,14:54:40,06,10,1, 12.0,1,1, 29.556, 10817.423, 342.897, 52867.054 23/08/09,14:54:40,07,10,1, 12.0,1,1, 29.556, 10817.389, 342.889, 52867.039 23/08/09,14:54:40,08,10,1, 12.0,1,1, 29.556, 10817.411, 342.912, 52867.026 23/08/09,14:54:40,09,10,1, 12.0,1,1, 29.556, 10817.420, 342.907, 52867.004 23/08/09,14:54:40,10,10,1, 12.0,1,1, 29.556, 10817.396, 342.940, 52867.015 23/08/09,14:54:40,11,10,1, 12.0,1,1, 29.556, 10817.421, 342.920, 52867.020 23/08/09,14:54:40,12,10,1, 12.0,1,1, 29.556, 10817.411, 342.934, 52867.012 23/08/09,14:54:40,13,10,1, 12.0,1,1, 29.556, 10817.412, 342.921, 52867.046 23/08/09,14:54:40,14,10,1, 12.0,1,1, 29.556, 10817.404, 342.932, 52867.011 23/08/09,14:54:40,15,10,1, 12.0,1,1, 29.556, 10817.420, 342.909, 52867.045 23/08/09,14:54:40,16,10,1, 12.0,1,1, 29.556, 10817.411, 342.931, 52867.060 23/08/09,14:54:40,17,10,1, 12.0,1,1, 29.556, 10817.406, 342.934, 52867.020 23/08/09,14:54:40,18,10,1, 12.0,1,1, 29.556, 10817.394, 342.932, 52867.016 23/08/09,14:54:40,19,10,1, 12.0,1,1, 29.556, 10817.410, 342.940, 52867.028 23/08/09,14:54:41,00,09,1, 11.9,1,1, 29.554, 10817.404, 342.940, 52867.028 23/08/09,14:54:41,01,09,1, 11.9,1,1, 29.554, 10817.377, 342.941, 52867.062 23/08/09,14:54:41,02,09,1, 11.9,1,1, 29.554, 10817.377, 342.961, 52867.036 23/08/09,14:54:41,03,09,1, 11.9,1,1, 29.554, 10817.393, 342.961, 52867.036 23/08/09,14:54:41,04,09,1, 11.9,1,1, 29.554, 10817.397, 342.958, 52867.039 23/08/09,14:54:41,05,09,1, 11.9,1,1, 29.554, 10817.385, 342.949, 52867.028 23/08/09,14:54:41,06,09,1, 11.9,1,1, 29.554, 10817.409, 342.965, 52867.033 23/08/09,14:54:41,07,09,1, 11.9,1,1, 29.554, 10817.406, 342.949, 52867.032 23/08/09,14:54:41,08,09,1, 11.9,1,1, 29.554, 10817.396, 342.946, 52867.015 23/08/09,14:54:41,09,09,1, 11.9,1,1, 29.554, 10817.396, 342.927, 52867.023 23/08/09,14:54:41,10,09,1, 11.9,1,1, 29.554, 10817.407, 342.959, 52867.028 23/08/09,14:54:41,11,09,1, 11.9,1,1, 29.554, 10817.402, 342.977, 52867.033 23/08/09,14:54:41,12,09,1, 11.9,1,1, 29.554, 10817.421, 342.968, 52867.058 23/08/09,14:54:41,13,09,1, 11.9,1,1, 29.554, 10817.404, 342.974, 52867.028 23/08/09,14:54:41,14,09,1, 11.9,1,1, 29.554, 10817.406, 342.977, 52867.048 23/08/09,14:54:41,15,09,1, 11.9,1,1, 29.554, 10817.399, 342.965, 52867.064 23/08/09,14:54:41,16,09,1, 11.9,1,1, 29.554, 10817.423, 342.989, 52867.050 23/08/09,14:54:41,17,09,1, 11.9,1,1, 29.554, 10817.418, 343.006, 52867.067 23/08/09,14:54:41,18,09,1, 11.9,1,1, 29.554, 10817.424, 343.002, 52867.056 23/08/09,14:54:41,19,09,1, 11.9,1,1, 29.554, 10817.438, 342.969, 52867.014 23/08/09,14:54:42,00,10,1, 11.9,1,1, 29.553, 10817.437, 342.969, 52867.014 23/08/09,14:54:42,01,10,1, 11.9,1,1, 29.553, 10817.436, 342.983, 52867.040 23/08/09,14:54:42,02,10,1, 11.9,1,1, 29.553, 10817.437, 342.963, 52867.031 23/08/09,14:54:42,03,10,1, 11.9,1,1, 29.553, 10817.426, 342.986, 52867.033 23/08/09,14:54:42,04,10,1, 11.9,1,1, 29.553, 10817.454, 342.988, 52867.037 23/08/09,14:54:42,05,10,1, 11.9,1,1, 29.553, 10817.441, 342.992, 52867.024 23/08/09,14:54:42,06,10,1, 11.9,1,1, 29.553, 10817.411, 342.981, 52867.022 23/08/09,14:54:42,07,10,1, 11.9,1,1, 29.553, 10817.447, 342.974, 52867.011 23/08/09,14:54:42,08,10,1, 11.9,1,1, 29.553, 10817.454, 343.011, 52867.005 23/08/09,14:54:42,09,10,1, 11.9,1,1, 29.553, 10817.427, 343.011, 52867.026 23/08/09,14:54:42,10,10,1, 11.9,1,1, 29.553, 10817.444, 343.018, 52867.048 23/08/09,14:54:42,11,10,1, 11.9,1,1, 29.553, 10817.428, 343.002, 52867.039 23/08/09,14:54:42,12,10,1, 11.9,1,1, 29.553, 10817.451, 342.983, 52867.019 23/08/09,14:54:42,13,10,1, 11.9,1,1, 29.553, 10817.441, 343.026, 52866.988 23/08/09,14:54:42,14,10,1, 11.9,1,1, 29.553, 10817.457, 342.993, 52867.084 23/08/09,14:54:42,15,10,1, 11.9,1,1, 29.553, 10817.454, 343.001, 52867.041 23/08/09,14:54:42,16,10,1, 11.9,1,1, 29.553, 10817.465, 343.024, 52867.046 23/08/09,14:54:42,17,10,1, 11.9,1,1, 29.553, 10817.470, 343.039, 52867.070 23/08/09,14:54:42,18,10,1, 11.9,1,1, 29.553, 10817.466, 343.019, 52867.086 23/08/09,14:54:42,19,10,1, 11.9,1,1, 29.553, 10817.469, 343.017, 52867.058 23/08/09,14:54:43,00,09,1, 11.8,1,1, 29.554, 10817.462, 343.017, 52867.058 23/08/09,14:54:43,01,09,1, 11.8,1,1, 29.554, 10817.485, 343.027, 52867.054 23/08/09,14:54:43,02,09,1, 11.8,1,1, 29.554, 10817.471, 343.029, 52867.027 23/08/09,14:54:43,03,09,1, 11.8,1,1, 29.554, 10817.493, 343.023, 52867.033 23/08/09,14:54:43,04,09,1, 11.8,1,1, 29.554, 10817.471, 343.032, 52867.049 23/08/09,14:54:43,05,09,1, 11.8,1,1, 29.554, 10817.492, 343.030, 52867.043 23/08/09,14:54:43,06,09,1, 11.8,1,1, 29.554, 10817.502, 343.053, 52867.007 23/08/09,14:54:43,07,09,1, 11.8,1,1, 29.554, 10817.493, 343.027, 52867.060 23/08/09,14:54:43,08,09,1, 11.8,1,1, 29.554, 10817.516, 343.056, 52867.058 23/08/09,14:54:43,09,09,1, 11.8,1,1, 29.554, 10817.491, 343.036, 52867.050 23/08/09,14:54:43,10,09,1, 11.8,1,1, 29.554, 10817.517, 343.044, 52867.068 23/08/09,14:54:43,11,09,1, 11.8,1,1, 29.554, 10817.500, 343.051, 52867.064 23/08/09,14:54:43,12,09,1, 11.8,1,1, 29.554, 10817.510, 343.062, 52867.052 23/08/09,14:54:43,13,09,1, 11.8,1,1, 29.554, 10817.481, 343.064, 52867.033 23/08/09,14:54:43,14,09,1, 11.8,1,1, 29.554, 10817.519, 343.049, 52867.049 23/08/09,14:54:43,15,09,1, 11.8,1,1, 29.554, 10817.503, 343.068, 52867.049 23/08/09,14:54:43,16,09,1, 11.8,1,1, 29.554, 10817.502, 343.052, 52867.062 23/08/09,14:54:43,17,09,1, 11.8,1,1, 29.554, 10817.482, 343.066, 52867.014 23/08/09,14:54:43,18,09,1, 11.8,1,1, 29.554, 10817.508, 343.050, 52867.037 23/08/09,14:54:43,19,09,1, 11.8,1,1, 29.554, 10817.525, 343.035, 52867.099 23/08/09,14:54:44,00,09,1, 11.9,1,1, 29.554, 10817.521, 343.035, 52867.099 23/08/09,14:54:44,01,09,1, 11.9,1,1, 29.554, 10817.528, 343.077, 52867.045 23/08/09,14:54:44,02,09,1, 11.9,1,1, 29.554, 10817.530, 343.066, 52867.080 23/08/09,14:54:44,03,09,1, 11.9,1,1, 29.554, 10817.540, 343.065, 52867.088 23/08/09,14:54:44,04,09,1, 11.9,1,1, 29.554, 10817.499, 343.099, 52867.118 23/08/09,14:54:44,05,09,1, 11.9,1,1, 29.554, 10817.518, 343.060, 52867.077 23/08/09,14:54:44,06,09,1, 11.9,1,1, 29.554, 10817.529, 343.080, 52867.131 23/08/09,14:54:44,07,09,1, 11.9,1,1, 29.554, 10817.537, 343.077, 52867.094 23/08/09,14:54:44,08,09,1, 11.9,1,1, 29.554, 10817.535, 343.074, 52867.106 23/08/09,14:54:44,09,09,1, 11.9,1,1, 29.554, 10817.526, 343.092, 52867.093 23/08/09,14:54:44,10,09,1, 11.9,1,1, 29.554, 10817.542, 343.101, 52867.107 23/08/09,14:54:44,11,09,1, 11.9,1,1, 29.554, 10817.541, 343.074, 52867.106 23/08/09,14:54:44,12,09,1, 11.9,1,1, 29.554, 10817.549, 343.090, 52867.099 23/08/09,14:54:44,13,09,1, 11.9,1,1, 29.554, 10817.537, 343.073, 52867.091 23/08/09,14:54:44,14,09,1, 11.9,1,1, 29.554, 10817.549, 343.078, 52867.104 23/08/09,14:54:44,15,09,1, 11.9,1,1, 29.554, 10817.546, 343.076, 52867.102 23/08/09,14:54:44,16,09,1, 11.9,1,1, 29.554, 10817.541, 343.089, 52867.099 23/08/09,14:54:44,17,09,1, 11.9,1,1, 29.554, 10817.543, 343.074, 52867.117 23/08/09,14:54:44,18,09,1, 11.9,1,1, 29.554, 10817.555, 343.065, 52867.084 23/08/09,14:54:44,19,09,1, 11.9,1,1, 29.554, 10817.529, 343.051, 52867.069 23/08/09,14:54:45,00,08,1, 11.9,1,1, 29.558, 10817.529, 343.051, 52867.069 23/08/09,14:54:45,01,08,1, 11.9,1,1, 29.558, 10817.565, 343.057, 52867.089 23/08/09,14:54:45,02,08,1, 11.9,1,1, 29.558, 10817.533, 343.080, 52867.087 23/08/09,14:54:45,03,08,1, 11.9,1,1, 29.558, 10817.550, 343.091, 52867.111 23/08/09,14:54:45,04,08,1, 11.9,1,1, 29.558, 10817.552, 343.084, 52867.114 23/08/09,14:54:45,05,08,1, 11.9,1,1, 29.558, 10817.567, 343.108, 52867.113 23/08/09,14:54:45,06,08,1, 11.9,1,1, 29.558, 10817.575, 343.091, 52867.072 23/08/09,14:54:45,07,08,1, 11.9,1,1, 29.558, 10817.573, 343.085, 52867.086 23/08/09,14:54:45,08,08,1, 11.9,1,1, 29.558, 10817.579, 343.104, 52867.069 23/08/09,14:54:45,09,08,1, 11.9,1,1, 29.558, 10817.600, 343.092, 52867.063 23/08/09,14:54:45,10,08,1, 11.9,1,1, 29.558, 10817.579, 343.109, 52867.076 23/08/09,14:54:45,11,08,1, 11.9,1,1, 29.558, 10817.569, 343.112, 52867.089 23/08/09,14:54:45,12,08,1, 11.9,1,1, 29.558, 10817.588, 343.091, 52867.065 23/08/09,14:54:45,13,08,1, 11.9,1,1, 29.558, 10817.570, 343.096, 52867.068 23/08/09,14:54:45,14,08,1, 11.9,1,1, 29.558, 10817.599, 343.062, 52867.072 23/08/09,14:54:45,15,08,1, 11.9,1,1, 29.558, 10817.590, 343.079, 52867.064 23/08/09,14:54:45,16,08,1, 11.9,1,1, 29.558, 10817.602, 343.079, 52867.073 23/08/09,14:54:45,17,08,1, 11.9,1,1, 29.558, 10817.577, 343.114, 52867.096 23/08/09,14:54:45,18,08,1, 11.9,1,1, 29.558, 10817.615, 343.113, 52867.086 23/08/09,14:54:45,19,08,1, 11.9,1,1, 29.558, 10817.617, 343.096, 52867.156 23/08/09,14:54:46,00,09,1, 11.8,1,1, 29.558, 10817.612, 343.096, 52867.156 23/08/09,14:54:46,01,09,1, 11.8,1,1, 29.558, 10817.600, 343.119, 52867.116 23/08/09,14:54:46,02,09,1, 11.8,1,1, 29.558, 10817.606, 343.126, 52867.116 23/08/09,14:54:46,03,09,1, 11.8,1,1, 29.558, 10817.602, 343.112, 52867.090 23/08/09,14:54:46,04,09,1, 11.8,1,1, 29.558, 10817.608, 343.099, 52867.095 23/08/09,14:54:46,05,09,1, 11.8,1,1, 29.558, 10817.615, 343.113, 52867.083 23/08/09,14:54:46,06,09,1, 11.8,1,1, 29.558, 10817.620, 343.109, 52867.060 23/08/09,14:54:46,07,09,1, 11.8,1,1, 29.558, 10817.597, 343.089, 52867.098 23/08/09,14:54:46,08,09,1, 11.8,1,1, 29.558, 10817.593, 343.092, 52867.056 23/08/09,14:54:46,09,09,1, 11.8,1,1, 29.558, 10817.596, 343.115, 52867.080 23/08/09,14:54:46,10,09,1, 11.8,1,1, 29.558, 10817.617, 343.081, 52867.079 23/08/09,14:54:46,11,09,1, 11.8,1,1, 29.558, 10817.608, 343.102, 52867.071 23/08/09,14:54:46,12,09,1, 11.8,1,1, 29.558, 10817.613, 343.130, 52867.089 23/08/09,14:54:46,13,09,1, 11.8,1,1, 29.558, 10817.614, 343.110, 52867.089 23/08/09,14:54:46,14,09,1, 11.8,1,1, 29.558, 10817.616, 343.093, 52867.056 23/08/09,14:54:46,15,09,1, 11.8,1,1, 29.558, 10817.606, 343.141, 52867.115 23/08/09,14:54:46,16,09,1, 11.8,1,1, 29.558, 10817.620, 343.128, 52867.067 23/08/09,14:54:46,17,09,1, 11.8,1,1, 29.558, 10817.587, 343.126, 52867.067 23/08/09,14:54:46,18,09,1, 11.8,1,1, 29.558, 10817.627, 343.122, 52867.114 23/08/09,14:54:46,19,09,1, 11.8,1,1, 29.558, 10817.623, 343.105, 52867.055 23/08/09,14:54:47,00,10,1, 11.9,1,1, 29.559, 10817.621, 343.105, 52867.055 23/08/09,14:54:47,01,10,1, 11.9,1,1, 29.559, 10817.626, 343.106, 52867.127 23/08/09,14:54:47,02,10,1, 11.9,1,1, 29.559, 10817.634, 343.149, 52867.086 23/08/09,14:54:47,03,10,1, 11.9,1,1, 29.559, 10817.626, 343.133, 52867.108 23/08/09,14:54:47,04,10,1, 11.9,1,1, 29.559, 10817.643, 343.135, 52867.088 23/08/09,14:54:47,05,10,1, 11.9,1,1, 29.559, 10817.630, 343.147, 52867.067 23/08/09,14:54:47,06,10,1, 11.9,1,1, 29.559, 10817.599, 343.130, 52867.080 23/08/09,14:54:47,07,10,1, 11.9,1,1, 29.559, 10817.625, 343.120, 52867.072 23/08/09,14:54:47,08,10,1, 11.9,1,1, 29.559, 10817.616, 343.136, 52867.059 23/08/09,14:54:47,09,10,1, 11.9,1,1, 29.559, 10817.641, 343.120, 52867.090 23/08/09,14:54:47,10,10,1, 11.9,1,1, 29.559, 10817.643, 343.108, 52867.085 23/08/09,14:54:47,11,10,1, 11.9,1,1, 29.559, 10817.639, 343.125, 52867.067 23/08/09,14:54:47,12,10,1, 11.9,1,1, 29.559, 10817.623, 343.133, 52867.099 23/08/09,14:54:47,13,10,1, 11.9,1,1, 29.559, 10817.631, 343.116, 52867.086 23/08/09,14:54:47,14,10,1, 11.9,1,1, 29.559, 10817.637, 343.122, 52867.088 23/08/09,14:54:47,15,10,1, 11.9,1,1, 29.559, 10817.609, 343.093, 52867.113 23/08/09,14:54:47,16,10,1, 11.9,1,1, 29.559, 10817.630, 343.134, 52867.092 23/08/09,14:54:47,17,10,1, 11.9,1,1, 29.559, 10817.630, 343.119, 52867.098 23/08/09,14:54:47,18,10,1, 11.9,1,1, 29.559, 10817.627, 343.123, 52867.075 23/08/09,14:54:47,19,10,1, 11.9,1,1, 29.559, 10817.632, 343.128, 52867.082 23/08/09,14:54:48,00,11,1, 11.9,1,1, 29.559, 10817.629, 343.128, 52867.082 23/08/09,14:54:48,01,11,1, 11.9,1,1, 29.559, 10817.630, 343.116, 52867.070 23/08/09,14:54:48,02,11,1, 11.9,1,1, 29.559, 10817.621, 343.118, 52867.082 23/08/09,14:54:48,03,11,1, 11.9,1,1, 29.559, 10817.626, 343.129, 52867.086 23/08/09,14:54:48,04,11,1, 11.9,1,1, 29.559, 10817.634, 343.114, 52867.067 23/08/09,14:54:48,05,11,1, 11.9,1,1, 29.559, 10817.622, 343.163, 52867.078 23/08/09,14:54:48,06,11,1, 11.9,1,1, 29.559, 10817.631, 343.144, 52867.091 23/08/09,14:54:48,07,11,1, 11.9,1,1, 29.559, 10817.643, 343.115, 52867.118 23/08/09,14:54:48,08,11,1, 11.9,1,1, 29.559, 10817.626, 343.130, 52867.069 23/08/09,14:54:48,09,11,1, 11.9,1,1, 29.559, 10817.649, 343.144, 52867.068 23/08/09,14:54:48,10,11,1, 11.9,1,1, 29.559, 10817.629, 343.122, 52867.058 23/08/09,14:54:48,11,11,1, 11.9,1,1, 29.559, 10817.640, 343.136, 52867.086 23/08/09,14:54:48,12,11,1, 11.9,1,1, 29.559, 10817.655, 343.140, 52867.096 23/08/09,14:54:48,13,11,1, 11.9,1,1, 29.559, 10817.630, 343.133, 52867.132 23/08/09,14:54:48,14,11,1, 11.9,1,1, 29.559, 10817.664, 343.121, 52867.097 23/08/09,14:54:48,15,11,1, 11.9,1,1, 29.559, 10817.641, 343.119, 52867.088 23/08/09,14:54:48,16,11,1, 11.9,1,1, 29.559, 10817.638, 343.122, 52867.099 23/08/09,14:54:48,17,11,1, 11.9,1,1, 29.559, 10817.635, 343.125, 52867.092 23/08/09,14:54:48,18,11,1, 11.9,1,1, 29.559, 10817.639, 343.137, 52867.067 23/08/09,14:54:48,19,11,1, 11.9,1,1, 29.559, 10817.632, 343.142, 52867.032 23/08/09,14:54:49,00,11,1, 11.9,1,1, 29.564, 10817.629, 343.142, 52867.032 23/08/09,14:54:49,01,11,1, 11.9,1,1, 29.564, 10817.656, 343.142, 52867.101 23/08/09,14:54:49,02,11,1, 11.9,1,1, 29.564, 10817.621, 343.127, 52867.050 23/08/09,14:54:49,03,11,1, 11.9,1,1, 29.564, 10817.628, 343.140, 52867.087 23/08/09,14:54:49,04,11,1, 11.9,1,1, 29.564, 10817.630, 343.120, 52867.063 23/08/09,14:54:49,05,11,1, 11.9,1,1, 29.564, 10817.642, 343.127, 52867.085 23/08/09,14:54:49,06,11,1, 11.9,1,1, 29.564, 10817.623, 343.134, 52867.087 23/08/09,14:54:49,07,11,1, 11.9,1,1, 29.564, 10817.643, 343.129, 52867.066 23/08/09,14:54:49,08,11,1, 11.9,1,1, 29.564, 10817.643, 343.127, 52867.086 23/08/09,14:54:49,09,11,1, 11.9,1,1, 29.564, 10817.618, 343.120, 52867.073 23/08/09,14:54:49,10,11,1, 11.9,1,1, 29.564, 10817.641, 343.114, 52867.139 23/08/09,14:54:49,11,11,1, 11.9,1,1, 29.564, 10817.632, 343.137, 52867.075 23/08/09,14:54:49,12,11,1, 11.9,1,1, 29.564, 10817.610, 343.126, 52867.100 23/08/09,14:54:49,13,11,1, 11.9,1,1, 29.564, 10817.615, 343.117, 52867.071 23/08/09,14:54:49,14,11,1, 11.9,1,1, 29.564, 10817.625, 343.123, 52867.058 23/08/09,14:54:49,15,11,1, 11.9,1,1, 29.564, 10817.638, 343.128, 52867.093 23/08/09,14:54:49,16,11,1, 11.9,1,1, 29.564, 10817.632, 343.122, 52867.076 23/08/09,14:54:49,17,11,1, 11.9,1,1, 29.564, 10817.621, 343.121, 52867.091 23/08/09,14:54:49,18,11,1, 11.9,1,1, 29.564, 10817.618, 343.134, 52867.109 23/08/09,14:54:49,19,11,1, 11.9,1,1, 29.564, 10817.629, 343.118, 52867.077 23/08/09,14:54:50,00,11,1, 11.9,1,1, 29.561, 10817.621, 343.118, 52867.077 23/08/09,14:54:50,01,11,1, 11.9,1,1, 29.561, 10817.625, 343.119, 52867.112 23/08/09,14:54:50,02,11,1, 11.9,1,1, 29.561, 10817.624, 343.116, 52867.111 23/08/09,14:54:50,03,11,1, 11.9,1,1, 29.561, 10817.630, 343.113, 52867.123 23/08/09,14:54:50,04,11,1, 11.9,1,1, 29.561, 10817.613, 343.119, 52867.123 23/08/09,14:54:50,05,11,1, 11.9,1,1, 29.561, 10817.623, 343.099, 52867.115 23/08/09,14:54:50,06,11,1, 11.9,1,1, 29.561, 10817.627, 343.129, 52867.139 23/08/09,14:54:50,07,11,1, 11.9,1,1, 29.561, 10817.611, 343.124, 52867.109 23/08/09,14:54:50,08,11,1, 11.9,1,1, 29.561, 10817.609, 343.105, 52867.096 23/08/09,14:54:50,09,11,1, 11.9,1,1, 29.561, 10817.604, 343.132, 52867.073 23/08/09,14:54:50,10,11,1, 11.9,1,1, 29.561, 10817.620, 343.127, 52867.097 23/08/09,14:54:50,11,11,1, 11.9,1,1, 29.561, 10817.613, 343.107, 52867.075 23/08/09,14:54:50,12,11,1, 11.9,1,1, 29.561, 10817.617, 343.123, 52867.079 23/08/09,14:54:50,13,11,1, 11.9,1,1, 29.561, 10817.627, 343.133, 52867.081 23/08/09,14:54:50,14,11,1, 11.9,1,1, 29.561, 10817.629, 343.123, 52867.093 23/08/09,14:54:50,15,11,1, 11.9,1,1, 29.561, 10817.611, 343.111, 52867.105 23/08/09,14:54:50,16,11,1, 11.9,1,1, 29.561, 10817.631, 343.118, 52867.108 23/08/09,14:54:50,17,11,1, 11.9,1,1, 29.561, 10817.616, 343.113, 52867.081 23/08/09,14:54:50,18,11,1, 11.9,1,1, 29.561, 10817.613, 343.103, 52867.089 23/08/09,14:54:50,19,11,1, 11.9,1,1, 29.561, 10817.622, 343.116, 52867.095 23/08/09,14:54:51,00,11,1, 11.9,1,1, 29.566, 10817.621, 343.116, 52867.095 23/08/09,14:54:51,01,11,1, 11.9,1,1, 29.566, 10817.621, 343.123, 52867.069 23/08/09,14:54:51,02,11,1, 11.9,1,1, 29.566, 10817.636, 343.110, 52867.133 23/08/09,14:54:51,03,11,1, 11.9,1,1, 29.566, 10817.644, 343.111, 52867.161 23/08/09,14:54:51,04,11,1, 11.9,1,1, 29.566, 10817.615, 343.080, 52867.127 23/08/09,14:54:51,05,11,1, 11.9,1,1, 29.566, 10817.612, 343.118, 52867.100 23/08/09,14:54:51,06,11,1, 11.9,1,1, 29.566, 10817.612, 343.109, 52867.120 23/08/09,14:54:51,07,11,1, 11.9,1,1, 29.566, 10817.608, 343.099, 52867.106 23/08/09,14:54:51,08,11,1, 11.9,1,1, 29.566, 10817.608, 343.099, 52867.099 23/08/09,14:54:51,09,11,1, 11.9,1,1, 29.566, 10817.624, 343.109, 52867.075 23/08/09,14:54:51,10,11,1, 11.9,1,1, 29.566, 10817.615, 343.122, 52867.106 23/08/09,14:54:51,11,11,1, 11.9,1,1, 29.566, 10817.626, 343.109, 52867.086 23/08/09,14:54:51,12,11,1, 11.9,1,1, 29.566, 10817.601, 343.109, 52867.083 23/08/09,14:54:51,13,11,1, 11.9,1,1, 29.566, 10817.608, 343.120, 52867.099 23/08/09,14:54:51,14,11,1, 11.9,1,1, 29.566, 10817.632, 343.120, 52867.084 23/08/09,14:54:51,15,11,1, 11.9,1,1, 29.566, 10817.599, 343.109, 52867.109 23/08/09,14:54:51,16,11,1, 11.9,1,1, 29.566, 10817.624, 343.109, 52867.147 23/08/09,14:54:51,17,11,1, 11.9,1,1, 29.566, 10817.624, 343.127, 52867.119 23/08/09,14:54:51,18,11,1, 11.9,1,1, 29.566, 10817.618, 343.114, 52867.161 23/08/09,14:54:51,19,11,1, 11.9,1,1, 29.566, 10817.621, 343.123, 52867.150 23/08/09,14:54:52,00,11,1, 11.8,1,1, 29.564, 10817.621, 343.123, 52867.150 23/08/09,14:54:52,01,11,1, 11.8,1,1, 29.564, 10817.630, 343.103, 52867.126 23/08/09,14:54:52,02,11,1, 11.8,1,1, 29.564, 10817.617, 343.088, 52867.148 23/08/09,14:54:52,03,11,1, 11.8,1,1, 29.564, 10817.641, 343.121, 52867.146 23/08/09,14:54:52,04,11,1, 11.8,1,1, 29.564, 10817.636, 343.123, 52867.139 23/08/09,14:54:52,05,11,1, 11.8,1,1, 29.564, 10817.622, 343.128, 52867.118 23/08/09,14:54:52,06,11,1, 11.8,1,1, 29.564, 10817.672, 343.134, 52867.129 23/08/09,14:54:52,07,11,1, 11.8,1,1, 29.564, 10817.625, 343.141, 52867.146 23/08/09,14:54:52,08,11,1, 11.8,1,1, 29.564, 10817.623, 343.119, 52867.105 23/08/09,14:54:52,09,11,1, 11.8,1,1, 29.564, 10817.635, 343.096, 52867.136 23/08/09,14:54:52,10,11,1, 11.8,1,1, 29.564, 10817.659, 343.109, 52867.124 23/08/09,14:54:52,11,11,1, 11.8,1,1, 29.564, 10817.647, 343.113, 52867.145 23/08/09,14:54:52,12,11,1, 11.8,1,1, 29.564, 10817.623, 343.089, 52867.125 23/08/09,14:54:52,13,11,1, 11.8,1,1, 29.564, 10817.625, 343.107, 52867.125 23/08/09,14:54:52,14,11,1, 11.8,1,1, 29.564, 10817.614, 343.084, 52867.108 23/08/09,14:54:52,15,11,1, 11.8,1,1, 29.564, 10817.612, 343.089, 52867.141 23/08/09,14:54:52,16,11,1, 11.8,1,1, 29.564, 10817.610, 343.085, 52867.130 23/08/09,14:54:52,17,11,1, 11.8,1,1, 29.564, 10817.596, 343.076, 52867.147 23/08/09,14:54:52,18,11,1, 11.8,1,1, 29.564, 10817.620, 343.092, 52867.148 23/08/09,14:54:52,19,11,1, 11.8,1,1, 29.564, 10817.598, 343.066, 52867.099 23/08/09,14:54:53,00,11,1, 11.9,1,1, 29.563, 10817.596, 343.066, 52867.099 23/08/09,14:54:53,01,11,1, 11.9,1,1, 29.563, 10817.604, 343.092, 52867.074 23/08/09,14:54:53,02,11,1, 11.9,1,1, 29.563, 10817.585, 343.107, 52867.111 23/08/09,14:54:53,03,11,1, 11.9,1,1, 29.563, 10817.578, 343.087, 52867.083 23/08/09,14:54:53,04,11,1, 11.9,1,1, 29.563, 10817.586, 343.079, 52867.040 23/08/09,14:54:53,05,11,1, 11.9,1,1, 29.563, 10817.596, 343.085, 52867.111 23/08/09,14:54:53,06,11,1, 11.9,1,1, 29.563, 10817.587, 343.076, 52867.112 23/08/09,14:54:53,07,11,1, 11.9,1,1, 29.563, 10817.592, 343.086, 52867.083 23/08/09,14:54:53,08,11,1, 11.9,1,1, 29.563, 10817.587, 343.096, 52867.113 23/08/09,14:54:53,09,11,1, 11.9,1,1, 29.563, 10817.614, 343.112, 52867.134 23/08/09,14:54:53,10,11,1, 11.9,1,1, 29.563, 10817.605, 343.098, 52867.163 23/08/09,14:54:53,11,11,1, 11.9,1,1, 29.563, 10817.606, 343.091, 52867.159 23/08/09,14:54:53,12,11,1, 11.9,1,1, 29.563, 10817.605, 343.093, 52867.150 23/08/09,14:54:53,13,11,1, 11.9,1,1, 29.563, 10817.594, 343.092, 52867.151 23/08/09,14:54:53,14,11,1, 11.9,1,1, 29.563, 10817.593, 343.083, 52867.139 23/08/09,14:54:53,15,11,1, 11.9,1,1, 29.563, 10817.589, 343.069, 52867.144 23/08/09,14:54:53,16,11,1, 11.9,1,1, 29.563, 10817.591, 343.077, 52867.081 23/08/09,14:54:53,17,11,1, 11.9,1,1, 29.563, 10817.610, 343.090, 52867.133 23/08/09,14:54:53,18,11,1, 11.9,1,1, 29.563, 10817.581, 343.089, 52867.123 23/08/09,14:54:53,19,11,1, 11.9,1,1, 29.563, 10817.589, 343.104, 52867.108 23/08/09,14:54:54,00,11,1, 11.9,1,1, 29.564, 10817.587, 343.104, 52867.108 23/08/09,14:54:54,01,11,1, 11.9,1,1, 29.564, 10817.599, 343.090, 52867.106 23/08/09,14:54:54,02,11,1, 11.9,1,1, 29.564, 10817.595, 343.076, 52867.105 23/08/09,14:54:54,03,11,1, 11.9,1,1, 29.564, 10817.573, 343.069, 52867.085 23/08/09,14:54:54,04,11,1, 11.9,1,1, 29.564, 10817.576, 343.079, 52867.123 23/08/09,14:54:54,05,11,1, 11.9,1,1, 29.564, 10817.581, 343.069, 52867.124 23/08/09,14:54:54,06,11,1, 11.9,1,1, 29.564, 10817.591, 343.084, 52867.124 23/08/09,14:54:54,07,11,1, 11.9,1,1, 29.564, 10817.599, 343.097, 52867.145 23/08/09,14:54:54,08,11,1, 11.9,1,1, 29.564, 10817.572, 343.093, 52867.139 23/08/09,14:54:54,09,11,1, 11.9,1,1, 29.564, 10817.594, 343.078, 52867.146 23/08/09,14:54:54,10,11,1, 11.9,1,1, 29.564, 10817.614, 343.059, 52867.137 23/08/09,14:54:54,11,11,1, 11.9,1,1, 29.564, 10817.582, 343.060, 52867.126 23/08/09,14:54:54,12,11,1, 11.9,1,1, 29.564, 10817.589, 343.053, 52867.111 23/08/09,14:54:54,13,11,1, 11.9,1,1, 29.564, 10817.582, 343.098, 52867.124 23/08/09,14:54:54,14,11,1, 11.9,1,1, 29.564, 10817.595, 343.053, 52867.100 23/08/09,14:54:54,15,11,1, 11.9,1,1, 29.564, 10817.595, 343.075, 52867.083 23/08/09,14:54:54,16,11,1, 11.9,1,1, 29.564, 10817.577, 343.063, 52867.092 23/08/09,14:54:54,17,11,1, 11.9,1,1, 29.564, 10817.577, 343.093, 52867.103 23/08/09,14:54:54,18,11,1, 11.9,1,1, 29.564, 10817.580, 343.061, 52867.079 23/08/09,14:54:54,19,11,1, 11.9,1,1, 29.564, 10817.575, 343.077, 52867.109 23/08/09,14:54:55,00,11,1, 11.9,1,1, 29.564, 10817.571, 343.077, 52867.109 23/08/09,14:54:55,01,11,1, 11.9,1,1, 29.564, 10817.580, 343.069, 52867.136 23/08/09,14:54:55,02,11,1, 11.9,1,1, 29.564, 10817.600, 343.087, 52867.125 23/08/09,14:54:55,03,11,1, 11.9,1,1, 29.564, 10817.577, 343.064, 52867.127 23/08/09,14:54:55,04,11,1, 11.9,1,1, 29.564, 10817.592, 343.091, 52867.171 23/08/09,14:54:55,05,11,1, 11.9,1,1, 29.564, 10817.606, 343.066, 52867.146 23/08/09,14:54:55,06,11,1, 11.9,1,1, 29.564, 10817.560, 343.083, 52867.168 23/08/09,14:54:55,07,11,1, 11.9,1,1, 29.564, 10817.572, 343.083, 52867.159 23/08/09,14:54:55,08,11,1, 11.9,1,1, 29.564, 10817.582, 343.059, 52867.150 23/08/09,14:54:55,09,11,1, 11.9,1,1, 29.564, 10817.575, 343.060, 52867.138 23/08/09,14:54:55,10,11,1, 11.9,1,1, 29.564, 10817.599, 343.068, 52867.122 23/08/09,14:54:55,11,11,1, 11.9,1,1, 29.564, 10817.567, 343.048, 52867.123 23/08/09,14:54:55,12,11,1, 11.9,1,1, 29.564, 10817.568, 343.045, 52867.130 23/08/09,14:54:55,13,11,1, 11.9,1,1, 29.564, 10817.568, 343.077, 52867.129 23/08/09,14:54:55,14,11,1, 11.9,1,1, 29.564, 10817.575, 343.100, 52867.144 23/08/09,14:54:55,15,11,1, 11.9,1,1, 29.564, 10817.590, 343.072, 52867.174 23/08/09,14:54:55,16,11,1, 11.9,1,1, 29.564, 10817.583, 343.099, 52867.170 23/08/09,14:54:55,17,11,1, 11.9,1,1, 29.564, 10817.579, 343.113, 52867.181 23/08/09,14:54:55,18,11,1, 11.9,1,1, 29.564, 10817.576, 343.096, 52867.169 23/08/09,14:54:55,19,11,1, 11.9,1,1, 29.564, 10817.565, 343.070, 52867.132 23/08/09,14:54:56,00,11,1, 11.9,1,1, 29.563, 10817.562, 343.070, 52867.132 23/08/09,14:54:56,01,11,1, 11.9,1,1, 29.563, 10817.558, 343.061, 52867.092 23/08/09,14:54:56,02,11,1, 11.9,1,1, 29.563, 10817.577, 343.055, 52867.107 23/08/09,14:54:56,03,11,1, 11.9,1,1, 29.563, 10817.586, 343.066, 52867.089 23/08/09,14:54:56,04,11,1, 11.9,1,1, 29.563, 10817.568, 343.067, 52867.141 23/08/09,14:54:56,05,11,1, 11.9,1,1, 29.563, 10817.547, 343.071, 52867.136 23/08/09,14:54:56,06,11,1, 11.9,1,1, 29.563, 10817.560, 343.090, 52867.135 23/08/09,14:54:56,07,11,1, 11.9,1,1, 29.563, 10817.549, 343.097, 52867.114 23/08/09,14:54:56,08,11,1, 11.9,1,1, 29.563, 10817.553, 343.086, 52867.121 23/08/09,14:54:56,09,11,1, 11.9,1,1, 29.563, 10817.552, 343.084, 52867.125 23/08/09,14:54:56,10,11,1, 11.9,1,1, 29.563, 10817.549, 343.070, 52867.122 23/08/09,14:54:56,11,11,1, 11.9,1,1, 29.563, 10817.549, 343.071, 52867.101 23/08/09,14:54:56,12,11,1, 11.9,1,1, 29.563, 10817.552, 343.058, 52867.095 23/08/09,14:54:56,13,11,1, 11.9,1,1, 29.563, 10817.563, 343.085, 52867.107 23/08/09,14:54:56,14,11,1, 11.9,1,1, 29.563, 10817.571, 343.102, 52867.137 23/08/09,14:54:56,15,11,1, 11.9,1,1, 29.563, 10817.547, 343.101, 52867.151 23/08/09,14:54:56,16,11,1, 11.9,1,1, 29.563, 10817.540, 343.084, 52867.164 23/08/09,14:54:56,17,11,1, 11.9,1,1, 29.563, 10817.557, 343.107, 52867.154 23/08/09,14:54:56,18,11,1, 11.9,1,1, 29.563, 10817.573, 343.075, 52867.155 23/08/09,14:54:56,19,11,1, 11.9,1,1, 29.563, 10817.557, 343.116, 52867.172 23/08/09,14:54:57,00,11,1, 11.9,1,1, 29.565, 10817.554, 343.116, 52867.172 23/08/09,14:54:57,01,11,1, 11.9,1,1, 29.565, 10817.563, 343.079, 52867.173 23/08/09,14:54:57,02,11,1, 11.9,1,1, 29.565, 10817.580, 343.131, 52867.322 23/08/09,14:54:57,03,11,1, 11.9,1,1, 29.565, 10817.584, 343.137, 52867.366 23/08/09,14:54:57,04,11,1, 11.9,1,1, 29.565, 10817.600, 343.136, 52867.381 23/08/09,14:54:57,05,11,1, 11.9,1,1, 29.565, 10817.567, 343.142, 52867.359 23/08/09,14:54:57,06,11,1, 11.9,1,1, 29.565, 10817.580, 343.130, 52867.304 23/08/09,14:54:57,07,11,1, 11.9,1,1, 29.565, 10817.547, 343.125, 52867.328 23/08/09,14:54:57,08,11,1, 11.9,1,1, 29.565, 10817.569, 343.141, 52867.317 23/08/09,14:54:57,09,11,1, 11.9,1,1, 29.565, 10817.558, 343.132, 52867.320 23/08/09,14:54:57,10,11,1, 11.9,1,1, 29.565, 10817.565, 343.105, 52867.320 23/08/09,14:54:57,11,11,1, 11.9,1,1, 29.565, 10817.570, 343.137, 52867.354 23/08/09,14:54:57,12,11,1, 11.9,1,1, 29.565, 10817.565, 343.127, 52867.350 23/08/09,14:54:57,13,11,1, 11.9,1,1, 29.565, 10817.575, 343.117, 52867.382 23/08/09,14:54:57,14,11,1, 11.9,1,1, 29.565, 10817.568, 343.102, 52867.345 23/08/09,14:54:57,15,11,1, 11.9,1,1, 29.565, 10817.567, 343.104, 52867.354 23/08/09,14:54:57,16,11,1, 11.9,1,1, 29.565, 10817.586, 343.133, 52867.346 23/08/09,14:54:57,17,11,1, 11.9,1,1, 29.565, 10817.589, 343.100, 52867.324 23/08/09,14:54:57,18,11,1, 11.9,1,1, 29.565, 10817.556, 343.098, 52867.374 23/08/09,14:54:57,19,11,1, 11.9,1,1, 29.565, 10817.594, 343.121, 52867.359 23/08/09,14:54:58,00,11,1, 11.9,1,1, 29.566, 10817.587, 343.121, 52867.359 23/08/09,14:54:58,01,11,1, 11.9,1,1, 29.566, 10817.581, 343.128, 52867.363 23/08/09,14:54:58,02,11,1, 11.9,1,1, 29.566, 10817.564, 343.124, 52867.373 23/08/09,14:54:58,03,11,1, 11.9,1,1, 29.566, 10817.587, 343.127, 52867.343 23/08/09,14:54:58,04,11,1, 11.9,1,1, 29.566, 10817.570, 343.121, 52867.323 23/08/09,14:54:58,05,11,1, 11.9,1,1, 29.566, 10817.566, 343.131, 52867.332 23/08/09,14:54:58,06,11,1, 11.9,1,1, 29.566, 10817.570, 343.132, 52867.355 23/08/09,14:54:58,07,11,1, 11.9,1,1, 29.566, 10817.591, 343.158, 52867.366 23/08/09,14:54:58,08,11,1, 11.9,1,1, 29.566, 10817.574, 343.137, 52867.367 23/08/09,14:54:58,09,11,1, 11.9,1,1, 29.566, 10817.596, 343.133, 52867.394 23/08/09,14:54:58,10,11,1, 11.9,1,1, 29.566, 10817.574, 343.130, 52867.349 23/08/09,14:54:58,11,11,1, 11.9,1,1, 29.566, 10817.569, 343.133, 52867.361 23/08/09,14:54:58,12,11,1, 11.9,1,1, 29.566, 10817.570, 343.124, 52867.379 23/08/09,14:54:58,13,11,1, 11.9,1,1, 29.566, 10817.579, 343.130, 52867.381 23/08/09,14:54:58,14,11,1, 11.9,1,1, 29.566, 10817.559, 343.141, 52867.388 23/08/09,14:54:58,15,11,1, 11.9,1,1, 29.566, 10817.572, 343.146, 52867.372 23/08/09,14:54:58,16,11,1, 11.9,1,1, 29.566, 10817.567, 343.140, 52867.381 23/08/09,14:54:58,17,11,1, 11.9,1,1, 29.566, 10817.566, 343.156, 52867.345 23/08/09,14:54:58,18,11,1, 11.9,1,1, 29.566, 10817.547, 343.145, 52867.355 23/08/09,14:54:58,19,11,1, 11.9,1,1, 29.566, 10817.555, 343.139, 52867.332 23/08/09,14:54:59,00,11,1, 11.9,1,1, 29.565, 10817.554, 343.139, 52867.332 23/08/09,14:54:59,01,11,1, 11.9,1,1, 29.565, 10817.551, 343.134, 52867.347 23/08/09,14:54:59,02,11,1, 11.9,1,1, 29.565, 10817.554, 343.136, 52867.335 23/08/09,14:54:59,03,11,1, 11.9,1,1, 29.565, 10817.559, 343.154, 52867.410 23/08/09,14:54:59,04,11,1, 11.9,1,1, 29.565, 10817.550, 343.143, 52867.324 23/08/09,14:54:59,05,11,1, 11.9,1,1, 29.565, 10817.551, 343.167, 52867.382 23/08/09,14:54:59,06,11,1, 11.9,1,1, 29.565, 10817.563, 343.161, 52867.366 23/08/09,14:54:59,07,11,1, 11.9,1,1, 29.565, 10817.554, 343.161, 52867.379 23/08/09,14:54:59,08,11,1, 11.9,1,1, 29.565, 10817.546, 343.182, 52867.385 23/08/09,14:54:59,09,11,1, 11.9,1,1, 29.565, 10817.540, 343.191, 52867.381 23/08/09,14:54:59,10,11,1, 11.9,1,1, 29.565, 10817.527, 343.179, 52867.408 23/08/09,14:54:59,11,11,1, 11.9,1,1, 29.565, 10817.545, 343.201, 52867.402 23/08/09,14:54:59,12,11,1, 11.9,1,1, 29.565, 10817.569, 343.187, 52867.385 23/08/09,14:54:59,13,11,1, 11.9,1,1, 29.565, 10817.535, 343.161, 52867.352 23/08/09,14:54:59,14,11,1, 11.9,1,1, 29.565, 10817.547, 343.180, 52867.356 23/08/09,14:54:59,15,11,1, 11.9,1,1, 29.565, 10817.522, 343.183, 52867.355 23/08/09,14:54:59,16,11,1, 11.9,1,1, 29.565, 10817.523, 343.163, 52867.343 23/08/09,14:54:59,17,11,1, 11.9,1,1, 29.565, 10817.535, 343.182, 52867.362 23/08/09,14:54:59,18,11,1, 11.9,1,1, 29.565, 10817.544, 343.175, 52867.396 23/08/09,14:54:59,19,11,1, 11.9,1,1, 29.565, 10817.530, 343.189, 52867.383 23/08/09,14:55:00,00,10,1, 11.9,1,1, 29.563, 10817.529, 343.189, 52867.383 23/08/09,14:55:00,01,10,1, 11.9,1,1, 29.563, 10817.512, 343.209, 52867.348 23/08/09,14:55:00,02,10,1, 11.9,1,1, 29.563, 10817.540, 343.149, 52867.171 23/08/09,14:55:00,03,10,1, 11.9,1,1, 29.563, 10817.535, 343.144, 52867.135 23/08/09,14:55:00,04,10,1, 11.9,1,1, 29.563, 10817.488, 343.161, 52867.154 23/08/09,14:55:00,05,10,1, 11.9,1,1, 29.563, 10817.525, 343.162, 52867.153 23/08/09,14:55:00,06,10,1, 11.9,1,1, 29.563, 10817.513, 343.127, 52867.192 23/08/09,14:55:00,07,10,1, 11.9,1,1, 29.563, 10817.480, 343.162, 52867.184 23/08/09,14:55:00,08,10,1, 11.9,1,1, 29.563, 10817.487, 343.146, 52867.187 23/08/09,14:55:00,09,10,1, 11.9,1,1, 29.563, 10817.494, 343.157, 52867.145 23/08/09,14:55:00,10,10,1, 11.9,1,1, 29.563, 10817.493, 343.131, 52867.148 23/08/09,14:55:00,11,10,1, 11.9,1,1, 29.563, 10817.497, 343.138, 52867.163 23/08/09,14:55:00,12,10,1, 11.9,1,1, 29.563, 10817.475, 343.146, 52867.169 23/08/09,14:55:00,13,10,1, 11.9,1,1, 29.563, 10817.483, 343.144, 52867.113 23/08/09,14:55:00,14,10,1, 11.9,1,1, 29.563, 10817.498, 343.153, 52867.151 23/08/09,14:55:00,15,10,1, 11.9,1,1, 29.563, 10817.487, 343.126, 52867.144 23/08/09,14:55:00,16,10,1, 11.9,1,1, 29.563, 10817.483, 343.162, 52867.132 23/08/09,14:55:00,17,10,1, 11.9,1,1, 29.563, 10817.481, 343.166, 52867.216 23/08/09,14:55:00,18,10,1, 11.9,1,1, 29.563, 10817.480, 343.144, 52867.172 23/08/09,14:55:00,19,10,1, 11.9,1,1, 29.563, 10817.491, 343.140, 52867.146 23/08/09,14:55:01,00,09,1, 11.9,1,1, 29.569, 10817.487, 343.140, 52867.146 23/08/09,14:55:01,01,09,1, 11.9,1,1, 29.569, 10817.494, 343.155, 52867.204 23/08/09,14:55:01,02,09,1, 11.9,1,1, 29.569, 10817.497, 343.191, 52867.159 23/08/09,14:55:01,03,09,1, 11.9,1,1, 29.569, 10817.474, 343.163, 52867.209 23/08/09,14:55:01,04,09,1, 11.9,1,1, 29.569, 10817.467, 343.159, 52867.220 23/08/09,14:55:01,05,09,1, 11.9,1,1, 29.569, 10817.468, 343.162, 52867.149 23/08/09,14:55:01,06,09,1, 11.9,1,1, 29.569, 10817.453, 343.142, 52867.170 23/08/09,14:55:01,07,09,1, 11.9,1,1, 29.569, 10817.474, 343.174, 52867.144 23/08/09,14:55:01,08,09,1, 11.9,1,1, 29.569, 10817.471, 343.148, 52867.173 23/08/09,14:55:01,09,09,1, 11.9,1,1, 29.569, 10817.471, 343.186, 52867.179 23/08/09,14:55:01,10,09,1, 11.9,1,1, 29.569, 10817.460, 343.177, 52867.176 23/08/09,14:55:01,11,09,1, 11.9,1,1, 29.569, 10817.475, 343.171, 52867.191 23/08/09,14:55:01,12,09,1, 11.9,1,1, 29.569, 10817.476, 343.185, 52867.215 23/08/09,14:55:01,13,09,1, 11.9,1,1, 29.569, 10817.491, 343.173, 52867.211 23/08/09,14:55:01,14,09,1, 11.9,1,1, 29.569, 10817.467, 343.193, 52867.225 23/08/09,14:55:01,15,09,1, 11.9,1,1, 29.569, 10817.449, 343.203, 52867.171 23/08/09,14:55:01,16,09,1, 11.9,1,1, 29.569, 10817.465, 343.170, 52867.202 23/08/09,14:55:01,17,09,1, 11.9,1,1, 29.569, 10817.448, 343.182, 52867.216 23/08/09,14:55:01,18,09,1, 11.9,1,1, 29.569, 10817.459, 343.182, 52867.237 23/08/09,14:55:01,19,09,1, 11.9,1,1, 29.569, 10817.455, 343.188, 52867.244 23/08/09,14:55:02,00,09,1, 11.8,1,1, 29.569, 10817.454, 343.188, 52867.244 23/08/09,14:55:02,01,09,1, 11.8,1,1, 29.569, 10817.459, 343.190, 52867.205 23/08/09,14:55:02,02,09,1, 11.8,1,1, 29.569, 10817.444, 343.191, 52867.239 23/08/09,14:55:02,03,09,1, 11.8,1,1, 29.569, 10817.438, 343.191, 52867.220 23/08/09,14:55:02,04,09,1, 11.8,1,1, 29.569, 10817.424, 343.193, 52867.187 23/08/09,14:55:02,05,09,1, 11.8,1,1, 29.569, 10817.427, 343.214, 52867.216 23/08/09,14:55:02,06,09,1, 11.8,1,1, 29.569, 10817.461, 343.204, 52867.241 23/08/09,14:55:02,07,09,1, 11.8,1,1, 29.569, 10817.443, 343.192, 52867.201 23/08/09,14:55:02,08,09,1, 11.8,1,1, 29.569, 10817.423, 343.177, 52867.231 23/08/09,14:55:02,09,09,1, 11.8,1,1, 29.569, 10817.447, 343.213, 52867.183 23/08/09,14:55:02,10,09,1, 11.8,1,1, 29.569, 10817.442, 343.232, 52867.177 23/08/09,14:55:02,11,09,1, 11.8,1,1, 29.569, 10817.436, 343.222, 52867.225 23/08/09,14:55:02,12,09,1, 11.8,1,1, 29.569, 10817.418, 343.200, 52867.228 23/08/09,14:55:02,13,09,1, 11.8,1,1, 29.569, 10817.409, 343.210, 52867.213 23/08/09,14:55:02,14,09,1, 11.8,1,1, 29.569, 10817.428, 343.199, 52867.238 23/08/09,14:55:02,15,09,1, 11.8,1,1, 29.569, 10817.426, 343.220, 52867.229 23/08/09,14:55:02,16,09,1, 11.8,1,1, 29.569, 10817.427, 343.227, 52867.274 23/08/09,14:55:02,17,09,1, 11.8,1,1, 29.569, 10817.404, 343.214, 52867.248 23/08/09,14:55:02,18,09,1, 11.8,1,1, 29.569, 10817.423, 343.195, 52867.201 23/08/09,14:55:02,19,09,1, 11.8,1,1, 29.569, 10817.411, 343.195, 52867.189 23/08/09,14:55:03,00,09,1, 11.9,1,1, 29.565, 10817.404, 343.195, 52867.189 23/08/09,14:55:03,01,09,1, 11.9,1,1, 29.565, 10817.395, 343.229, 52867.198 23/08/09,14:55:03,02,09,1, 11.9,1,1, 29.565, 10817.416, 343.214, 52867.206 23/08/09,14:55:03,03,09,1, 11.9,1,1, 29.565, 10817.394, 343.222, 52867.230 23/08/09,14:55:03,04,09,1, 11.9,1,1, 29.565, 10817.439, 343.220, 52867.220 23/08/09,14:55:03,05,09,1, 11.9,1,1, 29.565, 10817.408, 343.226, 52867.233 23/08/09,14:55:03,06,09,1, 11.9,1,1, 29.565, 10817.391, 343.244, 52867.226 23/08/09,14:55:03,07,09,1, 11.9,1,1, 29.565, 10817.418, 343.224, 52867.237 23/08/09,14:55:03,08,09,1, 11.9,1,1, 29.565, 10817.434, 343.244, 52867.231 23/08/09,14:55:03,09,09,1, 11.9,1,1, 29.565, 10817.388, 343.242, 52867.211 23/08/09,14:55:03,10,09,1, 11.9,1,1, 29.565, 10817.412, 343.274, 52867.255 23/08/09,14:55:03,11,09,1, 11.9,1,1, 29.565, 10817.412, 343.275, 52867.237 23/08/09,14:55:03,12,09,1, 11.9,1,1, 29.565, 10817.395, 343.250, 52867.240 23/08/09,14:55:03,13,09,1, 11.9,1,1, 29.565, 10817.399, 343.250, 52867.242 23/08/09,14:55:03,14,09,1, 11.9,1,1, 29.565, 10817.417, 343.232, 52867.233 23/08/09,14:55:03,15,09,1, 11.9,1,1, 29.565, 10817.400, 343.273, 52867.241 23/08/09,14:55:03,16,09,1, 11.9,1,1, 29.565, 10817.394, 343.268, 52867.191 23/08/09,14:55:03,17,09,1, 11.9,1,1, 29.565, 10817.404, 343.258, 52867.192 23/08/09,14:55:03,18,09,1, 11.9,1,1, 29.565, 10817.397, 343.239, 52867.185 23/08/09,14:55:03,19,09,1, 11.9,1,1, 29.565, 10817.396, 343.238, 52867.210 23/08/09,14:55:04,00,11,1, 11.9,1,1, 29.570, 10817.395, 343.238, 52867.210 23/08/09,14:55:04,01,11,1, 11.9,1,1, 29.570, 10817.404, 343.282, 52867.272 23/08/09,14:55:04,02,11,1, 11.9,1,1, 29.570, 10817.413, 343.271, 52867.207 23/08/09,14:55:04,03,11,1, 11.9,1,1, 29.570, 10817.397, 343.254, 52867.209 23/08/09,14:55:04,04,11,1, 11.9,1,1, 29.570, 10817.391, 343.285, 52867.240 23/08/09,14:55:04,05,11,1, 11.9,1,1, 29.570, 10817.408, 343.276, 52867.214 23/08/09,14:55:04,06,11,1, 11.9,1,1, 29.570, 10817.392, 343.288, 52867.273 23/08/09,14:55:04,07,11,1, 11.9,1,1, 29.570, 10817.405, 343.275, 52867.229 23/08/09,14:55:04,08,11,1, 11.9,1,1, 29.570, 10817.394, 343.252, 52867.240 23/08/09,14:55:04,09,11,1, 11.9,1,1, 29.570, 10817.401, 343.256, 52867.221 23/08/09,14:55:04,10,11,1, 11.9,1,1, 29.570, 10817.377, 343.289, 52867.206 23/08/09,14:55:04,11,11,1, 11.9,1,1, 29.570, 10817.395, 343.260, 52867.231 23/08/09,14:55:04,12,11,1, 11.9,1,1, 29.570, 10817.373, 343.265, 52867.222 23/08/09,14:55:04,13,11,1, 11.9,1,1, 29.570, 10817.385, 343.266, 52867.215 23/08/09,14:55:04,14,11,1, 11.9,1,1, 29.570, 10817.390, 343.268, 52867.197 23/08/09,14:55:04,15,11,1, 11.9,1,1, 29.570, 10817.373, 343.255, 52867.208 23/08/09,14:55:04,16,11,1, 11.9,1,1, 29.570, 10817.382, 343.274, 52867.208 23/08/09,14:55:04,17,11,1, 11.9,1,1, 29.570, 10817.386, 343.260, 52867.214 23/08/09,14:55:04,18,11,1, 11.9,1,1, 29.570, 10817.376, 343.278, 52867.204 23/08/09,14:55:04,19,11,1, 11.9,1,1, 29.570, 10817.385, 343.293, 52867.219 23/08/09,14:55:05,00,10,1, 11.9,1,1, 29.571, 10817.379, 343.293, 52867.219 23/08/09,14:55:05,01,10,1, 11.9,1,1, 29.571, 10817.364, 343.293, 52867.260 23/08/09,14:55:05,02,10,1, 11.9,1,1, 29.571, 10817.373, 343.300, 52867.231 23/08/09,14:55:05,03,10,1, 11.9,1,1, 29.571, 10817.342, 343.307, 52867.236 23/08/09,14:55:05,04,10,1, 11.9,1,1, 29.571, 10817.366, 343.309, 52867.281 23/08/09,14:55:05,05,10,1, 11.9,1,1, 29.571, 10817.363, 343.308, 52867.240 23/08/09,14:55:05,06,10,1, 11.9,1,1, 29.571, 10817.369, 343.262, 52867.285 23/08/09,14:55:05,07,10,1, 11.9,1,1, 29.571, 10817.375, 343.295, 52867.223 23/08/09,14:55:05,08,10,1, 11.9,1,1, 29.571, 10817.382, 343.315, 52867.248 23/08/09,14:55:05,09,10,1, 11.9,1,1, 29.571, 10817.369, 343.291, 52867.237 23/08/09,14:55:05,10,10,1, 11.9,1,1, 29.571, 10817.349, 343.293, 52867.213 23/08/09,14:55:05,11,10,1, 11.9,1,1, 29.571, 10817.348, 343.294, 52867.215 23/08/09,14:55:05,12,10,1, 11.9,1,1, 29.571, 10817.339, 343.321, 52867.203 23/08/09,14:55:05,13,10,1, 11.9,1,1, 29.571, 10817.360, 343.309, 52867.242 23/08/09,14:55:05,14,10,1, 11.9,1,1, 29.571, 10817.335, 343.302, 52867.209 23/08/09,14:55:05,15,10,1, 11.9,1,1, 29.571, 10817.347, 343.289, 52867.184 23/08/09,14:55:05,16,10,1, 11.9,1,1, 29.571, 10817.337, 343.311, 52867.231 23/08/09,14:55:05,17,10,1, 11.9,1,1, 29.571, 10817.357, 343.319, 52867.246 23/08/09,14:55:05,18,10,1, 11.9,1,1, 29.571, 10817.335, 343.318, 52867.189 23/08/09,14:55:05,19,10,1, 11.9,1,1, 29.571, 10817.339, 343.313, 52867.226 23/08/09,14:55:06,00,10,1, 11.9,1,1, 29.571, 10817.337, 343.313, 52867.226 23/08/09,14:55:06,01,10,1, 11.9,1,1, 29.571, 10817.345, 343.341, 52867.244 23/08/09,14:55:06,02,10,1, 11.9,1,1, 29.571, 10817.350, 343.354, 52867.245 23/08/09,14:55:06,03,10,1, 11.9,1,1, 29.571, 10817.332, 343.324, 52867.211 23/08/09,14:55:06,04,10,1, 11.9,1,1, 29.571, 10817.314, 343.335, 52867.219 23/08/09,14:55:06,05,10,1, 11.9,1,1, 29.571, 10817.336, 343.341, 52867.251 23/08/09,14:55:06,06,10,1, 11.9,1,1, 29.571, 10817.336, 343.382, 52867.255 23/08/09,14:55:06,07,10,1, 11.9,1,1, 29.571, 10817.304, 343.371, 52867.250 23/08/09,14:55:06,08,10,1, 11.9,1,1, 29.571, 10817.312, 343.330, 52867.213 23/08/09,14:55:06,09,10,1, 11.9,1,1, 29.571, 10817.322, 343.331, 52867.232 23/08/09,14:55:06,10,10,1, 11.9,1,1, 29.571, 10817.292, 343.380, 52867.245 23/08/09,14:55:06,11,10,1, 11.9,1,1, 29.571, 10817.303, 343.352, 52867.231 23/08/09,14:55:06,12,10,1, 11.9,1,1, 29.571, 10817.267, 343.343, 52867.224 23/08/09,14:55:06,13,10,1, 11.9,1,1, 29.571, 10817.286, 343.366, 52867.240 23/08/09,14:55:06,14,10,1, 11.9,1,1, 29.571, 10817.276, 343.380, 52867.253 23/08/09,14:55:06,15,10,1, 11.9,1,1, 29.571, 10817.304, 343.368, 52867.281 23/08/09,14:55:06,16,10,1, 11.9,1,1, 29.571, 10817.288, 343.340, 52867.271 23/08/09,14:55:06,17,10,1, 11.9,1,1, 29.571, 10817.311, 343.357, 52867.252 23/08/09,14:55:06,18,10,1, 11.9,1,1, 29.571, 10817.305, 343.390, 52867.290 23/08/09,14:55:06,19,10,1, 11.9,1,1, 29.571, 10817.304, 343.402, 52867.273 23/08/09,14:55:07,00,11,1, 12.0,1,1, 29.572, 10817.304, 343.402, 52867.273 23/08/09,14:55:07,01,11,1, 12.0,1,1, 29.572, 10817.306, 343.394, 52867.216 23/08/09,14:55:07,02,11,1, 12.0,1,1, 29.572, 10817.274, 343.396, 52867.242 23/08/09,14:55:07,03,11,1, 12.0,1,1, 29.572, 10817.260, 343.413, 52867.282 23/08/09,14:55:07,04,11,1, 12.0,1,1, 29.572, 10817.284, 343.391, 52867.225 23/08/09,14:55:07,05,11,1, 12.0,1,1, 29.572, 10817.280, 343.405, 52867.246 23/08/09,14:55:07,06,11,1, 12.0,1,1, 29.572, 10817.264, 343.414, 52867.262 23/08/09,14:55:07,07,11,1, 12.0,1,1, 29.572, 10817.275, 343.426, 52867.275 23/08/09,14:55:07,08,11,1, 12.0,1,1, 29.572, 10817.254, 343.388, 52867.250 23/08/09,14:55:07,09,11,1, 12.0,1,1, 29.572, 10817.254, 343.397, 52867.275 23/08/09,14:55:07,10,11,1, 12.0,1,1, 29.572, 10817.250, 343.420, 52867.272 23/08/09,14:55:07,11,11,1, 12.0,1,1, 29.572, 10817.272, 343.436, 52867.339 23/08/09,14:55:07,12,11,1, 12.0,1,1, 29.572, 10817.288, 343.421, 52867.287 23/08/09,14:55:07,13,11,1, 12.0,1,1, 29.572, 10817.248, 343.418, 52867.243 23/08/09,14:55:07,14,11,1, 12.0,1,1, 29.572, 10817.260, 343.451, 52867.289 23/08/09,14:55:07,15,11,1, 12.0,1,1, 29.572, 10817.257, 343.440, 52867.323 23/08/09,14:55:07,16,11,1, 12.0,1,1, 29.572, 10817.243, 343.424, 52867.247 23/08/09,14:55:07,17,11,1, 12.0,1,1, 29.572, 10817.269, 343.424, 52867.282 23/08/09,14:55:07,18,11,1, 12.0,1,1, 29.572, 10817.254, 343.465, 52867.304 23/08/09,14:55:07,19,11,1, 12.0,1,1, 29.572, 10817.247, 343.457, 52867.271 23/08/09,14:55:08,00,11,1, 11.9,1,1, 29.574, 10817.245, 343.457, 52867.271 23/08/09,14:55:08,01,11,1, 11.9,1,1, 29.574, 10817.241, 343.444, 52867.282 23/08/09,14:55:08,02,11,1, 11.9,1,1, 29.574, 10817.226, 343.487, 52867.320 23/08/09,14:55:08,03,11,1, 11.9,1,1, 29.574, 10817.262, 343.502, 52867.342 23/08/09,14:55:08,04,11,1, 11.9,1,1, 29.574, 10817.240, 343.471, 52867.290 23/08/09,14:55:08,05,11,1, 11.9,1,1, 29.574, 10817.236, 343.491, 52867.329 23/08/09,14:55:08,06,11,1, 11.9,1,1, 29.574, 10817.237, 343.497, 52867.317 23/08/09,14:55:08,07,11,1, 11.9,1,1, 29.574, 10817.227, 343.488, 52867.354 23/08/09,14:55:08,08,11,1, 11.9,1,1, 29.574, 10817.234, 343.502, 52867.325 23/08/09,14:55:08,09,11,1, 11.9,1,1, 29.574, 10817.243, 343.491, 52867.331 23/08/09,14:55:08,10,11,1, 11.9,1,1, 29.574, 10817.207, 343.503, 52867.350 23/08/09,14:55:08,11,11,1, 11.9,1,1, 29.574, 10817.229, 343.498, 52867.370 23/08/09,14:55:08,12,11,1, 11.9,1,1, 29.574, 10817.201, 343.498, 52867.302 23/08/09,14:55:08,13,11,1, 11.9,1,1, 29.574, 10817.213, 343.509, 52867.327 23/08/09,14:55:08,14,11,1, 11.9,1,1, 29.574, 10817.194, 343.518, 52867.345 23/08/09,14:55:08,15,11,1, 11.9,1,1, 29.574, 10817.204, 343.517, 52867.306 23/08/09,14:55:08,16,11,1, 11.9,1,1, 29.574, 10817.197, 343.515, 52867.266 23/08/09,14:55:08,17,11,1, 11.9,1,1, 29.574, 10817.208, 343.554, 52867.328 23/08/09,14:55:08,18,11,1, 11.9,1,1, 29.574, 10817.203, 343.563, 52867.330 23/08/09,14:55:08,19,11,1, 11.9,1,1, 29.574, 10817.219, 343.531, 52867.295 23/08/09,14:55:09,00,11,1, 11.9,1,1, 29.575, 10817.212, 343.531, 52867.295 23/08/09,14:55:09,01,11,1, 11.9,1,1, 29.575, 10817.187, 343.574, 52867.322 23/08/09,14:55:09,02,11,1, 11.9,1,1, 29.575, 10817.196, 343.535, 52867.289 23/08/09,14:55:09,03,11,1, 11.9,1,1, 29.575, 10817.180, 343.522, 52867.332 23/08/09,14:55:09,04,11,1, 11.9,1,1, 29.575, 10817.158, 343.572, 52867.361 23/08/09,14:55:09,05,11,1, 11.9,1,1, 29.575, 10817.181, 343.559, 52867.371 23/08/09,14:55:09,06,11,1, 11.9,1,1, 29.575, 10817.157, 343.535, 52867.328 23/08/09,14:55:09,07,11,1, 11.9,1,1, 29.575, 10817.178, 343.571, 52867.332 23/08/09,14:55:09,08,11,1, 11.9,1,1, 29.575, 10817.176, 343.585, 52867.322 23/08/09,14:55:09,09,11,1, 11.9,1,1, 29.575, 10817.168, 343.539, 52867.303 23/08/09,14:55:09,10,11,1, 11.9,1,1, 29.575, 10817.174, 343.556, 52867.335 23/08/09,14:55:09,11,11,1, 11.9,1,1, 29.575, 10817.166, 343.557, 52867.340 23/08/09,14:55:09,12,11,1, 11.9,1,1, 29.575, 10817.148, 343.571, 52867.336 23/08/09,14:55:09,13,11,1, 11.9,1,1, 29.575, 10817.170, 343.582, 52867.363 23/08/09,14:55:09,14,11,1, 11.9,1,1, 29.575, 10817.140, 343.565, 52867.336 23/08/09,14:55:09,15,11,1, 11.9,1,1, 29.575, 10817.134, 343.586, 52867.341 23/08/09,14:55:09,16,11,1, 11.9,1,1, 29.575, 10817.147, 343.619, 52867.353 23/08/09,14:55:09,17,11,1, 11.9,1,1, 29.575, 10817.142, 343.589, 52867.368 23/08/09,14:55:09,18,11,1, 11.9,1,1, 29.575, 10817.142, 343.612, 52867.329 23/08/09,14:55:09,19,11,1, 11.9,1,1, 29.575, 10817.153, 343.632, 52867.380 23/08/09,14:55:10,00,09,1, 11.9,1,1, 29.570, 10817.145, 343.632, 52867.380 23/08/09,14:55:10,01,09,1, 11.9,1,1, 29.570, 10817.116, 343.628, 52867.310 23/08/09,14:55:10,02,09,1, 11.9,1,1, 29.570, 10817.113, 343.658, 52867.340 23/08/09,14:55:10,03,09,1, 11.9,1,1, 29.570, 10817.130, 343.645, 52867.395 23/08/09,14:55:10,04,09,1, 11.9,1,1, 29.570, 10817.122, 343.637, 52867.347 23/08/09,14:55:10,05,09,1, 11.9,1,1, 29.570, 10817.130, 343.654, 52867.351 23/08/09,14:55:10,06,09,1, 11.9,1,1, 29.570, 10817.129, 343.677, 52867.341 23/08/09,14:55:10,07,09,1, 11.9,1,1, 29.570, 10817.104, 343.661, 52867.366 23/08/09,14:55:10,08,09,1, 11.9,1,1, 29.570, 10817.132, 343.666, 52867.368 23/08/09,14:55:10,09,09,1, 11.9,1,1, 29.570, 10817.102, 343.677, 52867.367 23/08/09,14:55:10,10,09,1, 11.9,1,1, 29.570, 10817.107, 343.690, 52867.357 23/08/09,14:55:10,11,09,1, 11.9,1,1, 29.570, 10817.110, 343.651, 52867.384 23/08/09,14:55:10,12,09,1, 11.9,1,1, 29.570, 10817.106, 343.719, 52867.349 23/08/09,14:55:10,13,09,1, 11.9,1,1, 29.570, 10817.097, 343.709, 52867.366 23/08/09,14:55:10,14,09,1, 11.9,1,1, 29.570, 10817.103, 343.725, 52867.380 23/08/09,14:55:10,15,09,1, 11.9,1,1, 29.570, 10817.104, 343.716, 52867.339 23/08/09,14:55:10,16,09,1, 11.9,1,1, 29.570, 10817.108, 343.749, 52867.381 23/08/09,14:55:10,17,09,1, 11.9,1,1, 29.570, 10817.118, 343.734, 52867.397 23/08/09,14:55:10,18,09,1, 11.9,1,1, 29.570, 10817.085, 343.685, 52867.383 23/08/09,14:55:10,19,09,1, 11.9,1,1, 29.570, 10817.094, 343.742, 52867.409 23/08/09,14:55:11,00,09,1, 11.9,1,1, 29.575, 10817.087, 343.742, 52867.409 23/08/09,14:55:11,01,09,1, 11.9,1,1, 29.575, 10817.083, 343.737, 52867.374 23/08/09,14:55:11,02,09,1, 11.9,1,1, 29.575, 10817.071, 343.739, 52867.397 23/08/09,14:55:11,03,09,1, 11.9,1,1, 29.575, 10817.094, 343.769, 52867.386 23/08/09,14:55:11,04,09,1, 11.9,1,1, 29.575, 10817.083, 343.747, 52867.378 23/08/09,14:55:11,05,09,1, 11.9,1,1, 29.575, 10817.073, 343.753, 52867.392 23/08/09,14:55:11,06,09,1, 11.9,1,1, 29.575, 10817.071, 343.796, 52867.408 23/08/09,14:55:11,07,09,1, 11.9,1,1, 29.575, 10817.068, 343.767, 52867.358 23/08/09,14:55:11,08,09,1, 11.9,1,1, 29.575, 10817.071, 343.778, 52867.399 23/08/09,14:55:11,09,09,1, 11.9,1,1, 29.575, 10817.069, 343.792, 52867.366 23/08/09,14:55:11,10,09,1, 11.9,1,1, 29.575, 10817.064, 343.792, 52867.341 23/08/09,14:55:11,11,09,1, 11.9,1,1, 29.575, 10817.058, 343.770, 52867.392 23/08/09,14:55:11,12,09,1, 11.9,1,1, 29.575, 10817.056, 343.822, 52867.426 23/08/09,14:55:11,13,09,1, 11.9,1,1, 29.575, 10817.046, 343.815, 52867.440 23/08/09,14:55:11,14,09,1, 11.9,1,1, 29.575, 10817.053, 343.806, 52867.407 23/08/09,14:55:11,15,09,1, 11.9,1,1, 29.575, 10817.057, 343.814, 52867.388 23/08/09,14:55:11,16,09,1, 11.9,1,1, 29.575, 10817.031, 343.824, 52867.438 23/08/09,14:55:11,17,09,1, 11.9,1,1, 29.575, 10817.035, 343.800, 52867.364 23/08/09,14:55:11,18,09,1, 11.9,1,1, 29.575, 10817.031, 343.832, 52867.376 23/08/09,14:55:11,19,09,1, 11.9,1,1, 29.575, 10817.021, 343.840, 52867.397 23/08/09,14:55:12,00,10,1, 11.9,1,1, 29.574, 10817.020, 343.840, 52867.397 23/08/09,14:55:12,01,10,1, 11.9,1,1, 29.574, 10817.031, 343.833, 52867.403 23/08/09,14:55:12,02,10,1, 11.9,1,1, 29.574, 10817.029, 343.877, 52867.445 23/08/09,14:55:12,03,10,1, 11.9,1,1, 29.574, 10817.023, 343.865, 52867.440 23/08/09,14:55:12,04,10,1, 11.9,1,1, 29.574, 10817.015, 343.861, 52867.411 23/08/09,14:55:12,05,10,1, 11.9,1,1, 29.574, 10817.039, 343.843, 52867.406 23/08/09,14:55:12,06,10,1, 11.9,1,1, 29.574, 10817.022, 343.876, 52867.434 23/08/09,14:55:12,07,10,1, 11.9,1,1, 29.574, 10817.013, 343.870, 52867.437 23/08/09,14:55:12,08,10,1, 11.9,1,1, 29.574, 10817.004, 343.883, 52867.417 23/08/09,14:55:12,09,10,1, 11.9,1,1, 29.574, 10817.007, 343.861, 52867.445 23/08/09,14:55:12,10,10,1, 11.9,1,1, 29.574, 10816.990, 343.873, 52867.418 23/08/09,14:55:12,11,10,1, 11.9,1,1, 29.574, 10816.990, 343.904, 52867.411 23/08/09,14:55:12,12,10,1, 11.9,1,1, 29.574, 10816.998, 343.917, 52867.451 23/08/09,14:55:12,13,10,1, 11.9,1,1, 29.574, 10816.971, 343.872, 52867.428 23/08/09,14:55:12,14,10,1, 11.9,1,1, 29.574, 10817.003, 343.911, 52867.436 23/08/09,14:55:12,15,10,1, 11.9,1,1, 29.574, 10816.996, 343.930, 52867.460 23/08/09,14:55:12,16,10,1, 11.9,1,1, 29.574, 10816.973, 343.909, 52867.443 23/08/09,14:55:12,17,10,1, 11.9,1,1, 29.574, 10816.985, 343.934, 52867.439 23/08/09,14:55:12,18,10,1, 11.9,1,1, 29.574, 10817.009, 343.927, 52867.432 23/08/09,14:55:12,19,10,1, 11.9,1,1, 29.574, 10816.977, 343.914, 52867.404 23/08/09,14:55:13,00,10,1, 11.9,1,1, 29.577, 10816.970, 343.914, 52867.404 23/08/09,14:55:13,01,10,1, 11.9,1,1, 29.577, 10816.980, 343.935, 52867.424 23/08/09,14:55:13,02,10,1, 11.9,1,1, 29.577, 10816.911, 343.931, 52867.432 23/08/09,14:55:13,03,10,1, 11.9,1,1, 29.577, 10816.942, 343.934, 52867.435 23/08/09,14:55:13,04,10,1, 11.9,1,1, 29.577, 10816.954, 343.950, 52867.487 23/08/09,14:55:13,05,10,1, 11.9,1,1, 29.577, 10816.934, 343.942, 52867.482 23/08/09,14:55:13,06,10,1, 11.9,1,1, 29.577, 10816.923, 343.986, 52867.480 23/08/09,14:55:13,07,10,1, 11.9,1,1, 29.577, 10816.946, 343.987, 52867.447 23/08/09,14:55:13,08,10,1, 11.9,1,1, 29.577, 10816.934, 343.982, 52867.417 23/08/09,14:55:13,09,10,1, 11.9,1,1, 29.577, 10816.927, 343.992, 52867.457 23/08/09,14:55:13,10,10,1, 11.9,1,1, 29.577, 10816.899, 343.988, 52867.448 23/08/09,14:55:13,11,10,1, 11.9,1,1, 29.577, 10816.927, 343.973, 52867.471 23/08/09,14:55:13,12,10,1, 11.9,1,1, 29.577, 10816.910, 344.019, 52867.484 23/08/09,14:55:13,13,10,1, 11.9,1,1, 29.577, 10816.885, 344.010, 52867.441 23/08/09,14:55:13,14,10,1, 11.9,1,1, 29.577, 10816.877, 344.014, 52867.472 23/08/09,14:55:13,15,10,1, 11.9,1,1, 29.577, 10816.893, 344.051, 52867.426 23/08/09,14:55:13,16,10,1, 11.9,1,1, 29.577, 10816.899, 344.033, 52867.472 23/08/09,14:55:13,17,10,1, 11.9,1,1, 29.577, 10816.871, 344.029, 52867.449 23/08/09,14:55:13,18,10,1, 11.9,1,1, 29.577, 10816.863, 344.047, 52867.495 23/08/09,14:55:13,19,10,1, 11.9,1,1, 29.577, 10816.886, 344.045, 52867.476 23/08/09,14:55:14,00,10,1, 11.8,1,1, 29.577, 10816.878, 344.045, 52867.476 23/08/09,14:55:14,01,10,1, 11.8,1,1, 29.577, 10816.867, 344.082, 52867.482 23/08/09,14:55:14,02,10,1, 11.8,1,1, 29.577, 10816.866, 344.049, 52867.492 23/08/09,14:55:14,03,10,1, 11.8,1,1, 29.577, 10816.867, 344.066, 52867.472 23/08/09,14:55:14,04,10,1, 11.8,1,1, 29.577, 10816.874, 344.071, 52867.475 23/08/09,14:55:14,05,10,1, 11.8,1,1, 29.577, 10816.864, 344.057, 52867.477 23/08/09,14:55:14,06,10,1, 11.8,1,1, 29.577, 10816.840, 344.096, 52867.468 23/08/09,14:55:14,07,10,1, 11.8,1,1, 29.577, 10816.850, 344.088, 52867.460 23/08/09,14:55:14,08,10,1, 11.8,1,1, 29.577, 10816.842, 344.082, 52867.462 23/08/09,14:55:14,09,10,1, 11.8,1,1, 29.577, 10816.828, 344.120, 52867.461 23/08/09,14:55:14,10,10,1, 11.8,1,1, 29.577, 10816.837, 344.106, 52867.475 23/08/09,14:55:14,11,10,1, 11.8,1,1, 29.577, 10816.829, 344.115, 52867.434 23/08/09,14:55:14,12,10,1, 11.8,1,1, 29.577, 10816.805, 344.153, 52867.479 23/08/09,14:55:14,13,10,1, 11.8,1,1, 29.577, 10816.810, 344.126, 52867.479 23/08/09,14:55:14,14,10,1, 11.8,1,1, 29.577, 10816.798, 344.135, 52867.466 23/08/09,14:55:14,15,10,1, 11.8,1,1, 29.577, 10816.810, 344.154, 52867.531 23/08/09,14:55:14,16,10,1, 11.8,1,1, 29.577, 10816.779, 344.143, 52867.487 23/08/09,14:55:14,17,10,1, 11.8,1,1, 29.577, 10816.783, 344.163, 52867.500 23/08/09,14:55:14,18,10,1, 11.8,1,1, 29.577, 10816.790, 344.177, 52867.516 23/08/09,14:55:14,19,10,1, 11.8,1,1, 29.577, 10816.778, 344.153, 52867.477 23/08/09,14:55:15,00,10,1, 12.0,1,1, 29.574, 10816.778, 344.153, 52867.477 23/08/09,14:55:15,01,10,1, 12.0,1,1, 29.574, 10816.783, 344.207, 52867.517 23/08/09,14:55:15,02,10,1, 12.0,1,1, 29.574, 10816.783, 344.159, 52867.460 23/08/09,14:55:15,03,10,1, 12.0,1,1, 29.574, 10816.757, 344.215, 52867.468 23/08/09,14:55:15,04,10,1, 12.0,1,1, 29.574, 10816.772, 344.204, 52867.509 23/08/09,14:55:15,05,10,1, 12.0,1,1, 29.574, 10816.747, 344.184, 52867.442 23/08/09,14:55:15,06,10,1, 12.0,1,1, 29.574, 10816.762, 344.216, 52867.498 23/08/09,14:55:15,07,10,1, 12.0,1,1, 29.574, 10816.729, 344.193, 52867.471 23/08/09,14:55:15,08,10,1, 12.0,1,1, 29.574, 10816.734, 344.195, 52867.464 23/08/09,14:55:15,09,10,1, 12.0,1,1, 29.574, 10816.709, 344.215, 52867.504 23/08/09,14:55:15,10,10,1, 12.0,1,1, 29.574, 10816.722, 344.221, 52867.506 23/08/09,14:55:15,11,10,1, 12.0,1,1, 29.574, 10816.730, 344.234, 52867.545 23/08/09,14:55:15,12,10,1, 12.0,1,1, 29.574, 10816.739, 344.210, 52867.537 23/08/09,14:55:15,13,10,1, 12.0,1,1, 29.574, 10816.705, 344.227, 52867.511 23/08/09,14:55:15,14,10,1, 12.0,1,1, 29.574, 10816.698, 344.269, 52867.541 23/08/09,14:55:15,15,10,1, 12.0,1,1, 29.574, 10816.703, 344.255, 52867.545 23/08/09,14:55:15,16,10,1, 12.0,1,1, 29.574, 10816.713, 344.226, 52867.520 23/08/09,14:55:15,17,10,1, 12.0,1,1, 29.574, 10816.724, 344.281, 52867.551 23/08/09,14:55:15,18,10,1, 12.0,1,1, 29.574, 10816.699, 344.234, 52867.547 23/08/09,14:55:15,19,10,1, 12.0,1,1, 29.574, 10816.670, 344.238, 52867.540 23/08/09,14:55:16,00,10,1, 11.9,1,1, 29.575, 10816.669, 344.238, 52867.540 23/08/09,14:55:16,01,10,1, 11.9,1,1, 29.575, 10816.685, 344.255, 52867.520 23/08/09,14:55:16,02,10,1, 11.9,1,1, 29.575, 10816.678, 344.296, 52867.544 23/08/09,14:55:16,03,10,1, 11.9,1,1, 29.575, 10816.662, 344.275, 52867.529 23/08/09,14:55:16,04,10,1, 11.9,1,1, 29.575, 10816.674, 344.287, 52867.556 23/08/09,14:55:16,05,10,1, 11.9,1,1, 29.575, 10816.655, 344.315, 52867.572 23/08/09,14:55:16,06,10,1, 11.9,1,1, 29.575, 10816.667, 344.281, 52867.493 23/08/09,14:55:16,07,10,1, 11.9,1,1, 29.575, 10816.650, 344.316, 52867.540 23/08/09,14:55:16,08,10,1, 11.9,1,1, 29.575, 10816.643, 344.326, 52867.591 23/08/09,14:55:16,09,10,1, 11.9,1,1, 29.575, 10816.628, 344.312, 52867.487 23/08/09,14:55:16,10,10,1, 11.9,1,1, 29.575, 10816.638, 344.354, 52867.592 23/08/09,14:55:16,11,10,1, 11.9,1,1, 29.575, 10816.619, 344.332, 52867.561 23/08/09,14:55:16,12,10,1, 11.9,1,1, 29.575, 10816.648, 344.327, 52867.551 23/08/09,14:55:16,13,10,1, 11.9,1,1, 29.575, 10816.598, 344.365, 52867.560 23/08/09,14:55:16,14,10,1, 11.9,1,1, 29.575, 10816.597, 344.348, 52867.561 23/08/09,14:55:16,15,10,1, 11.9,1,1, 29.575, 10816.607, 344.367, 52867.548 23/08/09,14:55:16,16,10,1, 11.9,1,1, 29.575, 10816.592, 344.362, 52867.561 23/08/09,14:55:16,17,10,1, 11.9,1,1, 29.575, 10816.593, 344.340, 52867.524 23/08/09,14:55:16,18,10,1, 11.9,1,1, 29.575, 10816.592, 344.389, 52867.578 23/08/09,14:55:16,19,10,1, 11.9,1,1, 29.575, 10816.593, 344.339, 52867.561 23/08/09,14:55:17,00,10,1, 11.9,1,1, 29.574, 10816.586, 344.339, 52867.561 23/08/09,14:55:17,01,10,1, 11.9,1,1, 29.574, 10816.582, 344.410, 52867.572 23/08/09,14:55:17,02,10,1, 11.9,1,1, 29.574, 10816.583, 344.392, 52867.570 23/08/09,14:55:17,03,10,1, 11.9,1,1, 29.574, 10816.599, 344.425, 52867.604 23/08/09,14:55:17,04,10,1, 11.9,1,1, 29.574, 10816.571, 344.411, 52867.617 23/08/09,14:55:17,05,10,1, 11.9,1,1, 29.574, 10816.565, 344.452, 52867.619 23/08/09,14:55:17,06,10,1, 11.9,1,1, 29.574, 10816.572, 344.441, 52867.591 23/08/09,14:55:17,07,10,1, 11.9,1,1, 29.574, 10816.581, 344.431, 52867.597 23/08/09,14:55:17,08,10,1, 11.9,1,1, 29.574, 10816.561, 344.449, 52867.602 23/08/09,14:55:17,09,10,1, 11.9,1,1, 29.574, 10816.564, 344.431, 52867.579 23/08/09,14:55:17,10,10,1, 11.9,1,1, 29.574, 10816.551, 344.455, 52867.591 23/08/09,14:55:17,11,10,1, 11.9,1,1, 29.574, 10816.543, 344.481, 52867.598 23/08/09,14:55:17,12,10,1, 11.9,1,1, 29.574, 10816.547, 344.444, 52867.574 23/08/09,14:55:17,13,10,1, 11.9,1,1, 29.574, 10816.539, 344.496, 52867.588 23/08/09,14:55:17,14,10,1, 11.9,1,1, 29.574, 10816.524, 344.457, 52867.566 23/08/09,14:55:17,15,10,1, 11.9,1,1, 29.574, 10816.532, 344.465, 52867.596 23/08/09,14:55:17,16,10,1, 11.9,1,1, 29.574, 10816.518, 344.473, 52867.604 23/08/09,14:55:17,17,10,1, 11.9,1,1, 29.574, 10816.522, 344.477, 52867.585 23/08/09,14:55:17,18,10,1, 11.9,1,1, 29.574, 10816.524, 344.505, 52867.644 23/08/09,14:55:17,19,10,1, 11.9,1,1, 29.574, 10816.533, 344.461, 52867.609 23/08/09,14:55:18,00,10,1, 11.9,1,1, 29.581, 10816.528, 344.461, 52867.609 23/08/09,14:55:18,01,10,1, 11.9,1,1, 29.581, 10816.513, 344.478, 52867.624 23/08/09,14:55:18,02,10,1, 11.9,1,1, 29.581, 10816.497, 344.499, 52867.617 23/08/09,14:55:18,03,10,1, 11.9,1,1, 29.581, 10816.511, 344.507, 52867.651 23/08/09,14:55:18,04,10,1, 11.9,1,1, 29.581, 10816.494, 344.492, 52867.627 23/08/09,14:55:18,05,10,1, 11.9,1,1, 29.581, 10816.491, 344.519, 52867.631 23/08/09,14:55:18,06,10,1, 11.9,1,1, 29.581, 10816.487, 344.513, 52867.635 23/08/09,14:55:18,07,10,1, 11.9,1,1, 29.581, 10816.475, 344.497, 52867.578 23/08/09,14:55:18,08,10,1, 11.9,1,1, 29.581, 10816.477, 344.544, 52867.644 23/08/09,14:55:18,09,10,1, 11.9,1,1, 29.581, 10816.449, 344.495, 52867.583 23/08/09,14:55:18,10,10,1, 11.9,1,1, 29.581, 10816.480, 344.566, 52867.588 23/08/09,14:55:18,11,10,1, 11.9,1,1, 29.581, 10816.469, 344.537, 52867.597 23/08/09,14:55:18,12,10,1, 11.9,1,1, 29.581, 10816.461, 344.558, 52867.613 23/08/09,14:55:18,13,10,1, 11.9,1,1, 29.581, 10816.459, 344.561, 52867.634 23/08/09,14:55:18,14,10,1, 11.9,1,1, 29.581, 10816.457, 344.529, 52867.647 23/08/09,14:55:18,15,10,1, 11.9,1,1, 29.581, 10816.467, 344.559, 52867.653 23/08/09,14:55:18,16,10,1, 11.9,1,1, 29.581, 10816.453, 344.540, 52867.665 23/08/09,14:55:18,17,10,1, 11.9,1,1, 29.581, 10816.449, 344.557, 52867.670 23/08/09,14:55:18,18,10,1, 11.9,1,1, 29.581, 10816.438, 344.569, 52867.637 23/08/09,14:55:18,19,10,1, 11.9,1,1, 29.581, 10816.444, 344.584, 52867.674 23/08/09,14:55:19,00,10,1, 11.9,1,1, 29.579, 10816.436, 344.584, 52867.674 23/08/09,14:55:19,01,10,1, 11.9,1,1, 29.579, 10816.413, 344.558, 52867.628 23/08/09,14:55:19,02,10,1, 11.9,1,1, 29.579, 10816.426, 344.619, 52867.679 23/08/09,14:55:19,03,10,1, 11.9,1,1, 29.579, 10816.432, 344.575, 52867.628 23/08/09,14:55:19,04,10,1, 11.9,1,1, 29.579, 10816.395, 344.618, 52867.626 23/08/09,14:55:19,05,10,1, 11.9,1,1, 29.579, 10816.412, 344.604, 52867.633 23/08/09,14:55:19,06,10,1, 11.9,1,1, 29.579, 10816.399, 344.613, 52867.587 23/08/09,14:55:19,07,10,1, 11.9,1,1, 29.579, 10816.417, 344.655, 52867.618 23/08/09,14:55:19,08,10,1, 11.9,1,1, 29.579, 10816.384, 344.596, 52867.662 23/08/09,14:55:19,09,10,1, 11.9,1,1, 29.579, 10816.374, 344.647, 52867.654 23/08/09,14:55:19,10,10,1, 11.9,1,1, 29.579, 10816.366, 344.650, 52867.632 23/08/09,14:55:19,11,10,1, 11.9,1,1, 29.579, 10816.375, 344.646, 52867.653 23/08/09,14:55:19,12,10,1, 11.9,1,1, 29.579, 10816.386, 344.655, 52867.630 23/08/09,14:55:19,13,10,1, 11.9,1,1, 29.579, 10816.345, 344.653, 52867.671 23/08/09,14:55:19,14,10,1, 11.9,1,1, 29.579, 10816.373, 344.664, 52867.694 23/08/09,14:55:19,15,10,1, 11.9,1,1, 29.579, 10816.344, 344.646, 52867.659 23/08/09,14:55:19,16,10,1, 11.9,1,1, 29.579, 10816.384, 344.684, 52867.696 23/08/09,14:55:19,17,10,1, 11.9,1,1, 29.579, 10816.358, 344.645, 52867.656 23/08/09,14:55:19,18,10,1, 11.9,1,1, 29.579, 10816.324, 344.705, 52867.649 23/08/09,14:55:19,19,10,1, 11.9,1,1, 29.579, 10816.345, 344.674, 52867.653 23/08/09,14:55:20,00,10,1, 11.9,1,1, 29.579, 10816.344, 344.674, 52867.653 23/08/09,14:55:20,01,10,1, 11.9,1,1, 29.579, 10816.330, 344.705, 52867.653 23/08/09,14:55:20,02,10,1, 11.9,1,1, 29.579, 10816.330, 344.703, 52867.620 23/08/09,14:55:20,03,10,1, 11.9,1,1, 29.579, 10816.339, 344.728, 52867.663 23/08/09,14:55:20,04,10,1, 11.9,1,1, 29.579, 10816.314, 344.717, 52867.666 23/08/09,14:55:20,05,10,1, 11.9,1,1, 29.579, 10816.301, 344.753, 52867.714 23/08/09,14:55:20,06,10,1, 11.9,1,1, 29.579, 10816.310, 344.703, 52867.647 23/08/09,14:55:20,07,10,1, 11.9,1,1, 29.579, 10816.297, 344.752, 52867.713 23/08/09,14:55:20,08,10,1, 11.9,1,1, 29.579, 10816.291, 344.738, 52867.688 23/08/09,14:55:20,09,10,1, 11.9,1,1, 29.579, 10816.315, 344.740, 52867.657 23/08/09,14:55:20,10,10,1, 11.9,1,1, 29.579, 10816.297, 344.742, 52867.680 23/08/09,14:55:20,11,10,1, 11.9,1,1, 29.579, 10816.299, 344.736, 52867.675 23/08/09,14:55:20,12,10,1, 11.9,1,1, 29.579, 10816.306, 344.770, 52867.731 23/08/09,14:55:20,13,10,1, 11.9,1,1, 29.579, 10816.277, 344.739, 52867.714 23/08/09,14:55:20,14,10,1, 11.9,1,1, 29.579, 10816.277, 344.785, 52867.686 23/08/09,14:55:20,15,10,1, 11.9,1,1, 29.579, 10816.278, 344.742, 52867.651 23/08/09,14:55:20,16,10,1, 11.9,1,1, 29.579, 10816.273, 344.782, 52867.672 23/08/09,14:55:20,17,10,1, 11.9,1,1, 29.579, 10816.290, 344.757, 52867.660 23/08/09,14:55:20,18,10,1, 11.9,1,1, 29.579, 10816.256, 344.782, 52867.660 23/08/09,14:55:20,19,10,1, 11.9,1,1, 29.579, 10816.266, 344.795, 52867.672 23/08/09,14:55:21,00,10,1, 11.9,1,1, 29.581, 10816.261, 344.795, 52867.672 23/08/09,14:55:21,01,10,1, 11.9,1,1, 29.581, 10816.261, 344.792, 52867.709 23/08/09,14:55:21,02,10,1, 11.9,1,1, 29.581, 10816.262, 344.785, 52867.666 23/08/09,14:55:21,03,10,1, 11.9,1,1, 29.581, 10816.245, 344.821, 52867.694 23/08/09,14:55:21,04,10,1, 11.9,1,1, 29.581, 10816.268, 344.791, 52867.672 23/08/09,14:55:21,05,10,1, 11.9,1,1, 29.581, 10816.238, 344.821, 52867.707 23/08/09,14:55:21,06,10,1, 11.9,1,1, 29.581, 10816.239, 344.817, 52867.705 23/08/09,14:55:21,07,10,1, 11.9,1,1, 29.581, 10816.223, 344.856, 52867.743 23/08/09,14:55:21,08,10,1, 11.9,1,1, 29.581, 10816.244, 344.816, 52867.724 23/08/09,14:55:21,09,10,1, 11.9,1,1, 29.581, 10816.243, 344.862, 52867.730 23/08/09,14:55:21,10,10,1, 11.9,1,1, 29.581, 10816.249, 344.850, 52867.715 23/08/09,14:55:21,11,10,1, 11.9,1,1, 29.581, 10816.205, 344.876, 52867.691 23/08/09,14:55:21,12,10,1, 11.9,1,1, 29.581, 10816.216, 344.865, 52867.719 23/08/09,14:55:21,13,10,1, 11.9,1,1, 29.581, 10816.230, 344.839, 52867.700 23/08/09,14:55:21,14,10,1, 11.9,1,1, 29.581, 10816.216, 344.849, 52867.742 23/08/09,14:55:21,15,10,1, 11.9,1,1, 29.581, 10816.217, 344.839, 52867.701 23/08/09,14:55:21,16,10,1, 11.9,1,1, 29.581, 10816.230, 344.898, 52867.732 23/08/09,14:55:21,17,10,1, 11.9,1,1, 29.581, 10816.189, 344.863, 52867.728 23/08/09,14:55:21,18,10,1, 11.9,1,1, 29.581, 10816.223, 344.905, 52867.757 23/08/09,14:55:21,19,10,1, 11.9,1,1, 29.581, 10816.175, 344.889, 52867.710 23/08/09,14:55:22,00,10,1, 11.9,1,1, 29.583, 10816.169, 344.889, 52867.710 23/08/09,14:55:22,01,10,1, 11.9,1,1, 29.583, 10816.207, 344.887, 52867.713 23/08/09,14:55:22,02,10,1, 11.9,1,1, 29.583, 10816.197, 344.928, 52867.753 23/08/09,14:55:22,03,10,1, 11.9,1,1, 29.583, 10816.196, 344.919, 52867.727 23/08/09,14:55:22,04,10,1, 11.9,1,1, 29.583, 10816.212, 344.936, 52867.726 23/08/09,14:55:22,05,10,1, 11.9,1,1, 29.583, 10816.191, 344.923, 52867.745 23/08/09,14:55:22,06,10,1, 11.9,1,1, 29.583, 10816.171, 344.907, 52867.717 23/08/09,14:55:22,07,10,1, 11.9,1,1, 29.583, 10816.156, 344.933, 52867.726 23/08/09,14:55:22,08,10,1, 11.9,1,1, 29.583, 10816.170, 344.926, 52867.725 23/08/09,14:55:22,09,10,1, 11.9,1,1, 29.583, 10816.168, 344.957, 52867.711 23/08/09,14:55:22,10,10,1, 11.9,1,1, 29.583, 10816.153, 344.933, 52867.727 23/08/09,14:55:22,11,10,1, 11.9,1,1, 29.583, 10816.143, 344.998, 52867.727 23/08/09,14:55:22,12,10,1, 11.9,1,1, 29.583, 10816.166, 344.938, 52867.693 23/08/09,14:55:22,13,10,1, 11.9,1,1, 29.583, 10816.153, 345.000, 52867.769 23/08/09,14:55:22,14,10,1, 11.9,1,1, 29.583, 10816.148, 344.967, 52867.718 23/08/09,14:55:22,15,10,1, 11.9,1,1, 29.583, 10816.152, 344.990, 52867.748 23/08/09,14:55:22,16,10,1, 11.9,1,1, 29.583, 10816.161, 344.972, 52867.744 23/08/09,14:55:22,17,10,1, 11.9,1,1, 29.583, 10816.144, 345.022, 52867.773 23/08/09,14:55:22,18,10,1, 11.9,1,1, 29.583, 10816.129, 344.979, 52867.800 23/08/09,14:55:22,19,10,1, 11.9,1,1, 29.583, 10816.128, 345.021, 52867.772 23/08/09,14:55:23,00,10,1, 11.9,1,1, 29.584, 10816.127, 345.021, 52867.772 23/08/09,14:55:23,01,10,1, 11.9,1,1, 29.584, 10816.143, 345.039, 52867.783 23/08/09,14:55:23,02,10,1, 11.9,1,1, 29.584, 10816.120, 345.037, 52867.722 23/08/09,14:55:23,03,10,1, 11.9,1,1, 29.584, 10816.124, 345.030, 52867.726 23/08/09,14:55:23,04,10,1, 11.9,1,1, 29.584, 10816.136, 345.026, 52867.729 23/08/09,14:55:23,05,10,1, 11.9,1,1, 29.584, 10816.114, 345.048, 52867.728 23/08/09,14:55:23,06,10,1, 11.9,1,1, 29.584, 10816.140, 345.063, 52867.745 23/08/09,14:55:23,07,10,1, 11.9,1,1, 29.584, 10816.135, 345.042, 52867.726 23/08/09,14:55:23,08,10,1, 11.9,1,1, 29.584, 10816.108, 345.073, 52867.723 23/08/09,14:55:23,09,10,1, 11.9,1,1, 29.584, 10816.107, 345.061, 52867.729 23/08/09,14:55:23,10,10,1, 11.9,1,1, 29.584, 10816.120, 345.089, 52867.803 23/08/09,14:55:23,11,10,1, 11.9,1,1, 29.584, 10816.105, 345.042, 52867.765 23/08/09,14:55:23,12,10,1, 11.9,1,1, 29.584, 10816.116, 345.078, 52867.785 23/08/09,14:55:23,13,10,1, 11.9,1,1, 29.584, 10816.113, 345.080, 52867.758 23/08/09,14:55:23,14,10,1, 11.9,1,1, 29.584, 10816.085, 345.116, 52867.814 23/08/09,14:55:23,15,10,1, 11.9,1,1, 29.584, 10816.087, 345.070, 52867.784 23/08/09,14:55:23,16,10,1, 11.9,1,1, 29.584, 10816.100, 345.121, 52867.788 23/08/09,14:55:23,17,10,1, 11.9,1,1, 29.584, 10816.072, 345.098, 52867.752 23/08/09,14:55:23,18,10,1, 11.9,1,1, 29.584, 10816.086, 345.129, 52867.768 23/08/09,14:55:23,19,10,1, 11.9,1,1, 29.584, 10816.080, 345.120, 52867.739 23/08/09,14:55:24,00,10,1, 11.8,1,1, 29.583, 10816.077, 345.120, 52867.739 23/08/09,14:55:24,01,10,1, 11.8,1,1, 29.583, 10816.077, 345.112, 52867.710 23/08/09,14:55:24,02,10,1, 11.8,1,1, 29.583, 10816.053, 345.155, 52867.792 23/08/09,14:55:24,03,10,1, 11.8,1,1, 29.583, 10816.061, 345.117, 52867.742 23/08/09,14:55:24,04,10,1, 11.8,1,1, 29.583, 10816.090, 345.171, 52867.756 23/08/09,14:55:24,05,10,1, 11.8,1,1, 29.583, 10816.079, 345.154, 52867.765 23/08/09,14:55:24,06,10,1, 11.8,1,1, 29.583, 10816.070, 345.165, 52867.795 23/08/09,14:55:24,07,10,1, 11.8,1,1, 29.583, 10816.051, 345.173, 52867.770 23/08/09,14:55:24,08,10,1, 11.8,1,1, 29.583, 10816.071, 345.189, 52867.794 23/08/09,14:55:24,09,10,1, 11.8,1,1, 29.583, 10816.062, 345.158, 52867.746 23/08/09,14:55:24,10,10,1, 11.8,1,1, 29.583, 10816.047, 345.193, 52867.799 23/08/09,14:55:24,11,10,1, 11.8,1,1, 29.583, 10816.045, 345.136, 52867.812 23/08/09,14:55:24,12,10,1, 11.8,1,1, 29.583, 10816.061, 345.208, 52867.797 23/08/09,14:55:24,13,10,1, 11.8,1,1, 29.583, 10816.049, 345.182, 52867.846 23/08/09,14:55:24,14,10,1, 11.8,1,1, 29.583, 10816.058, 345.228, 52867.806 23/08/09,14:55:24,15,10,1, 11.8,1,1, 29.583, 10816.032, 345.202, 52867.850 23/08/09,14:55:24,16,10,1, 11.8,1,1, 29.583, 10816.037, 345.225, 52867.831 23/08/09,14:55:24,17,10,1, 11.8,1,1, 29.583, 10816.005, 345.201, 52867.817 23/08/09,14:55:24,18,10,1, 11.8,1,1, 29.583, 10816.050, 345.270, 52867.836 23/08/09,14:55:24,19,10,1, 11.8,1,1, 29.583, 10816.028, 345.234, 52867.840 23/08/09,14:55:25,00,10,1, 11.9,1,1, 29.582, 10816.027, 345.234, 52867.840 23/08/09,14:55:25,01,10,1, 11.9,1,1, 29.582, 10816.043, 345.248, 52867.827 23/08/09,14:55:25,02,10,1, 11.9,1,1, 29.582, 10816.040, 345.266, 52867.851 23/08/09,14:55:25,03,10,1, 11.9,1,1, 29.582, 10816.037, 345.274, 52867.853 23/08/09,14:55:25,04,10,1, 11.9,1,1, 29.582, 10816.026, 345.268, 52867.876 23/08/09,14:55:25,05,10,1, 11.9,1,1, 29.582, 10816.024, 345.270, 52867.853 23/08/09,14:55:25,06,10,1, 11.9,1,1, 29.582, 10816.014, 345.274, 52867.873 23/08/09,14:55:25,07,10,1, 11.9,1,1, 29.582, 10816.033, 345.273, 52867.861 23/08/09,14:55:25,08,10,1, 11.9,1,1, 29.582, 10816.006, 345.264, 52867.857 23/08/09,14:55:25,09,10,1, 11.9,1,1, 29.582, 10816.042, 345.294, 52867.889 23/08/09,14:55:25,10,10,1, 11.9,1,1, 29.582, 10816.031, 345.279, 52867.838 23/08/09,14:55:25,11,10,1, 11.9,1,1, 29.582, 10816.020, 345.312, 52867.872 23/08/09,14:55:25,12,10,1, 11.9,1,1, 29.582, 10816.005, 345.301, 52867.818 23/08/09,14:55:25,13,10,1, 11.9,1,1, 29.582, 10816.017, 345.342, 52867.851 23/08/09,14:55:25,14,10,1, 11.9,1,1, 29.582, 10816.015, 345.308, 52867.813 23/08/09,14:55:25,15,10,1, 11.9,1,1, 29.582, 10816.023, 345.346, 52867.829 23/08/09,14:55:25,16,10,1, 11.9,1,1, 29.582, 10816.004, 345.315, 52867.805 23/08/09,14:55:25,17,10,1, 11.9,1,1, 29.582, 10816.004, 345.357, 52867.888 23/08/09,14:55:25,18,10,1, 11.9,1,1, 29.582, 10816.013, 345.327, 52867.863 23/08/09,14:55:25,19,10,1, 11.9,1,1, 29.582, 10815.988, 345.360, 52867.863 23/08/09,14:55:26,00,10,1, 11.9,1,1, 29.584, 10815.985, 345.360, 52867.863 23/08/09,14:55:26,01,10,1, 11.9,1,1, 29.584, 10815.993, 345.365, 52867.853 23/08/09,14:55:26,02,10,1, 11.9,1,1, 29.584, 10815.964, 345.362, 52867.882 23/08/09,14:55:26,03,10,1, 11.9,1,1, 29.584, 10815.987, 345.359, 52867.847 23/08/09,14:55:26,04,10,1, 11.9,1,1, 29.584, 10815.978, 345.375, 52867.842 23/08/09,14:55:26,05,10,1, 11.9,1,1, 29.584, 10815.991, 345.371, 52867.873 23/08/09,14:55:26,06,10,1, 11.9,1,1, 29.584, 10815.993, 345.412, 52867.860 23/08/09,14:55:26,07,10,1, 11.9,1,1, 29.584, 10815.965, 345.361, 52867.854 23/08/09,14:55:26,08,10,1, 11.9,1,1, 29.584, 10815.989, 345.432, 52867.890 23/08/09,14:55:26,09,10,1, 11.9,1,1, 29.584, 10815.963, 345.360, 52867.858 23/08/09,14:55:26,10,10,1, 11.9,1,1, 29.584, 10815.971, 345.452, 52867.922 23/08/09,14:55:26,11,10,1, 11.9,1,1, 29.584, 10815.971, 345.393, 52867.858 23/08/09,14:55:26,12,10,1, 11.9,1,1, 29.584, 10815.985, 345.441, 52867.891 23/08/09,14:55:26,13,10,1, 11.9,1,1, 29.584, 10815.961, 345.463, 52867.876 23/08/09,14:55:26,14,10,1, 11.9,1,1, 29.584, 10815.972, 345.447, 52867.892 23/08/09,14:55:26,15,10,1, 11.9,1,1, 29.584, 10815.957, 345.457, 52867.868 23/08/09,14:55:26,16,10,1, 11.9,1,1, 29.584, 10815.954, 345.417, 52867.880 23/08/09,14:55:26,17,10,1, 11.9,1,1, 29.584, 10815.949, 345.485, 52867.924 23/08/09,14:55:26,18,10,1, 11.9,1,1, 29.584, 10815.951, 345.430, 52867.912 23/08/09,14:55:26,19,10,1, 11.9,1,1, 29.584, 10815.970, 345.488, 52867.924 23/08/09,14:55:27,00,10,1, 12.0,1,1, 29.579, 10815.969, 345.488, 52867.924 23/08/09,14:55:27,01,10,1, 12.0,1,1, 29.579, 10815.961, 345.492, 52867.887 23/08/09,14:55:27,02,10,1, 12.0,1,1, 29.579, 10815.912, 345.485, 52867.857 23/08/09,14:55:27,03,10,1, 12.0,1,1, 29.579, 10815.953, 345.492, 52867.879 23/08/09,14:55:27,04,10,1, 12.0,1,1, 29.579, 10815.926, 345.488, 52867.850 23/08/09,14:55:27,05,10,1, 12.0,1,1, 29.579, 10815.955, 345.484, 52867.924 23/08/09,14:55:27,06,10,1, 12.0,1,1, 29.579, 10815.935, 345.518, 52867.861 23/08/09,14:55:27,07,10,1, 12.0,1,1, 29.579, 10815.927, 345.491, 52867.897 23/08/09,14:55:27,08,10,1, 12.0,1,1, 29.579, 10815.954, 345.531, 52867.922 23/08/09,14:55:27,09,10,1, 12.0,1,1, 29.579, 10815.945, 345.502, 52867.883 23/08/09,14:55:27,10,10,1, 12.0,1,1, 29.579, 10815.941, 345.530, 52867.976 23/08/09,14:55:27,11,10,1, 12.0,1,1, 29.579, 10815.913, 345.519, 52867.916 23/08/09,14:55:27,12,10,1, 12.0,1,1, 29.579, 10815.945, 345.545, 52867.963 23/08/09,14:55:27,13,10,1, 12.0,1,1, 29.579, 10815.943, 345.522, 52867.933 23/08/09,14:55:27,14,10,1, 12.0,1,1, 29.579, 10815.902, 345.536, 52867.963 23/08/09,14:55:27,15,10,1, 12.0,1,1, 29.579, 10815.939, 345.578, 52867.950 23/08/09,14:55:27,16,10,1, 12.0,1,1, 29.579, 10815.929, 345.570, 52867.933 23/08/09,14:55:27,17,10,1, 12.0,1,1, 29.579, 10815.898, 345.567, 52867.918 23/08/09,14:55:27,18,10,1, 12.0,1,1, 29.579, 10815.909, 345.579, 52867.896 23/08/09,14:55:27,19,10,1, 12.0,1,1, 29.579, 10815.900, 345.586, 52867.924 23/08/09,14:55:28,00,10,1, 11.9,1,1, 29.582, 10815.893, 345.586, 52867.924 23/08/09,14:55:28,01,10,1, 11.9,1,1, 29.582, 10815.909, 345.613, 52867.920 23/08/09,14:55:28,02,10,1, 11.9,1,1, 29.582, 10815.887, 345.584, 52867.909 23/08/09,14:55:28,03,10,1, 11.9,1,1, 29.582, 10815.915, 345.585, 52867.914 23/08/09,14:55:28,04,10,1, 11.9,1,1, 29.582, 10815.920, 345.617, 52867.921 23/08/09,14:55:28,05,10,1, 11.9,1,1, 29.582, 10815.901, 345.586, 52867.935 23/08/09,14:55:28,06,10,1, 11.9,1,1, 29.582, 10815.899, 345.651, 52867.917 23/08/09,14:55:28,07,10,1, 11.9,1,1, 29.582, 10815.895, 345.613, 52867.889 23/08/09,14:55:28,08,10,1, 11.9,1,1, 29.582, 10815.902, 345.635, 52867.965 23/08/09,14:55:28,09,10,1, 11.9,1,1, 29.582, 10815.872, 345.594, 52867.907 23/08/09,14:55:28,10,10,1, 11.9,1,1, 29.582, 10815.882, 345.638, 52867.939 23/08/09,14:55:28,11,10,1, 11.9,1,1, 29.582, 10815.858, 345.641, 52867.898 23/08/09,14:55:28,12,10,1, 11.9,1,1, 29.582, 10815.882, 345.640, 52867.893 23/08/09,14:55:28,13,10,1, 11.9,1,1, 29.582, 10815.875, 345.653, 52867.874 23/08/09,14:55:28,14,10,1, 11.9,1,1, 29.582, 10815.852, 345.642, 52867.903 23/08/09,14:55:28,15,10,1, 11.9,1,1, 29.582, 10815.858, 345.675, 52867.911 23/08/09,14:55:28,16,10,1, 11.9,1,1, 29.582, 10815.832, 345.651, 52867.925 23/08/09,14:55:28,17,10,1, 11.9,1,1, 29.582, 10815.877, 345.687, 52867.972 23/08/09,14:55:28,18,10,1, 11.9,1,1, 29.582, 10815.859, 345.689, 52867.905 23/08/09,14:55:28,19,10,1, 11.9,1,1, 29.582, 10815.849, 345.652, 52867.923 23/08/09,14:55:29,00,10,1, 11.9,1,1, 29.585, 10815.843, 345.652, 52867.923 23/08/09,14:55:29,01,10,1, 11.9,1,1, 29.585, 10815.854, 345.651, 52867.908 23/08/09,14:55:29,02,10,1, 11.9,1,1, 29.585, 10815.858, 345.717, 52867.973 23/08/09,14:55:29,03,10,1, 11.9,1,1, 29.585, 10815.821, 345.693, 52867.932 23/08/09,14:55:29,04,10,1, 11.9,1,1, 29.585, 10815.832, 345.705, 52867.970 23/08/09,14:55:29,05,10,1, 11.9,1,1, 29.585, 10815.820, 345.696, 52867.926 23/08/09,14:55:29,06,10,1, 11.9,1,1, 29.585, 10815.830, 345.686, 52867.893 23/08/09,14:55:29,07,10,1, 11.9,1,1, 29.585, 10815.829, 345.730, 52867.965 23/08/09,14:55:29,08,10,1, 11.9,1,1, 29.585, 10815.832, 345.691, 52867.914 23/08/09,14:55:29,09,10,1, 11.9,1,1, 29.585, 10815.817, 345.733, 52867.928 23/08/09,14:55:29,10,10,1, 11.9,1,1, 29.585, 10815.811, 345.701, 52867.929 23/08/09,14:55:29,11,10,1, 11.9,1,1, 29.585, 10815.820, 345.726, 52867.949 23/08/09,14:55:29,12,10,1, 11.9,1,1, 29.585, 10815.825, 345.724, 52867.926 23/08/09,14:55:29,13,10,1, 11.9,1,1, 29.585, 10815.791, 345.719, 52867.903 23/08/09,14:55:29,14,10,1, 11.9,1,1, 29.585, 10815.824, 345.778, 52867.933 23/08/09,14:55:29,15,10,1, 11.9,1,1, 29.585, 10815.809, 345.721, 52867.940 23/08/09,14:55:29,16,10,1, 11.9,1,1, 29.585, 10815.803, 345.730, 52867.925 23/08/09,14:55:29,17,10,1, 11.9,1,1, 29.585, 10815.794, 345.760, 52867.946 23/08/09,14:55:29,18,10,1, 11.9,1,1, 29.585, 10815.840, 345.747, 52867.936 23/08/09,14:55:29,19,10,1, 11.9,1,1, 29.585, 10815.797, 345.778, 52867.954 23/08/09,14:55:30,00,10,1, 11.9,1,1, 29.585, 10815.793, 345.778, 52867.954 23/08/09,14:55:30,01,10,1, 11.9,1,1, 29.585, 10815.776, 345.780, 52867.970 23/08/09,14:55:30,02,10,1, 11.9,1,1, 29.585, 10815.777, 345.752, 52867.966 23/08/09,14:55:30,03,10,1, 11.9,1,1, 29.585, 10815.782, 345.748, 52867.939 23/08/09,14:55:30,04,10,1, 11.9,1,1, 29.585, 10815.791, 345.793, 52867.965 23/08/09,14:55:30,05,10,1, 11.9,1,1, 29.585, 10815.778, 345.766, 52867.912 23/08/09,14:55:30,06,10,1, 11.9,1,1, 29.585, 10815.805, 345.817, 52867.923 23/08/09,14:55:30,07,10,1, 11.9,1,1, 29.585, 10815.785, 345.786, 52867.921 23/08/09,14:55:30,08,10,1, 11.9,1,1, 29.585, 10815.787, 345.795, 52867.955 23/08/09,14:55:30,09,10,1, 11.9,1,1, 29.585, 10815.775, 345.830, 52867.982 23/08/09,14:55:30,10,10,1, 11.9,1,1, 29.585, 10815.748, 345.786, 52867.935 23/08/09,14:55:30,11,10,1, 11.9,1,1, 29.585, 10815.784, 345.830, 52867.957 23/08/09,14:55:30,12,10,1, 11.9,1,1, 29.585, 10815.751, 345.778, 52867.917 23/08/09,14:55:30,13,10,1, 11.9,1,1, 29.585, 10815.775, 345.818, 52867.954 23/08/09,14:55:30,14,10,1, 11.9,1,1, 29.585, 10815.782, 345.858, 52867.981 23/08/09,14:55:30,15,10,1, 11.9,1,1, 29.585, 10815.754, 345.806, 52867.964 23/08/09,14:55:30,16,10,1, 11.9,1,1, 29.585, 10815.741, 345.822, 52868.003 23/08/09,14:55:30,17,10,1, 11.9,1,1, 29.585, 10815.754, 345.846, 52867.973 23/08/09,14:55:30,18,10,1, 11.9,1,1, 29.585, 10815.772, 345.853, 52867.996 23/08/09,14:55:30,19,10,1, 11.9,1,1, 29.585, 10815.756, 345.854, 52867.961 23/08/09,14:55:31,00,10,1, 11.9,1,1, 29.586, 10815.752, 345.854, 52867.961 23/08/09,14:55:31,01,10,1, 11.9,1,1, 29.586, 10815.776, 345.858, 52868.000 23/08/09,14:55:31,02,10,1, 11.9,1,1, 29.586, 10815.751, 345.841, 52867.971 23/08/09,14:55:31,03,10,1, 11.9,1,1, 29.586, 10815.764, 345.856, 52867.970 23/08/09,14:55:31,04,10,1, 11.9,1,1, 29.586, 10815.751, 345.907, 52867.984 23/08/09,14:55:31,05,10,1, 11.9,1,1, 29.586, 10815.720, 345.861, 52867.956 23/08/09,14:55:31,06,10,1, 11.9,1,1, 29.586, 10815.756, 345.921, 52867.969 23/08/09,14:55:31,07,10,1, 11.9,1,1, 29.586, 10815.752, 345.881, 52867.968 23/08/09,14:55:31,08,10,1, 11.9,1,1, 29.586, 10815.732, 345.881, 52867.991 23/08/09,14:55:31,09,10,1, 11.9,1,1, 29.586, 10815.744, 345.928, 52868.020 23/08/09,14:55:31,10,10,1, 11.9,1,1, 29.586, 10815.727, 345.897, 52867.941 23/08/09,14:55:31,11,10,1, 11.9,1,1, 29.586, 10815.717, 345.927, 52868.046 23/08/09,14:55:31,12,10,1, 11.9,1,1, 29.586, 10815.733, 345.928, 52867.988 23/08/09,14:55:31,13,10,1, 11.9,1,1, 29.586, 10815.724, 345.925, 52867.988 23/08/09,14:55:31,14,10,1, 11.9,1,1, 29.586, 10815.733, 345.960, 52867.993 23/08/09,14:55:31,15,10,1, 11.9,1,1, 29.586, 10815.725, 345.926, 52867.995 23/08/09,14:55:31,16,10,1, 11.9,1,1, 29.586, 10815.726, 345.934, 52868.010 23/08/09,14:55:31,17,10,1, 11.9,1,1, 29.586, 10815.720, 345.945, 52867.946 23/08/09,14:55:31,18,10,1, 11.9,1,1, 29.586, 10815.724, 345.915, 52867.954 23/08/09,14:55:31,19,10,1, 11.9,1,1, 29.586, 10815.733, 345.964, 52867.994 23/08/09,14:55:32,00,10,1, 11.9,1,1, 29.588, 10815.727, 345.964, 52867.994 23/08/09,14:55:32,01,10,1, 11.9,1,1, 29.588, 10815.721, 345.928, 52868.000 23/08/09,14:55:32,02,10,1, 11.9,1,1, 29.588, 10815.709, 345.980, 52867.999 23/08/09,14:55:32,03,10,1, 11.9,1,1, 29.588, 10815.696, 345.938, 52867.975 23/08/09,14:55:32,04,10,1, 11.9,1,1, 29.588, 10815.707, 345.988, 52868.010 23/08/09,14:55:32,05,10,1, 11.9,1,1, 29.588, 10815.697, 345.970, 52867.974 23/08/09,14:55:32,06,10,1, 11.9,1,1, 29.588, 10815.690, 345.954, 52867.961 23/08/09,14:55:32,07,10,1, 11.9,1,1, 29.588, 10815.697, 345.985, 52868.035 23/08/09,14:55:32,08,10,1, 11.9,1,1, 29.588, 10815.697, 345.967, 52867.969 23/08/09,14:55:32,09,10,1, 11.9,1,1, 29.588, 10815.700, 345.971, 52868.005 23/08/09,14:55:32,10,10,1, 11.9,1,1, 29.588, 10815.707, 346.008, 52868.025 23/08/09,14:55:32,11,10,1, 11.9,1,1, 29.588, 10815.691, 345.969, 52867.971 23/08/09,14:55:32,12,10,1, 11.9,1,1, 29.588, 10815.708, 346.011, 52867.971 23/08/09,14:55:32,13,10,1, 11.9,1,1, 29.588, 10815.730, 346.012, 52868.052 23/08/09,14:55:32,14,10,1, 11.9,1,1, 29.588, 10815.680, 345.977, 52867.991 23/08/09,14:55:32,15,10,1, 11.9,1,1, 29.588, 10815.698, 346.030, 52868.011 23/08/09,14:55:32,16,10,1, 11.9,1,1, 29.588, 10815.704, 346.027, 52867.992 23/08/09,14:55:32,17,10,1, 11.9,1,1, 29.588, 10815.694, 346.026, 52867.991 23/08/09,14:55:32,18,10,1, 11.9,1,1, 29.588, 10815.696, 346.057, 52868.038 23/08/09,14:55:32,19,10,1, 11.9,1,1, 29.588, 10815.661, 346.005, 52867.977 23/08/09,14:55:33,00,10,1, 11.9,1,1, 29.591, 10815.660, 346.005, 52867.977 23/08/09,14:55:33,01,10,1, 11.9,1,1, 29.591, 10815.678, 346.038, 52868.043 23/08/09,14:55:33,02,10,1, 11.9,1,1, 29.591, 10815.651, 346.022, 52868.000 23/08/09,14:55:33,03,10,1, 11.9,1,1, 29.591, 10815.708, 346.067, 52868.009 23/08/09,14:55:33,04,10,1, 11.9,1,1, 29.591, 10815.688, 346.064, 52868.012 23/08/09,14:55:33,05,10,1, 11.9,1,1, 29.591, 10815.668, 346.058, 52867.969 23/08/09,14:55:33,06,10,1, 11.9,1,1, 29.591, 10815.677, 346.090, 52868.017 23/08/09,14:55:33,07,10,1, 11.9,1,1, 29.591, 10815.683, 346.069, 52867.997 23/08/09,14:55:33,08,10,1, 11.9,1,1, 29.591, 10815.670, 346.065, 52868.042 23/08/09,14:55:33,09,10,1, 11.9,1,1, 29.591, 10815.692, 346.083, 52868.038 23/08/09,14:55:33,10,10,1, 11.9,1,1, 29.591, 10815.674, 346.079, 52868.013 23/08/09,14:55:33,11,10,1, 11.9,1,1, 29.591, 10815.668, 346.058, 52867.998 23/08/09,14:55:33,12,10,1, 11.9,1,1, 29.591, 10815.671, 346.128, 52868.005 23/08/09,14:55:33,13,10,1, 11.9,1,1, 29.591, 10815.675, 346.085, 52867.989 23/08/09,14:55:33,14,10,1, 11.9,1,1, 29.591, 10815.669, 346.094, 52868.014 23/08/09,14:55:33,15,10,1, 11.9,1,1, 29.591, 10815.658, 346.103, 52867.997 23/08/09,14:55:33,16,10,1, 11.9,1,1, 29.591, 10815.644, 346.077, 52867.950 23/08/09,14:55:33,17,10,1, 11.9,1,1, 29.591, 10815.647, 346.133, 52868.063 23/08/09,14:55:33,18,10,1, 11.9,1,1, 29.591, 10815.673, 346.102, 52868.067 23/08/09,14:55:33,19,10,1, 11.9,1,1, 29.591, 10815.675, 346.109, 52868.035 23/08/09,14:55:34,00,09,1, 11.9,1,1, 29.590, 10815.668, 346.109, 52868.035 23/08/09,14:55:34,01,09,1, 11.9,1,1, 29.590, 10815.679, 346.137, 52868.030 23/08/09,14:55:34,02,09,1, 11.9,1,1, 29.590, 10815.642, 346.109, 52868.006 23/08/09,14:55:34,03,09,1, 11.9,1,1, 29.590, 10815.664, 346.152, 52868.049 23/08/09,14:55:34,04,09,1, 11.9,1,1, 29.590, 10815.676, 346.144, 52868.053 23/08/09,14:55:34,05,09,1, 11.9,1,1, 29.590, 10815.660, 346.150, 52868.018 23/08/09,14:55:34,06,09,1, 11.9,1,1, 29.590, 10815.675, 346.181, 52868.042 23/08/09,14:55:34,07,09,1, 11.9,1,1, 29.590, 10815.658, 346.152, 52868.009 23/08/09,14:55:34,08,09,1, 11.9,1,1, 29.590, 10815.677, 346.151, 52867.999 23/08/09,14:55:34,09,09,1, 11.9,1,1, 29.590, 10815.660, 346.203, 52868.006 23/08/09,14:55:34,10,09,1, 11.9,1,1, 29.590, 10815.649, 346.170, 52868.028 23/08/09,14:55:34,11,09,1, 11.9,1,1, 29.590, 10815.643, 346.175, 52868.037 23/08/09,14:55:34,12,09,1, 11.9,1,1, 29.590, 10815.657, 346.201, 52868.082 23/08/09,14:55:34,13,09,1, 11.9,1,1, 29.590, 10815.640, 346.183, 52868.010 23/08/09,14:55:34,14,09,1, 11.9,1,1, 29.590, 10815.672, 346.202, 52868.057 23/08/09,14:55:34,15,09,1, 11.9,1,1, 29.590, 10815.650, 346.210, 52868.041 23/08/09,14:55:34,16,09,1, 11.9,1,1, 29.590, 10815.663, 346.177, 52868.061 23/08/09,14:55:34,17,09,1, 11.9,1,1, 29.590, 10815.653, 346.199, 52868.066 23/08/09,14:55:34,18,09,1, 11.9,1,1, 29.590, 10815.666, 346.239, 52868.063 23/08/09,14:55:34,19,09,1, 11.9,1,1, 29.590, 10815.669, 346.179, 52868.042 23/08/09,14:55:35,00,09,1, 11.9,1,1, 29.590, 10815.668, 346.179, 52868.042 23/08/09,14:55:35,01,09,1, 11.9,1,1, 29.590, 10815.653, 346.234, 52868.063 23/08/09,14:55:35,02,09,1, 11.9,1,1, 29.590, 10815.640, 346.186, 52868.026 23/08/09,14:55:35,03,09,1, 11.9,1,1, 29.590, 10815.664, 346.225, 52868.050 23/08/09,14:55:35,04,09,1, 11.9,1,1, 29.590, 10815.675, 346.251, 52868.070 23/08/09,14:55:35,05,09,1, 11.9,1,1, 29.590, 10815.647, 346.212, 52868.036 23/08/09,14:55:35,06,09,1, 11.9,1,1, 29.590, 10815.655, 346.260, 52868.058 23/08/09,14:55:35,07,09,1, 11.9,1,1, 29.590, 10815.655, 346.257, 52868.093 23/08/09,14:55:35,08,09,1, 11.9,1,1, 29.590, 10815.636, 346.249, 52868.091 23/08/09,14:55:35,09,09,1, 11.9,1,1, 29.590, 10815.660, 346.280, 52868.094 23/08/09,14:55:35,10,09,1, 11.9,1,1, 29.590, 10815.656, 346.272, 52868.051 23/08/09,14:55:35,11,09,1, 11.9,1,1, 29.590, 10815.622, 346.249, 52868.076 23/08/09,14:55:35,12,09,1, 11.9,1,1, 29.590, 10815.638, 346.287, 52868.111 23/08/09,14:55:35,13,09,1, 11.9,1,1, 29.590, 10815.657, 346.287, 52868.032 23/08/09,14:55:35,14,09,1, 11.9,1,1, 29.590, 10815.626, 346.292, 52868.056 23/08/09,14:55:35,15,09,1, 11.9,1,1, 29.590, 10815.652, 346.284, 52868.088 23/08/09,14:55:35,16,09,1, 11.9,1,1, 29.590, 10815.639, 346.302, 52868.049 23/08/09,14:55:35,17,09,1, 11.9,1,1, 29.590, 10815.653, 346.259, 52868.080 23/08/09,14:55:35,18,09,1, 11.9,1,1, 29.590, 10815.663, 346.310, 52868.085 23/08/09,14:55:35,19,09,1, 11.9,1,1, 29.590, 10815.646, 346.324, 52868.079 23/08/09,14:55:36,00,10,1, 11.9,1,1, 29.589, 10815.643, 346.324, 52868.079 23/08/09,14:55:36,01,10,1, 11.9,1,1, 29.589, 10815.627, 346.302, 52868.068 23/08/09,14:55:36,02,10,1, 11.9,1,1, 29.589, 10815.642, 346.339, 52868.091 23/08/09,14:55:36,03,10,1, 11.9,1,1, 29.589, 10815.624, 346.310, 52868.102 23/08/09,14:55:36,04,10,1, 11.9,1,1, 29.589, 10815.635, 346.320, 52868.095 23/08/09,14:55:36,05,10,1, 11.9,1,1, 29.589, 10815.634, 346.356, 52868.093 23/08/09,14:55:36,06,10,1, 11.9,1,1, 29.589, 10815.627, 346.325, 52868.119 23/08/09,14:55:36,07,10,1, 11.9,1,1, 29.589, 10815.627, 346.313, 52868.085 23/08/09,14:55:36,08,10,1, 11.9,1,1, 29.589, 10815.623, 346.371, 52868.108 23/08/09,14:55:36,09,10,1, 11.9,1,1, 29.589, 10815.611, 346.326, 52868.023 23/08/09,14:55:36,10,10,1, 11.9,1,1, 29.589, 10815.629, 346.339, 52868.049 23/08/09,14:55:36,11,10,1, 11.9,1,1, 29.589, 10815.626, 346.379, 52868.064 23/08/09,14:55:36,12,10,1, 11.9,1,1, 29.589, 10815.643, 346.364, 52868.087 23/08/09,14:55:36,13,10,1, 11.9,1,1, 29.589, 10815.618, 346.305, 52868.019 23/08/09,14:55:36,14,10,1, 11.9,1,1, 29.589, 10815.636, 346.370, 52868.072 23/08/09,14:55:36,15,10,1, 11.9,1,1, 29.589, 10815.633, 346.357, 52868.072 23/08/09,14:55:36,16,10,1, 11.9,1,1, 29.589, 10815.621, 346.335, 52868.047 23/08/09,14:55:36,17,10,1, 11.9,1,1, 29.589, 10815.621, 346.357, 52868.072 23/08/09,14:55:36,18,10,1, 11.9,1,1, 29.589, 10815.633, 346.398, 52868.060 23/08/09,14:55:36,19,10,1, 11.9,1,1, 29.589, 10815.612, 346.356, 52868.078 23/08/09,14:55:37,00,10,1, 11.9,1,1, 29.594, 10815.610, 346.356, 52868.078 23/08/09,14:55:37,01,10,1, 11.9,1,1, 29.594, 10815.600, 346.397, 52868.161 23/08/09,14:55:37,02,10,1, 11.9,1,1, 29.594, 10815.622, 346.399, 52868.101 23/08/09,14:55:37,03,10,1, 11.9,1,1, 29.594, 10815.601, 346.387, 52868.098 23/08/09,14:55:37,04,10,1, 11.9,1,1, 29.594, 10815.641, 346.421, 52868.141 23/08/09,14:55:37,05,10,1, 11.9,1,1, 29.594, 10815.607, 346.395, 52868.084 23/08/09,14:55:37,06,10,1, 11.9,1,1, 29.594, 10815.592, 346.397, 52868.087 23/08/09,14:55:37,07,10,1, 11.9,1,1, 29.594, 10815.601, 346.421, 52868.078 23/08/09,14:55:37,08,10,1, 11.9,1,1, 29.594, 10815.617, 346.465, 52868.083 23/08/09,14:55:37,09,10,1, 11.9,1,1, 29.594, 10815.639, 346.409, 52868.051 23/08/09,14:55:37,10,10,1, 11.9,1,1, 29.594, 10815.603, 346.410, 52868.055 23/08/09,14:55:37,11,10,1, 11.9,1,1, 29.594, 10815.604, 346.468, 52868.103 23/08/09,14:55:37,12,10,1, 11.9,1,1, 29.594, 10815.614, 346.423, 52868.066 23/08/09,14:55:37,13,10,1, 11.9,1,1, 29.594, 10815.599, 346.432, 52868.061 23/08/09,14:55:37,14,10,1, 11.9,1,1, 29.594, 10815.609, 346.481, 52868.084 23/08/09,14:55:37,15,10,1, 11.9,1,1, 29.594, 10815.593, 346.474, 52868.108 23/08/09,14:55:37,16,10,1, 11.9,1,1, 29.594, 10815.593, 346.431, 52868.116 23/08/09,14:55:37,17,10,1, 11.9,1,1, 29.594, 10815.624, 346.451, 52868.130 23/08/09,14:55:37,18,10,1, 11.9,1,1, 29.594, 10815.600, 346.499, 52868.127 23/08/09,14:55:37,19,10,1, 11.9,1,1, 29.594, 10815.595, 346.481, 52868.104 23/08/09,14:55:38,00,10,1, 11.9,1,1, 29.594, 10815.593, 346.481, 52868.104 23/08/09,14:55:38,01,10,1, 11.9,1,1, 29.594, 10815.628, 346.500, 52868.134 23/08/09,14:55:38,02,10,1, 11.9,1,1, 29.594, 10815.593, 346.479, 52868.090 23/08/09,14:55:38,03,10,1, 11.9,1,1, 29.594, 10815.596, 346.473, 52868.101 23/08/09,14:55:38,04,10,1, 11.9,1,1, 29.594, 10815.603, 346.496, 52868.105 23/08/09,14:55:38,05,10,1, 11.9,1,1, 29.594, 10815.597, 346.497, 52868.077 23/08/09,14:55:38,06,10,1, 11.9,1,1, 29.594, 10815.584, 346.495, 52868.088 23/08/09,14:55:38,07,10,1, 11.9,1,1, 29.594, 10815.603, 346.505, 52868.101 23/08/09,14:55:38,08,10,1, 11.9,1,1, 29.594, 10815.615, 346.520, 52868.113 23/08/09,14:55:38,09,10,1, 11.9,1,1, 29.594, 10815.590, 346.511, 52868.119 23/08/09,14:55:38,10,10,1, 11.9,1,1, 29.594, 10815.594, 346.505, 52868.096 23/08/09,14:55:38,11,10,1, 11.9,1,1, 29.594, 10815.600, 346.537, 52868.101 23/08/09,14:55:38,12,10,1, 11.9,1,1, 29.594, 10815.588, 346.554, 52868.137 23/08/09,14:55:38,13,10,1, 11.9,1,1, 29.594, 10815.580, 346.510, 52868.092 23/08/09,14:55:38,14,10,1, 11.9,1,1, 29.594, 10815.591, 346.516, 52868.115 23/08/09,14:55:38,15,10,1, 11.9,1,1, 29.594, 10815.602, 346.555, 52868.105 23/08/09,14:55:38,16,10,1, 11.9,1,1, 29.594, 10815.586, 346.499, 52868.095 23/08/09,14:55:38,17,10,1, 11.9,1,1, 29.594, 10815.579, 346.515, 52868.109 23/08/09,14:55:38,18,10,1, 11.9,1,1, 29.594, 10815.583, 346.541, 52868.119 23/08/09,14:55:38,19,10,1, 11.9,1,1, 29.594, 10815.582, 346.579, 52868.101 23/08/09,14:55:39,00,10,1, 11.9,1,1, 29.591, 10815.576, 346.579, 52868.101 23/08/09,14:55:39,01,10,1, 11.9,1,1, 29.591, 10815.587, 346.536, 52868.091 23/08/09,14:55:39,02,10,1, 11.9,1,1, 29.591, 10815.588, 346.575, 52868.134 23/08/09,14:55:39,03,10,1, 11.9,1,1, 29.591, 10815.580, 346.529, 52868.128 23/08/09,14:55:39,04,10,1, 11.9,1,1, 29.591, 10815.585, 346.558, 52868.125 23/08/09,14:55:39,05,10,1, 11.9,1,1, 29.591, 10815.561, 346.572, 52868.161 23/08/09,14:55:39,06,10,1, 11.9,1,1, 29.591, 10815.583, 346.600, 52868.154 23/08/09,14:55:39,07,10,1, 11.9,1,1, 29.591, 10815.572, 346.544, 52868.155 23/08/09,14:55:39,08,10,1, 11.9,1,1, 29.591, 10815.559, 346.548, 52868.135 23/08/09,14:55:39,09,10,1, 11.9,1,1, 29.591, 10815.572, 346.595, 52868.140 23/08/09,14:55:39,10,10,1, 11.9,1,1, 29.591, 10815.562, 346.580, 52868.146 23/08/09,14:55:39,11,10,1, 11.9,1,1, 29.591, 10815.545, 346.560, 52868.127 23/08/09,14:55:39,12,10,1, 11.9,1,1, 29.591, 10815.567, 346.584, 52868.163 23/08/09,14:55:39,13,10,1, 11.9,1,1, 29.591, 10815.531, 346.604, 52868.176 23/08/09,14:55:39,14,10,1, 11.9,1,1, 29.591, 10815.553, 346.584, 52868.150 23/08/09,14:55:39,15,10,1, 11.9,1,1, 29.591, 10815.540, 346.558, 52868.108 23/08/09,14:55:39,16,10,1, 11.9,1,1, 29.591, 10815.548, 346.607, 52868.161 23/08/09,14:55:39,17,10,1, 11.9,1,1, 29.591, 10815.548, 346.623, 52868.149 23/08/09,14:55:39,18,10,1, 11.9,1,1, 29.591, 10815.535, 346.572, 52868.130 23/08/09,14:55:39,19,10,1, 11.9,1,1, 29.591, 10815.538, 346.595, 52868.155 23/08/09,14:55:40,00,10,1, 11.9,1,1, 29.593, 10815.535, 346.595, 52868.155 23/08/09,14:55:40,01,10,1, 11.9,1,1, 29.593, 10815.542, 346.627, 52868.158 23/08/09,14:55:40,02,10,1, 11.9,1,1, 29.593, 10815.551, 346.594, 52868.181 23/08/09,14:55:40,03,10,1, 11.9,1,1, 29.593, 10815.540, 346.604, 52868.167 23/08/09,14:55:40,04,10,1, 11.9,1,1, 29.593, 10815.557, 346.666, 52868.203 23/08/09,14:55:40,05,10,1, 11.9,1,1, 29.593, 10815.566, 346.621, 52868.148 23/08/09,14:55:40,06,10,1, 11.9,1,1, 29.593, 10815.526, 346.597, 52868.116 23/08/09,14:55:40,07,10,1, 11.9,1,1, 29.593, 10815.582, 346.644, 52868.176 23/08/09,14:55:40,08,10,1, 11.9,1,1, 29.593, 10815.533, 346.683, 52868.189 23/08/09,14:55:40,09,10,1, 11.9,1,1, 29.593, 10815.533, 346.644, 52868.168 23/08/09,14:55:40,10,10,1, 11.9,1,1, 29.593, 10815.507, 346.627, 52868.164 23/08/09,14:55:40,11,10,1, 11.9,1,1, 29.593, 10815.549, 346.665, 52868.160 23/08/09,14:55:40,12,10,1, 11.9,1,1, 29.593, 10815.552, 346.676, 52868.170 23/08/09,14:55:40,13,10,1, 11.9,1,1, 29.593, 10815.539, 346.645, 52868.154 23/08/09,14:55:40,14,10,1, 11.9,1,1, 29.593, 10815.549, 346.642, 52868.146 23/08/09,14:55:40,15,10,1, 11.9,1,1, 29.593, 10815.534, 346.684, 52868.183 23/08/09,14:55:40,16,10,1, 11.9,1,1, 29.593, 10815.534, 346.689, 52868.212 23/08/09,14:55:40,17,10,1, 11.9,1,1, 29.593, 10815.522, 346.641, 52868.172 23/08/09,14:55:40,18,10,1, 11.9,1,1, 29.593, 10815.528, 346.669, 52868.186 23/08/09,14:55:40,19,10,1, 11.9,1,1, 29.593, 10815.537, 346.709, 52868.222 23/08/09,14:55:41,00,10,1, 11.9,1,1, 29.594, 10815.535, 346.709, 52868.222 23/08/09,14:55:41,01,10,1, 11.9,1,1, 29.594, 10815.509, 346.676, 52868.163 23/08/09,14:55:41,02,10,1, 11.9,1,1, 29.594, 10815.509, 346.687, 52868.183 23/08/09,14:55:41,03,10,1, 11.9,1,1, 29.594, 10815.547, 346.727, 52868.200 23/08/09,14:55:41,04,10,1, 11.9,1,1, 29.594, 10815.517, 346.736, 52868.207 23/08/09,14:55:41,05,10,1, 11.9,1,1, 29.594, 10815.505, 346.670, 52868.179 23/08/09,14:55:41,06,10,1, 11.9,1,1, 29.594, 10815.536, 346.692, 52868.200 23/08/09,14:55:41,07,10,1, 11.9,1,1, 29.594, 10815.524, 346.730, 52868.157 23/08/09,14:55:41,08,10,1, 11.9,1,1, 29.594, 10815.512, 346.724, 52868.154 23/08/09,14:55:41,09,10,1, 11.9,1,1, 29.594, 10815.513, 346.696, 52868.161 23/08/09,14:55:41,10,10,1, 11.9,1,1, 29.594, 10815.506, 346.733, 52868.131 23/08/09,14:55:41,11,10,1, 11.9,1,1, 29.594, 10815.500, 346.762, 52868.168 23/08/09,14:55:41,12,10,1, 11.9,1,1, 29.594, 10815.515, 346.768, 52868.240 23/08/09,14:55:41,13,10,1, 11.9,1,1, 29.594, 10815.523, 346.725, 52868.172 23/08/09,14:55:41,14,10,1, 11.9,1,1, 29.594, 10815.491, 346.729, 52868.179 23/08/09,14:55:41,15,10,1, 11.9,1,1, 29.594, 10815.522, 346.747, 52868.220 23/08/09,14:55:41,16,10,1, 11.9,1,1, 29.594, 10815.499, 346.790, 52868.235 23/08/09,14:55:41,17,10,1, 11.9,1,1, 29.594, 10815.533, 346.750, 52868.219 23/08/09,14:55:41,18,10,1, 11.9,1,1, 29.594, 10815.499, 346.717, 52868.177 23/08/09,14:55:41,19,10,1, 11.9,1,1, 29.594, 10815.515, 346.753, 52868.236 23/08/09,14:55:42,00,10,1, 11.9,1,1, 29.593, 10815.510, 346.753, 52868.236 23/08/09,14:55:42,01,10,1, 11.9,1,1, 29.593, 10815.494, 346.783, 52868.201 23/08/09,14:55:42,02,10,1, 11.9,1,1, 29.593, 10815.495, 346.756, 52868.228 23/08/09,14:55:42,03,10,1, 11.9,1,1, 29.593, 10815.507, 346.758, 52868.192 23/08/09,14:55:42,04,10,1, 11.9,1,1, 29.593, 10815.517, 346.803, 52868.228 23/08/09,14:55:42,05,10,1, 11.9,1,1, 29.593, 10815.493, 346.771, 52868.204 23/08/09,14:55:42,06,10,1, 11.9,1,1, 29.593, 10815.491, 346.773, 52868.209 23/08/09,14:55:42,07,10,1, 11.9,1,1, 29.593, 10815.493, 346.795, 52868.230 23/08/09,14:55:42,08,10,1, 11.9,1,1, 29.593, 10815.513, 346.798, 52868.233 23/08/09,14:55:42,09,10,1, 11.9,1,1, 29.593, 10815.496, 346.818, 52868.257 23/08/09,14:55:42,10,10,1, 11.9,1,1, 29.593, 10815.505, 346.836, 52868.262 23/08/09,14:55:42,11,10,1, 11.9,1,1, 29.593, 10815.520, 346.790, 52868.210 23/08/09,14:55:42,12,10,1, 11.9,1,1, 29.593, 10815.498, 346.800, 52868.227 23/08/09,14:55:42,13,10,1, 11.9,1,1, 29.593, 10815.510, 346.828, 52868.269 23/08/09,14:55:42,14,10,1, 11.9,1,1, 29.593, 10815.507, 346.822, 52868.251 23/08/09,14:55:42,15,10,1, 11.9,1,1, 29.593, 10815.477, 346.791, 52868.187 23/08/09,14:55:42,16,10,1, 11.9,1,1, 29.593, 10815.472, 346.785, 52868.225 23/08/09,14:55:42,17,10,1, 11.9,1,1, 29.593, 10815.483, 346.810, 52868.222 23/08/09,14:55:42,18,10,1, 11.9,1,1, 29.593, 10815.494, 346.819, 52868.251 23/08/09,14:55:42,19,10,1, 11.9,1,1, 29.593, 10815.478, 346.827, 52868.242 23/08/09,14:55:43,00,10,1, 11.8,1,1, 29.595, 10815.476, 346.827, 52868.242 23/08/09,14:55:43,01,10,1, 11.8,1,1, 29.595, 10815.478, 346.841, 52868.220 23/08/09,14:55:43,02,10,1, 11.8,1,1, 29.595, 10815.493, 346.864, 52868.250 23/08/09,14:55:43,03,10,1, 11.8,1,1, 29.595, 10815.492, 346.841, 52868.260 23/08/09,14:55:43,04,10,1, 11.8,1,1, 29.595, 10815.466, 346.837, 52868.239 23/08/09,14:55:43,05,10,1, 11.8,1,1, 29.595, 10815.463, 346.836, 52868.227 23/08/09,14:55:43,06,10,1, 11.8,1,1, 29.595, 10815.458, 346.853, 52868.265 23/08/09,14:55:43,07,10,1, 11.8,1,1, 29.595, 10815.485, 346.875, 52868.301 23/08/09,14:55:43,08,10,1, 11.8,1,1, 29.595, 10815.483, 346.864, 52868.257 23/08/09,14:55:43,09,10,1, 11.8,1,1, 29.595, 10815.472, 346.851, 52868.223 23/08/09,14:55:43,10,10,1, 11.8,1,1, 29.595, 10815.465, 346.844, 52868.233 23/08/09,14:55:43,11,10,1, 11.8,1,1, 29.595, 10815.464, 346.871, 52868.250 23/08/09,14:55:43,12,10,1, 11.8,1,1, 29.595, 10815.479, 346.899, 52868.265 23/08/09,14:55:43,13,10,1, 11.8,1,1, 29.595, 10815.463, 346.901, 52868.268 23/08/09,14:55:43,14,10,1, 11.8,1,1, 29.595, 10815.458, 346.873, 52868.233 23/08/09,14:55:43,15,10,1, 11.8,1,1, 29.595, 10815.464, 346.859, 52868.243 23/08/09,14:55:43,16,10,1, 11.8,1,1, 29.595, 10815.467, 346.884, 52868.269 23/08/09,14:55:43,17,10,1, 11.8,1,1, 29.595, 10815.461, 346.889, 52868.280 23/08/09,14:55:43,18,10,1, 11.8,1,1, 29.595, 10815.467, 346.864, 52868.219 23/08/09,14:55:43,19,10,1, 11.8,1,1, 29.595, 10815.459, 346.885, 52868.258 23/08/09,14:55:44,00,10,1, 11.9,1,1, 29.595, 10815.451, 346.885, 52868.258 23/08/09,14:55:44,01,10,1, 11.9,1,1, 29.595, 10815.462, 346.894, 52868.271 23/08/09,14:55:44,02,10,1, 11.9,1,1, 29.595, 10815.462, 346.931, 52868.268 23/08/09,14:55:44,03,10,1, 11.9,1,1, 29.595, 10815.422, 346.892, 52868.280 23/08/09,14:55:44,04,10,1, 11.9,1,1, 29.595, 10815.421, 346.875, 52868.245 23/08/09,14:55:44,05,10,1, 11.9,1,1, 29.595, 10815.439, 346.901, 52868.268 23/08/09,14:55:44,06,10,1, 11.9,1,1, 29.595, 10815.432, 346.928, 52868.295 23/08/09,14:55:44,07,10,1, 11.9,1,1, 29.595, 10815.417, 346.927, 52868.254 23/08/09,14:55:44,08,10,1, 11.9,1,1, 29.595, 10815.419, 346.935, 52868.281 23/08/09,14:55:44,09,10,1, 11.9,1,1, 29.595, 10815.411, 346.925, 52868.242 23/08/09,14:55:44,10,10,1, 11.9,1,1, 29.595, 10815.405, 346.909, 52868.210 23/08/09,14:55:44,11,10,1, 11.9,1,1, 29.595, 10815.397, 346.930, 52868.297 23/08/09,14:55:44,12,10,1, 11.9,1,1, 29.595, 10815.419, 346.956, 52868.247 23/08/09,14:55:44,13,10,1, 11.9,1,1, 29.595, 10815.398, 346.925, 52868.315 23/08/09,14:55:44,14,10,1, 11.9,1,1, 29.595, 10815.397, 346.894, 52868.262 23/08/09,14:55:44,15,10,1, 11.9,1,1, 29.595, 10815.394, 346.933, 52868.296 23/08/09,14:55:44,16,10,1, 11.9,1,1, 29.595, 10815.402, 346.933, 52868.310 23/08/09,14:55:44,17,10,1, 11.9,1,1, 29.595, 10815.390, 346.962, 52868.307 23/08/09,14:55:44,18,10,1, 11.9,1,1, 29.595, 10815.357, 346.949, 52868.285 23/08/09,14:55:44,19,10,1, 11.9,1,1, 29.595, 10815.403, 346.932, 52868.294 23/08/09,14:55:45,00,10,1, 11.8,1,1, 29.597, 10815.401, 346.932, 52868.294 23/08/09,14:55:45,01,10,1, 11.8,1,1, 29.597, 10815.384, 346.959, 52868.316 23/08/09,14:55:45,02,10,1, 11.8,1,1, 29.597, 10815.390, 346.957, 52868.351 23/08/09,14:55:45,03,10,1, 11.8,1,1, 29.597, 10815.415, 347.002, 52868.346 23/08/09,14:55:45,04,10,1, 11.8,1,1, 29.597, 10815.366, 346.969, 52868.310 23/08/09,14:55:45,05,10,1, 11.8,1,1, 29.597, 10815.397, 346.957, 52868.258 23/08/09,14:55:45,06,10,1, 11.8,1,1, 29.597, 10815.379, 346.965, 52868.302 23/08/09,14:55:45,07,10,1, 11.8,1,1, 29.597, 10815.371, 346.991, 52868.318 23/08/09,14:55:45,08,10,1, 11.8,1,1, 29.597, 10815.381, 346.993, 52868.331 23/08/09,14:55:45,09,10,1, 11.8,1,1, 29.597, 10815.383, 347.005, 52868.323 23/08/09,14:55:45,10,10,1, 11.8,1,1, 29.597, 10815.375, 346.972, 52868.283 23/08/09,14:55:45,11,10,1, 11.8,1,1, 29.597, 10815.371, 346.955, 52868.281 23/08/09,14:55:45,12,10,1, 11.8,1,1, 29.597, 10815.358, 346.993, 52868.354 23/08/09,14:55:45,13,10,1, 11.8,1,1, 29.597, 10815.388, 347.028, 52868.345 23/08/09,14:55:45,14,10,1, 11.8,1,1, 29.597, 10815.347, 347.028, 52868.340 23/08/09,14:55:45,15,10,1, 11.8,1,1, 29.597, 10815.336, 347.013, 52868.318 23/08/09,14:55:45,16,10,1, 11.8,1,1, 29.597, 10815.339, 346.994, 52868.267 23/08/09,14:55:45,17,10,1, 11.8,1,1, 29.597, 10815.330, 346.974, 52868.278 23/08/09,14:55:45,18,10,1, 11.8,1,1, 29.597, 10815.338, 347.020, 52868.309 23/08/09,14:55:45,19,10,1, 11.8,1,1, 29.597, 10815.345, 347.053, 52868.302 23/08/09,14:55:46,00,10,1, 11.9,1,1, 29.595, 10815.343, 347.053, 52868.302 23/08/09,14:55:46,01,10,1, 11.9,1,1, 29.595, 10815.336, 347.012, 52868.252 23/08/09,14:55:46,02,10,1, 11.9,1,1, 29.595, 10815.345, 347.023, 52868.247 23/08/09,14:55:46,03,10,1, 11.9,1,1, 29.595, 10815.290, 347.015, 52868.231 23/08/09,14:55:46,04,10,1, 11.9,1,1, 29.595, 10815.314, 347.035, 52868.276 23/08/09,14:55:46,05,10,1, 11.9,1,1, 29.595, 10815.341, 347.073, 52868.292 23/08/09,14:55:46,06,10,1, 11.9,1,1, 29.595, 10815.315, 347.092, 52868.281 23/08/09,14:55:46,07,10,1, 11.9,1,1, 29.595, 10815.303, 347.029, 52868.304 23/08/09,14:55:46,08,10,1, 11.9,1,1, 29.595, 10815.296, 347.015, 52868.312 23/08/09,14:55:46,09,10,1, 11.9,1,1, 29.595, 10815.302, 347.035, 52868.311 23/08/09,14:55:46,10,10,1, 11.9,1,1, 29.595, 10815.329, 347.047, 52868.314 23/08/09,14:55:46,11,10,1, 11.9,1,1, 29.595, 10815.297, 347.073, 52868.328 23/08/09,14:55:46,12,10,1, 11.9,1,1, 29.595, 10815.314, 347.073, 52868.328 23/08/09,14:55:46,13,10,1, 11.9,1,1, 29.595, 10815.277, 347.049, 52868.284 23/08/09,14:55:46,14,10,1, 11.9,1,1, 29.595, 10815.273, 347.049, 52868.276 23/08/09,14:55:46,15,10,1, 11.9,1,1, 29.595, 10815.284, 347.027, 52868.241 23/08/09,14:55:46,16,10,1, 11.9,1,1, 29.595, 10815.297, 347.060, 52868.287 23/08/09,14:55:46,17,10,1, 11.9,1,1, 29.595, 10815.277, 347.112, 52868.272 23/08/09,14:55:46,18,10,1, 11.9,1,1, 29.595, 10815.251, 347.085, 52868.290 23/08/09,14:55:46,19,10,1, 11.9,1,1, 29.595, 10815.240, 347.071, 52868.281 23/08/09,14:55:47,00,10,1, 11.9,1,1, 29.597, 10815.234, 347.071, 52868.281 23/08/09,14:55:47,01,10,1, 11.9,1,1, 29.597, 10815.264, 347.063, 52868.330 23/08/09,14:55:47,02,10,1, 11.9,1,1, 29.597, 10815.247, 347.087, 52868.358 23/08/09,14:55:47,03,10,1, 11.9,1,1, 29.597, 10815.275, 347.118, 52868.363 23/08/09,14:55:47,04,10,1, 11.9,1,1, 29.597, 10815.248, 347.100, 52868.345 23/08/09,14:55:47,05,10,1, 11.9,1,1, 29.597, 10815.263, 347.082, 52868.358 23/08/09,14:55:47,06,10,1, 11.9,1,1, 29.597, 10815.268, 347.104, 52868.298 23/08/09,14:55:47,07,10,1, 11.9,1,1, 29.597, 10815.242, 347.083, 52868.329 23/08/09,14:55:47,08,10,1, 11.9,1,1, 29.597, 10815.231, 347.090, 52868.341 23/08/09,14:55:47,09,10,1, 11.9,1,1, 29.597, 10815.264, 347.091, 52868.298 23/08/09,14:55:47,10,10,1, 11.9,1,1, 29.597, 10815.248, 347.119, 52868.355 23/08/09,14:55:47,11,10,1, 11.9,1,1, 29.597, 10815.249, 347.135, 52868.350 23/08/09,14:55:47,12,10,1, 11.9,1,1, 29.597, 10815.219, 347.090, 52868.307 23/08/09,14:55:47,13,10,1, 11.9,1,1, 29.597, 10815.216, 347.114, 52868.287 23/08/09,14:55:47,14,10,1, 11.9,1,1, 29.597, 10815.223, 347.113, 52868.291 23/08/09,14:55:47,15,10,1, 11.9,1,1, 29.597, 10815.230, 347.129, 52868.351 23/08/09,14:55:47,16,10,1, 11.9,1,1, 29.597, 10815.245, 347.155, 52868.351 23/08/09,14:55:47,17,10,1, 11.9,1,1, 29.597, 10815.216, 347.164, 52868.353 23/08/09,14:55:47,18,10,1, 11.9,1,1, 29.597, 10815.220, 347.145, 52868.356 23/08/09,14:55:47,19,10,1, 11.9,1,1, 29.597, 10815.192, 347.116, 52868.354 23/08/09,14:55:48,00,10,1, 11.9,1,1, 29.596, 10815.184, 347.116, 52868.354 23/08/09,14:55:48,01,10,1, 11.9,1,1, 29.596, 10815.203, 347.096, 52868.357 23/08/09,14:55:48,02,10,1, 11.9,1,1, 29.596, 10815.210, 347.142, 52868.344 23/08/09,14:55:48,03,10,1, 11.9,1,1, 29.596, 10815.192, 347.167, 52868.338 23/08/09,14:55:48,04,10,1, 11.9,1,1, 29.596, 10815.194, 347.150, 52868.380 23/08/09,14:55:48,05,10,1, 11.9,1,1, 29.596, 10815.198, 347.155, 52868.357 23/08/09,14:55:48,06,10,1, 11.9,1,1, 29.596, 10815.176, 347.133, 52868.318 23/08/09,14:55:48,07,10,1, 11.9,1,1, 29.596, 10815.194, 347.128, 52868.330 23/08/09,14:55:48,08,10,1, 11.9,1,1, 29.596, 10815.195, 347.123, 52868.293 23/08/09,14:55:48,09,10,1, 11.9,1,1, 29.596, 10815.179, 347.151, 52868.355 23/08/09,14:55:48,10,10,1, 11.9,1,1, 29.596, 10815.195, 347.186, 52868.332 23/08/09,14:55:48,11,10,1, 11.9,1,1, 29.596, 10815.187, 347.170, 52868.356 23/08/09,14:55:48,12,10,1, 11.9,1,1, 29.596, 10815.159, 347.172, 52868.375 23/08/09,14:55:48,13,10,1, 11.9,1,1, 29.596, 10815.165, 347.145, 52868.348 23/08/09,14:55:48,14,10,1, 11.9,1,1, 29.596, 10815.160, 347.149, 52868.365 23/08/09,14:55:48,15,10,1, 11.9,1,1, 29.596, 10815.133, 347.155, 52868.341 23/08/09,14:55:48,16,10,1, 11.9,1,1, 29.596, 10815.183, 347.171, 52868.370 23/08/09,14:55:48,17,10,1, 11.9,1,1, 29.596, 10815.155, 347.189, 52868.395 23/08/09,14:55:48,18,10,1, 11.9,1,1, 29.596, 10815.154, 347.200, 52868.360 23/08/09,14:55:48,19,10,1, 11.9,1,1, 29.596, 10815.151, 347.210, 52868.379 23/08/09,14:55:49,00,10,1, 11.9,1,1, 29.597, 10815.142, 347.210, 52868.379 23/08/09,14:55:49,01,10,1, 11.9,1,1, 29.597, 10815.144, 347.161, 52868.338 23/08/09,14:55:49,02,10,1, 11.9,1,1, 29.597, 10815.133, 347.166, 52868.311 23/08/09,14:55:49,03,10,1, 11.9,1,1, 29.597, 10815.151, 347.174, 52868.320 23/08/09,14:55:49,04,10,1, 11.9,1,1, 29.597, 10815.130, 347.193, 52868.328 23/08/09,14:55:49,05,10,1, 11.9,1,1, 29.597, 10815.139, 347.198, 52868.345 23/08/09,14:55:49,06,10,1, 11.9,1,1, 29.597, 10815.136, 347.216, 52868.368 23/08/09,14:55:49,07,10,1, 11.9,1,1, 29.597, 10815.140, 347.190, 52868.401 23/08/09,14:55:49,08,10,1, 11.9,1,1, 29.597, 10815.132, 347.196, 52868.373 23/08/09,14:55:49,09,10,1, 11.9,1,1, 29.597, 10815.119, 347.211, 52868.361 23/08/09,14:55:49,10,10,1, 11.9,1,1, 29.597, 10815.141, 347.192, 52868.333 23/08/09,14:55:49,11,10,1, 11.9,1,1, 29.597, 10815.106, 347.178, 52868.343 23/08/09,14:55:49,12,10,1, 11.9,1,1, 29.597, 10815.135, 347.188, 52868.366 23/08/09,14:55:49,13,10,1, 11.9,1,1, 29.597, 10815.141, 347.188, 52868.392 23/08/09,14:55:49,14,10,1, 11.9,1,1, 29.597, 10815.133, 347.214, 52868.403 23/08/09,14:55:49,15,10,1, 11.9,1,1, 29.597, 10815.162, 347.221, 52868.383 23/08/09,14:55:49,16,10,1, 11.9,1,1, 29.597, 10815.134, 347.229, 52868.403 23/08/09,14:55:49,17,10,1, 11.9,1,1, 29.597, 10815.146, 347.206, 52868.380 23/08/09,14:55:49,18,10,1, 11.9,1,1, 29.597, 10815.140, 347.202, 52868.344 23/08/09,14:55:49,19,10,1, 11.9,1,1, 29.597, 10815.135, 347.207, 52868.352 23/08/09,14:55:50,00,11,1, 11.9,1,1, 29.602, 10815.134, 347.207, 52868.352 23/08/09,14:55:50,01,11,1, 11.9,1,1, 29.602, 10815.143, 347.211, 52868.355 23/08/09,14:55:50,02,11,1, 11.9,1,1, 29.602, 10815.133, 347.229, 52868.401 23/08/09,14:55:50,03,11,1, 11.9,1,1, 29.602, 10815.121, 347.253, 52868.387 23/08/09,14:55:50,04,11,1, 11.9,1,1, 29.602, 10815.124, 347.242, 52868.385 23/08/09,14:55:50,05,11,1, 11.9,1,1, 29.602, 10815.121, 347.237, 52868.407 23/08/09,14:55:50,06,11,1, 11.9,1,1, 29.602, 10815.091, 347.231, 52868.381 23/08/09,14:55:50,07,11,1, 11.9,1,1, 29.602, 10815.138, 347.226, 52868.365 23/08/09,14:55:50,08,11,1, 11.9,1,1, 29.602, 10815.098, 347.227, 52868.418 23/08/09,14:55:50,09,11,1, 11.9,1,1, 29.602, 10815.112, 347.226, 52868.388 23/08/09,14:55:50,10,11,1, 11.9,1,1, 29.602, 10815.116, 347.230, 52868.400 23/08/09,14:55:50,11,11,1, 11.9,1,1, 29.602, 10815.121, 347.247, 52868.420 23/08/09,14:55:50,12,11,1, 11.9,1,1, 29.602, 10815.120, 347.264, 52868.394 23/08/09,14:55:50,13,11,1, 11.9,1,1, 29.602, 10815.115, 347.274, 52868.424 23/08/09,14:55:50,14,11,1, 11.9,1,1, 29.602, 10815.112, 347.269, 52868.419 23/08/09,14:55:50,15,11,1, 11.9,1,1, 29.602, 10815.107, 347.260, 52868.414 23/08/09,14:55:50,16,11,1, 11.9,1,1, 29.602, 10815.111, 347.227, 52868.361 23/08/09,14:55:50,17,11,1, 11.9,1,1, 29.602, 10815.104, 347.224, 52868.361 23/08/09,14:55:50,18,11,1, 11.9,1,1, 29.602, 10815.087, 347.225, 52868.395 23/08/09,14:55:50,19,11,1, 11.9,1,1, 29.602, 10815.108, 347.256, 52868.417 23/08/09,14:55:51,00,10,1, 11.8,1,1, 29.598, 10815.101, 347.256, 52868.417 23/08/09,14:55:51,01,10,1, 11.8,1,1, 29.598, 10815.092, 347.287, 52868.426 23/08/09,14:55:51,02,10,1, 11.8,1,1, 29.598, 10815.094, 347.292, 52868.455 23/08/09,14:55:51,03,10,1, 11.8,1,1, 29.598, 10815.097, 347.289, 52868.431 23/08/09,14:55:51,04,10,1, 11.8,1,1, 29.598, 10815.103, 347.257, 52868.462 23/08/09,14:55:51,05,10,1, 11.8,1,1, 29.598, 10815.104, 347.264, 52868.447 23/08/09,14:55:51,06,10,1, 11.8,1,1, 29.598, 10815.099, 347.275, 52868.435 23/08/09,14:55:51,07,10,1, 11.8,1,1, 29.598, 10815.088, 347.253, 52868.397 23/08/09,14:55:51,08,10,1, 11.8,1,1, 29.598, 10815.075, 347.267, 52868.401 23/08/09,14:55:51,09,10,1, 11.8,1,1, 29.598, 10815.096, 347.254, 52868.411 23/08/09,14:55:51,10,10,1, 11.8,1,1, 29.598, 10815.069, 347.291, 52868.417 23/08/09,14:55:51,11,10,1, 11.8,1,1, 29.598, 10815.096, 347.269, 52868.431 23/08/09,14:55:51,12,10,1, 11.8,1,1, 29.598, 10815.102, 347.292, 52868.414 23/08/09,14:55:51,13,10,1, 11.8,1,1, 29.598, 10815.089, 347.324, 52868.479 23/08/09,14:55:51,14,10,1, 11.8,1,1, 29.598, 10815.067, 347.287, 52868.419 23/08/09,14:55:51,15,10,1, 11.8,1,1, 29.598, 10815.077, 347.315, 52868.428 23/08/09,14:55:51,16,10,1, 11.8,1,1, 29.598, 10815.068, 347.305, 52868.422 23/08/09,14:55:51,17,10,1, 11.8,1,1, 29.598, 10815.073, 347.279, 52868.420 23/08/09,14:55:51,18,10,1, 11.8,1,1, 29.598, 10815.059, 347.267, 52868.472 23/08/09,14:55:51,19,10,1, 11.8,1,1, 29.598, 10815.049, 347.289, 52868.430 23/08/09,14:55:52,00,10,1, 11.9,1,1, 29.604, 10815.042, 347.289, 52868.430 23/08/09,14:55:52,01,10,1, 11.9,1,1, 29.604, 10815.049, 347.327, 52868.396 23/08/09,14:55:52,02,10,1, 11.9,1,1, 29.604, 10815.048, 347.311, 52868.453 23/08/09,14:55:52,03,10,1, 11.9,1,1, 29.604, 10815.057, 347.320, 52868.457 23/08/09,14:55:52,04,10,1, 11.9,1,1, 29.604, 10815.054, 347.301, 52868.448 23/08/09,14:55:52,05,10,1, 11.9,1,1, 29.604, 10815.038, 347.316, 52868.435 23/08/09,14:55:52,06,10,1, 11.9,1,1, 29.604, 10815.026, 347.316, 52868.427 23/08/09,14:55:52,07,10,1, 11.9,1,1, 29.604, 10815.052, 347.326, 52868.420 23/08/09,14:55:52,08,10,1, 11.9,1,1, 29.604, 10815.031, 347.317, 52868.415 23/08/09,14:55:52,09,10,1, 11.9,1,1, 29.604, 10815.037, 347.307, 52868.434 23/08/09,14:55:52,10,10,1, 11.9,1,1, 29.604, 10815.029, 347.308, 52868.409 23/08/09,14:55:52,11,10,1, 11.9,1,1, 29.604, 10815.038, 347.325, 52868.441 23/08/09,14:55:52,12,10,1, 11.9,1,1, 29.604, 10815.041, 347.308, 52868.439 23/08/09,14:55:52,13,10,1, 11.9,1,1, 29.604, 10815.043, 347.324, 52868.456 23/08/09,14:55:52,14,10,1, 11.9,1,1, 29.604, 10815.034, 347.331, 52868.490 23/08/09,14:55:52,15,10,1, 11.9,1,1, 29.604, 10815.043, 347.344, 52868.455 23/08/09,14:55:52,16,10,1, 11.9,1,1, 29.604, 10815.050, 347.328, 52868.488 23/08/09,14:55:52,17,10,1, 11.9,1,1, 29.604, 10815.042, 347.346, 52868.483 23/08/09,14:55:52,18,10,1, 11.9,1,1, 29.604, 10815.011, 347.361, 52868.453 23/08/09,14:55:52,19,10,1, 11.9,1,1, 29.604, 10815.026, 347.335, 52868.476 23/08/09,14:55:53,00,10,1, 11.9,1,1, 29.601, 10815.026, 347.335, 52868.476 23/08/09,14:55:53,01,10,1, 11.9,1,1, 29.601, 10814.993, 347.317, 52868.431 23/08/09,14:55:53,02,10,1, 11.9,1,1, 29.601, 10815.005, 347.284, 52868.421 23/08/09,14:55:53,03,10,1, 11.9,1,1, 29.601, 10814.998, 347.307, 52868.396 23/08/09,14:55:53,04,10,1, 11.9,1,1, 29.601, 10814.994, 347.301, 52868.440 23/08/09,14:55:53,05,10,1, 11.9,1,1, 29.601, 10815.002, 347.305, 52868.420 23/08/09,14:55:53,06,10,1, 11.9,1,1, 29.601, 10815.003, 347.331, 52868.473 23/08/09,14:55:53,07,10,1, 11.9,1,1, 29.601, 10815.011, 347.299, 52868.472 23/08/09,14:55:53,08,10,1, 11.9,1,1, 29.601, 10815.015, 347.353, 52868.465 23/08/09,14:55:53,09,10,1, 11.9,1,1, 29.601, 10815.010, 347.363, 52868.506 23/08/09,14:55:53,10,10,1, 11.9,1,1, 29.601, 10814.990, 347.367, 52868.506 23/08/09,14:55:53,11,10,1, 11.9,1,1, 29.601, 10815.027, 347.368, 52868.488 23/08/09,14:55:53,12,10,1, 11.9,1,1, 29.601, 10814.997, 347.368, 52868.520 23/08/09,14:55:53,13,10,1, 11.9,1,1, 29.601, 10815.001, 347.399, 52868.494 23/08/09,14:55:53,14,10,1, 11.9,1,1, 29.601, 10814.956, 347.372, 52868.474 23/08/09,14:55:53,15,10,1, 11.9,1,1, 29.601, 10814.973, 347.383, 52868.515 23/08/09,14:55:53,16,10,1, 11.9,1,1, 29.601, 10814.989, 347.358, 52868.430 23/08/09,14:55:53,17,10,1, 11.9,1,1, 29.601, 10814.952, 347.345, 52868.480 23/08/09,14:55:53,18,10,1, 11.9,1,1, 29.601, 10814.963, 347.332, 52868.460 23/08/09,14:55:53,19,10,1, 11.9,1,1, 29.601, 10814.971, 347.351, 52868.441 23/08/09,14:55:54,00,10,1, 12.0,1,1, 29.604, 10814.967, 347.351, 52868.441 23/08/09,14:55:54,01,10,1, 12.0,1,1, 29.604, 10814.970, 347.365, 52868.491 23/08/09,14:55:54,02,10,1, 12.0,1,1, 29.604, 10814.957, 347.386, 52868.487 23/08/09,14:55:54,03,10,1, 12.0,1,1, 29.604, 10814.939, 347.382, 52868.491 23/08/09,14:55:54,04,10,1, 12.0,1,1, 29.604, 10814.962, 347.374, 52868.515 23/08/09,14:55:54,05,10,1, 12.0,1,1, 29.604, 10814.947, 347.403, 52868.530 23/08/09,14:55:54,06,10,1, 12.0,1,1, 29.604, 10814.962, 347.414, 52868.528 23/08/09,14:55:54,07,10,1, 12.0,1,1, 29.604, 10814.962, 347.416, 52868.514 23/08/09,14:55:54,08,10,1, 12.0,1,1, 29.604, 10814.926, 347.414, 52868.522 23/08/09,14:55:54,09,10,1, 12.0,1,1, 29.604, 10814.960, 347.404, 52868.551 23/08/09,14:55:54,10,10,1, 12.0,1,1, 29.604, 10814.931, 347.404, 52868.500 23/08/09,14:55:54,11,10,1, 12.0,1,1, 29.604, 10814.915, 347.419, 52868.507 23/08/09,14:55:54,12,10,1, 12.0,1,1, 29.604, 10814.906, 347.400, 52868.508 23/08/09,14:55:54,13,10,1, 12.0,1,1, 29.604, 10814.928, 347.401, 52868.476 23/08/09,14:55:54,14,10,1, 12.0,1,1, 29.604, 10814.920, 347.395, 52868.514 23/08/09,14:55:54,15,10,1, 12.0,1,1, 29.604, 10814.927, 347.390, 52868.494 23/08/09,14:55:54,16,10,1, 12.0,1,1, 29.604, 10814.895, 347.393, 52868.492 23/08/09,14:55:54,17,10,1, 12.0,1,1, 29.604, 10814.915, 347.401, 52868.526 23/08/09,14:55:54,18,10,1, 12.0,1,1, 29.604, 10814.892, 347.410, 52868.512 23/08/09,14:55:54,19,10,1, 12.0,1,1, 29.604, 10814.893, 347.409, 52868.541 23/08/09,14:55:55,00,10,1, 11.9,1,1, 29.605, 10814.892, 347.409, 52868.541 23/08/09,14:55:55,01,10,1, 11.9,1,1, 29.605, 10814.887, 347.428, 52868.507 23/08/09,14:55:55,02,10,1, 11.9,1,1, 29.605, 10814.886, 347.429, 52868.543 23/08/09,14:55:55,03,10,1, 11.9,1,1, 29.605, 10814.885, 347.431, 52868.528 23/08/09,14:55:55,04,10,1, 11.9,1,1, 29.605, 10814.871, 347.427, 52868.539 23/08/09,14:55:55,05,10,1, 11.9,1,1, 29.605, 10814.925, 347.438, 52868.564 23/08/09,14:55:55,06,10,1, 11.9,1,1, 29.605, 10814.891, 347.449, 52868.505 23/08/09,14:55:55,07,10,1, 11.9,1,1, 29.605, 10814.896, 347.446, 52868.516 23/08/09,14:55:55,08,10,1, 11.9,1,1, 29.605, 10814.886, 347.437, 52868.507 23/08/09,14:55:55,09,10,1, 11.9,1,1, 29.605, 10814.898, 347.420, 52868.489 23/08/09,14:55:55,10,10,1, 11.9,1,1, 29.605, 10814.857, 347.442, 52868.517 23/08/09,14:55:55,11,10,1, 11.9,1,1, 29.605, 10814.867, 347.405, 52868.525 23/08/09,14:55:55,12,10,1, 11.9,1,1, 29.605, 10814.878, 347.407, 52868.509 23/08/09,14:55:55,13,10,1, 11.9,1,1, 29.605, 10814.856, 347.422, 52868.516 23/08/09,14:55:55,14,10,1, 11.9,1,1, 29.605, 10814.851, 347.420, 52868.510 23/08/09,14:55:55,15,10,1, 11.9,1,1, 29.605, 10814.851, 347.416, 52868.503 23/08/09,14:55:55,16,10,1, 11.9,1,1, 29.605, 10814.833, 347.442, 52868.555 23/08/09,14:55:55,17,10,1, 11.9,1,1, 29.605, 10814.839, 347.432, 52868.526 23/08/09,14:55:55,18,10,1, 11.9,1,1, 29.605, 10814.867, 347.441, 52868.551 23/08/09,14:55:55,19,10,1, 11.9,1,1, 29.605, 10814.846, 347.447, 52868.516 23/08/09,14:55:56,00,10,1, 11.9,1,1, 29.600, 10814.842, 347.447, 52868.516 23/08/09,14:55:56,01,10,1, 11.9,1,1, 29.600, 10814.835, 347.483, 52868.581 23/08/09,14:55:56,02,10,1, 11.9,1,1, 29.600, 10814.839, 347.491, 52868.544 23/08/09,14:55:56,03,10,1, 11.9,1,1, 29.600, 10814.823, 347.492, 52868.557 23/08/09,14:55:56,04,10,1, 11.9,1,1, 29.600, 10814.837, 347.472, 52868.564 23/08/09,14:55:56,05,10,1, 11.9,1,1, 29.600, 10814.838, 347.476, 52868.511 23/08/09,14:55:56,06,10,1, 11.9,1,1, 29.600, 10814.844, 347.513, 52868.569 23/08/09,14:55:56,07,10,1, 11.9,1,1, 29.600, 10814.822, 347.501, 52868.580 23/08/09,14:55:56,08,10,1, 11.9,1,1, 29.600, 10814.825, 347.481, 52868.596 23/08/09,14:55:56,09,10,1, 11.9,1,1, 29.600, 10814.805, 347.520, 52868.572 23/08/09,14:55:56,10,10,1, 11.9,1,1, 29.600, 10814.822, 347.495, 52868.608 23/08/09,14:55:56,11,10,1, 11.9,1,1, 29.600, 10814.810, 347.493, 52868.572 23/08/09,14:55:56,12,10,1, 11.9,1,1, 29.600, 10814.811, 347.497, 52868.569 23/08/09,14:55:56,13,10,1, 11.9,1,1, 29.600, 10814.802, 347.498, 52868.530 23/08/09,14:55:56,14,10,1, 11.9,1,1, 29.600, 10814.828, 347.484, 52868.553 23/08/09,14:55:56,15,10,1, 11.9,1,1, 29.600, 10814.814, 347.501, 52868.567 23/08/09,14:55:56,16,10,1, 11.9,1,1, 29.600, 10814.833, 347.491, 52868.558 23/08/09,14:55:56,17,10,1, 11.9,1,1, 29.600, 10814.792, 347.503, 52868.602 23/08/09,14:55:56,18,10,1, 11.9,1,1, 29.600, 10814.792, 347.496, 52868.564 23/08/09,14:55:56,19,10,1, 11.9,1,1, 29.600, 10814.776, 347.485, 52868.501 23/08/09,14:55:57,00,10,1, 11.9,1,1, 29.607, 10814.775, 347.485, 52868.501 23/08/09,14:55:57,01,10,1, 11.9,1,1, 29.607, 10814.774, 347.469, 52868.533 23/08/09,14:55:57,02,10,1, 11.9,1,1, 29.607, 10814.803, 347.557, 52868.761 23/08/09,14:55:57,03,10,1, 11.9,1,1, 29.607, 10814.802, 347.526, 52868.786 23/08/09,14:55:57,04,10,1, 11.9,1,1, 29.607, 10814.787, 347.551, 52868.770 23/08/09,14:55:57,05,10,1, 11.9,1,1, 29.607, 10814.799, 347.551, 52868.774 23/08/09,14:55:57,06,10,1, 11.9,1,1, 29.607, 10814.817, 347.555, 52868.774 23/08/09,14:55:57,07,10,1, 11.9,1,1, 29.607, 10814.773, 347.533, 52868.717 23/08/09,14:55:57,08,10,1, 11.9,1,1, 29.607, 10814.783, 347.539, 52868.788 23/08/09,14:55:57,09,10,1, 11.9,1,1, 29.607, 10814.779, 347.567, 52868.793 23/08/09,14:55:57,10,10,1, 11.9,1,1, 29.607, 10814.778, 347.546, 52868.767 23/08/09,14:55:57,11,10,1, 11.9,1,1, 29.607, 10814.774, 347.534, 52868.771 23/08/09,14:55:57,12,10,1, 11.9,1,1, 29.607, 10814.758, 347.562, 52868.775 23/08/09,14:55:57,13,10,1, 11.9,1,1, 29.607, 10814.775, 347.555, 52868.760 23/08/09,14:55:57,14,10,1, 11.9,1,1, 29.607, 10814.770, 347.553, 52868.756 23/08/09,14:55:57,15,10,1, 11.9,1,1, 29.607, 10814.762, 347.566, 52868.742 23/08/09,14:55:57,16,10,1, 11.9,1,1, 29.607, 10814.747, 347.541, 52868.796 23/08/09,14:55:57,17,10,1, 11.9,1,1, 29.607, 10814.747, 347.560, 52868.774 23/08/09,14:55:57,18,10,1, 11.9,1,1, 29.607, 10814.746, 347.556, 52868.733 23/08/09,14:55:57,19,10,1, 11.9,1,1, 29.607, 10814.732, 347.550, 52868.760 23/08/09,14:55:58,00,10,1, 12.0,1,1, 29.605, 10814.725, 347.550, 52868.760 23/08/09,14:55:58,01,10,1, 12.0,1,1, 29.605, 10814.734, 347.545, 52868.771 23/08/09,14:55:58,02,10,1, 12.0,1,1, 29.605, 10814.728, 347.524, 52868.764 23/08/09,14:55:58,03,10,1, 12.0,1,1, 29.605, 10814.735, 347.534, 52868.743 23/08/09,14:55:58,04,10,1, 12.0,1,1, 29.605, 10814.726, 347.532, 52868.813 23/08/09,14:55:58,05,10,1, 12.0,1,1, 29.605, 10814.726, 347.547, 52868.769 23/08/09,14:55:58,06,10,1, 12.0,1,1, 29.605, 10814.731, 347.568, 52868.784 23/08/09,14:55:58,07,10,1, 12.0,1,1, 29.605, 10814.744, 347.562, 52868.785 23/08/09,14:55:58,08,10,1, 12.0,1,1, 29.605, 10814.737, 347.552, 52868.785 23/08/09,14:55:58,09,10,1, 12.0,1,1, 29.605, 10814.736, 347.581, 52868.760 23/08/09,14:55:58,10,10,1, 12.0,1,1, 29.605, 10814.726, 347.577, 52868.788 23/08/09,14:55:58,11,10,1, 12.0,1,1, 29.605, 10814.729, 347.561, 52868.810 23/08/09,14:55:58,12,10,1, 12.0,1,1, 29.605, 10814.739, 347.573, 52868.774 23/08/09,14:55:58,13,10,1, 12.0,1,1, 29.605, 10814.712, 347.582, 52868.793 23/08/09,14:55:58,14,10,1, 12.0,1,1, 29.605, 10814.702, 347.569, 52868.811 23/08/09,14:55:58,15,10,1, 12.0,1,1, 29.605, 10814.700, 347.556, 52868.790 23/08/09,14:55:58,16,10,1, 12.0,1,1, 29.605, 10814.703, 347.570, 52868.801 23/08/09,14:55:58,17,10,1, 12.0,1,1, 29.605, 10814.695, 347.566, 52868.807 23/08/09,14:55:58,18,10,1, 12.0,1,1, 29.605, 10814.712, 347.601, 52868.818 23/08/09,14:55:58,19,10,1, 12.0,1,1, 29.605, 10814.713, 347.588, 52868.866 23/08/09,14:55:59,00,10,1, 11.9,1,1, 29.607, 10814.708, 347.588, 52868.866 23/08/09,14:55:59,01,10,1, 11.9,1,1, 29.607, 10814.686, 347.586, 52868.851 23/08/09,14:55:59,02,10,1, 11.9,1,1, 29.607, 10814.703, 347.574, 52868.826 23/08/09,14:55:59,03,10,1, 11.9,1,1, 29.607, 10814.715, 347.590, 52868.822 23/08/09,14:55:59,04,10,1, 11.9,1,1, 29.607, 10814.676, 347.579, 52868.840 23/08/09,14:55:59,05,10,1, 11.9,1,1, 29.607, 10814.684, 347.582, 52868.848 23/08/09,14:55:59,06,10,1, 11.9,1,1, 29.607, 10814.677, 347.584, 52868.819 23/08/09,14:55:59,07,10,1, 11.9,1,1, 29.607, 10814.676, 347.587, 52868.810 23/08/09,14:55:59,08,10,1, 11.9,1,1, 29.607, 10814.670, 347.612, 52868.809 23/08/09,14:55:59,09,10,1, 11.9,1,1, 29.607, 10814.669, 347.583, 52868.846 23/08/09,14:55:59,10,10,1, 11.9,1,1, 29.607, 10814.670, 347.603, 52868.842 23/08/09,14:55:59,11,10,1, 11.9,1,1, 29.607, 10814.667, 347.593, 52868.874 23/08/09,14:55:59,12,10,1, 11.9,1,1, 29.607, 10814.667, 347.588, 52868.878 23/08/09,14:55:59,13,10,1, 11.9,1,1, 29.607, 10814.673, 347.579, 52868.847 23/08/09,14:55:59,14,10,1, 11.9,1,1, 29.607, 10814.650, 347.604, 52868.874 23/08/09,14:55:59,15,10,1, 11.9,1,1, 29.607, 10814.666, 347.618, 52868.876 23/08/09,14:55:59,16,10,1, 11.9,1,1, 29.607, 10814.652, 347.610, 52868.882 23/08/09,14:55:59,17,10,1, 11.9,1,1, 29.607, 10814.652, 347.635, 52868.854 23/08/09,14:55:59,18,10,1, 11.9,1,1, 29.607, 10814.665, 347.635, 52868.869 23/08/09,14:55:59,19,10,1, 11.9,1,1, 29.607, 10814.636, 347.638, 52868.863 23/08/09,14:56:00,00,10,1, 11.8,1,1, 29.605, 10814.633, 347.638, 52868.863 23/08/09,14:56:00,01,10,1, 11.8,1,1, 29.605, 10814.632, 347.611, 52868.838 23/08/09,14:56:00,02,10,1, 11.8,1,1, 29.605, 10814.632, 347.608, 52868.651 23/08/09,14:56:00,03,10,1, 11.8,1,1, 29.605, 10814.618, 347.576, 52868.643 23/08/09,14:56:00,04,10,1, 11.8,1,1, 29.605, 10814.623, 347.600, 52868.632 23/08/09,14:56:00,05,10,1, 11.8,1,1, 29.605, 10814.625, 347.579, 52868.664 23/08/09,14:56:00,06,10,1, 11.8,1,1, 29.605, 10814.603, 347.554, 52868.658 23/08/09,14:56:00,07,10,1, 11.8,1,1, 29.605, 10814.595, 347.604, 52868.689 23/08/09,14:56:00,08,10,1, 11.8,1,1, 29.605, 10814.608, 347.587, 52868.651 23/08/09,14:56:00,09,10,1, 11.8,1,1, 29.605, 10814.593, 347.578, 52868.647 23/08/09,14:56:00,10,10,1, 11.8,1,1, 29.605, 10814.596, 347.558, 52868.671 23/08/09,14:56:00,11,10,1, 11.8,1,1, 29.605, 10814.566, 347.571, 52868.656 23/08/09,14:56:00,12,10,1, 11.8,1,1, 29.605, 10814.583, 347.584, 52868.666 23/08/09,14:56:00,13,10,1, 11.8,1,1, 29.605, 10814.572, 347.575, 52868.654 23/08/09,14:56:00,14,10,1, 11.8,1,1, 29.605, 10814.567, 347.582, 52868.650 23/08/09,14:56:00,15,10,1, 11.8,1,1, 29.605, 10814.572, 347.586, 52868.608 23/08/09,14:56:00,16,10,1, 11.8,1,1, 29.605, 10814.540, 347.576, 52868.661 23/08/09,14:56:00,17,10,1, 11.8,1,1, 29.605, 10814.554, 347.590, 52868.598 23/08/09,14:56:00,18,10,1, 11.8,1,1, 29.605, 10814.551, 347.598, 52868.633 23/08/09,14:56:00,19,10,1, 11.8,1,1, 29.605, 10814.562, 347.591, 52868.657 23/08/09,14:56:01,00,10,1, 11.9,1,1, 29.608, 10814.558, 347.591, 52868.657 23/08/09,14:56:01,01,10,1, 11.9,1,1, 29.608, 10814.558, 347.575, 52868.675 23/08/09,14:56:01,02,10,1, 11.9,1,1, 29.608, 10814.567, 347.623, 52868.659 23/08/09,14:56:01,03,10,1, 11.9,1,1, 29.608, 10814.566, 347.620, 52868.651 23/08/09,14:56:01,04,10,1, 11.9,1,1, 29.608, 10814.530, 347.622, 52868.706 23/08/09,14:56:01,05,10,1, 11.9,1,1, 29.608, 10814.551, 347.616, 52868.688 23/08/09,14:56:01,06,10,1, 11.9,1,1, 29.608, 10814.551, 347.636, 52868.681 23/08/09,14:56:01,07,10,1, 11.9,1,1, 29.608, 10814.547, 347.622, 52868.667 23/08/09,14:56:01,08,10,1, 11.9,1,1, 29.608, 10814.541, 347.604, 52868.692 23/08/09,14:56:01,09,10,1, 11.9,1,1, 29.608, 10814.540, 347.602, 52868.697 23/08/09,14:56:01,10,10,1, 11.9,1,1, 29.608, 10814.541, 347.628, 52868.682 23/08/09,14:56:01,11,10,1, 11.9,1,1, 29.608, 10814.557, 347.623, 52868.695 23/08/09,14:56:01,12,10,1, 11.9,1,1, 29.608, 10814.539, 347.619, 52868.668 23/08/09,14:56:01,13,10,1, 11.9,1,1, 29.608, 10814.528, 347.591, 52868.676 23/08/09,14:56:01,14,10,1, 11.9,1,1, 29.608, 10814.531, 347.600, 52868.637 23/08/09,14:56:01,15,10,1, 11.9,1,1, 29.608, 10814.520, 347.600, 52868.658 23/08/09,14:56:01,16,10,1, 11.9,1,1, 29.608, 10814.501, 347.596, 52868.657 23/08/09,14:56:01,17,10,1, 11.9,1,1, 29.608, 10814.512, 347.585, 52868.627 23/08/09,14:56:01,18,10,1, 11.9,1,1, 29.608, 10814.488, 347.614, 52868.704 23/08/09,14:56:01,19,10,1, 11.9,1,1, 29.608, 10814.479, 347.601, 52868.660 23/08/09,14:56:02,00,10,1, 11.9,1,1, 29.606, 10814.475, 347.601, 52868.660 23/08/09,14:56:02,01,10,1, 11.9,1,1, 29.606, 10814.486, 347.618, 52868.708 23/08/09,14:56:02,02,10,1, 11.9,1,1, 29.606, 10814.495, 347.626, 52868.734 23/08/09,14:56:02,03,10,1, 11.9,1,1, 29.606, 10814.470, 347.633, 52868.732 23/08/09,14:56:02,04,10,1, 11.9,1,1, 29.606, 10814.464, 347.647, 52868.736 23/08/09,14:56:02,05,10,1, 11.9,1,1, 29.606, 10814.449, 347.648, 52868.717 23/08/09,14:56:02,06,10,1, 11.9,1,1, 29.606, 10814.489, 347.661, 52868.751 23/08/09,14:56:02,07,10,1, 11.9,1,1, 29.606, 10814.469, 347.665, 52868.722 23/08/09,14:56:02,08,10,1, 11.9,1,1, 29.606, 10814.476, 347.612, 52868.702 23/08/09,14:56:02,09,10,1, 11.9,1,1, 29.606, 10814.451, 347.637, 52868.697 23/08/09,14:56:02,10,10,1, 11.9,1,1, 29.606, 10814.488, 347.654, 52868.687 23/08/09,14:56:02,11,10,1, 11.9,1,1, 29.606, 10814.437, 347.629, 52868.638 23/08/09,14:56:02,12,10,1, 11.9,1,1, 29.606, 10814.424, 347.631, 52868.681 23/08/09,14:56:02,13,10,1, 11.9,1,1, 29.606, 10814.443, 347.636, 52868.717 23/08/09,14:56:02,14,10,1, 11.9,1,1, 29.606, 10814.426, 347.642, 52868.693 23/08/09,14:56:02,15,10,1, 11.9,1,1, 29.606, 10814.418, 347.663, 52868.704 23/08/09,14:56:02,16,10,1, 11.9,1,1, 29.606, 10814.421, 347.659, 52868.742 23/08/09,14:56:02,17,10,1, 11.9,1,1, 29.606, 10814.400, 347.639, 52868.715 23/08/09,14:56:02,18,10,1, 11.9,1,1, 29.606, 10814.419, 347.661, 52868.746 23/08/09,14:56:02,19,10,1, 11.9,1,1, 29.606, 10814.413, 347.671, 52868.736 23/08/09,14:56:03,00,10,1, 11.8,1,1, 29.608, 10814.408, 347.671, 52868.736 23/08/09,14:56:03,01,10,1, 11.8,1,1, 29.608, 10814.406, 347.676, 52868.734 23/08/09,14:56:03,02,10,1, 11.8,1,1, 29.608, 10814.420, 347.710, 52868.741 23/08/09,14:56:03,03,10,1, 11.8,1,1, 29.608, 10814.409, 347.704, 52868.741 23/08/09,14:56:03,04,10,1, 11.8,1,1, 29.608, 10814.405, 347.706, 52868.724 23/08/09,14:56:03,05,10,1, 11.8,1,1, 29.608, 10814.397, 347.695, 52868.738 23/08/09,14:56:03,06,10,1, 11.8,1,1, 29.608, 10814.412, 347.662, 52868.705 23/08/09,14:56:03,07,10,1, 11.8,1,1, 29.608, 10814.390, 347.688, 52868.727 23/08/09,14:56:03,08,10,1, 11.8,1,1, 29.608, 10814.385, 347.658, 52868.738 23/08/09,14:56:03,09,10,1, 11.8,1,1, 29.608, 10814.385, 347.673, 52868.764 23/08/09,14:56:03,10,10,1, 11.8,1,1, 29.608, 10814.396, 347.665, 52868.785 23/08/09,14:56:03,11,10,1, 11.8,1,1, 29.608, 10814.370, 347.669, 52868.783 23/08/09,14:56:03,12,10,1, 11.8,1,1, 29.608, 10814.370, 347.674, 52868.714 23/08/09,14:56:03,13,10,1, 11.8,1,1, 29.608, 10814.364, 347.698, 52868.762 23/08/09,14:56:03,14,10,1, 11.8,1,1, 29.608, 10814.350, 347.707, 52868.743 23/08/09,14:56:03,15,10,1, 11.8,1,1, 29.608, 10814.390, 347.727, 52868.756 23/08/09,14:56:03,16,10,1, 11.8,1,1, 29.608, 10814.371, 347.730, 52868.784 23/08/09,14:56:03,17,10,1, 11.8,1,1, 29.608, 10814.361, 347.731, 52868.765 23/08/09,14:56:03,18,10,1, 11.8,1,1, 29.608, 10814.357, 347.730, 52868.744 23/08/09,14:56:03,19,10,1, 11.8,1,1, 29.608, 10814.322, 347.739, 52868.740 23/08/09,14:56:04,00,10,1, 11.9,1,1, 29.613, 10814.316, 347.739, 52868.740 23/08/09,14:56:04,01,10,1, 11.9,1,1, 29.613, 10814.346, 347.705, 52868.741 23/08/09,14:56:04,02,10,1, 11.9,1,1, 29.613, 10814.338, 347.716, 52868.740 23/08/09,14:56:04,03,10,1, 11.9,1,1, 29.613, 10814.330, 347.733, 52868.722 23/08/09,14:56:04,04,10,1, 11.9,1,1, 29.613, 10814.321, 347.712, 52868.761 23/08/09,14:56:04,05,10,1, 11.9,1,1, 29.613, 10814.322, 347.715, 52868.748 23/08/09,14:56:04,06,10,1, 11.9,1,1, 29.613, 10814.317, 347.739, 52868.771 23/08/09,14:56:04,07,10,1, 11.9,1,1, 29.613, 10814.363, 347.758, 52868.802 23/08/09,14:56:04,08,10,1, 11.9,1,1, 29.613, 10814.336, 347.761, 52868.790 23/08/09,14:56:04,09,10,1, 11.9,1,1, 29.613, 10814.339, 347.768, 52868.817 23/08/09,14:56:04,10,10,1, 11.9,1,1, 29.613, 10814.322, 347.768, 52868.817 23/08/09,14:56:04,11,10,1, 11.9,1,1, 29.613, 10814.328, 347.771, 52868.776 23/08/09,14:56:04,12,10,1, 11.9,1,1, 29.613, 10814.312, 347.746, 52868.790 23/08/09,14:56:04,13,10,1, 11.9,1,1, 29.613, 10814.306, 347.758, 52868.726 23/08/09,14:56:04,14,10,1, 11.9,1,1, 29.613, 10814.308, 347.734, 52868.741 23/08/09,14:56:04,15,10,1, 11.9,1,1, 29.613, 10814.286, 347.736, 52868.770 23/08/09,14:56:04,16,10,1, 11.9,1,1, 29.613, 10814.283, 347.733, 52868.748 23/08/09,14:56:04,17,10,1, 11.9,1,1, 29.613, 10814.331, 347.747, 52868.753 23/08/09,14:56:04,18,10,1, 11.9,1,1, 29.613, 10814.298, 347.752, 52868.760 23/08/09,14:56:04,19,10,1, 11.9,1,1, 29.613, 10814.298, 347.771, 52868.775 23/08/09,14:56:05,00,10,1, 11.9,1,1, 29.610, 10814.291, 347.771, 52868.775 23/08/09,14:56:05,01,10,1, 11.9,1,1, 29.610, 10814.300, 347.769, 52868.808 23/08/09,14:56:05,02,10,1, 11.9,1,1, 29.610, 10814.296, 347.769, 52868.774 23/08/09,14:56:05,03,10,1, 11.9,1,1, 29.610, 10814.275, 347.755, 52868.802 23/08/09,14:56:05,04,10,1, 11.9,1,1, 29.610, 10814.272, 347.731, 52868.792 23/08/09,14:56:05,05,10,1, 11.9,1,1, 29.610, 10814.270, 347.729, 52868.806 23/08/09,14:56:05,06,10,1, 11.9,1,1, 29.610, 10814.283, 347.747, 52868.790 23/08/09,14:56:05,07,10,1, 11.9,1,1, 29.610, 10814.271, 347.775, 52868.773 23/08/09,14:56:05,08,10,1, 11.9,1,1, 29.610, 10814.256, 347.808, 52868.796 23/08/09,14:56:05,09,10,1, 11.9,1,1, 29.610, 10814.260, 347.793, 52868.800 23/08/09,14:56:05,10,10,1, 11.9,1,1, 29.610, 10814.250, 347.793, 52868.763 23/08/09,14:56:05,11,10,1, 11.9,1,1, 29.610, 10814.233, 347.808, 52868.827 23/08/09,14:56:05,12,10,1, 11.9,1,1, 29.610, 10814.231, 347.782, 52868.770 23/08/09,14:56:05,13,10,1, 11.9,1,1, 29.610, 10814.212, 347.775, 52868.749 23/08/09,14:56:05,14,10,1, 11.9,1,1, 29.610, 10814.246, 347.764, 52868.812 23/08/09,14:56:05,15,10,1, 11.9,1,1, 29.610, 10814.234, 347.772, 52868.770 23/08/09,14:56:05,16,10,1, 11.9,1,1, 29.610, 10814.241, 347.766, 52868.785 23/08/09,14:56:05,17,10,1, 11.9,1,1, 29.610, 10814.225, 347.786, 52868.838 23/08/09,14:56:05,18,10,1, 11.9,1,1, 29.610, 10814.237, 347.810, 52868.832 23/08/09,14:56:05,19,10,1, 11.9,1,1, 29.610, 10814.220, 347.817, 52868.810 23/08/09,14:56:06,00,10,1, 11.9,1,1, 29.611, 10814.216, 347.817, 52868.810 23/08/09,14:56:06,01,10,1, 11.9,1,1, 29.611, 10814.194, 347.797, 52868.790 23/08/09,14:56:06,02,10,1, 11.9,1,1, 29.611, 10814.189, 347.762, 52868.778 23/08/09,14:56:06,03,10,1, 11.9,1,1, 29.611, 10814.202, 347.804, 52868.806 23/08/09,14:56:06,04,10,1, 11.9,1,1, 29.611, 10814.213, 347.798, 52868.778 23/08/09,14:56:06,05,10,1, 11.9,1,1, 29.611, 10814.210, 347.786, 52868.800 23/08/09,14:56:06,06,10,1, 11.9,1,1, 29.611, 10814.208, 347.797, 52868.779 23/08/09,14:56:06,07,10,1, 11.9,1,1, 29.611, 10814.205, 347.841, 52868.814 23/08/09,14:56:06,08,10,1, 11.9,1,1, 29.611, 10814.190, 347.814, 52868.794 23/08/09,14:56:06,09,10,1, 11.9,1,1, 29.611, 10814.193, 347.812, 52868.808 23/08/09,14:56:06,10,10,1, 11.9,1,1, 29.611, 10814.144, 347.794, 52868.820 23/08/09,14:56:06,11,10,1, 11.9,1,1, 29.611, 10814.171, 347.796, 52868.784 23/08/09,14:56:06,12,10,1, 11.9,1,1, 29.611, 10814.164, 347.815, 52868.805 23/08/09,14:56:06,13,10,1, 11.9,1,1, 29.611, 10814.182, 347.830, 52868.817 23/08/09,14:56:06,14,10,1, 11.9,1,1, 29.611, 10814.155, 347.841, 52868.873 23/08/09,14:56:06,15,10,1, 11.9,1,1, 29.611, 10814.151, 347.861, 52868.853 23/08/09,14:56:06,16,10,1, 11.9,1,1, 29.611, 10814.172, 347.881, 52868.876 23/08/09,14:56:06,17,10,1, 11.9,1,1, 29.611, 10814.172, 347.835, 52868.782 23/08/09,14:56:06,18,10,1, 11.9,1,1, 29.611, 10814.141, 347.838, 52868.795 23/08/09,14:56:06,19,10,1, 11.9,1,1, 29.611, 10814.150, 347.826, 52868.785 23/08/09,14:56:07,00,10,1, 11.8,1,1, 29.617, 10814.149, 347.826, 52868.785 23/08/09,14:56:07,01,10,1, 11.8,1,1, 29.617, 10814.131, 347.836, 52868.824 23/08/09,14:56:07,02,10,1, 11.8,1,1, 29.617, 10814.138, 347.875, 52868.847 23/08/09,14:56:07,03,10,1, 11.8,1,1, 29.617, 10814.118, 347.890, 52868.841 23/08/09,14:56:07,04,10,1, 11.8,1,1, 29.617, 10814.123, 347.863, 52868.852 23/08/09,14:56:07,05,10,1, 11.8,1,1, 29.617, 10814.140, 347.840, 52868.817 23/08/09,14:56:07,06,10,1, 11.8,1,1, 29.617, 10814.135, 347.837, 52868.816 23/08/09,14:56:07,07,10,1, 11.8,1,1, 29.617, 10814.132, 347.829, 52868.837 23/08/09,14:56:07,08,10,1, 11.8,1,1, 29.617, 10814.121, 347.865, 52868.839 23/08/09,14:56:07,09,10,1, 11.8,1,1, 29.617, 10814.100, 347.870, 52868.917 23/08/09,14:56:07,10,10,1, 11.8,1,1, 29.617, 10814.101, 347.867, 52868.882 23/08/09,14:56:07,11,10,1, 11.8,1,1, 29.617, 10814.117, 347.878, 52868.866 23/08/09,14:56:07,12,10,1, 11.8,1,1, 29.617, 10814.105, 347.883, 52868.875 23/08/09,14:56:07,13,10,1, 11.8,1,1, 29.617, 10814.110, 347.869, 52868.833 23/08/09,14:56:07,14,10,1, 11.8,1,1, 29.617, 10814.096, 347.831, 52868.858 23/08/09,14:56:07,15,10,1, 11.8,1,1, 29.617, 10814.102, 347.846, 52868.842 23/08/09,14:56:07,16,10,1, 11.8,1,1, 29.617, 10814.111, 347.863, 52868.836 23/08/09,14:56:07,17,10,1, 11.8,1,1, 29.617, 10814.093, 347.902, 52868.894 23/08/09,14:56:07,18,10,1, 11.8,1,1, 29.617, 10814.123, 347.907, 52868.862 23/08/09,14:56:07,19,10,1, 11.8,1,1, 29.617, 10814.098, 347.885, 52868.845 23/08/09,14:56:08,00,10,1, 11.8,1,1, 29.610, 10814.091, 347.885, 52868.845 23/08/09,14:56:08,01,10,1, 11.8,1,1, 29.610, 10814.085, 347.873, 52868.846 23/08/09,14:56:08,02,10,1, 11.8,1,1, 29.610, 10814.077, 347.852, 52868.895 23/08/09,14:56:08,03,10,1, 11.8,1,1, 29.610, 10814.090, 347.881, 52868.905 23/08/09,14:56:08,04,10,1, 11.8,1,1, 29.610, 10814.106, 347.905, 52868.915 23/08/09,14:56:08,05,10,1, 11.8,1,1, 29.610, 10814.093, 347.925, 52868.916 23/08/09,14:56:08,06,10,1, 11.8,1,1, 29.610, 10814.085, 347.905, 52868.903 23/08/09,14:56:08,07,10,1, 11.8,1,1, 29.610, 10814.067, 347.899, 52868.858 23/08/09,14:56:08,08,10,1, 11.8,1,1, 29.610, 10814.053, 347.879, 52868.872 23/08/09,14:56:08,09,10,1, 11.8,1,1, 29.610, 10814.064, 347.893, 52868.851 23/08/09,14:56:08,10,10,1, 11.8,1,1, 29.610, 10814.054, 347.906, 52868.867 23/08/09,14:56:08,11,10,1, 11.8,1,1, 29.610, 10814.060, 347.935, 52868.855 23/08/09,14:56:08,12,10,1, 11.8,1,1, 29.610, 10814.046, 347.948, 52868.853 23/08/09,14:56:08,13,10,1, 11.8,1,1, 29.610, 10814.069, 347.948, 52868.870 23/08/09,14:56:08,14,10,1, 11.8,1,1, 29.610, 10814.068, 347.907, 52868.855 23/08/09,14:56:08,15,10,1, 11.8,1,1, 29.610, 10814.083, 347.888, 52868.849 23/08/09,14:56:08,16,10,1, 11.8,1,1, 29.610, 10814.044, 347.916, 52868.882 23/08/09,14:56:08,17,10,1, 11.8,1,1, 29.610, 10814.057, 347.927, 52868.874 23/08/09,14:56:08,18,10,1, 11.8,1,1, 29.610, 10814.066, 347.956, 52868.925 23/08/09,14:56:08,19,10,1, 11.8,1,1, 29.610, 10814.059, 347.938, 52868.928 23/08/09,14:56:09,00,10,1, 11.9,1,1, 29.613, 10814.058, 347.938, 52868.928 23/08/09,14:56:09,01,10,1, 11.9,1,1, 29.613, 10814.041, 347.912, 52868.870 23/08/09,14:56:09,02,10,1, 11.9,1,1, 29.613, 10814.040, 347.912, 52868.873 23/08/09,14:56:09,03,10,1, 11.9,1,1, 29.613, 10814.027, 347.940, 52868.862 23/08/09,14:56:09,04,10,1, 11.9,1,1, 29.613, 10814.044, 347.922, 52868.924 23/08/09,14:56:09,05,10,1, 11.9,1,1, 29.613, 10814.052, 347.945, 52868.882 23/08/09,14:56:09,06,10,1, 11.9,1,1, 29.613, 10814.058, 347.930, 52868.861 23/08/09,14:56:09,07,10,1, 11.9,1,1, 29.613, 10814.028, 347.903, 52868.889 23/08/09,14:56:09,08,10,1, 11.9,1,1, 29.613, 10814.028, 347.905, 52868.847 23/08/09,14:56:09,09,10,1, 11.9,1,1, 29.613, 10814.013, 347.921, 52868.862 23/08/09,14:56:09,10,10,1, 11.9,1,1, 29.613, 10814.024, 347.956, 52868.909 23/08/09,14:56:09,11,10,1, 11.9,1,1, 29.613, 10814.010, 347.952, 52868.871 23/08/09,14:56:09,12,10,1, 11.9,1,1, 29.613, 10814.028, 347.971, 52868.898 23/08/09,14:56:09,13,10,1, 11.9,1,1, 29.613, 10813.989, 347.941, 52868.920 23/08/09,14:56:09,14,10,1, 11.9,1,1, 29.613, 10813.985, 347.934, 52868.889 23/08/09,14:56:09,15,10,1, 11.9,1,1, 29.613, 10814.012, 347.955, 52868.942 23/08/09,14:56:09,16,10,1, 11.9,1,1, 29.613, 10814.006, 347.972, 52868.921 23/08/09,14:56:09,17,10,1, 11.9,1,1, 29.613, 10814.006, 347.979, 52868.903 23/08/09,14:56:09,18,10,1, 11.9,1,1, 29.613, 10813.994, 347.964, 52868.926 23/08/09,14:56:09,19,10,1, 11.9,1,1, 29.613, 10813.962, 347.955, 52868.881 23/08/09,14:56:10,00,10,1, 11.9,1,1, 29.610, 10813.957, 347.955, 52868.881 23/08/09,14:56:10,01,10,1, 11.9,1,1, 29.610, 10813.993, 347.955, 52868.904 23/08/09,14:56:10,02,10,1, 11.9,1,1, 29.610, 10813.977, 348.008, 52868.916 23/08/09,14:56:10,03,10,1, 11.9,1,1, 29.610, 10813.991, 347.996, 52868.875 23/08/09,14:56:10,04,10,1, 11.9,1,1, 29.610, 10813.955, 347.981, 52868.916 23/08/09,14:56:10,05,10,1, 11.9,1,1, 29.610, 10813.970, 347.949, 52868.877 23/08/09,14:56:10,06,10,1, 11.9,1,1, 29.610, 10813.968, 347.966, 52868.895 23/08/09,14:56:10,07,10,1, 11.9,1,1, 29.610, 10813.980, 348.021, 52868.923 23/08/09,14:56:10,08,10,1, 11.9,1,1, 29.610, 10813.973, 348.009, 52868.959 23/08/09,14:56:10,09,10,1, 11.9,1,1, 29.610, 10813.961, 348.020, 52868.951 23/08/09,14:56:10,10,10,1, 11.9,1,1, 29.610, 10813.951, 347.991, 52868.937 23/08/09,14:56:10,11,10,1, 11.9,1,1, 29.610, 10813.953, 348.002, 52868.914 23/08/09,14:56:10,12,10,1, 11.9,1,1, 29.610, 10813.962, 347.979, 52868.933 23/08/09,14:56:10,13,10,1, 11.9,1,1, 29.610, 10813.966, 348.019, 52868.931 23/08/09,14:56:10,14,10,1, 11.9,1,1, 29.610, 10813.962, 348.022, 52868.950 23/08/09,14:56:10,15,10,1, 11.9,1,1, 29.610, 10813.954, 348.051, 52868.926 23/08/09,14:56:10,16,10,1, 11.9,1,1, 29.610, 10813.932, 348.005, 52868.906 23/08/09,14:56:10,17,10,1, 11.9,1,1, 29.610, 10813.981, 348.002, 52868.919 23/08/09,14:56:10,18,10,1, 11.9,1,1, 29.610, 10813.924, 348.044, 52868.923 23/08/09,14:56:10,19,10,1, 11.9,1,1, 29.610, 10813.935, 348.047, 52868.939 23/08/09,14:56:11,00,10,1, 11.9,1,1, 29.612, 10813.932, 348.047, 52868.939 23/08/09,14:56:11,01,10,1, 11.9,1,1, 29.612, 10813.912, 348.026, 52868.935 23/08/09,14:56:11,02,10,1, 11.9,1,1, 29.612, 10813.919, 348.033, 52868.931 23/08/09,14:56:11,03,10,1, 11.9,1,1, 29.612, 10813.898, 348.019, 52868.931 23/08/09,14:56:11,04,10,1, 11.9,1,1, 29.612, 10813.944, 348.056, 52868.981 23/08/09,14:56:11,05,10,1, 11.9,1,1, 29.612, 10813.911, 348.041, 52868.996 23/08/09,14:56:11,06,10,1, 11.9,1,1, 29.612, 10813.939, 348.021, 52868.934 23/08/09,14:56:11,07,10,1, 11.9,1,1, 29.612, 10813.916, 348.038, 52868.924 23/08/09,14:56:11,08,10,1, 11.9,1,1, 29.612, 10813.896, 348.026, 52868.942 23/08/09,14:56:11,09,10,1, 11.9,1,1, 29.612, 10813.945, 348.041, 52868.960 23/08/09,14:56:11,10,10,1, 11.9,1,1, 29.612, 10813.919, 348.045, 52868.949 23/08/09,14:56:11,11,10,1, 11.9,1,1, 29.612, 10813.934, 348.054, 52868.963 23/08/09,14:56:11,12,10,1, 11.9,1,1, 29.612, 10813.933, 348.035, 52868.964 23/08/09,14:56:11,13,10,1, 11.9,1,1, 29.612, 10813.914, 348.020, 52868.926 23/08/09,14:56:11,14,10,1, 11.9,1,1, 29.612, 10813.938, 348.037, 52868.906 23/08/09,14:56:11,15,10,1, 11.9,1,1, 29.612, 10813.919, 348.066, 52869.013 23/08/09,14:56:11,16,10,1, 11.9,1,1, 29.612, 10813.929, 348.044, 52868.982 23/08/09,14:56:11,17,10,1, 11.9,1,1, 29.612, 10813.925, 348.032, 52868.986 23/08/09,14:56:11,18,10,1, 11.9,1,1, 29.612, 10813.904, 348.022, 52868.993 23/08/09,14:56:11,19,10,1, 11.9,1,1, 29.612, 10813.908, 348.038, 52868.945 23/08/09,14:56:12,00,09,1, 11.8,1,1, 29.614, 10813.907, 348.038, 52868.945 23/08/09,14:56:12,01,09,1, 11.8,1,1, 29.614, 10813.927, 348.063, 52869.020 23/08/09,14:56:12,02,09,1, 11.8,1,1, 29.614, 10813.887, 348.070, 52868.969 23/08/09,14:56:12,03,09,1, 11.8,1,1, 29.614, 10813.898, 348.045, 52868.952 23/08/09,14:56:12,04,09,1, 11.8,1,1, 29.614, 10813.890, 348.048, 52868.975 23/08/09,14:56:12,05,09,1, 11.8,1,1, 29.614, 10813.904, 348.077, 52868.965 23/08/09,14:56:12,06,09,1, 11.8,1,1, 29.614, 10813.901, 348.074, 52868.987 23/08/09,14:56:12,07,09,1, 11.8,1,1, 29.614, 10813.905, 348.043, 52869.002 23/08/09,14:56:12,08,09,1, 11.8,1,1, 29.614, 10813.906, 348.038, 52868.979 23/08/09,14:56:12,09,09,1, 11.8,1,1, 29.614, 10813.890, 348.050, 52868.985 23/08/09,14:56:12,10,09,1, 11.8,1,1, 29.614, 10813.902, 348.100, 52869.035 23/08/09,14:56:12,11,09,1, 11.8,1,1, 29.614, 10813.907, 348.090, 52869.010 23/08/09,14:56:12,12,09,1, 11.8,1,1, 29.614, 10813.879, 348.066, 52869.001 23/08/09,14:56:12,13,09,1, 11.8,1,1, 29.614, 10813.866, 348.057, 52868.991 23/08/09,14:56:12,14,09,1, 11.8,1,1, 29.614, 10813.877, 348.076, 52869.010 23/08/09,14:56:12,15,09,1, 11.8,1,1, 29.614, 10813.906, 348.104, 52869.018 23/08/09,14:56:12,16,09,1, 11.8,1,1, 29.614, 10813.888, 348.088, 52869.003 23/08/09,14:56:12,17,09,1, 11.8,1,1, 29.614, 10813.861, 348.087, 52869.022 23/08/09,14:56:12,18,09,1, 11.8,1,1, 29.614, 10813.859, 348.075, 52869.025 23/08/09,14:56:12,19,09,1, 11.8,1,1, 29.614, 10813.897, 348.099, 52869.029 23/08/09,14:56:13,00,10,1, 11.8,1,1, 29.614, 10813.891, 348.099, 52869.029 23/08/09,14:56:13,01,10,1, 11.8,1,1, 29.614, 10813.879, 348.101, 52869.011 23/08/09,14:56:13,02,10,1, 11.8,1,1, 29.614, 10813.873, 348.061, 52869.000 23/08/09,14:56:13,03,10,1, 11.8,1,1, 29.614, 10813.875, 348.083, 52869.006 23/08/09,14:56:13,04,10,1, 11.8,1,1, 29.614, 10813.871, 348.108, 52869.015 23/08/09,14:56:13,05,10,1, 11.8,1,1, 29.614, 10813.879, 348.102, 52869.018 23/08/09,14:56:13,06,10,1, 11.8,1,1, 29.614, 10813.864, 348.078, 52869.014 23/08/09,14:56:13,07,10,1, 11.8,1,1, 29.614, 10813.864, 348.072, 52869.001 23/08/09,14:56:13,08,10,1, 11.8,1,1, 29.614, 10813.873, 348.080, 52869.001 23/08/09,14:56:13,09,10,1, 11.8,1,1, 29.614, 10813.871, 348.126, 52869.016 23/08/09,14:56:13,10,10,1, 11.8,1,1, 29.614, 10813.859, 348.101, 52869.028 23/08/09,14:56:13,11,10,1, 11.8,1,1, 29.614, 10813.866, 348.096, 52869.018 23/08/09,14:56:13,12,10,1, 11.8,1,1, 29.614, 10813.857, 348.079, 52868.996 23/08/09,14:56:13,13,10,1, 11.8,1,1, 29.614, 10813.847, 348.120, 52869.008 23/08/09,14:56:13,14,10,1, 11.8,1,1, 29.614, 10813.867, 348.132, 52869.091 23/08/09,14:56:13,15,10,1, 11.8,1,1, 29.614, 10813.863, 348.091, 52869.011 23/08/09,14:56:13,16,10,1, 11.8,1,1, 29.614, 10813.845, 348.101, 52868.947 23/08/09,14:56:13,17,10,1, 11.8,1,1, 29.614, 10813.849, 348.114, 52868.978 23/08/09,14:56:13,18,10,1, 11.8,1,1, 29.614, 10813.831, 348.148, 52868.988 23/08/09,14:56:13,19,10,1, 11.8,1,1, 29.614, 10813.829, 348.143, 52869.006 23/08/09,14:56:14,00,10,1, 12.0,1,1, 29.617, 10813.824, 348.143, 52869.006 23/08/09,14:56:14,01,10,1, 12.0,1,1, 29.617, 10813.836, 348.083, 52868.944 23/08/09,14:56:14,02,10,1, 12.0,1,1, 29.617, 10813.851, 348.129, 52869.010 23/08/09,14:56:14,03,10,1, 12.0,1,1, 29.617, 10813.853, 348.157, 52869.008 23/08/09,14:56:14,04,10,1, 12.0,1,1, 29.617, 10813.825, 348.121, 52868.975 23/08/09,14:56:14,05,10,1, 12.0,1,1, 29.617, 10813.795, 348.101, 52868.968 23/08/09,14:56:14,06,10,1, 12.0,1,1, 29.617, 10813.826, 348.137, 52869.014 23/08/09,14:56:14,07,10,1, 12.0,1,1, 29.617, 10813.838, 348.148, 52869.045 23/08/09,14:56:14,08,10,1, 12.0,1,1, 29.617, 10813.801, 348.117, 52869.028 23/08/09,14:56:14,09,10,1, 12.0,1,1, 29.617, 10813.793, 348.089, 52868.971 23/08/09,14:56:14,10,10,1, 12.0,1,1, 29.617, 10813.834, 348.110, 52868.981 23/08/09,14:56:14,11,10,1, 12.0,1,1, 29.617, 10813.836, 348.137, 52868.994 23/08/09,14:56:14,12,10,1, 12.0,1,1, 29.617, 10813.812, 348.149, 52869.010 23/08/09,14:56:14,13,10,1, 12.0,1,1, 29.617, 10813.811, 348.101, 52868.976 23/08/09,14:56:14,14,10,1, 12.0,1,1, 29.617, 10813.793, 348.095, 52868.972 23/08/09,14:56:14,15,10,1, 12.0,1,1, 29.617, 10813.822, 348.147, 52869.003 23/08/09,14:56:14,16,10,1, 12.0,1,1, 29.617, 10813.822, 348.123, 52869.015 23/08/09,14:56:14,17,10,1, 12.0,1,1, 29.617, 10813.783, 348.106, 52869.017 23/08/09,14:56:14,18,10,1, 12.0,1,1, 29.617, 10813.819, 348.086, 52869.012 23/08/09,14:56:14,19,10,1, 12.0,1,1, 29.617, 10813.806, 348.121, 52868.981 23/08/09,14:56:15,00,10,1, 11.9,1,1, 29.618, 10813.799, 348.121, 52868.981 23/08/09,14:56:15,01,10,1, 11.9,1,1, 29.618, 10813.812, 348.130, 52869.037 23/08/09,14:56:15,02,10,1, 11.9,1,1, 29.618, 10813.783, 348.124, 52869.004 23/08/09,14:56:15,03,10,1, 11.9,1,1, 29.618, 10813.797, 348.124, 52869.012 23/08/09,14:56:15,04,10,1, 11.9,1,1, 29.618, 10813.794, 348.148, 52869.010 23/08/09,14:56:15,05,10,1, 11.9,1,1, 29.618, 10813.805, 348.127, 52868.983 23/08/09,14:56:15,06,10,1, 11.9,1,1, 29.618, 10813.784, 348.114, 52868.977 23/08/09,14:56:15,07,10,1, 11.9,1,1, 29.618, 10813.803, 348.118, 52869.015 23/08/09,14:56:15,08,10,1, 11.9,1,1, 29.618, 10813.810, 348.145, 52869.013 23/08/09,14:56:15,09,10,1, 11.9,1,1, 29.618, 10813.785, 348.141, 52868.969 23/08/09,14:56:15,10,10,1, 11.9,1,1, 29.618, 10813.789, 348.104, 52868.966 23/08/09,14:56:15,11,10,1, 11.9,1,1, 29.618, 10813.790, 348.115, 52869.003 23/08/09,14:56:15,12,10,1, 11.9,1,1, 29.618, 10813.798, 348.137, 52869.021 23/08/09,14:56:15,13,10,1, 11.9,1,1, 29.618, 10813.795, 348.148, 52869.003 23/08/09,14:56:15,14,10,1, 11.9,1,1, 29.618, 10813.792, 348.123, 52869.013 23/08/09,14:56:15,15,10,1, 11.9,1,1, 29.618, 10813.791, 348.127, 52869.020 23/08/09,14:56:15,16,10,1, 11.9,1,1, 29.618, 10813.804, 348.147, 52869.034 23/08/09,14:56:15,17,10,1, 11.9,1,1, 29.618, 10813.803, 348.139, 52869.028 23/08/09,14:56:15,18,10,1, 11.9,1,1, 29.618, 10813.774, 348.102, 52869.022 23/08/09,14:56:15,19,10,1, 11.9,1,1, 29.618, 10813.785, 348.146, 52868.985 23/08/09,14:56:16,00,10,1, 11.9,1,1, 29.616, 10813.782, 348.146, 52868.985 23/08/09,14:56:16,01,10,1, 11.9,1,1, 29.616, 10813.777, 348.123, 52868.982 23/08/09,14:56:16,02,10,1, 11.9,1,1, 29.616, 10813.753, 348.093, 52869.032 23/08/09,14:56:16,03,10,1, 11.9,1,1, 29.616, 10813.777, 348.126, 52869.016 23/08/09,14:56:16,04,10,1, 11.9,1,1, 29.616, 10813.775, 348.141, 52869.022 23/08/09,14:56:16,05,10,1, 11.9,1,1, 29.616, 10813.735, 348.124, 52869.017 23/08/09,14:56:16,06,10,1, 11.9,1,1, 29.616, 10813.789, 348.090, 52868.983 23/08/09,14:56:16,07,10,1, 11.9,1,1, 29.616, 10813.777, 348.137, 52868.978 23/08/09,14:56:16,08,10,1, 11.9,1,1, 29.616, 10813.770, 348.143, 52869.082 23/08/09,14:56:16,09,10,1, 11.9,1,1, 29.616, 10813.770, 348.134, 52869.028 23/08/09,14:56:16,10,10,1, 11.9,1,1, 29.616, 10813.770, 348.096, 52869.046 23/08/09,14:56:16,11,10,1, 11.9,1,1, 29.616, 10813.762, 348.140, 52869.036 23/08/09,14:56:16,12,10,1, 11.9,1,1, 29.616, 10813.747, 348.139, 52869.043 23/08/09,14:56:16,13,10,1, 11.9,1,1, 29.616, 10813.742, 348.103, 52869.039 23/08/09,14:56:16,14,10,1, 11.9,1,1, 29.616, 10813.754, 348.108, 52869.058 23/08/09,14:56:16,15,10,1, 11.9,1,1, 29.616, 10813.750, 348.132, 52869.051 23/08/09,14:56:16,16,10,1, 11.9,1,1, 29.616, 10813.756, 348.138, 52869.038 23/08/09,14:56:16,17,10,1, 11.9,1,1, 29.616, 10813.740, 348.104, 52869.044 23/08/09,14:56:16,18,10,1, 11.9,1,1, 29.616, 10813.736, 348.104, 52869.063 23/08/09,14:56:16,19,10,1, 11.9,1,1, 29.616, 10813.762, 348.140, 52869.034 23/08/09,14:56:17,00,10,1, 11.9,1,1, 29.620, 10813.757, 348.140, 52869.034 23/08/09,14:56:17,01,10,1, 11.9,1,1, 29.620, 10813.742, 348.082, 52869.012 23/08/09,14:56:17,02,10,1, 11.9,1,1, 29.620, 10813.735, 348.142, 52869.037 23/08/09,14:56:17,03,10,1, 11.9,1,1, 29.620, 10813.746, 348.142, 52869.072 23/08/09,14:56:17,04,10,1, 11.9,1,1, 29.620, 10813.741, 348.094, 52869.032 23/08/09,14:56:17,05,10,1, 11.9,1,1, 29.620, 10813.731, 348.089, 52869.047 23/08/09,14:56:17,06,10,1, 11.9,1,1, 29.620, 10813.737, 348.145, 52869.071 23/08/09,14:56:17,07,10,1, 11.9,1,1, 29.620, 10813.728, 348.141, 52869.094 23/08/09,14:56:17,08,10,1, 11.9,1,1, 29.620, 10813.689, 348.101, 52869.046 23/08/09,14:56:17,09,10,1, 11.9,1,1, 29.620, 10813.717, 348.130, 52869.061 23/08/09,14:56:17,10,10,1, 11.9,1,1, 29.620, 10813.722, 348.145, 52869.097 23/08/09,14:56:17,11,10,1, 11.9,1,1, 29.620, 10813.738, 348.110, 52869.041 23/08/09,14:56:17,12,10,1, 11.9,1,1, 29.620, 10813.709, 348.090, 52869.036 23/08/09,14:56:17,13,10,1, 11.9,1,1, 29.620, 10813.734, 348.130, 52869.052 23/08/09,14:56:17,14,10,1, 11.9,1,1, 29.620, 10813.724, 348.133, 52869.022 23/08/09,14:56:17,15,10,1, 11.9,1,1, 29.620, 10813.721, 348.120, 52869.037 23/08/09,14:56:17,16,10,1, 11.9,1,1, 29.620, 10813.701, 348.128, 52869.030 23/08/09,14:56:17,17,10,1, 11.9,1,1, 29.620, 10813.714, 348.126, 52869.031 23/08/09,14:56:17,18,10,1, 11.9,1,1, 29.620, 10813.683, 348.130, 52869.011 23/08/09,14:56:17,19,10,1, 11.9,1,1, 29.620, 10813.715, 348.116, 52869.054 23/08/09,14:56:18,00,10,1, 11.9,1,1, 29.619, 10813.707, 348.116, 52869.054 23/08/09,14:56:18,01,10,1, 11.9,1,1, 29.619, 10813.722, 348.123, 52869.067 23/08/09,14:56:18,02,10,1, 11.9,1,1, 29.619, 10813.691, 348.076, 52869.043 23/08/09,14:56:18,03,10,1, 11.9,1,1, 29.619, 10813.695, 348.116, 52869.110 23/08/09,14:56:18,04,10,1, 11.9,1,1, 29.619, 10813.694, 348.138, 52869.101 23/08/09,14:56:18,05,10,1, 11.9,1,1, 29.619, 10813.692, 348.080, 52869.060 23/08/09,14:56:18,06,10,1, 11.9,1,1, 29.619, 10813.695, 348.104, 52869.038 23/08/09,14:56:18,07,10,1, 11.9,1,1, 29.619, 10813.709, 348.128, 52869.079 23/08/09,14:56:18,08,10,1, 11.9,1,1, 29.619, 10813.705, 348.113, 52869.051 23/08/09,14:56:18,09,10,1, 11.9,1,1, 29.619, 10813.703, 348.080, 52869.049 23/08/09,14:56:18,10,10,1, 11.9,1,1, 29.619, 10813.736, 348.097, 52869.038 23/08/09,14:56:18,11,10,1, 11.9,1,1, 29.619, 10813.700, 348.132, 52869.064 23/08/09,14:56:18,12,10,1, 11.9,1,1, 29.619, 10813.723, 348.093, 52869.041 23/08/09,14:56:18,13,10,1, 11.9,1,1, 29.619, 10813.717, 348.109, 52869.032 23/08/09,14:56:18,14,10,1, 11.9,1,1, 29.619, 10813.727, 348.135, 52869.096 23/08/09,14:56:18,15,10,1, 11.9,1,1, 29.619, 10813.740, 348.106, 52869.055 23/08/09,14:56:18,16,10,1, 11.9,1,1, 29.619, 10813.739, 348.084, 52869.066 23/08/09,14:56:18,17,10,1, 11.9,1,1, 29.619, 10813.699, 348.124, 52869.144 23/08/09,14:56:18,18,10,1, 11.9,1,1, 29.619, 10813.731, 348.102, 52869.106 23/08/09,14:56:18,19,10,1, 11.9,1,1, 29.619, 10813.693, 348.096, 52869.043 23/08/09,14:56:19,00,10,1, 11.9,1,1, 29.620, 10813.690, 348.096, 52869.043 23/08/09,14:56:19,01,10,1, 11.9,1,1, 29.620, 10813.680, 348.131, 52869.059 23/08/09,14:56:19,02,10,1, 11.9,1,1, 29.620, 10813.671, 348.108, 52869.046 23/08/09,14:56:19,03,10,1, 11.9,1,1, 29.620, 10813.697, 348.107, 52869.061 23/08/09,14:56:19,04,10,1, 11.9,1,1, 29.620, 10813.704, 348.107, 52869.083 23/08/09,14:56:19,05,10,1, 11.9,1,1, 29.620, 10813.675, 348.091, 52869.044 23/08/09,14:56:19,06,10,1, 11.9,1,1, 29.620, 10813.687, 348.103, 52869.087 23/08/09,14:56:19,07,10,1, 11.9,1,1, 29.620, 10813.708, 348.146, 52869.090 23/08/09,14:56:19,08,10,1, 11.9,1,1, 29.620, 10813.671, 348.083, 52869.061 23/08/09,14:56:19,09,10,1, 11.9,1,1, 29.620, 10813.691, 348.097, 52869.037 23/08/09,14:56:19,10,10,1, 11.9,1,1, 29.620, 10813.704, 348.130, 52869.088 23/08/09,14:56:19,11,10,1, 11.9,1,1, 29.620, 10813.688, 348.132, 52869.095 23/08/09,14:56:19,12,10,1, 11.9,1,1, 29.620, 10813.701, 348.084, 52869.050 23/08/09,14:56:19,13,10,1, 11.9,1,1, 29.620, 10813.671, 348.123, 52869.081 23/08/09,14:56:19,14,10,1, 11.9,1,1, 29.620, 10813.712, 348.089, 52869.076 23/08/09,14:56:19,15,10,1, 11.9,1,1, 29.620, 10813.680, 348.057, 52869.049 23/08/09,14:56:19,16,10,1, 11.9,1,1, 29.620, 10813.700, 348.106, 52869.099 23/08/09,14:56:19,17,10,1, 11.9,1,1, 29.620, 10813.704, 348.098, 52869.097 23/08/09,14:56:19,18,10,1, 11.9,1,1, 29.620, 10813.663, 348.073, 52869.047 23/08/09,14:56:19,19,10,1, 11.9,1,1, 29.620, 10813.691, 348.095, 52869.041 23/08/09,14:56:20,00,10,1, 11.9,1,1, 29.622, 10813.690, 348.095, 52869.041 23/08/09,14:56:20,01,10,1, 11.9,1,1, 29.622, 10813.685, 348.037, 52869.062 23/08/09,14:56:20,02,10,1, 11.9,1,1, 29.622, 10813.684, 348.099, 52869.105 23/08/09,14:56:20,03,10,1, 11.9,1,1, 29.622, 10813.712, 348.088, 52869.065 23/08/09,14:56:20,04,10,1, 11.9,1,1, 29.622, 10813.681, 348.064, 52869.043 23/08/09,14:56:20,05,10,1, 11.9,1,1, 29.622, 10813.701, 348.114, 52869.081 23/08/09,14:56:20,06,10,1, 11.9,1,1, 29.622, 10813.702, 348.093, 52869.077 23/08/09,14:56:20,07,10,1, 11.9,1,1, 29.622, 10813.702, 348.067, 52869.065 23/08/09,14:56:20,08,10,1, 11.9,1,1, 29.622, 10813.686, 348.078, 52869.076 23/08/09,14:56:20,09,10,1, 11.9,1,1, 29.622, 10813.699, 348.081, 52869.104 23/08/09,14:56:20,10,10,1, 11.9,1,1, 29.622, 10813.696, 348.054, 52869.089 23/08/09,14:56:20,11,10,1, 11.9,1,1, 29.622, 10813.709, 348.070, 52869.086 23/08/09,14:56:20,12,10,1, 11.9,1,1, 29.622, 10813.691, 348.089, 52869.116 23/08/09,14:56:20,13,10,1, 11.9,1,1, 29.622, 10813.689, 348.051, 52869.075 23/08/09,14:56:20,14,10,1, 11.9,1,1, 29.622, 10813.686, 348.079, 52869.068 23/08/09,14:56:20,15,10,1, 11.9,1,1, 29.622, 10813.695, 348.075, 52869.091 23/08/09,14:56:20,16,10,1, 11.9,1,1, 29.622, 10813.698, 348.031, 52869.044 23/08/09,14:56:20,17,10,1, 11.9,1,1, 29.622, 10813.703, 348.091, 52869.088 23/08/09,14:56:20,18,10,1, 11.9,1,1, 29.622, 10813.673, 348.060, 52869.079 23/08/09,14:56:20,19,10,1, 11.9,1,1, 29.622, 10813.693, 348.030, 52869.048 23/08/09,14:56:21,00,10,1, 11.9,1,1, 29.615, 10813.690, 348.030, 52869.048 23/08/09,14:56:21,01,10,1, 11.9,1,1, 29.615, 10813.668, 348.064, 52869.043 23/08/09,14:56:21,02,10,1, 11.9,1,1, 29.615, 10813.661, 348.041, 52869.063 23/08/09,14:56:21,03,10,1, 11.9,1,1, 29.615, 10813.674, 348.054, 52869.116 23/08/09,14:56:21,04,10,1, 11.9,1,1, 29.615, 10813.685, 348.076, 52869.116 23/08/09,14:56:21,05,10,1, 11.9,1,1, 29.615, 10813.661, 348.032, 52869.074 23/08/09,14:56:21,06,10,1, 11.9,1,1, 29.615, 10813.690, 348.024, 52869.089 23/08/09,14:56:21,07,10,1, 11.9,1,1, 29.615, 10813.685, 348.074, 52869.108 23/08/09,14:56:21,08,10,1, 11.9,1,1, 29.615, 10813.671, 348.015, 52869.035 23/08/09,14:56:21,09,10,1, 11.9,1,1, 29.615, 10813.701, 348.065, 52869.094 23/08/09,14:56:21,10,10,1, 11.9,1,1, 29.615, 10813.674, 348.036, 52869.055 23/08/09,14:56:21,11,10,1, 11.9,1,1, 29.615, 10813.683, 348.019, 52869.045 23/08/09,14:56:21,12,10,1, 11.9,1,1, 29.615, 10813.689, 348.040, 52869.068 23/08/09,14:56:21,13,10,1, 11.9,1,1, 29.615, 10813.687, 348.037, 52869.040 23/08/09,14:56:21,14,10,1, 11.9,1,1, 29.615, 10813.667, 348.002, 52869.065 23/08/09,14:56:21,15,10,1, 11.9,1,1, 29.615, 10813.684, 348.042, 52869.088 23/08/09,14:56:21,16,10,1, 11.9,1,1, 29.615, 10813.658, 348.016, 52869.080 23/08/09,14:56:21,17,10,1, 11.9,1,1, 29.615, 10813.649, 348.021, 52869.090 23/08/09,14:56:21,18,10,1, 11.9,1,1, 29.615, 10813.672, 348.048, 52869.114 23/08/09,14:56:21,19,10,1, 11.9,1,1, 29.615, 10813.664, 348.033, 52869.086 23/08/09,14:56:22,00,10,1, 11.9,1,1, 29.622, 10813.657, 348.033, 52869.086 23/08/09,14:56:22,01,10,1, 11.9,1,1, 29.622, 10813.689, 348.040, 52869.106 23/08/09,14:56:22,02,10,1, 11.9,1,1, 29.622, 10813.658, 348.017, 52869.057 23/08/09,14:56:22,03,10,1, 11.9,1,1, 29.622, 10813.677, 347.994, 52869.094 23/08/09,14:56:22,04,10,1, 11.9,1,1, 29.622, 10813.678, 348.044, 52869.089 23/08/09,14:56:22,05,10,1, 11.9,1,1, 29.622, 10813.655, 348.008, 52869.101 23/08/09,14:56:22,06,10,1, 11.9,1,1, 29.622, 10813.678, 348.000, 52869.054 23/08/09,14:56:22,07,10,1, 11.9,1,1, 29.622, 10813.687, 348.022, 52869.055 23/08/09,14:56:22,08,10,1, 11.9,1,1, 29.622, 10813.682, 347.997, 52869.070 23/08/09,14:56:22,09,10,1, 11.9,1,1, 29.622, 10813.682, 347.982, 52869.076 23/08/09,14:56:22,10,10,1, 11.9,1,1, 29.622, 10813.687, 348.011, 52869.070 23/08/09,14:56:22,11,10,1, 11.9,1,1, 29.622, 10813.682, 347.992, 52869.086 23/08/09,14:56:22,12,10,1, 11.9,1,1, 29.622, 10813.673, 347.973, 52869.053 23/08/09,14:56:22,13,10,1, 11.9,1,1, 29.622, 10813.676, 348.034, 52869.100 23/08/09,14:56:22,14,10,1, 11.9,1,1, 29.622, 10813.669, 347.982, 52869.128 23/08/09,14:56:22,15,10,1, 11.9,1,1, 29.622, 10813.672, 347.997, 52869.085 23/08/09,14:56:22,16,10,1, 11.9,1,1, 29.622, 10813.692, 347.999, 52869.113 23/08/09,14:56:22,17,10,1, 11.9,1,1, 29.622, 10813.659, 347.960, 52869.112 23/08/09,14:56:22,18,10,1, 11.9,1,1, 29.622, 10813.692, 347.997, 52869.082 23/08/09,14:56:22,19,10,1, 11.9,1,1, 29.622, 10813.672, 347.958, 52869.095 23/08/09,14:56:23,00,11,1, 11.9,1,1, 29.624, 10813.665, 347.958, 52869.095 23/08/09,14:56:23,01,11,1, 11.9,1,1, 29.624, 10813.678, 347.994, 52869.083 23/08/09,14:56:23,02,11,1, 11.9,1,1, 29.624, 10813.674, 347.962, 52869.037 23/08/09,14:56:23,03,11,1, 11.9,1,1, 29.624, 10813.666, 347.961, 52869.053 23/08/09,14:56:23,04,11,1, 11.9,1,1, 29.624, 10813.668, 347.999, 52869.082 23/08/09,14:56:23,05,11,1, 11.9,1,1, 29.624, 10813.651, 347.913, 52869.067 23/08/09,14:56:23,06,11,1, 11.9,1,1, 29.624, 10813.665, 347.964, 52869.084 23/08/09,14:56:23,07,11,1, 11.9,1,1, 29.624, 10813.671, 347.939, 52869.074 23/08/09,14:56:23,08,11,1, 11.9,1,1, 29.624, 10813.667, 347.932, 52869.060 23/08/09,14:56:23,09,11,1, 11.9,1,1, 29.624, 10813.677, 347.975, 52869.096 23/08/09,14:56:23,10,11,1, 11.9,1,1, 29.624, 10813.634, 347.935, 52869.087 23/08/09,14:56:23,11,11,1, 11.9,1,1, 29.624, 10813.671, 347.918, 52869.089 23/08/09,14:56:23,12,11,1, 11.9,1,1, 29.624, 10813.678, 347.954, 52869.105 23/08/09,14:56:23,13,11,1, 11.9,1,1, 29.624, 10813.670, 347.917, 52869.100 23/08/09,14:56:23,14,11,1, 11.9,1,1, 29.624, 10813.657, 347.945, 52869.070 23/08/09,14:56:23,15,11,1, 11.9,1,1, 29.624, 10813.672, 347.943, 52869.094 23/08/09,14:56:23,16,11,1, 11.9,1,1, 29.624, 10813.661, 347.919, 52869.060 23/08/09,14:56:23,17,11,1, 11.9,1,1, 29.624, 10813.655, 347.950, 52869.056 23/08/09,14:56:23,18,11,1, 11.9,1,1, 29.624, 10813.676, 347.926, 52869.073 23/08/09,14:56:23,19,11,1, 11.9,1,1, 29.624, 10813.651, 347.927, 52869.034 23/08/09,14:56:24,00,11,1, 11.9,1,1, 29.622, 10813.649, 347.927, 52869.034 23/08/09,14:56:24,01,11,1, 11.9,1,1, 29.622, 10813.654, 347.905, 52869.055 23/08/09,14:56:24,02,11,1, 11.9,1,1, 29.622, 10813.678, 347.944, 52869.129 23/08/09,14:56:24,03,11,1, 11.9,1,1, 29.622, 10813.625, 347.909, 52869.127 23/08/09,14:56:24,04,11,1, 11.9,1,1, 29.622, 10813.641, 347.898, 52869.092 23/08/09,14:56:24,05,11,1, 11.9,1,1, 29.622, 10813.646, 347.956, 52869.140 23/08/09,14:56:24,06,11,1, 11.9,1,1, 29.622, 10813.632, 347.909, 52869.126 23/08/09,14:56:24,07,11,1, 11.9,1,1, 29.622, 10813.633, 347.911, 52869.133 23/08/09,14:56:24,08,11,1, 11.9,1,1, 29.622, 10813.649, 347.941, 52869.107 23/08/09,14:56:24,09,11,1, 11.9,1,1, 29.622, 10813.636, 347.875, 52869.035 23/08/09,14:56:24,10,11,1, 11.9,1,1, 29.622, 10813.643, 347.914, 52869.069 23/08/09,14:56:24,11,11,1, 11.9,1,1, 29.622, 10813.626, 347.918, 52869.088 23/08/09,14:56:24,12,11,1, 11.9,1,1, 29.622, 10813.620, 347.902, 52869.043 23/08/09,14:56:24,13,11,1, 11.9,1,1, 29.622, 10813.587, 347.944, 52869.077 23/08/09,14:56:24,14,11,1, 11.9,1,1, 29.622, 10813.595, 347.891, 52869.080 23/08/09,14:56:24,15,11,1, 11.9,1,1, 29.622, 10813.619, 347.888, 52869.099 23/08/09,14:56:24,16,11,1, 11.9,1,1, 29.622, 10813.611, 347.902, 52869.082 23/08/09,14:56:24,17,11,1, 11.9,1,1, 29.622, 10813.611, 347.863, 52869.094 23/08/09,14:56:24,18,11,1, 11.9,1,1, 29.622, 10813.623, 347.908, 52869.098 23/08/09,14:56:24,19,11,1, 11.9,1,1, 29.622, 10813.620, 347.855, 52869.103 23/08/09,14:56:25,00,09,1, 11.8,1,1, 29.623, 10813.615, 347.855, 52869.103 23/08/09,14:56:25,01,09,1, 11.8,1,1, 29.623, 10813.618, 347.913, 52869.125 23/08/09,14:56:25,02,09,1, 11.8,1,1, 29.623, 10813.603, 347.850, 52869.094 23/08/09,14:56:25,03,09,1, 11.8,1,1, 29.623, 10813.599, 347.898, 52869.138 23/08/09,14:56:25,04,09,1, 11.8,1,1, 29.623, 10813.599, 347.897, 52869.077 23/08/09,14:56:25,05,09,1, 11.8,1,1, 29.623, 10813.602, 347.865, 52869.139 23/08/09,14:56:25,06,09,1, 11.8,1,1, 29.623, 10813.578, 347.892, 52869.092 23/08/09,14:56:25,07,09,1, 11.8,1,1, 29.623, 10813.590, 347.842, 52869.060 23/08/09,14:56:25,08,09,1, 11.8,1,1, 29.623, 10813.584, 347.887, 52869.093 23/08/09,14:56:25,09,09,1, 11.8,1,1, 29.623, 10813.583, 347.864, 52869.094 23/08/09,14:56:25,10,09,1, 11.8,1,1, 29.623, 10813.581, 347.836, 52869.056 23/08/09,14:56:25,11,09,1, 11.8,1,1, 29.623, 10813.599, 347.896, 52869.130 23/08/09,14:56:25,12,09,1, 11.8,1,1, 29.623, 10813.577, 347.824, 52869.094 23/08/09,14:56:25,13,09,1, 11.8,1,1, 29.623, 10813.596, 347.879, 52869.136 23/08/09,14:56:25,14,09,1, 11.8,1,1, 29.623, 10813.596, 347.851, 52869.092 23/08/09,14:56:25,15,09,1, 11.8,1,1, 29.623, 10813.572, 347.840, 52869.088 23/08/09,14:56:25,16,09,1, 11.8,1,1, 29.623, 10813.628, 347.847, 52869.104 23/08/09,14:56:25,17,09,1, 11.8,1,1, 29.623, 10813.589, 347.832, 52869.099 23/08/09,14:56:25,18,09,1, 11.8,1,1, 29.623, 10813.603, 347.855, 52869.102 23/08/09,14:56:25,19,09,1, 11.8,1,1, 29.623, 10813.577, 347.824, 52869.127 23/08/09,14:56:26,00,09,1, 11.9,1,1, 29.622, 10813.574, 347.824, 52869.127 23/08/09,14:56:26,01,09,1, 11.9,1,1, 29.622, 10813.601, 347.856, 52869.084 23/08/09,14:56:26,02,09,1, 11.9,1,1, 29.622, 10813.592, 347.818, 52869.083 23/08/09,14:56:26,03,09,1, 11.9,1,1, 29.622, 10813.590, 347.863, 52869.090 23/08/09,14:56:26,04,09,1, 11.9,1,1, 29.622, 10813.613, 347.825, 52869.089 23/08/09,14:56:26,05,09,1, 11.9,1,1, 29.622, 10813.582, 347.828, 52869.092 23/08/09,14:56:26,06,09,1, 11.9,1,1, 29.622, 10813.594, 347.840, 52869.088 23/08/09,14:56:26,07,09,1, 11.9,1,1, 29.622, 10813.593, 347.812, 52869.094 23/08/09,14:56:26,08,09,1, 11.9,1,1, 29.622, 10813.589, 347.840, 52869.120 23/08/09,14:56:26,09,09,1, 11.9,1,1, 29.622, 10813.573, 347.800, 52869.096 23/08/09,14:56:26,10,09,1, 11.9,1,1, 29.622, 10813.578, 347.826, 52869.113 23/08/09,14:56:26,11,09,1, 11.9,1,1, 29.622, 10813.587, 347.824, 52869.092 23/08/09,14:56:26,12,09,1, 11.9,1,1, 29.622, 10813.587, 347.798, 52869.107 23/08/09,14:56:26,13,09,1, 11.9,1,1, 29.622, 10813.564, 347.835, 52869.137 23/08/09,14:56:26,14,09,1, 11.9,1,1, 29.622, 10813.566, 347.789, 52869.094 23/08/09,14:56:26,15,09,1, 11.9,1,1, 29.622, 10813.570, 347.813, 52869.136 23/08/09,14:56:26,16,09,1, 11.9,1,1, 29.622, 10813.569, 347.815, 52869.093 23/08/09,14:56:26,17,09,1, 11.9,1,1, 29.622, 10813.563, 347.811, 52869.076 23/08/09,14:56:26,18,09,1, 11.9,1,1, 29.622, 10813.596, 347.821, 52869.107 23/08/09,14:56:26,19,09,1, 11.9,1,1, 29.622, 10813.573, 347.797, 52869.093 23/08/09,14:56:27,00,09,1, 11.9,1,1, 29.623, 10813.565, 347.797, 52869.093 23/08/09,14:56:27,01,09,1, 11.9,1,1, 29.623, 10813.577, 347.794, 52869.104 23/08/09,14:56:27,02,09,1, 11.9,1,1, 29.623, 10813.582, 347.778, 52869.093 23/08/09,14:56:27,03,09,1, 11.9,1,1, 29.623, 10813.581, 347.750, 52869.129 23/08/09,14:56:27,04,09,1, 11.9,1,1, 29.623, 10813.593, 347.787, 52869.074 23/08/09,14:56:27,05,09,1, 11.9,1,1, 29.623, 10813.587, 347.772, 52869.119 23/08/09,14:56:27,06,09,1, 11.9,1,1, 29.623, 10813.579, 347.729, 52869.111 23/08/09,14:56:27,07,09,1, 11.9,1,1, 29.623, 10813.575, 347.782, 52869.149 23/08/09,14:56:27,08,09,1, 11.9,1,1, 29.623, 10813.566, 347.746, 52869.079 23/08/09,14:56:27,09,09,1, 11.9,1,1, 29.623, 10813.567, 347.815, 52869.125 23/08/09,14:56:27,10,09,1, 11.9,1,1, 29.623, 10813.566, 347.755, 52869.116 23/08/09,14:56:27,11,09,1, 11.9,1,1, 29.623, 10813.593, 347.760, 52869.113 23/08/09,14:56:27,12,09,1, 11.9,1,1, 29.623, 10813.571, 347.788, 52869.097 23/08/09,14:56:27,13,09,1, 11.9,1,1, 29.623, 10813.576, 347.734, 52869.074 23/08/09,14:56:27,14,09,1, 11.9,1,1, 29.623, 10813.582, 347.784, 52869.127 23/08/09,14:56:27,15,09,1, 11.9,1,1, 29.623, 10813.556, 347.726, 52869.109 23/08/09,14:56:27,16,09,1, 11.9,1,1, 29.623, 10813.575, 347.744, 52869.115 23/08/09,14:56:27,17,09,1, 11.9,1,1, 29.623, 10813.594, 347.749, 52869.143 23/08/09,14:56:27,18,09,1, 11.9,1,1, 29.623, 10813.603, 347.746, 52869.158 23/08/09,14:56:27,19,09,1, 11.9,1,1, 29.623, 10813.566, 347.775, 52869.154 23/08/09,14:56:28,00,09,1, 11.9,1,1, 29.627, 10813.565, 347.775, 52869.154 23/08/09,14:56:28,01,09,1, 11.9,1,1, 29.627, 10813.610, 347.779, 52869.187 23/08/09,14:56:28,02,09,1, 11.9,1,1, 29.627, 10813.566, 347.724, 52869.155 23/08/09,14:56:28,03,09,1, 11.9,1,1, 29.627, 10813.600, 347.768, 52869.171 23/08/09,14:56:28,04,09,1, 11.9,1,1, 29.627, 10813.552, 347.712, 52869.099 23/08/09,14:56:28,05,09,1, 11.9,1,1, 29.627, 10813.577, 347.755, 52869.140 23/08/09,14:56:28,06,09,1, 11.9,1,1, 29.627, 10813.594, 347.706, 52869.152 23/08/09,14:56:28,07,09,1, 11.9,1,1, 29.627, 10813.573, 347.690, 52869.110 23/08/09,14:56:28,08,09,1, 11.9,1,1, 29.627, 10813.573, 347.727, 52869.143 23/08/09,14:56:28,09,09,1, 11.9,1,1, 29.627, 10813.572, 347.690, 52869.113 23/08/09,14:56:28,10,09,1, 11.9,1,1, 29.627, 10813.584, 347.717, 52869.145 23/08/09,14:56:28,11,09,1, 11.9,1,1, 29.627, 10813.560, 347.675, 52869.091 23/08/09,14:56:28,12,09,1, 11.9,1,1, 29.627, 10813.571, 347.715, 52869.122 23/08/09,14:56:28,13,09,1, 11.9,1,1, 29.627, 10813.573, 347.699, 52869.096 23/08/09,14:56:28,14,09,1, 11.9,1,1, 29.627, 10813.578, 347.703, 52869.155 23/08/09,14:56:28,15,09,1, 11.9,1,1, 29.627, 10813.546, 347.715, 52869.140 23/08/09,14:56:28,16,09,1, 11.9,1,1, 29.627, 10813.593, 347.664, 52869.142 23/08/09,14:56:28,17,09,1, 11.9,1,1, 29.627, 10813.578, 347.684, 52869.194 23/08/09,14:56:28,18,09,1, 11.9,1,1, 29.627, 10813.551, 347.678, 52869.123 23/08/09,14:56:28,19,09,1, 11.9,1,1, 29.627, 10813.606, 347.682, 52869.219 23/08/09,14:56:29,00,10,1, 11.9,1,1, 29.628, 10813.599, 347.682, 52869.219 23/08/09,14:56:29,01,10,1, 11.9,1,1, 29.628, 10813.573, 347.682, 52869.174 23/08/09,14:56:29,02,10,1, 11.9,1,1, 29.628, 10813.575, 347.670, 52869.148 23/08/09,14:56:29,03,10,1, 11.9,1,1, 29.628, 10813.587, 347.657, 52869.134 23/08/09,14:56:29,04,10,1, 11.9,1,1, 29.628, 10813.552, 347.677, 52869.148 23/08/09,14:56:29,05,10,1, 11.9,1,1, 29.628, 10813.586, 347.647, 52869.110 23/08/09,14:56:29,06,10,1, 11.9,1,1, 29.628, 10813.588, 347.658, 52869.120 23/08/09,14:56:29,07,10,1, 11.9,1,1, 29.628, 10813.583, 347.639, 52869.154 23/08/09,14:56:29,08,10,1, 11.9,1,1, 29.628, 10813.584, 347.658, 52869.187 23/08/09,14:56:29,09,10,1, 11.9,1,1, 29.628, 10813.574, 347.611, 52869.097 23/08/09,14:56:29,10,10,1, 11.9,1,1, 29.628, 10813.580, 347.658, 52869.141 23/08/09,14:56:29,11,10,1, 11.9,1,1, 29.628, 10813.559, 347.598, 52869.130 23/08/09,14:56:29,12,10,1, 11.9,1,1, 29.628, 10813.560, 347.643, 52869.166 23/08/09,14:56:29,13,10,1, 11.9,1,1, 29.628, 10813.590, 347.633, 52869.141 23/08/09,14:56:29,14,10,1, 11.9,1,1, 29.628, 10813.563, 347.638, 52869.129 23/08/09,14:56:29,15,10,1, 11.9,1,1, 29.628, 10813.555, 347.621, 52869.143 23/08/09,14:56:29,16,10,1, 11.9,1,1, 29.628, 10813.565, 347.607, 52869.110 23/08/09,14:56:29,17,10,1, 11.9,1,1, 29.628, 10813.579, 347.635, 52869.093 23/08/09,14:56:29,18,10,1, 11.9,1,1, 29.628, 10813.560, 347.592, 52869.098 23/08/09,14:56:29,19,10,1, 11.9,1,1, 29.628, 10813.568, 347.629, 52869.117 23/08/09,14:56:30,00,10,1, 11.9,1,1, 29.624, 10813.565, 347.629, 52869.117 23/08/09,14:56:30,01,10,1, 11.9,1,1, 29.624, 10813.582, 347.608, 52869.135 23/08/09,14:56:30,02,10,1, 11.9,1,1, 29.624, 10813.557, 347.621, 52869.115 23/08/09,14:56:30,03,10,1, 11.9,1,1, 29.624, 10813.565, 347.610, 52869.150 23/08/09,14:56:30,04,10,1, 11.9,1,1, 29.624, 10813.577, 347.574, 52869.192 23/08/09,14:56:30,05,10,1, 11.9,1,1, 29.624, 10813.563, 347.639, 52869.220 23/08/09,14:56:30,06,10,1, 11.9,1,1, 29.624, 10813.555, 347.593, 52869.133 23/08/09,14:56:30,07,10,1, 11.9,1,1, 29.624, 10813.575, 347.615, 52869.173 23/08/09,14:56:30,08,10,1, 11.9,1,1, 29.624, 10813.538, 347.608, 52869.135 23/08/09,14:56:30,09,10,1, 11.9,1,1, 29.624, 10813.575, 347.606, 52869.154 23/08/09,14:56:30,10,10,1, 11.9,1,1, 29.624, 10813.549, 347.596, 52869.132 23/08/09,14:56:30,11,10,1, 11.9,1,1, 29.624, 10813.524, 347.592, 52869.133 23/08/09,14:56:30,12,10,1, 11.9,1,1, 29.624, 10813.566, 347.580, 52869.148 23/08/09,14:56:30,13,10,1, 11.9,1,1, 29.624, 10813.538, 347.556, 52869.112 23/08/09,14:56:30,14,10,1, 11.9,1,1, 29.624, 10813.542, 347.566, 52869.129 23/08/09,14:56:30,15,10,1, 11.9,1,1, 29.624, 10813.545, 347.569, 52869.127 23/08/09,14:56:30,16,10,1, 11.9,1,1, 29.624, 10813.566, 347.554, 52869.141 23/08/09,14:56:30,17,10,1, 11.9,1,1, 29.624, 10813.540, 347.525, 52869.121 23/08/09,14:56:30,18,10,1, 11.9,1,1, 29.624, 10813.587, 347.559, 52869.158 23/08/09,14:56:30,19,10,1, 11.9,1,1, 29.624, 10813.535, 347.539, 52869.104 23/08/09,14:56:31,00,10,1, 11.9,1,1, 29.629, 10813.532, 347.539, 52869.104 23/08/09,14:56:31,01,10,1, 11.9,1,1, 29.629, 10813.535, 347.512, 52869.139 23/08/09,14:56:31,02,10,1, 11.9,1,1, 29.629, 10813.540, 347.568, 52869.141 23/08/09,14:56:31,03,10,1, 11.9,1,1, 29.629, 10813.534, 347.510, 52869.156 23/08/09,14:56:31,04,10,1, 11.9,1,1, 29.629, 10813.538, 347.571, 52869.191 23/08/09,14:56:31,05,10,1, 11.9,1,1, 29.629, 10813.542, 347.525, 52869.120 23/08/09,14:56:31,06,10,1, 11.9,1,1, 29.629, 10813.544, 347.560, 52869.193 23/08/09,14:56:31,07,10,1, 11.9,1,1, 29.629, 10813.538, 347.534, 52869.158 23/08/09,14:56:31,08,10,1, 11.9,1,1, 29.629, 10813.542, 347.539, 52869.158 23/08/09,14:56:31,09,10,1, 11.9,1,1, 29.629, 10813.536, 347.526, 52869.119 23/08/09,14:56:31,10,10,1, 11.9,1,1, 29.629, 10813.566, 347.533, 52869.099 23/08/09,14:56:31,11,10,1, 11.9,1,1, 29.629, 10813.527, 347.525, 52869.146 23/08/09,14:56:31,12,10,1, 11.9,1,1, 29.629, 10813.534, 347.537, 52869.141 23/08/09,14:56:31,13,10,1, 11.9,1,1, 29.629, 10813.528, 347.512, 52869.156 23/08/09,14:56:31,14,10,1, 11.9,1,1, 29.629, 10813.561, 347.544, 52869.176 23/08/09,14:56:31,15,10,1, 11.9,1,1, 29.629, 10813.530, 347.522, 52869.131 23/08/09,14:56:31,16,10,1, 11.9,1,1, 29.629, 10813.553, 347.522, 52869.165 23/08/09,14:56:31,17,10,1, 11.9,1,1, 29.629, 10813.543, 347.500, 52869.154 23/08/09,14:56:31,18,10,1, 11.9,1,1, 29.629, 10813.536, 347.488, 52869.135 23/08/09,14:56:31,19,10,1, 11.9,1,1, 29.629, 10813.535, 347.512, 52869.179 23/08/09,14:56:32,00,11,1, 11.9,1,1, 29.630, 10813.532, 347.512, 52869.179 23/08/09,14:56:32,01,11,1, 11.9,1,1, 29.630, 10813.530, 347.488, 52869.123 23/08/09,14:56:32,02,11,1, 11.9,1,1, 29.630, 10813.524, 347.517, 52869.141 23/08/09,14:56:32,03,11,1, 11.9,1,1, 29.630, 10813.516, 347.483, 52869.115 23/08/09,14:56:32,04,11,1, 11.9,1,1, 29.630, 10813.520, 347.488, 52869.162 23/08/09,14:56:32,05,11,1, 11.9,1,1, 29.630, 10813.514, 347.457, 52869.119 23/08/09,14:56:32,06,11,1, 11.9,1,1, 29.630, 10813.543, 347.481, 52869.122 23/08/09,14:56:32,07,11,1, 11.9,1,1, 29.630, 10813.519, 347.463, 52869.125 23/08/09,14:56:32,08,11,1, 11.9,1,1, 29.630, 10813.548, 347.491, 52869.143 23/08/09,14:56:32,09,11,1, 11.9,1,1, 29.630, 10813.505, 347.460, 52869.116 23/08/09,14:56:32,10,11,1, 11.9,1,1, 29.630, 10813.513, 347.460, 52869.156 23/08/09,14:56:32,11,11,1, 11.9,1,1, 29.630, 10813.519, 347.433, 52869.142 23/08/09,14:56:32,12,11,1, 11.9,1,1, 29.630, 10813.509, 347.430, 52869.160 23/08/09,14:56:32,13,11,1, 11.9,1,1, 29.630, 10813.523, 347.428, 52869.146 23/08/09,14:56:32,14,11,1, 11.9,1,1, 29.630, 10813.507, 347.431, 52869.106 23/08/09,14:56:32,15,11,1, 11.9,1,1, 29.630, 10813.508, 347.449, 52869.120 23/08/09,14:56:32,16,11,1, 11.9,1,1, 29.630, 10813.509, 347.447, 52869.121 23/08/09,14:56:32,17,11,1, 11.9,1,1, 29.630, 10813.480, 347.403, 52869.119 23/08/09,14:56:32,18,11,1, 11.9,1,1, 29.630, 10813.481, 347.415, 52869.136 23/08/09,14:56:32,19,11,1, 11.9,1,1, 29.630, 10813.521, 347.395, 52869.099 23/08/09,14:56:33,00,11,1, 11.9,1,1, 29.629, 10813.515, 347.395, 52869.099 23/08/09,14:56:33,01,11,1, 11.9,1,1, 29.629, 10813.492, 347.403, 52869.148 23/08/09,14:56:33,02,11,1, 11.9,1,1, 29.629, 10813.491, 347.442, 52869.154 23/08/09,14:56:33,03,11,1, 11.9,1,1, 29.629, 10813.491, 347.408, 52869.134 23/08/09,14:56:33,04,11,1, 11.9,1,1, 29.629, 10813.487, 347.447, 52869.143 23/08/09,14:56:33,05,11,1, 11.9,1,1, 29.629, 10813.480, 347.411, 52869.111 23/08/09,14:56:33,06,11,1, 11.9,1,1, 29.629, 10813.480, 347.427, 52869.180 23/08/09,14:56:33,07,11,1, 11.9,1,1, 29.629, 10813.477, 347.392, 52869.117 23/08/09,14:56:33,08,11,1, 11.9,1,1, 29.629, 10813.467, 347.439, 52869.167 23/08/09,14:56:33,09,11,1, 11.9,1,1, 29.629, 10813.465, 347.402, 52869.137 23/08/09,14:56:33,10,11,1, 11.9,1,1, 29.629, 10813.509, 347.442, 52869.172 23/08/09,14:56:33,11,11,1, 11.9,1,1, 29.629, 10813.474, 347.391, 52869.151 23/08/09,14:56:33,12,11,1, 11.9,1,1, 29.629, 10813.476, 347.407, 52869.141 23/08/09,14:56:33,13,11,1, 11.9,1,1, 29.629, 10813.500, 347.408, 52869.149 23/08/09,14:56:33,14,11,1, 11.9,1,1, 29.629, 10813.484, 347.387, 52869.102 23/08/09,14:56:33,15,11,1, 11.9,1,1, 29.629, 10813.485, 347.402, 52869.095 23/08/09,14:56:33,16,11,1, 11.9,1,1, 29.629, 10813.483, 347.386, 52869.098 23/08/09,14:56:33,17,11,1, 11.9,1,1, 29.629, 10813.461, 347.381, 52869.152 23/08/09,14:56:33,18,11,1, 11.9,1,1, 29.629, 10813.488, 347.390, 52869.133 23/08/09,14:56:33,19,11,1, 11.9,1,1, 29.629, 10813.478, 347.374, 52869.122 23/08/09,14:56:34,00,11,1, 11.9,1,1, 29.628, 10813.473, 347.374, 52869.122 23/08/09,14:56:34,01,11,1, 11.9,1,1, 29.628, 10813.476, 347.365, 52869.143 23/08/09,14:56:34,02,11,1, 11.9,1,1, 29.628, 10813.445, 347.374, 52869.133 23/08/09,14:56:34,03,11,1, 11.9,1,1, 29.628, 10813.479, 347.385, 52869.177 23/08/09,14:56:34,04,11,1, 11.9,1,1, 29.628, 10813.467, 347.322, 52869.186 23/08/09,14:56:34,05,11,1, 11.9,1,1, 29.628, 10813.489, 347.381, 52869.160 23/08/09,14:56:34,06,11,1, 11.9,1,1, 29.628, 10813.477, 347.324, 52869.170 23/08/09,14:56:34,07,11,1, 11.9,1,1, 29.628, 10813.446, 347.369, 52869.180 23/08/09,14:56:34,08,11,1, 11.9,1,1, 29.628, 10813.459, 347.336, 52869.147 23/08/09,14:56:34,09,11,1, 11.9,1,1, 29.628, 10813.474, 347.348, 52869.151 23/08/09,14:56:34,10,11,1, 11.9,1,1, 29.628, 10813.451, 347.313, 52869.135 23/08/09,14:56:34,11,11,1, 11.9,1,1, 29.628, 10813.462, 347.325, 52869.148 23/08/09,14:56:34,12,11,1, 11.9,1,1, 29.628, 10813.466, 347.340, 52869.164 23/08/09,14:56:34,13,11,1, 11.9,1,1, 29.628, 10813.474, 347.333, 52869.184 23/08/09,14:56:34,14,11,1, 11.9,1,1, 29.628, 10813.460, 347.324, 52869.192 23/08/09,14:56:34,15,11,1, 11.9,1,1, 29.628, 10813.465, 347.321, 52869.180 23/08/09,14:56:34,16,11,1, 11.9,1,1, 29.628, 10813.465, 347.321, 52869.190 23/08/09,14:56:34,17,11,1, 11.9,1,1, 29.628, 10813.446, 347.283, 52869.143 23/08/09,14:56:34,18,11,1, 11.9,1,1, 29.628, 10813.451, 347.314, 52869.143 23/08/09,14:56:34,19,11,1, 11.9,1,1, 29.628, 10813.487, 347.285, 52869.158 23/08/09,14:56:35,00,11,1, 11.9,1,1, 29.632, 10813.482, 347.285, 52869.158 23/08/09,14:56:35,01,11,1, 11.9,1,1, 29.632, 10813.456, 347.266, 52869.100 23/08/09,14:56:35,02,11,1, 11.9,1,1, 29.632, 10813.452, 347.296, 52869.177 23/08/09,14:56:35,03,11,1, 11.9,1,1, 29.632, 10813.439, 347.276, 52869.177 23/08/09,14:56:35,04,11,1, 11.9,1,1, 29.632, 10813.452, 347.287, 52869.144 23/08/09,14:56:35,05,11,1, 11.9,1,1, 29.632, 10813.468, 347.278, 52869.156 23/08/09,14:56:35,06,11,1, 11.9,1,1, 29.632, 10813.463, 347.285, 52869.176 23/08/09,14:56:35,07,11,1, 11.9,1,1, 29.632, 10813.446, 347.284, 52869.161 23/08/09,14:56:35,08,11,1, 11.9,1,1, 29.632, 10813.460, 347.261, 52869.140 23/08/09,14:56:35,09,11,1, 11.9,1,1, 29.632, 10813.458, 347.277, 52869.189 23/08/09,14:56:35,10,11,1, 11.9,1,1, 29.632, 10813.436, 347.247, 52869.143 23/08/09,14:56:35,11,11,1, 11.9,1,1, 29.632, 10813.447, 347.295, 52869.189 23/08/09,14:56:35,12,11,1, 11.9,1,1, 29.632, 10813.455, 347.241, 52869.190 23/08/09,14:56:35,13,11,1, 11.9,1,1, 29.632, 10813.456, 347.288, 52869.178 23/08/09,14:56:35,14,11,1, 11.9,1,1, 29.632, 10813.481, 347.239, 52869.144 23/08/09,14:56:35,15,11,1, 11.9,1,1, 29.632, 10813.454, 347.254, 52869.153 23/08/09,14:56:35,16,11,1, 11.9,1,1, 29.632, 10813.453, 347.245, 52869.158 23/08/09,14:56:35,17,11,1, 11.9,1,1, 29.632, 10813.455, 347.249, 52869.163 23/08/09,14:56:35,18,11,1, 11.9,1,1, 29.632, 10813.458, 347.245, 52869.180 23/08/09,14:56:35,19,11,1, 11.9,1,1, 29.632, 10813.469, 347.210, 52869.176 23/08/09,14:56:36,00,11,1, 11.9,1,1, 29.630, 10813.465, 347.210, 52869.176 23/08/09,14:56:36,01,11,1, 11.9,1,1, 29.630, 10813.428, 347.194, 52869.138 23/08/09,14:56:36,02,11,1, 11.9,1,1, 29.630, 10813.453, 347.225, 52869.174 23/08/09,14:56:36,03,11,1, 11.9,1,1, 29.630, 10813.435, 347.174, 52869.134 23/08/09,14:56:36,04,11,1, 11.9,1,1, 29.630, 10813.435, 347.190, 52869.150 23/08/09,14:56:36,05,11,1, 11.9,1,1, 29.630, 10813.423, 347.161, 52869.161 23/08/09,14:56:36,06,11,1, 11.9,1,1, 29.630, 10813.460, 347.221, 52869.167 23/08/09,14:56:36,07,11,1, 11.9,1,1, 29.630, 10813.441, 347.196, 52869.200 23/08/09,14:56:36,08,11,1, 11.9,1,1, 29.630, 10813.447, 347.211, 52869.204 23/08/09,14:56:36,09,11,1, 11.9,1,1, 29.630, 10813.434, 347.210, 52869.172 23/08/09,14:56:36,10,11,1, 11.9,1,1, 29.630, 10813.444, 347.159, 52869.139 23/08/09,14:56:36,11,11,1, 11.9,1,1, 29.630, 10813.427, 347.180, 52869.171 23/08/09,14:56:36,12,11,1, 11.9,1,1, 29.630, 10813.430, 347.149, 52869.204 23/08/09,14:56:36,13,11,1, 11.9,1,1, 29.630, 10813.444, 347.186, 52869.163 23/08/09,14:56:36,14,11,1, 11.9,1,1, 29.630, 10813.418, 347.182, 52869.113 23/08/09,14:56:36,15,11,1, 11.9,1,1, 29.630, 10813.439, 347.145, 52869.174 23/08/09,14:56:36,16,11,1, 11.9,1,1, 29.630, 10813.446, 347.170, 52869.162 23/08/09,14:56:36,17,11,1, 11.9,1,1, 29.630, 10813.464, 347.132, 52869.157 23/08/09,14:56:36,18,11,1, 11.9,1,1, 29.630, 10813.465, 347.162, 52869.182 23/08/09,14:56:36,19,11,1, 11.9,1,1, 29.630, 10813.450, 347.135, 52869.161 23/08/09,14:56:37,00,11,1, 11.9,1,1, 29.630, 10813.448, 347.135, 52869.161 23/08/09,14:56:37,01,11,1, 11.9,1,1, 29.630, 10813.452, 347.141, 52869.167 23/08/09,14:56:37,02,11,1, 11.9,1,1, 29.630, 10813.452, 347.159, 52869.187 23/08/09,14:56:37,03,11,1, 11.9,1,1, 29.630, 10813.415, 347.159, 52869.189 23/08/09,14:56:37,04,11,1, 11.9,1,1, 29.630, 10813.413, 347.122, 52869.138 23/08/09,14:56:37,05,11,1, 11.9,1,1, 29.630, 10813.415, 347.162, 52869.208 23/08/09,14:56:37,06,11,1, 11.9,1,1, 29.630, 10813.445, 347.116, 52869.188 23/08/09,14:56:37,07,11,1, 11.9,1,1, 29.630, 10813.443, 347.153, 52869.169 23/08/09,14:56:37,08,11,1, 11.9,1,1, 29.630, 10813.408, 347.123, 52869.157 23/08/09,14:56:37,09,11,1, 11.9,1,1, 29.630, 10813.416, 347.116, 52869.139 23/08/09,14:56:37,10,11,1, 11.9,1,1, 29.630, 10813.425, 347.135, 52869.177 23/08/09,14:56:37,11,11,1, 11.9,1,1, 29.630, 10813.435, 347.088, 52869.146 23/08/09,14:56:37,12,11,1, 11.9,1,1, 29.630, 10813.444, 347.122, 52869.174 23/08/09,14:56:37,13,11,1, 11.9,1,1, 29.630, 10813.448, 347.096, 52869.194 23/08/09,14:56:37,14,11,1, 11.9,1,1, 29.630, 10813.443, 347.100, 52869.186 23/08/09,14:56:37,15,11,1, 11.9,1,1, 29.630, 10813.428, 347.112, 52869.209 23/08/09,14:56:37,16,11,1, 11.9,1,1, 29.630, 10813.446, 347.085, 52869.196 23/08/09,14:56:37,17,11,1, 11.9,1,1, 29.630, 10813.447, 347.104, 52869.214 23/08/09,14:56:37,18,11,1, 11.9,1,1, 29.630, 10813.421, 347.070, 52869.179 23/08/09,14:56:37,19,11,1, 11.9,1,1, 29.630, 10813.420, 347.106, 52869.240 23/08/09,14:56:38,00,11,1, 11.9,1,1, 29.629, 10813.415, 347.106, 52869.240 23/08/09,14:56:38,01,11,1, 11.9,1,1, 29.629, 10813.420, 347.060, 52869.195 23/08/09,14:56:38,02,11,1, 11.9,1,1, 29.629, 10813.423, 347.080, 52869.149 23/08/09,14:56:38,03,11,1, 11.9,1,1, 29.629, 10813.417, 347.087, 52869.143 23/08/09,14:56:38,04,11,1, 11.9,1,1, 29.629, 10813.416, 347.079, 52869.170 23/08/09,14:56:38,05,11,1, 11.9,1,1, 29.629, 10813.416, 347.032, 52869.160 23/08/09,14:56:38,06,11,1, 11.9,1,1, 29.629, 10813.435, 347.067, 52869.156 23/08/09,14:56:38,07,11,1, 11.9,1,1, 29.629, 10813.425, 347.073, 52869.198 23/08/09,14:56:38,08,11,1, 11.9,1,1, 29.629, 10813.433, 347.044, 52869.152 23/08/09,14:56:38,09,11,1, 11.9,1,1, 29.629, 10813.422, 347.086, 52869.204 23/08/09,14:56:38,10,11,1, 11.9,1,1, 29.629, 10813.418, 347.031, 52869.189 23/08/09,14:56:38,11,11,1, 11.9,1,1, 29.629, 10813.413, 347.051, 52869.166 23/08/09,14:56:38,12,11,1, 11.9,1,1, 29.629, 10813.426, 347.045, 52869.181 23/08/09,14:56:38,13,11,1, 11.9,1,1, 29.629, 10813.423, 347.042, 52869.182 23/08/09,14:56:38,14,11,1, 11.9,1,1, 29.629, 10813.445, 347.054, 52869.190 23/08/09,14:56:38,15,11,1, 11.9,1,1, 29.629, 10813.423, 347.019, 52869.171 23/08/09,14:56:38,16,11,1, 11.9,1,1, 29.629, 10813.439, 347.054, 52869.175 23/08/09,14:56:38,17,11,1, 11.9,1,1, 29.629, 10813.444, 347.001, 52869.167 23/08/09,14:56:38,18,11,1, 11.9,1,1, 29.629, 10813.402, 347.015, 52869.157 23/08/09,14:56:38,19,11,1, 11.9,1,1, 29.629, 10813.444, 347.028, 52869.174 23/08/09,14:56:39,00,11,1, 11.9,1,1, 29.628, 10813.440, 347.028, 52869.174 23/08/09,14:56:39,01,11,1, 11.9,1,1, 29.628, 10813.429, 347.033, 52869.181 23/08/09,14:56:39,02,11,1, 11.9,1,1, 29.628, 10813.427, 347.016, 52869.137 23/08/09,14:56:39,03,11,1, 11.9,1,1, 29.628, 10813.426, 347.008, 52869.211 23/08/09,14:56:39,04,11,1, 11.9,1,1, 29.628, 10813.431, 347.041, 52869.181 23/08/09,14:56:39,05,11,1, 11.9,1,1, 29.628, 10813.411, 346.976, 52869.137 23/08/09,14:56:39,06,11,1, 11.9,1,1, 29.628, 10813.439, 347.019, 52869.211 23/08/09,14:56:39,07,11,1, 11.9,1,1, 29.628, 10813.439, 346.989, 52869.185 23/08/09,14:56:39,08,11,1, 11.9,1,1, 29.628, 10813.426, 347.009, 52869.161 23/08/09,14:56:39,09,11,1, 11.9,1,1, 29.628, 10813.413, 347.008, 52869.191 23/08/09,14:56:39,10,11,1, 11.9,1,1, 29.628, 10813.426, 346.946, 52869.143 23/08/09,14:56:39,11,11,1, 11.9,1,1, 29.628, 10813.417, 347.009, 52869.236 23/08/09,14:56:39,12,11,1, 11.9,1,1, 29.628, 10813.440, 346.967, 52869.148 23/08/09,14:56:39,13,11,1, 11.9,1,1, 29.628, 10813.419, 346.974, 52869.126 23/08/09,14:56:39,14,11,1, 11.9,1,1, 29.628, 10813.431, 347.005, 52869.187 23/08/09,14:56:39,15,11,1, 11.9,1,1, 29.628, 10813.401, 346.995, 52869.167 23/08/09,14:56:39,16,11,1, 11.9,1,1, 29.628, 10813.445, 346.995, 52869.177 23/08/09,14:56:39,17,11,1, 11.9,1,1, 29.628, 10813.402, 346.962, 52869.171 23/08/09,14:56:39,18,11,1, 11.9,1,1, 29.628, 10813.378, 346.945, 52869.153 23/08/09,14:56:39,19,11,1, 11.9,1,1, 29.628, 10813.417, 346.975, 52869.200 23/08/09,14:56:40,00,11,1, 11.9,1,1, 29.631, 10813.415, 346.975, 52869.200 23/08/09,14:56:40,01,11,1, 11.9,1,1, 29.631, 10813.398, 346.962, 52869.160 23/08/09,14:56:40,02,11,1, 11.9,1,1, 29.631, 10813.405, 346.942, 52869.217 23/08/09,14:56:40,03,11,1, 11.9,1,1, 29.631, 10813.387, 346.937, 52869.167 23/08/09,14:56:40,04,11,1, 11.9,1,1, 29.631, 10813.411, 346.973, 52869.175 23/08/09,14:56:40,05,11,1, 11.9,1,1, 29.631, 10813.388, 346.937, 52869.158 23/08/09,14:56:40,06,11,1, 11.9,1,1, 29.631, 10813.383, 346.961, 52869.161 23/08/09,14:56:40,07,11,1, 11.9,1,1, 29.631, 10813.427, 346.955, 52869.177 23/08/09,14:56:40,08,11,1, 11.9,1,1, 29.631, 10813.422, 346.938, 52869.185 23/08/09,14:56:40,09,11,1, 11.9,1,1, 29.631, 10813.408, 346.943, 52869.147 23/08/09,14:56:40,10,11,1, 11.9,1,1, 29.631, 10813.402, 346.943, 52869.186 23/08/09,14:56:40,11,11,1, 11.9,1,1, 29.631, 10813.363, 346.910, 52869.167 23/08/09,14:56:40,12,11,1, 11.9,1,1, 29.631, 10813.420, 346.924, 52869.168 23/08/09,14:56:40,13,11,1, 11.9,1,1, 29.631, 10813.394, 346.919, 52869.150 23/08/09,14:56:40,14,11,1, 11.9,1,1, 29.631, 10813.385, 346.899, 52869.167 23/08/09,14:56:40,15,11,1, 11.9,1,1, 29.631, 10813.395, 346.901, 52869.181 23/08/09,14:56:40,16,11,1, 11.9,1,1, 29.631, 10813.396, 346.873, 52869.169 23/08/09,14:56:40,17,11,1, 11.9,1,1, 29.631, 10813.376, 346.890, 52869.202 23/08/09,14:56:40,18,11,1, 11.9,1,1, 29.631, 10813.396, 346.889, 52869.181 23/08/09,14:56:40,19,11,1, 11.9,1,1, 29.631, 10813.379, 346.881, 52869.185 23/08/09,14:56:41,00,11,1, 11.9,1,1, 29.630, 10813.373, 346.881, 52869.185 23/08/09,14:56:41,01,11,1, 11.9,1,1, 29.630, 10813.374, 346.891, 52869.170 23/08/09,14:56:41,02,11,1, 11.9,1,1, 29.630, 10813.399, 346.886, 52869.195 23/08/09,14:56:41,03,11,1, 11.9,1,1, 29.630, 10813.378, 346.916, 52869.170 23/08/09,14:56:41,04,11,1, 11.9,1,1, 29.630, 10813.361, 346.868, 52869.155 23/08/09,14:56:41,05,11,1, 11.9,1,1, 29.630, 10813.380, 346.864, 52869.211 23/08/09,14:56:41,06,11,1, 11.9,1,1, 29.630, 10813.400, 346.898, 52869.215 23/08/09,14:56:41,07,11,1, 11.9,1,1, 29.630, 10813.373, 346.855, 52869.168 23/08/09,14:56:41,08,11,1, 11.9,1,1, 29.630, 10813.386, 346.883, 52869.202 23/08/09,14:56:41,09,11,1, 11.9,1,1, 29.630, 10813.377, 346.842, 52869.182 23/08/09,14:56:41,10,11,1, 11.9,1,1, 29.630, 10813.357, 346.828, 52869.180 23/08/09,14:56:41,11,11,1, 11.9,1,1, 29.630, 10813.373, 346.856, 52869.195 23/08/09,14:56:41,12,11,1, 11.9,1,1, 29.630, 10813.331, 346.823, 52869.231 23/08/09,14:56:41,13,11,1, 11.9,1,1, 29.630, 10813.351, 346.838, 52869.232 23/08/09,14:56:41,14,11,1, 11.9,1,1, 29.630, 10813.369, 346.864, 52869.251 23/08/09,14:56:41,15,11,1, 11.9,1,1, 29.630, 10813.348, 346.840, 52869.220 23/08/09,14:56:41,16,11,1, 11.9,1,1, 29.630, 10813.353, 346.835, 52869.234 23/08/09,14:56:41,17,11,1, 11.9,1,1, 29.630, 10813.383, 346.860, 52869.202 23/08/09,14:56:41,18,11,1, 11.9,1,1, 29.630, 10813.354, 346.810, 52869.226 23/08/09,14:56:41,19,11,1, 11.9,1,1, 29.630, 10813.353, 346.850, 52869.208 23/08/09,14:56:42,00,11,1, 11.8,1,1, 29.633, 10813.348, 346.850, 52869.208 23/08/09,14:56:42,01,11,1, 11.8,1,1, 29.633, 10813.343, 346.793, 52869.228 23/08/09,14:56:42,02,11,1, 11.8,1,1, 29.633, 10813.362, 346.834, 52869.176 23/08/09,14:56:42,03,11,1, 11.8,1,1, 29.633, 10813.354, 346.830, 52869.198 23/08/09,14:56:42,04,11,1, 11.8,1,1, 29.633, 10813.327, 346.807, 52869.207 23/08/09,14:56:42,05,11,1, 11.8,1,1, 29.633, 10813.323, 346.804, 52869.214 23/08/09,14:56:42,06,11,1, 11.8,1,1, 29.633, 10813.334, 346.802, 52869.209 23/08/09,14:56:42,07,11,1, 11.8,1,1, 29.633, 10813.345, 346.796, 52869.224 23/08/09,14:56:42,08,11,1, 11.8,1,1, 29.633, 10813.322, 346.806, 52869.229 23/08/09,14:56:42,09,11,1, 11.8,1,1, 29.633, 10813.310, 346.794, 52869.215 23/08/09,14:56:42,10,11,1, 11.8,1,1, 29.633, 10813.309, 346.799, 52869.230 23/08/09,14:56:42,11,11,1, 11.8,1,1, 29.633, 10813.330, 346.813, 52869.237 23/08/09,14:56:42,12,11,1, 11.8,1,1, 29.633, 10813.303, 346.767, 52869.221 23/08/09,14:56:42,13,11,1, 11.8,1,1, 29.633, 10813.310, 346.784, 52869.224 23/08/09,14:56:42,14,11,1, 11.8,1,1, 29.633, 10813.293, 346.790, 52869.203 23/08/09,14:56:42,15,11,1, 11.8,1,1, 29.633, 10813.303, 346.787, 52869.213 23/08/09,14:56:42,16,11,1, 11.8,1,1, 29.633, 10813.298, 346.777, 52869.209 23/08/09,14:56:42,17,11,1, 11.8,1,1, 29.633, 10813.270, 346.767, 52869.216 23/08/09,14:56:42,18,11,1, 11.8,1,1, 29.633, 10813.275, 346.745, 52869.203 23/08/09,14:56:42,19,11,1, 11.8,1,1, 29.633, 10813.256, 346.760, 52869.195 23/08/09,14:56:43,00,11,1, 11.9,1,1, 29.633, 10813.248, 346.760, 52869.195 23/08/09,14:56:43,01,11,1, 11.9,1,1, 29.633, 10813.299, 346.760, 52869.185 23/08/09,14:56:43,02,11,1, 11.9,1,1, 29.633, 10813.263, 346.768, 52869.193 23/08/09,14:56:43,03,11,1, 11.9,1,1, 29.633, 10813.265, 346.781, 52869.229 23/08/09,14:56:43,04,11,1, 11.9,1,1, 29.633, 10813.282, 346.751, 52869.223 23/08/09,14:56:43,05,11,1, 11.9,1,1, 29.633, 10813.288, 346.760, 52869.264 23/08/09,14:56:43,06,11,1, 11.9,1,1, 29.633, 10813.282, 346.779, 52869.223 23/08/09,14:56:43,07,11,1, 11.9,1,1, 29.633, 10813.279, 346.725, 52869.207 23/08/09,14:56:43,08,11,1, 11.9,1,1, 29.633, 10813.274, 346.777, 52869.215 23/08/09,14:56:43,09,11,1, 11.9,1,1, 29.633, 10813.285, 346.752, 52869.202 23/08/09,14:56:43,10,11,1, 11.9,1,1, 29.633, 10813.282, 346.730, 52869.206 23/08/09,14:56:43,11,11,1, 11.9,1,1, 29.633, 10813.288, 346.732, 52869.198 23/08/09,14:56:43,12,11,1, 11.9,1,1, 29.633, 10813.254, 346.752, 52869.224 23/08/09,14:56:43,13,11,1, 11.9,1,1, 29.633, 10813.266, 346.749, 52869.219 23/08/09,14:56:43,14,11,1, 11.9,1,1, 29.633, 10813.239, 346.740, 52869.220 23/08/09,14:56:43,15,11,1, 11.9,1,1, 29.633, 10813.253, 346.766, 52869.223 23/08/09,14:56:43,16,11,1, 11.9,1,1, 29.633, 10813.260, 346.727, 52869.244 23/08/09,14:56:43,17,11,1, 11.9,1,1, 29.633, 10813.260, 346.736, 52869.229 23/08/09,14:56:43,18,11,1, 11.9,1,1, 29.633, 10813.251, 346.736, 52869.225 23/08/09,14:56:43,19,11,1, 11.9,1,1, 29.633, 10813.249, 346.742, 52869.228 23/08/09,14:56:44,00,11,1, 11.9,1,1, 29.637, 10813.248, 346.742, 52869.228 23/08/09,14:56:44,01,11,1, 11.9,1,1, 29.637, 10813.253, 346.749, 52869.246 23/08/09,14:56:44,02,11,1, 11.9,1,1, 29.637, 10813.263, 346.718, 52869.258 23/08/09,14:56:44,03,11,1, 11.9,1,1, 29.637, 10813.247, 346.704, 52869.211 23/08/09,14:56:44,04,11,1, 11.9,1,1, 29.637, 10813.213, 346.732, 52869.231 23/08/09,14:56:44,05,11,1, 11.9,1,1, 29.637, 10813.237, 346.709, 52869.228 23/08/09,14:56:44,06,11,1, 11.9,1,1, 29.637, 10813.232, 346.712, 52869.214 23/08/09,14:56:44,07,11,1, 11.9,1,1, 29.637, 10813.233, 346.735, 52869.270 23/08/09,14:56:44,08,11,1, 11.9,1,1, 29.637, 10813.232, 346.680, 52869.233 23/08/09,14:56:44,09,11,1, 11.9,1,1, 29.637, 10813.226, 346.688, 52869.243 23/08/09,14:56:44,10,11,1, 11.9,1,1, 29.637, 10813.247, 346.697, 52869.264 23/08/09,14:56:44,11,11,1, 11.9,1,1, 29.637, 10813.230, 346.705, 52869.241 23/08/09,14:56:44,12,11,1, 11.9,1,1, 29.637, 10813.233, 346.675, 52869.284 23/08/09,14:56:44,13,11,1, 11.9,1,1, 29.637, 10813.244, 346.697, 52869.291 23/08/09,14:56:44,14,11,1, 11.9,1,1, 29.637, 10813.239, 346.685, 52869.275 23/08/09,14:56:44,15,11,1, 11.9,1,1, 29.637, 10813.209, 346.677, 52869.255 23/08/09,14:56:44,16,11,1, 11.9,1,1, 29.637, 10813.206, 346.688, 52869.276 23/08/09,14:56:44,17,11,1, 11.9,1,1, 29.637, 10813.196, 346.670, 52869.252 23/08/09,14:56:44,18,11,1, 11.9,1,1, 29.637, 10813.216, 346.665, 52869.287 23/08/09,14:56:44,19,11,1, 11.9,1,1, 29.637, 10813.215, 346.668, 52869.254 23/08/09,14:56:45,00,11,1, 11.9,1,1, 29.634, 10813.215, 346.668, 52869.254 23/08/09,14:56:45,01,11,1, 11.9,1,1, 29.634, 10813.224, 346.642, 52869.243 23/08/09,14:56:45,02,11,1, 11.9,1,1, 29.634, 10813.209, 346.644, 52869.226 23/08/09,14:56:45,03,11,1, 11.9,1,1, 29.634, 10813.226, 346.667, 52869.277 23/08/09,14:56:45,04,11,1, 11.9,1,1, 29.634, 10813.203, 346.634, 52869.224 23/08/09,14:56:45,05,11,1, 11.9,1,1, 29.634, 10813.216, 346.629, 52869.223 23/08/09,14:56:45,06,11,1, 11.9,1,1, 29.634, 10813.225, 346.653, 52869.245 23/08/09,14:56:45,07,11,1, 11.9,1,1, 29.634, 10813.225, 346.645, 52869.249 23/08/09,14:56:45,08,11,1, 11.9,1,1, 29.634, 10813.200, 346.621, 52869.245 23/08/09,14:56:45,09,11,1, 11.9,1,1, 29.634, 10813.194, 346.658, 52869.245 23/08/09,14:56:45,10,11,1, 11.9,1,1, 29.634, 10813.194, 346.670, 52869.249 23/08/09,14:56:45,11,11,1, 11.9,1,1, 29.634, 10813.189, 346.648, 52869.223 23/08/09,14:56:45,12,11,1, 11.9,1,1, 29.634, 10813.173, 346.645, 52869.269 23/08/09,14:56:45,13,11,1, 11.9,1,1, 29.634, 10813.198, 346.644, 52869.248 23/08/09,14:56:45,14,11,1, 11.9,1,1, 29.634, 10813.160, 346.627, 52869.246 23/08/09,14:56:45,15,11,1, 11.9,1,1, 29.634, 10813.160, 346.646, 52869.238 23/08/09,14:56:45,16,11,1, 11.9,1,1, 29.634, 10813.163, 346.658, 52869.266 23/08/09,14:56:45,17,11,1, 11.9,1,1, 29.634, 10813.165, 346.613, 52869.238 23/08/09,14:56:45,18,11,1, 11.9,1,1, 29.634, 10813.167, 346.631, 52869.233 23/08/09,14:56:45,19,11,1, 11.9,1,1, 29.634, 10813.167, 346.628, 52869.223 23/08/09,14:56:46,00,11,1, 11.9,1,1, 29.634, 10813.165, 346.628, 52869.223 23/08/09,14:56:46,01,11,1, 11.9,1,1, 29.634, 10813.159, 346.608, 52869.230 23/08/09,14:56:46,02,11,1, 11.9,1,1, 29.634, 10813.171, 346.635, 52869.273 23/08/09,14:56:46,03,11,1, 11.9,1,1, 29.634, 10813.171, 346.620, 52869.279 23/08/09,14:56:46,04,11,1, 11.9,1,1, 29.634, 10813.139, 346.595, 52869.238 23/08/09,14:56:46,05,11,1, 11.9,1,1, 29.634, 10813.160, 346.597, 52869.231 23/08/09,14:56:46,06,11,1, 11.9,1,1, 29.634, 10813.166, 346.604, 52869.271 23/08/09,14:56:46,07,11,1, 11.9,1,1, 29.634, 10813.148, 346.612, 52869.257 23/08/09,14:56:46,08,11,1, 11.9,1,1, 29.634, 10813.146, 346.596, 52869.268 23/08/09,14:56:46,09,11,1, 11.9,1,1, 29.634, 10813.133, 346.623, 52869.259 23/08/09,14:56:46,10,11,1, 11.9,1,1, 29.634, 10813.121, 346.600, 52869.187 23/08/09,14:56:46,11,11,1, 11.9,1,1, 29.634, 10813.140, 346.604, 52869.200 23/08/09,14:56:46,12,11,1, 11.9,1,1, 29.634, 10813.127, 346.594, 52869.247 23/08/09,14:56:46,13,11,1, 11.9,1,1, 29.634, 10813.122, 346.594, 52869.242 23/08/09,14:56:46,14,11,1, 11.9,1,1, 29.634, 10813.134, 346.597, 52869.216 23/08/09,14:56:46,15,11,1, 11.9,1,1, 29.634, 10813.147, 346.578, 52869.205 23/08/09,14:56:46,16,11,1, 11.9,1,1, 29.634, 10813.129, 346.580, 52869.233 23/08/09,14:56:46,17,11,1, 11.9,1,1, 29.634, 10813.159, 346.588, 52869.273 23/08/09,14:56:46,18,11,1, 11.9,1,1, 29.634, 10813.115, 346.559, 52869.228 23/08/09,14:56:46,19,11,1, 11.9,1,1, 29.634, 10813.114, 346.574, 52869.270 23/08/09,14:56:47,00,11,1, 12.0,1,1, 29.640, 10813.106, 346.574, 52869.270 23/08/09,14:56:47,01,11,1, 12.0,1,1, 29.640, 10813.119, 346.571, 52869.243 23/08/09,14:56:47,02,11,1, 12.0,1,1, 29.640, 10813.105, 346.582, 52869.285 23/08/09,14:56:47,03,11,1, 12.0,1,1, 29.640, 10813.119, 346.589, 52869.279 23/08/09,14:56:47,04,11,1, 12.0,1,1, 29.640, 10813.096, 346.582, 52869.315 23/08/09,14:56:47,05,11,1, 12.0,1,1, 29.640, 10813.094, 346.593, 52869.287 23/08/09,14:56:47,06,11,1, 12.0,1,1, 29.640, 10813.101, 346.584, 52869.255 23/08/09,14:56:47,07,11,1, 12.0,1,1, 29.640, 10813.111, 346.574, 52869.280 23/08/09,14:56:47,08,11,1, 12.0,1,1, 29.640, 10813.100, 346.579, 52869.258 23/08/09,14:56:47,09,11,1, 12.0,1,1, 29.640, 10813.090, 346.561, 52869.247 23/08/09,14:56:47,10,11,1, 12.0,1,1, 29.640, 10813.100, 346.537, 52869.271 23/08/09,14:56:47,11,11,1, 12.0,1,1, 29.640, 10813.104, 346.579, 52869.271 23/08/09,14:56:47,12,11,1, 12.0,1,1, 29.640, 10813.104, 346.572, 52869.263 23/08/09,14:56:47,13,11,1, 12.0,1,1, 29.640, 10813.100, 346.525, 52869.267 23/08/09,14:56:47,14,11,1, 12.0,1,1, 29.640, 10813.086, 346.554, 52869.304 23/08/09,14:56:47,15,11,1, 12.0,1,1, 29.640, 10813.073, 346.582, 52869.303 23/08/09,14:56:47,16,11,1, 12.0,1,1, 29.640, 10813.102, 346.543, 52869.317 23/08/09,14:56:47,17,11,1, 12.0,1,1, 29.640, 10813.079, 346.535, 52869.317 23/08/09,14:56:47,18,11,1, 12.0,1,1, 29.640, 10813.087, 346.569, 52869.275 23/08/09,14:56:47,19,11,1, 12.0,1,1, 29.640, 10813.082, 346.563, 52869.282 23/08/09,14:56:48,00,11,1, 11.8,1,1, 29.636, 10813.081, 346.563, 52869.282 23/08/09,14:56:48,01,11,1, 11.8,1,1, 29.636, 10813.082, 346.520, 52869.306 23/08/09,14:56:48,02,11,1, 11.8,1,1, 29.636, 10813.112, 346.554, 52869.287 23/08/09,14:56:48,03,11,1, 11.8,1,1, 29.636, 10813.102, 346.558, 52869.306 23/08/09,14:56:48,04,11,1, 11.8,1,1, 29.636, 10813.091, 346.547, 52869.264 23/08/09,14:56:48,05,11,1, 11.8,1,1, 29.636, 10813.086, 346.530, 52869.276 23/08/09,14:56:48,06,11,1, 11.8,1,1, 29.636, 10813.086, 346.533, 52869.279 23/08/09,14:56:48,07,11,1, 11.8,1,1, 29.636, 10813.112, 346.528, 52869.274 23/08/09,14:56:48,08,11,1, 11.8,1,1, 29.636, 10813.093, 346.510, 52869.304 23/08/09,14:56:48,09,11,1, 11.8,1,1, 29.636, 10813.089, 346.512, 52869.274 23/08/09,14:56:48,10,11,1, 11.8,1,1, 29.636, 10813.084, 346.513, 52869.282 23/08/09,14:56:48,11,11,1, 11.8,1,1, 29.636, 10813.112, 346.525, 52869.346 23/08/09,14:56:48,12,11,1, 11.8,1,1, 29.636, 10813.079, 346.502, 52869.313 23/08/09,14:56:48,13,11,1, 11.8,1,1, 29.636, 10813.080, 346.503, 52869.321 23/08/09,14:56:48,14,11,1, 11.8,1,1, 29.636, 10813.105, 346.518, 52869.342 23/08/09,14:56:48,15,11,1, 11.8,1,1, 29.636, 10813.066, 346.512, 52869.308 23/08/09,14:56:48,16,11,1, 11.8,1,1, 29.636, 10813.061, 346.502, 52869.280 23/08/09,14:56:48,17,11,1, 11.8,1,1, 29.636, 10813.082, 346.522, 52869.344 23/08/09,14:56:48,18,11,1, 11.8,1,1, 29.636, 10813.077, 346.526, 52869.317 23/08/09,14:56:48,19,11,1, 11.8,1,1, 29.636, 10813.061, 346.500, 52869.266 23/08/09,14:56:49,00,11,1, 11.9,1,1, 29.639, 10813.056, 346.500, 52869.266 23/08/09,14:56:49,01,11,1, 11.9,1,1, 29.639, 10813.075, 346.501, 52869.292 23/08/09,14:56:49,02,11,1, 11.9,1,1, 29.639, 10813.051, 346.497, 52869.292 23/08/09,14:56:49,03,11,1, 11.9,1,1, 29.639, 10813.035, 346.503, 52869.312 23/08/09,14:56:49,04,11,1, 11.9,1,1, 29.639, 10813.062, 346.472, 52869.305 23/08/09,14:56:49,05,11,1, 11.9,1,1, 29.639, 10813.060, 346.489, 52869.336 23/08/09,14:56:49,06,11,1, 11.9,1,1, 29.639, 10813.052, 346.499, 52869.340 23/08/09,14:56:49,07,11,1, 11.9,1,1, 29.639, 10813.055, 346.503, 52869.308 23/08/09,14:56:49,08,11,1, 11.9,1,1, 29.639, 10813.046, 346.485, 52869.352 23/08/09,14:56:49,09,11,1, 11.9,1,1, 29.639, 10813.011, 346.505, 52869.347 23/08/09,14:56:49,10,11,1, 11.9,1,1, 29.639, 10813.038, 346.510, 52869.368 23/08/09,14:56:49,11,11,1, 11.9,1,1, 29.639, 10813.035, 346.509, 52869.341 23/08/09,14:56:49,12,11,1, 11.9,1,1, 29.639, 10813.055, 346.490, 52869.322 23/08/09,14:56:49,13,11,1, 11.9,1,1, 29.639, 10813.030, 346.493, 52869.318 23/08/09,14:56:49,14,11,1, 11.9,1,1, 29.639, 10813.032, 346.509, 52869.348 23/08/09,14:56:49,15,11,1, 11.9,1,1, 29.639, 10813.035, 346.497, 52869.292 23/08/09,14:56:49,16,11,1, 11.9,1,1, 29.639, 10813.025, 346.467, 52869.314 23/08/09,14:56:49,17,11,1, 11.9,1,1, 29.639, 10813.021, 346.488, 52869.283 23/08/09,14:56:49,18,11,1, 11.9,1,1, 29.639, 10813.012, 346.504, 52869.298 23/08/09,14:56:49,19,11,1, 11.9,1,1, 29.639, 10813.017, 346.492, 52869.366 23/08/09,14:56:50,00,11,1, 11.9,1,1, 29.635, 10813.015, 346.492, 52869.366 23/08/09,14:56:50,01,11,1, 11.9,1,1, 29.635, 10813.009, 346.460, 52869.362 23/08/09,14:56:50,02,11,1, 11.9,1,1, 29.635, 10813.029, 346.480, 52869.343 23/08/09,14:56:50,03,11,1, 11.9,1,1, 29.635, 10813.023, 346.484, 52869.357 23/08/09,14:56:50,04,11,1, 11.9,1,1, 29.635, 10813.012, 346.469, 52869.307 23/08/09,14:56:50,05,11,1, 11.9,1,1, 29.635, 10813.024, 346.441, 52869.347 23/08/09,14:56:50,06,11,1, 11.9,1,1, 29.635, 10813.009, 346.473, 52869.360 23/08/09,14:56:50,07,11,1, 11.9,1,1, 29.635, 10813.006, 346.484, 52869.357 23/08/09,14:56:50,08,11,1, 11.9,1,1, 29.635, 10812.997, 346.480, 52869.384 23/08/09,14:56:50,09,11,1, 11.9,1,1, 29.635, 10813.004, 346.451, 52869.315 23/08/09,14:56:50,10,11,1, 11.9,1,1, 29.635, 10812.990, 346.464, 52869.319 23/08/09,14:56:50,11,11,1, 11.9,1,1, 29.635, 10812.997, 346.463, 52869.326 23/08/09,14:56:50,12,11,1, 11.9,1,1, 29.635, 10813.009, 346.455, 52869.352 23/08/09,14:56:50,13,11,1, 11.9,1,1, 29.635, 10812.979, 346.450, 52869.352 23/08/09,14:56:50,14,11,1, 11.9,1,1, 29.635, 10812.993, 346.453, 52869.312 23/08/09,14:56:50,15,11,1, 11.9,1,1, 29.635, 10812.988, 346.445, 52869.372 23/08/09,14:56:50,16,11,1, 11.9,1,1, 29.635, 10812.994, 346.471, 52869.362 23/08/09,14:56:50,17,11,1, 11.9,1,1, 29.635, 10812.996, 346.462, 52869.377 23/08/09,14:56:50,18,11,1, 11.9,1,1, 29.635, 10812.984, 346.433, 52869.356 23/08/09,14:56:50,19,11,1, 11.9,1,1, 29.635, 10812.966, 346.463, 52869.372 23/08/09,14:56:51,00,11,1, 11.9,1,1, 29.640, 10812.964, 346.463, 52869.372 23/08/09,14:56:51,01,11,1, 11.9,1,1, 29.640, 10812.987, 346.483, 52869.400 23/08/09,14:56:51,02,11,1, 11.9,1,1, 29.640, 10812.977, 346.441, 52869.381 23/08/09,14:56:51,03,11,1, 11.9,1,1, 29.640, 10812.951, 346.463, 52869.358 23/08/09,14:56:51,04,11,1, 11.9,1,1, 29.640, 10812.958, 346.463, 52869.367 23/08/09,14:56:51,05,11,1, 11.9,1,1, 29.640, 10812.943, 346.446, 52869.360 23/08/09,14:56:51,06,11,1, 11.9,1,1, 29.640, 10812.948, 346.453, 52869.339 23/08/09,14:56:51,07,11,1, 11.9,1,1, 29.640, 10812.954, 346.444, 52869.364 23/08/09,14:56:51,08,11,1, 11.9,1,1, 29.640, 10812.953, 346.440, 52869.342 23/08/09,14:56:51,09,11,1, 11.9,1,1, 29.640, 10812.949, 346.451, 52869.389 23/08/09,14:56:51,10,11,1, 11.9,1,1, 29.640, 10812.980, 346.460, 52869.390 23/08/09,14:56:51,11,11,1, 11.9,1,1, 29.640, 10812.976, 346.435, 52869.378 23/08/09,14:56:51,12,11,1, 11.9,1,1, 29.640, 10812.955, 346.430, 52869.425 23/08/09,14:56:51,13,11,1, 11.9,1,1, 29.640, 10812.947, 346.426, 52869.398 23/08/09,14:56:51,14,11,1, 11.9,1,1, 29.640, 10812.948, 346.465, 52869.443 23/08/09,14:56:51,15,11,1, 11.9,1,1, 29.640, 10812.953, 346.443, 52869.376 23/08/09,14:56:51,16,11,1, 11.9,1,1, 29.640, 10812.909, 346.429, 52869.383 23/08/09,14:56:51,17,11,1, 11.9,1,1, 29.640, 10812.918, 346.439, 52869.406 23/08/09,14:56:51,18,11,1, 11.9,1,1, 29.640, 10812.932, 346.446, 52869.405 23/08/09,14:56:51,19,11,1, 11.9,1,1, 29.640, 10812.950, 346.452, 52869.420 23/08/09,14:56:52,00,11,1, 11.9,1,1, 29.642, 10812.948, 346.452, 52869.420 23/08/09,14:56:52,01,11,1, 11.9,1,1, 29.642, 10812.923, 346.415, 52869.350 23/08/09,14:56:52,02,11,1, 11.9,1,1, 29.642, 10812.901, 346.435, 52869.372 23/08/09,14:56:52,03,11,1, 11.9,1,1, 29.642, 10812.918, 346.447, 52869.399 23/08/09,14:56:52,04,11,1, 11.9,1,1, 29.642, 10812.912, 346.439, 52869.363 23/08/09,14:56:52,05,11,1, 11.9,1,1, 29.642, 10812.908, 346.436, 52869.402 23/08/09,14:56:52,06,11,1, 11.9,1,1, 29.642, 10812.908, 346.415, 52869.373 23/08/09,14:56:52,07,11,1, 11.9,1,1, 29.642, 10812.905, 346.428, 52869.373 23/08/09,14:56:52,08,11,1, 11.9,1,1, 29.642, 10812.892, 346.449, 52869.418 23/08/09,14:56:52,09,11,1, 11.9,1,1, 29.642, 10812.900, 346.451, 52869.405 23/08/09,14:56:52,10,11,1, 11.9,1,1, 29.642, 10812.885, 346.430, 52869.373 23/08/09,14:56:52,11,11,1, 11.9,1,1, 29.642, 10812.894, 346.435, 52869.403 23/08/09,14:56:52,12,11,1, 11.9,1,1, 29.642, 10812.877, 346.429, 52869.382 23/08/09,14:56:52,13,11,1, 11.9,1,1, 29.642, 10812.882, 346.454, 52869.453 23/08/09,14:56:52,14,11,1, 11.9,1,1, 29.642, 10812.894, 346.431, 52869.441 23/08/09,14:56:52,15,11,1, 11.9,1,1, 29.642, 10812.878, 346.423, 52869.389 23/08/09,14:56:52,16,11,1, 11.9,1,1, 29.642, 10812.882, 346.406, 52869.391 23/08/09,14:56:52,17,11,1, 11.9,1,1, 29.642, 10812.884, 346.395, 52869.399 23/08/09,14:56:52,18,11,1, 11.9,1,1, 29.642, 10812.877, 346.409, 52869.410 23/08/09,14:56:52,19,11,1, 11.9,1,1, 29.642, 10812.854, 346.429, 52869.381 23/08/09,14:56:53,00,11,1, 11.9,1,1, 29.640, 10812.848, 346.429, 52869.381 23/08/09,14:56:53,01,11,1, 11.9,1,1, 29.640, 10812.882, 346.411, 52869.382 23/08/09,14:56:53,02,11,1, 11.9,1,1, 29.640, 10812.831, 346.404, 52869.395 23/08/09,14:56:53,03,11,1, 11.9,1,1, 29.640, 10812.853, 346.426, 52869.414 23/08/09,14:56:53,04,11,1, 11.9,1,1, 29.640, 10812.834, 346.428, 52869.414 23/08/09,14:56:53,05,11,1, 11.9,1,1, 29.640, 10812.852, 346.429, 52869.436 23/08/09,14:56:53,06,11,1, 11.9,1,1, 29.640, 10812.869, 346.420, 52869.411 23/08/09,14:56:53,07,11,1, 11.9,1,1, 29.640, 10812.849, 346.412, 52869.384 23/08/09,14:56:53,08,11,1, 11.9,1,1, 29.640, 10812.855, 346.418, 52869.420 23/08/09,14:56:53,09,11,1, 11.9,1,1, 29.640, 10812.794, 346.433, 52869.399 23/08/09,14:56:53,10,11,1, 11.9,1,1, 29.640, 10812.842, 346.426, 52869.413 23/08/09,14:56:53,11,11,1, 11.9,1,1, 29.640, 10812.837, 346.413, 52869.400 23/08/09,14:56:53,12,11,1, 11.9,1,1, 29.640, 10812.815, 346.405, 52869.372 23/08/09,14:56:53,13,11,1, 11.9,1,1, 29.640, 10812.844, 346.413, 52869.376 23/08/09,14:56:53,14,11,1, 11.9,1,1, 29.640, 10812.827, 346.400, 52869.405 23/08/09,14:56:53,15,11,1, 11.9,1,1, 29.640, 10812.825, 346.417, 52869.381 23/08/09,14:56:53,16,11,1, 11.9,1,1, 29.640, 10812.817, 346.425, 52869.420 23/08/09,14:56:53,17,11,1, 11.9,1,1, 29.640, 10812.801, 346.413, 52869.386 23/08/09,14:56:53,18,11,1, 11.9,1,1, 29.640, 10812.807, 346.409, 52869.412 23/08/09,14:56:53,19,11,1, 11.9,1,1, 29.640, 10812.805, 346.415, 52869.398 23/08/09,14:56:54,00,11,1, 11.9,1,1, 29.643, 10812.798, 346.415, 52869.398 23/08/09,14:56:54,01,11,1, 11.9,1,1, 29.643, 10812.801, 346.430, 52869.455 23/08/09,14:56:54,02,11,1, 11.9,1,1, 29.643, 10812.809, 346.445, 52869.403 23/08/09,14:56:54,03,11,1, 11.9,1,1, 29.643, 10812.796, 346.403, 52869.415 23/08/09,14:56:54,04,11,1, 11.9,1,1, 29.643, 10812.772, 346.383, 52869.396 23/08/09,14:56:54,05,11,1, 11.9,1,1, 29.643, 10812.792, 346.412, 52869.434 23/08/09,14:56:54,06,11,1, 11.9,1,1, 29.643, 10812.785, 346.415, 52869.435 23/08/09,14:56:54,07,11,1, 11.9,1,1, 29.643, 10812.780, 346.410, 52869.447 23/08/09,14:56:54,08,11,1, 11.9,1,1, 29.643, 10812.770, 346.381, 52869.393 23/08/09,14:56:54,09,11,1, 11.9,1,1, 29.643, 10812.778, 346.390, 52869.382 23/08/09,14:56:54,10,11,1, 11.9,1,1, 29.643, 10812.766, 346.393, 52869.458 23/08/09,14:56:54,11,11,1, 11.9,1,1, 29.643, 10812.767, 346.419, 52869.435 23/08/09,14:56:54,12,11,1, 11.9,1,1, 29.643, 10812.739, 346.402, 52869.397 23/08/09,14:56:54,13,11,1, 11.9,1,1, 29.643, 10812.765, 346.392, 52869.372 23/08/09,14:56:54,14,11,1, 11.9,1,1, 29.643, 10812.762, 346.374, 52869.403 23/08/09,14:56:54,15,11,1, 11.9,1,1, 29.643, 10812.746, 346.365, 52869.421 23/08/09,14:56:54,16,11,1, 11.9,1,1, 29.643, 10812.736, 346.387, 52869.448 23/08/09,14:56:54,17,11,1, 11.9,1,1, 29.643, 10812.749, 346.388, 52869.483 23/08/09,14:56:54,18,11,1, 11.9,1,1, 29.643, 10812.759, 346.381, 52869.446 23/08/09,14:56:54,19,11,1, 11.9,1,1, 29.643, 10812.749, 346.367, 52869.434 23/08/09,14:56:55,00,11,1, 11.9,1,1, 29.642, 10812.747, 346.367, 52869.434 23/08/09,14:56:55,01,11,1, 11.9,1,1, 29.642, 10812.741, 346.381, 52869.440 23/08/09,14:56:55,02,11,1, 11.9,1,1, 29.642, 10812.722, 346.379, 52869.417 23/08/09,14:56:55,03,11,1, 11.9,1,1, 29.642, 10812.751, 346.388, 52869.492 23/08/09,14:56:55,04,11,1, 11.9,1,1, 29.642, 10812.747, 346.363, 52869.426 23/08/09,14:56:55,05,11,1, 11.9,1,1, 29.642, 10812.741, 346.368, 52869.427 23/08/09,14:56:55,06,11,1, 11.9,1,1, 29.642, 10812.756, 346.365, 52869.424 23/08/09,14:56:55,07,11,1, 11.9,1,1, 29.642, 10812.742, 346.357, 52869.419 23/08/09,14:56:55,08,11,1, 11.9,1,1, 29.642, 10812.760, 346.362, 52869.444 23/08/09,14:56:55,09,11,1, 11.9,1,1, 29.642, 10812.742, 346.383, 52869.458 23/08/09,14:56:55,10,11,1, 11.9,1,1, 29.642, 10812.723, 346.359, 52869.434 23/08/09,14:56:55,11,11,1, 11.9,1,1, 29.642, 10812.739, 346.360, 52869.463 23/08/09,14:56:55,12,11,1, 11.9,1,1, 29.642, 10812.734, 346.326, 52869.463 23/08/09,14:56:55,13,11,1, 11.9,1,1, 29.642, 10812.730, 346.352, 52869.448 23/08/09,14:56:55,14,11,1, 11.9,1,1, 29.642, 10812.717, 346.378, 52869.474 23/08/09,14:56:55,15,11,1, 11.9,1,1, 29.642, 10812.721, 346.355, 52869.460 23/08/09,14:56:55,16,11,1, 11.9,1,1, 29.642, 10812.741, 346.366, 52869.490 23/08/09,14:56:55,17,11,1, 11.9,1,1, 29.642, 10812.738, 346.361, 52869.435 23/08/09,14:56:55,18,11,1, 11.9,1,1, 29.642, 10812.715, 346.326, 52869.444 23/08/09,14:56:55,19,11,1, 11.9,1,1, 29.642, 10812.707, 346.333, 52869.443 23/08/09,14:56:56,00,11,1, 11.9,1,1, 29.643, 10812.706, 346.333, 52869.443 23/08/09,14:56:56,01,11,1, 11.9,1,1, 29.643, 10812.692, 346.344, 52869.449 23/08/09,14:56:56,02,11,1, 11.9,1,1, 29.643, 10812.689, 346.352, 52869.463 23/08/09,14:56:56,03,11,1, 11.9,1,1, 29.643, 10812.712, 346.352, 52869.418 23/08/09,14:56:56,04,11,1, 11.9,1,1, 29.643, 10812.677, 346.341, 52869.486 23/08/09,14:56:56,05,11,1, 11.9,1,1, 29.643, 10812.697, 346.329, 52869.433 23/08/09,14:56:56,06,11,1, 11.9,1,1, 29.643, 10812.674, 346.328, 52869.475 23/08/09,14:56:56,07,11,1, 11.9,1,1, 29.643, 10812.696, 346.320, 52869.524 23/08/09,14:56:56,08,11,1, 11.9,1,1, 29.643, 10812.682, 346.309, 52869.514 23/08/09,14:56:56,09,11,1, 11.9,1,1, 29.643, 10812.699, 346.327, 52869.465 23/08/09,14:56:56,10,11,1, 11.9,1,1, 29.643, 10812.664, 346.341, 52869.523 23/08/09,14:56:56,11,11,1, 11.9,1,1, 29.643, 10812.678, 346.347, 52869.478 23/08/09,14:56:56,12,11,1, 11.9,1,1, 29.643, 10812.675, 346.314, 52869.463 23/08/09,14:56:56,13,11,1, 11.9,1,1, 29.643, 10812.666, 346.320, 52869.470 23/08/09,14:56:56,14,11,1, 11.9,1,1, 29.643, 10812.660, 346.319, 52869.427 23/08/09,14:56:56,15,11,1, 11.9,1,1, 29.643, 10812.654, 346.341, 52869.468 23/08/09,14:56:56,16,11,1, 11.9,1,1, 29.643, 10812.652, 346.316, 52869.460 23/08/09,14:56:56,17,11,1, 11.9,1,1, 29.643, 10812.662, 346.307, 52869.429 23/08/09,14:56:56,18,11,1, 11.9,1,1, 29.643, 10812.664, 346.317, 52869.446 23/08/09,14:56:56,19,11,1, 11.9,1,1, 29.643, 10812.685, 346.320, 52869.440 23/08/09,14:56:57,00,11,1, 11.9,1,1, 29.640, 10812.681, 346.320, 52869.440 23/08/09,14:56:57,01,11,1, 11.9,1,1, 29.640, 10812.673, 346.314, 52869.473 23/08/09,14:56:57,02,11,1, 11.9,1,1, 29.640, 10812.681, 346.340, 52869.686 23/08/09,14:56:57,03,11,1, 11.9,1,1, 29.640, 10812.689, 346.340, 52869.622 23/08/09,14:56:57,04,11,1, 11.9,1,1, 29.640, 10812.682, 346.326, 52869.656 23/08/09,14:56:57,05,11,1, 11.9,1,1, 29.640, 10812.673, 346.348, 52869.659 23/08/09,14:56:57,06,11,1, 11.9,1,1, 29.640, 10812.671, 346.341, 52869.647 23/08/09,14:56:57,07,11,1, 11.9,1,1, 29.640, 10812.677, 346.373, 52869.726 23/08/09,14:56:57,08,11,1, 11.9,1,1, 29.640, 10812.637, 346.349, 52869.706 23/08/09,14:56:57,09,11,1, 11.9,1,1, 29.640, 10812.668, 346.392, 52869.677 23/08/09,14:56:57,10,11,1, 11.9,1,1, 29.640, 10812.674, 346.364, 52869.670 23/08/09,14:56:57,11,11,1, 11.9,1,1, 29.640, 10812.648, 346.348, 52869.692 23/08/09,14:56:57,12,11,1, 11.9,1,1, 29.640, 10812.654, 346.360, 52869.684 23/08/09,14:56:57,13,11,1, 11.9,1,1, 29.640, 10812.699, 346.370, 52869.695 23/08/09,14:56:57,14,11,1, 11.9,1,1, 29.640, 10812.640, 346.324, 52869.709 23/08/09,14:56:57,15,11,1, 11.9,1,1, 29.640, 10812.670, 346.326, 52869.686 23/08/09,14:56:57,16,11,1, 11.9,1,1, 29.640, 10812.646, 346.333, 52869.717 23/08/09,14:56:57,17,11,1, 11.9,1,1, 29.640, 10812.633, 346.322, 52869.714 23/08/09,14:56:57,18,11,1, 11.9,1,1, 29.640, 10812.636, 346.312, 52869.686 23/08/09,14:56:57,19,11,1, 11.9,1,1, 29.640, 10812.619, 346.333, 52869.702 23/08/09,14:56:58,00,11,1, 11.9,1,1, 29.646, 10812.614, 346.333, 52869.702 23/08/09,14:56:58,01,11,1, 11.9,1,1, 29.646, 10812.616, 346.322, 52869.699 23/08/09,14:56:58,02,11,1, 11.9,1,1, 29.646, 10812.627, 346.336, 52869.697 23/08/09,14:56:58,03,11,1, 11.9,1,1, 29.646, 10812.635, 346.314, 52869.689 23/08/09,14:56:58,04,11,1, 11.9,1,1, 29.646, 10812.589, 346.311, 52869.670 23/08/09,14:56:58,05,11,1, 11.9,1,1, 29.646, 10812.618, 346.328, 52869.682 23/08/09,14:56:58,06,11,1, 11.9,1,1, 29.646, 10812.612, 346.314, 52869.666 23/08/09,14:56:58,07,11,1, 11.9,1,1, 29.646, 10812.597, 346.323, 52869.665 23/08/09,14:56:58,08,11,1, 11.9,1,1, 29.646, 10812.608, 346.301, 52869.696 23/08/09,14:56:58,09,11,1, 11.9,1,1, 29.646, 10812.602, 346.315, 52869.668 23/08/09,14:56:58,10,11,1, 11.9,1,1, 29.646, 10812.600, 346.314, 52869.704 23/08/09,14:56:58,11,11,1, 11.9,1,1, 29.646, 10812.595, 346.295, 52869.666 23/08/09,14:56:58,12,11,1, 11.9,1,1, 29.646, 10812.599, 346.313, 52869.665 23/08/09,14:56:58,13,11,1, 11.9,1,1, 29.646, 10812.591, 346.308, 52869.710 23/08/09,14:56:58,14,11,1, 11.9,1,1, 29.646, 10812.595, 346.318, 52869.713 23/08/09,14:56:58,15,11,1, 11.9,1,1, 29.646, 10812.563, 346.295, 52869.717 23/08/09,14:56:58,16,11,1, 11.9,1,1, 29.646, 10812.600, 346.297, 52869.742 23/08/09,14:56:58,17,11,1, 11.9,1,1, 29.646, 10812.581, 346.319, 52869.724 23/08/09,14:56:58,18,11,1, 11.9,1,1, 29.646, 10812.588, 346.298, 52869.725 23/08/09,14:56:58,19,11,1, 11.9,1,1, 29.646, 10812.579, 346.309, 52869.761 23/08/09,14:56:59,00,11,1, 12.0,1,1, 29.642, 10812.572, 346.309, 52869.761 23/08/09,14:56:59,01,11,1, 12.0,1,1, 29.642, 10812.567, 346.309, 52869.683 23/08/09,14:56:59,02,11,1, 12.0,1,1, 29.642, 10812.573, 346.310, 52869.713 23/08/09,14:56:59,03,11,1, 12.0,1,1, 29.642, 10812.560, 346.285, 52869.667 23/08/09,14:56:59,04,11,1, 12.0,1,1, 29.642, 10812.569, 346.292, 52869.756 23/08/09,14:56:59,05,11,1, 12.0,1,1, 29.642, 10812.549, 346.288, 52869.692 23/08/09,14:56:59,06,11,1, 12.0,1,1, 29.642, 10812.555, 346.274, 52869.703 23/08/09,14:56:59,07,11,1, 12.0,1,1, 29.642, 10812.572, 346.286, 52869.721 23/08/09,14:56:59,08,11,1, 12.0,1,1, 29.642, 10812.554, 346.282, 52869.705 23/08/09,14:56:59,09,11,1, 12.0,1,1, 29.642, 10812.549, 346.261, 52869.726 23/08/09,14:56:59,10,11,1, 12.0,1,1, 29.642, 10812.563, 346.271, 52869.748 23/08/09,14:56:59,11,11,1, 12.0,1,1, 29.642, 10812.546, 346.263, 52869.711 23/08/09,14:56:59,12,11,1, 12.0,1,1, 29.642, 10812.539, 346.285, 52869.739 23/08/09,14:56:59,13,11,1, 12.0,1,1, 29.642, 10812.540, 346.264, 52869.758 23/08/09,14:56:59,14,11,1, 12.0,1,1, 29.642, 10812.539, 346.274, 52869.713 23/08/09,14:56:59,15,11,1, 12.0,1,1, 29.642, 10812.523, 346.253, 52869.751 23/08/09,14:56:59,16,11,1, 12.0,1,1, 29.642, 10812.550, 346.272, 52869.745 23/08/09,14:56:59,17,11,1, 12.0,1,1, 29.642, 10812.533, 346.276, 52869.706 23/08/09,14:56:59,18,11,1, 12.0,1,1, 29.642, 10812.527, 346.267, 52869.732 23/08/09,14:56:59,19,11,1, 12.0,1,1, 29.642, 10812.540, 346.251, 52869.732 23/08/09,14:57:00,00,08,1, 11.9,1,1, 29.647, 10812.539, 346.251, 52869.732 23/08/09,14:57:00,01,08,1, 11.9,1,1, 29.647, 10812.546, 346.229, 52869.727 23/08/09,14:57:00,02,08,1, 11.9,1,1, 29.647, 10812.514, 346.212, 52869.491 23/08/09,14:57:00,03,08,1, 11.9,1,1, 29.647, 10812.491, 346.223, 52869.567 23/08/09,14:57:00,04,08,1, 11.9,1,1, 29.647, 10812.496, 346.215, 52869.514 23/08/09,14:57:00,05,08,1, 11.9,1,1, 29.647, 10812.488, 346.198, 52869.548 23/08/09,14:57:00,06,08,1, 11.9,1,1, 29.647, 10812.489, 346.202, 52869.533 23/08/09,14:57:00,07,08,1, 11.9,1,1, 29.647, 10812.480, 346.195, 52869.529 23/08/09,14:57:00,08,08,1, 11.9,1,1, 29.647, 10812.479, 346.195, 52869.546 23/08/09,14:57:00,09,08,1, 11.9,1,1, 29.647, 10812.488, 346.208, 52869.566 23/08/09,14:57:00,10,08,1, 11.9,1,1, 29.647, 10812.493, 346.199, 52869.534 23/08/09,14:57:00,11,08,1, 11.9,1,1, 29.647, 10812.490, 346.198, 52869.546 23/08/09,14:57:00,12,08,1, 11.9,1,1, 29.647, 10812.495, 346.197, 52869.543 23/08/09,14:57:00,13,08,1, 11.9,1,1, 29.647, 10812.479, 346.199, 52869.514 23/08/09,14:57:00,14,08,1, 11.9,1,1, 29.647, 10812.502, 346.190, 52869.553 23/08/09,14:57:00,15,08,1, 11.9,1,1, 29.647, 10812.483, 346.169, 52869.490 23/08/09,14:57:00,16,08,1, 11.9,1,1, 29.647, 10812.504, 346.172, 52869.515 23/08/09,14:57:00,17,08,1, 11.9,1,1, 29.647, 10812.482, 346.180, 52869.542 23/08/09,14:57:00,18,08,1, 11.9,1,1, 29.647, 10812.468, 346.199, 52869.516 23/08/09,14:57:00,19,08,1, 11.9,1,1, 29.647, 10812.484, 346.190, 52869.551 23/08/09,14:57:01,00,10,1, 11.9,1,1, 29.650, 10812.480, 346.190, 52869.551 23/08/09,14:57:01,01,10,1, 11.9,1,1, 29.650, 10812.479, 346.189, 52869.558 23/08/09,14:57:01,02,10,1, 11.9,1,1, 29.650, 10812.450, 346.202, 52869.556 23/08/09,14:57:01,03,10,1, 11.9,1,1, 29.650, 10812.467, 346.196, 52869.573 23/08/09,14:57:01,04,10,1, 11.9,1,1, 29.650, 10812.460, 346.211, 52869.591 23/08/09,14:57:01,05,10,1, 11.9,1,1, 29.650, 10812.448, 346.198, 52869.563 23/08/09,14:57:01,06,10,1, 11.9,1,1, 29.650, 10812.465, 346.207, 52869.553 23/08/09,14:57:01,07,10,1, 11.9,1,1, 29.650, 10812.468, 346.179, 52869.569 23/08/09,14:57:01,08,10,1, 11.9,1,1, 29.650, 10812.460, 346.166, 52869.551 23/08/09,14:57:01,09,10,1, 11.9,1,1, 29.650, 10812.451, 346.180, 52869.541 23/08/09,14:57:01,10,10,1, 11.9,1,1, 29.650, 10812.475, 346.173, 52869.564 23/08/09,14:57:01,11,10,1, 11.9,1,1, 29.650, 10812.453, 346.173, 52869.531 23/08/09,14:57:01,12,10,1, 11.9,1,1, 29.650, 10812.444, 346.181, 52869.534 23/08/09,14:57:01,13,10,1, 11.9,1,1, 29.650, 10812.455, 346.198, 52869.580 23/08/09,14:57:01,14,10,1, 11.9,1,1, 29.650, 10812.448, 346.183, 52869.533 23/08/09,14:57:01,15,10,1, 11.9,1,1, 29.650, 10812.442, 346.190, 52869.551 23/08/09,14:57:01,16,10,1, 11.9,1,1, 29.650, 10812.461, 346.178, 52869.572 23/08/09,14:57:01,17,10,1, 11.9,1,1, 29.650, 10812.450, 346.201, 52869.577 23/08/09,14:57:01,18,10,1, 11.9,1,1, 29.650, 10812.423, 346.196, 52869.602 23/08/09,14:57:01,19,10,1, 11.9,1,1, 29.650, 10812.442, 346.172, 52869.639 23/08/09,14:57:02,00,08,1, 11.9,1,1, 29.648, 10812.439, 346.172, 52869.639 23/08/09,14:57:02,01,08,1, 11.9,1,1, 29.648, 10812.427, 346.189, 52869.604 23/08/09,14:57:02,02,08,1, 11.9,1,1, 29.648, 10812.435, 346.158, 52869.579 23/08/09,14:57:02,03,08,1, 11.9,1,1, 29.648, 10812.424, 346.170, 52869.591 23/08/09,14:57:02,04,08,1, 11.9,1,1, 29.648, 10812.419, 346.144, 52869.629 23/08/09,14:57:02,05,08,1, 11.9,1,1, 29.648, 10812.415, 346.152, 52869.567 23/08/09,14:57:02,06,08,1, 11.9,1,1, 29.648, 10812.407, 346.128, 52869.610 23/08/09,14:57:02,07,08,1, 11.9,1,1, 29.648, 10812.425, 346.133, 52869.576 23/08/09,14:57:02,08,08,1, 11.9,1,1, 29.648, 10812.420, 346.111, 52869.571 23/08/09,14:57:02,09,08,1, 11.9,1,1, 29.648, 10812.432, 346.109, 52869.553 23/08/09,14:57:02,10,08,1, 11.9,1,1, 29.648, 10812.428, 346.122, 52869.576 23/08/09,14:57:02,11,08,1, 11.9,1,1, 29.648, 10812.436, 346.141, 52869.580 23/08/09,14:57:02,12,08,1, 11.9,1,1, 29.648, 10812.436, 346.128, 52869.584 23/08/09,14:57:02,13,08,1, 11.9,1,1, 29.648, 10812.419, 346.136, 52869.570 23/08/09,14:57:02,14,08,1, 11.9,1,1, 29.648, 10812.414, 346.124, 52869.552 23/08/09,14:57:02,15,08,1, 11.9,1,1, 29.648, 10812.406, 346.123, 52869.572 23/08/09,14:57:02,16,08,1, 11.9,1,1, 29.648, 10812.398, 346.139, 52869.609 23/08/09,14:57:02,17,08,1, 11.9,1,1, 29.648, 10812.411, 346.116, 52869.590 23/08/09,14:57:02,18,08,1, 11.9,1,1, 29.648, 10812.426, 346.121, 52869.558 23/08/09,14:57:02,19,08,1, 11.9,1,1, 29.648, 10812.422, 346.116, 52869.535 23/08/09,14:57:03,00,09,1, 11.9,1,1, 29.645, 10812.414, 346.116, 52869.535 23/08/09,14:57:03,01,09,1, 11.9,1,1, 29.645, 10812.415, 346.117, 52869.573 23/08/09,14:57:03,02,09,1, 11.9,1,1, 29.645, 10812.411, 346.110, 52869.564 23/08/09,14:57:03,03,09,1, 11.9,1,1, 29.645, 10812.428, 346.103, 52869.588 23/08/09,14:57:03,04,09,1, 11.9,1,1, 29.645, 10812.402, 346.102, 52869.568 23/08/09,14:57:03,05,09,1, 11.9,1,1, 29.645, 10812.387, 346.092, 52869.580 23/08/09,14:57:03,06,09,1, 11.9,1,1, 29.645, 10812.395, 346.089, 52869.572 23/08/09,14:57:03,07,09,1, 11.9,1,1, 29.645, 10812.412, 346.102, 52869.577 23/08/09,14:57:03,08,09,1, 11.9,1,1, 29.645, 10812.403, 346.097, 52869.576 23/08/09,14:57:03,09,09,1, 11.9,1,1, 29.645, 10812.433, 346.110, 52869.586 23/08/09,14:57:03,10,09,1, 11.9,1,1, 29.645, 10812.423, 346.097, 52869.626 23/08/09,14:57:03,11,09,1, 11.9,1,1, 29.645, 10812.393, 346.105, 52869.592 23/08/09,14:57:03,12,09,1, 11.9,1,1, 29.645, 10812.439, 346.109, 52869.576 23/08/09,14:57:03,13,09,1, 11.9,1,1, 29.645, 10812.417, 346.085, 52869.595 23/08/09,14:57:03,14,09,1, 11.9,1,1, 29.645, 10812.428, 346.110, 52869.547 23/08/09,14:57:03,15,09,1, 11.9,1,1, 29.645, 10812.411, 346.096, 52869.562 23/08/09,14:57:03,16,09,1, 11.9,1,1, 29.645, 10812.427, 346.095, 52869.602 23/08/09,14:57:03,17,09,1, 11.9,1,1, 29.645, 10812.395, 346.096, 52869.608 23/08/09,14:57:03,18,09,1, 11.9,1,1, 29.645, 10812.410, 346.107, 52869.580 23/08/09,14:57:03,19,09,1, 11.9,1,1, 29.645, 10812.403, 346.083, 52869.569 23/08/09,14:57:04,00,09,1, 11.9,1,1, 29.648, 10812.397, 346.083, 52869.569 23/08/09,14:57:04,01,09,1, 11.9,1,1, 29.648, 10812.409, 346.107, 52869.607 23/08/09,14:57:04,02,09,1, 11.9,1,1, 29.648, 10812.405, 346.099, 52869.602 23/08/09,14:57:04,03,09,1, 11.9,1,1, 29.648, 10812.407, 346.084, 52869.582 23/08/09,14:57:04,04,09,1, 11.9,1,1, 29.648, 10812.386, 346.096, 52869.605 23/08/09,14:57:04,05,09,1, 11.9,1,1, 29.648, 10812.393, 346.082, 52869.621 23/08/09,14:57:04,06,09,1, 11.9,1,1, 29.648, 10812.386, 346.077, 52869.563 23/08/09,14:57:04,07,09,1, 11.9,1,1, 29.648, 10812.385, 346.057, 52869.629 23/08/09,14:57:04,08,09,1, 11.9,1,1, 29.648, 10812.384, 346.085, 52869.598 23/08/09,14:57:04,09,09,1, 11.9,1,1, 29.648, 10812.406, 346.085, 52869.587 23/08/09,14:57:04,10,09,1, 11.9,1,1, 29.648, 10812.382, 346.063, 52869.611 23/08/09,14:57:04,11,09,1, 11.9,1,1, 29.648, 10812.377, 346.065, 52869.588 23/08/09,14:57:04,12,09,1, 11.9,1,1, 29.648, 10812.383, 346.066, 52869.602 23/08/09,14:57:04,13,09,1, 11.9,1,1, 29.648, 10812.393, 346.056, 52869.560 23/08/09,14:57:04,14,09,1, 11.9,1,1, 29.648, 10812.372, 346.075, 52869.569 23/08/09,14:57:04,15,09,1, 11.9,1,1, 29.648, 10812.366, 346.062, 52869.658 23/08/09,14:57:04,16,09,1, 11.9,1,1, 29.648, 10812.379, 346.058, 52869.596 23/08/09,14:57:04,17,09,1, 11.9,1,1, 29.648, 10812.375, 346.046, 52869.584 23/08/09,14:57:04,18,09,1, 11.9,1,1, 29.648, 10812.352, 346.042, 52869.635 23/08/09,14:57:04,19,09,1, 11.9,1,1, 29.648, 10812.353, 346.066, 52869.619 23/08/09,14:57:05,00,08,1, 11.8,1,1, 29.646, 10812.347, 346.066, 52869.619 23/08/09,14:57:05,01,08,1, 11.8,1,1, 29.646, 10812.354, 346.049, 52869.602 23/08/09,14:57:05,02,08,1, 11.8,1,1, 29.646, 10812.349, 346.054, 52869.592 23/08/09,14:57:05,03,08,1, 11.8,1,1, 29.646, 10812.357, 346.042, 52869.612 23/08/09,14:57:05,04,08,1, 11.8,1,1, 29.646, 10812.341, 346.036, 52869.616 23/08/09,14:57:05,05,08,1, 11.8,1,1, 29.646, 10812.384, 346.039, 52869.590 23/08/09,14:57:05,06,08,1, 11.8,1,1, 29.646, 10812.350, 346.036, 52869.583 23/08/09,14:57:05,07,08,1, 11.8,1,1, 29.646, 10812.355, 346.016, 52869.615 23/08/09,14:57:05,08,08,1, 11.8,1,1, 29.646, 10812.370, 346.017, 52869.603 23/08/09,14:57:05,09,08,1, 11.8,1,1, 29.646, 10812.350, 346.027, 52869.577 23/08/09,14:57:05,10,08,1, 11.8,1,1, 29.646, 10812.357, 346.054, 52869.565 23/08/09,14:57:05,11,08,1, 11.8,1,1, 29.646, 10812.342, 346.016, 52869.570 23/08/09,14:57:05,12,08,1, 11.8,1,1, 29.646, 10812.345, 346.028, 52869.587 23/08/09,14:57:05,13,08,1, 11.8,1,1, 29.646, 10812.355, 346.017, 52869.582 23/08/09,14:57:05,14,08,1, 11.8,1,1, 29.646, 10812.317, 346.036, 52869.641 23/08/09,14:57:05,15,08,1, 11.8,1,1, 29.646, 10812.359, 346.021, 52869.612 23/08/09,14:57:05,16,08,1, 11.8,1,1, 29.646, 10812.332, 346.002, 52869.621 23/08/09,14:57:05,17,08,1, 11.8,1,1, 29.646, 10812.337, 346.023, 52869.639 23/08/09,14:57:05,18,08,1, 11.8,1,1, 29.646, 10812.368, 346.037, 52869.619 23/08/09,14:57:05,19,08,1, 11.8,1,1, 29.646, 10812.342, 346.013, 52869.614 23/08/09,14:57:06,00,10,1, 11.9,1,1, 29.651, 10812.339, 346.013, 52869.614 23/08/09,14:57:06,01,10,1, 11.9,1,1, 29.651, 10812.341, 346.005, 52869.612 23/08/09,14:57:06,02,10,1, 11.9,1,1, 29.651, 10812.335, 346.018, 52869.609 23/08/09,14:57:06,03,10,1, 11.9,1,1, 29.651, 10812.359, 346.009, 52869.653 23/08/09,14:57:06,04,10,1, 11.9,1,1, 29.651, 10812.364, 346.017, 52869.627 23/08/09,14:57:06,05,10,1, 11.9,1,1, 29.651, 10812.341, 346.027, 52869.644 23/08/09,14:57:06,06,10,1, 11.9,1,1, 29.651, 10812.358, 346.018, 52869.596 23/08/09,14:57:06,07,10,1, 11.9,1,1, 29.651, 10812.340, 346.018, 52869.614 23/08/09,14:57:06,08,10,1, 11.9,1,1, 29.651, 10812.347, 346.026, 52869.600 23/08/09,14:57:06,09,10,1, 11.9,1,1, 29.651, 10812.337, 346.023, 52869.645 23/08/09,14:57:06,10,10,1, 11.9,1,1, 29.651, 10812.360, 346.026, 52869.644 23/08/09,14:57:06,11,10,1, 11.9,1,1, 29.651, 10812.349, 346.032, 52869.636 23/08/09,14:57:06,12,10,1, 11.9,1,1, 29.651, 10812.338, 346.015, 52869.633 23/08/09,14:57:06,13,10,1, 11.9,1,1, 29.651, 10812.333, 346.021, 52869.653 23/08/09,14:57:06,14,10,1, 11.9,1,1, 29.651, 10812.344, 346.022, 52869.656 23/08/09,14:57:06,15,10,1, 11.9,1,1, 29.651, 10812.345, 346.006, 52869.654 23/08/09,14:57:06,16,10,1, 11.9,1,1, 29.651, 10812.317, 346.021, 52869.637 23/08/09,14:57:06,17,10,1, 11.9,1,1, 29.651, 10812.340, 346.013, 52869.591 23/08/09,14:57:06,18,10,1, 11.9,1,1, 29.651, 10812.325, 346.024, 52869.680 23/08/09,14:57:06,19,10,1, 11.9,1,1, 29.651, 10812.341, 346.015, 52869.625 23/08/09,14:57:07,00,10,1, 11.8,1,1, 29.649, 10812.339, 346.015, 52869.625 23/08/09,14:57:07,01,10,1, 11.8,1,1, 29.649, 10812.341, 346.026, 52869.594 23/08/09,14:57:07,02,10,1, 11.8,1,1, 29.649, 10812.325, 345.993, 52869.633 23/08/09,14:57:07,03,10,1, 11.8,1,1, 29.649, 10812.329, 346.011, 52869.606 23/08/09,14:57:07,04,10,1, 11.8,1,1, 29.649, 10812.335, 345.986, 52869.638 23/08/09,14:57:07,05,10,1, 11.8,1,1, 29.649, 10812.314, 346.004, 52869.631 23/08/09,14:57:07,06,10,1, 11.8,1,1, 29.649, 10812.337, 346.008, 52869.644 23/08/09,14:57:07,07,10,1, 11.8,1,1, 29.649, 10812.337, 345.994, 52869.627 23/08/09,14:57:07,08,10,1, 11.8,1,1, 29.649, 10812.353, 345.983, 52869.662 23/08/09,14:57:07,09,10,1, 11.8,1,1, 29.649, 10812.345, 345.986, 52869.624 23/08/09,14:57:07,10,10,1, 11.8,1,1, 29.649, 10812.316, 345.982, 52869.631 23/08/09,14:57:07,11,10,1, 11.8,1,1, 29.649, 10812.319, 345.972, 52869.637 23/08/09,14:57:07,12,10,1, 11.8,1,1, 29.649, 10812.348, 345.970, 52869.642 23/08/09,14:57:07,13,10,1, 11.8,1,1, 29.649, 10812.319, 345.995, 52869.661 23/08/09,14:57:07,14,10,1, 11.8,1,1, 29.649, 10812.318, 346.002, 52869.622 23/08/09,14:57:07,15,10,1, 11.8,1,1, 29.649, 10812.343, 345.968, 52869.699 23/08/09,14:57:07,16,10,1, 11.8,1,1, 29.649, 10812.319, 345.991, 52869.644 23/08/09,14:57:07,17,10,1, 11.8,1,1, 29.649, 10812.297, 345.998, 52869.644 23/08/09,14:57:07,18,10,1, 11.8,1,1, 29.649, 10812.321, 345.987, 52869.669 23/08/09,14:57:07,19,10,1, 11.8,1,1, 29.649, 10812.302, 345.976, 52869.563 23/08/09,14:57:08,00,09,1, 11.8,1,1, 29.651, 10812.297, 345.976, 52869.563 23/08/09,14:57:08,01,09,1, 11.8,1,1, 29.651, 10812.333, 345.978, 52869.661 23/08/09,14:57:08,02,09,1, 11.8,1,1, 29.651, 10812.330, 345.984, 52869.648 23/08/09,14:57:08,03,09,1, 11.8,1,1, 29.651, 10812.327, 345.993, 52869.651 23/08/09,14:57:08,04,09,1, 11.8,1,1, 29.651, 10812.324, 345.983, 52869.641 23/08/09,14:57:08,05,09,1, 11.8,1,1, 29.651, 10812.343, 345.989, 52869.671 23/08/09,14:57:08,06,09,1, 11.8,1,1, 29.651, 10812.307, 345.977, 52869.691 23/08/09,14:57:08,07,09,1, 11.8,1,1, 29.651, 10812.315, 345.982, 52869.637 23/08/09,14:57:08,08,09,1, 11.8,1,1, 29.651, 10812.312, 345.980, 52869.671 23/08/09,14:57:08,09,09,1, 11.8,1,1, 29.651, 10812.307, 345.965, 52869.662 23/08/09,14:57:08,10,09,1, 11.8,1,1, 29.651, 10812.316, 345.973, 52869.642 23/08/09,14:57:08,11,09,1, 11.8,1,1, 29.651, 10812.318, 345.977, 52869.713 23/08/09,14:57:08,12,09,1, 11.8,1,1, 29.651, 10812.309, 345.981, 52869.681 23/08/09,14:57:08,13,09,1, 11.8,1,1, 29.651, 10812.334, 345.995, 52869.674 23/08/09,14:57:08,14,09,1, 11.8,1,1, 29.651, 10812.330, 345.981, 52869.673 23/08/09,14:57:08,15,09,1, 11.8,1,1, 29.651, 10812.331, 345.980, 52869.664 23/08/09,14:57:08,16,09,1, 11.8,1,1, 29.651, 10812.324, 345.981, 52869.618 23/08/09,14:57:08,17,09,1, 11.8,1,1, 29.651, 10812.331, 345.950, 52869.656 23/08/09,14:57:08,18,09,1, 11.8,1,1, 29.651, 10812.303, 345.954, 52869.669 23/08/09,14:57:08,19,09,1, 11.8,1,1, 29.651, 10812.298, 345.952, 52869.677 23/08/09,14:57:09,00,09,1, 11.9,1,1, 29.652, 10812.297, 345.952, 52869.677 23/08/09,14:57:09,01,09,1, 11.9,1,1, 29.652, 10812.324, 345.965, 52869.663 23/08/09,14:57:09,02,09,1, 11.9,1,1, 29.652, 10812.298, 345.950, 52869.681 23/08/09,14:57:09,03,09,1, 11.9,1,1, 29.652, 10812.337, 345.941, 52869.666 23/08/09,14:57:09,04,09,1, 11.9,1,1, 29.652, 10812.314, 345.942, 52869.650 23/08/09,14:57:09,05,09,1, 11.9,1,1, 29.652, 10812.310, 345.947, 52869.671 23/08/09,14:57:09,06,09,1, 11.9,1,1, 29.652, 10812.284, 345.925, 52869.666 23/08/09,14:57:09,07,09,1, 11.9,1,1, 29.652, 10812.325, 345.939, 52869.637 23/08/09,14:57:09,08,09,1, 11.9,1,1, 29.652, 10812.306, 345.940, 52869.683 23/08/09,14:57:09,09,09,1, 11.9,1,1, 29.652, 10812.302, 345.956, 52869.671 23/08/09,14:57:09,10,09,1, 11.9,1,1, 29.652, 10812.297, 345.950, 52869.660 23/08/09,14:57:09,11,09,1, 11.9,1,1, 29.652, 10812.321, 345.918, 52869.664 23/08/09,14:57:09,12,09,1, 11.9,1,1, 29.652, 10812.281, 345.937, 52869.644 23/08/09,14:57:09,13,09,1, 11.9,1,1, 29.652, 10812.302, 345.956, 52869.668 23/08/09,14:57:09,14,09,1, 11.9,1,1, 29.652, 10812.285, 345.941, 52869.633 23/08/09,14:57:09,15,09,1, 11.9,1,1, 29.652, 10812.318, 345.952, 52869.653 23/08/09,14:57:09,16,09,1, 11.9,1,1, 29.652, 10812.279, 345.952, 52869.652 23/08/09,14:57:09,17,09,1, 11.9,1,1, 29.652, 10812.304, 345.948, 52869.700 23/08/09,14:57:09,18,09,1, 11.9,1,1, 29.652, 10812.312, 345.952, 52869.690 23/08/09,14:57:09,19,09,1, 11.9,1,1, 29.652, 10812.290, 345.949, 52869.669 23/08/09,14:57:10,00,09,1, 11.9,1,1, 29.652, 10812.289, 345.949, 52869.669 23/08/09,14:57:10,01,09,1, 11.9,1,1, 29.652, 10812.287, 345.942, 52869.688 23/08/09,14:57:10,02,09,1, 11.9,1,1, 29.652, 10812.289, 345.929, 52869.691 23/08/09,14:57:10,03,09,1, 11.9,1,1, 29.652, 10812.275, 345.943, 52869.685 23/08/09,14:57:10,04,09,1, 11.9,1,1, 29.652, 10812.286, 345.935, 52869.698 23/08/09,14:57:10,05,09,1, 11.9,1,1, 29.652, 10812.283, 345.929, 52869.699 23/08/09,14:57:10,06,09,1, 11.9,1,1, 29.652, 10812.281, 345.928, 52869.669 23/08/09,14:57:10,07,09,1, 11.9,1,1, 29.652, 10812.292, 345.917, 52869.683 23/08/09,14:57:10,08,09,1, 11.9,1,1, 29.652, 10812.272, 345.921, 52869.662 23/08/09,14:57:10,09,09,1, 11.9,1,1, 29.652, 10812.260, 345.917, 52869.688 23/08/09,14:57:10,10,09,1, 11.9,1,1, 29.652, 10812.274, 345.906, 52869.699 23/08/09,14:57:10,11,09,1, 11.9,1,1, 29.652, 10812.293, 345.935, 52869.700 23/08/09,14:57:10,12,09,1, 11.9,1,1, 29.652, 10812.275, 345.938, 52869.712 23/08/09,14:57:10,13,09,1, 11.9,1,1, 29.652, 10812.261, 345.932, 52869.709 23/08/09,14:57:10,14,09,1, 11.9,1,1, 29.652, 10812.260, 345.924, 52869.685 23/08/09,14:57:10,15,09,1, 11.9,1,1, 29.652, 10812.283, 345.927, 52869.717 23/08/09,14:57:10,16,09,1, 11.9,1,1, 29.652, 10812.270, 345.910, 52869.670 23/08/09,14:57:10,17,09,1, 11.9,1,1, 29.652, 10812.282, 345.921, 52869.715 23/08/09,14:57:10,18,09,1, 11.9,1,1, 29.652, 10812.281, 345.901, 52869.679 23/08/09,14:57:10,19,09,1, 11.9,1,1, 29.652, 10812.282, 345.920, 52869.718 23/08/09,14:57:11,00,09,1, 11.9,1,1, 29.652, 10812.280, 345.920, 52869.718 23/08/09,14:57:11,01,09,1, 11.9,1,1, 29.652, 10812.250, 345.926, 52869.720 23/08/09,14:57:11,02,09,1, 11.9,1,1, 29.652, 10812.233, 345.912, 52869.696 23/08/09,14:57:11,03,09,1, 11.9,1,1, 29.652, 10812.262, 345.909, 52869.706 23/08/09,14:57:11,04,09,1, 11.9,1,1, 29.652, 10812.234, 345.905, 52869.711 23/08/09,14:57:11,05,09,1, 11.9,1,1, 29.652, 10812.246, 345.900, 52869.710 23/08/09,14:57:11,06,09,1, 11.9,1,1, 29.652, 10812.246, 345.896, 52869.696 23/08/09,14:57:11,07,09,1, 11.9,1,1, 29.652, 10812.255, 345.881, 52869.694 23/08/09,14:57:11,08,09,1, 11.9,1,1, 29.652, 10812.233, 345.900, 52869.740 23/08/09,14:57:11,09,09,1, 11.9,1,1, 29.652, 10812.242, 345.883, 52869.683 23/08/09,14:57:11,10,09,1, 11.9,1,1, 29.652, 10812.257, 345.906, 52869.676 23/08/09,14:57:11,11,09,1, 11.9,1,1, 29.652, 10812.238, 345.890, 52869.689 23/08/09,14:57:11,12,09,1, 11.9,1,1, 29.652, 10812.253, 345.893, 52869.684 23/08/09,14:57:11,13,09,1, 11.9,1,1, 29.652, 10812.267, 345.894, 52869.706 23/08/09,14:57:11,14,09,1, 11.9,1,1, 29.652, 10812.254, 345.895, 52869.723 23/08/09,14:57:11,15,09,1, 11.9,1,1, 29.652, 10812.268, 345.889, 52869.732 23/08/09,14:57:11,16,09,1, 11.9,1,1, 29.652, 10812.243, 345.893, 52869.683 23/08/09,14:57:11,17,09,1, 11.9,1,1, 29.652, 10812.220, 345.904, 52869.721 23/08/09,14:57:11,18,09,1, 11.9,1,1, 29.652, 10812.234, 345.887, 52869.710 23/08/09,14:57:11,19,09,1, 11.9,1,1, 29.652, 10812.223, 345.866, 52869.713 23/08/09,14:57:12,00,10,1, 11.9,1,1, 29.654, 10812.222, 345.866, 52869.713 23/08/09,14:57:12,01,10,1, 11.9,1,1, 29.654, 10812.221, 345.894, 52869.723 23/08/09,14:57:12,02,10,1, 11.9,1,1, 29.654, 10812.240, 345.877, 52869.742 23/08/09,14:57:12,03,10,1, 11.9,1,1, 29.654, 10812.225, 345.874, 52869.684 23/08/09,14:57:12,04,10,1, 11.9,1,1, 29.654, 10812.191, 345.868, 52869.701 23/08/09,14:57:12,05,10,1, 11.9,1,1, 29.654, 10812.222, 345.873, 52869.743 23/08/09,14:57:12,06,10,1, 11.9,1,1, 29.654, 10812.220, 345.856, 52869.719 23/08/09,14:57:12,07,10,1, 11.9,1,1, 29.654, 10812.203, 345.857, 52869.692 23/08/09,14:57:12,08,10,1, 11.9,1,1, 29.654, 10812.224, 345.855, 52869.712 23/08/09,14:57:12,09,10,1, 11.9,1,1, 29.654, 10812.214, 345.851, 52869.707 23/08/09,14:57:12,10,10,1, 11.9,1,1, 29.654, 10812.204, 345.840, 52869.709 23/08/09,14:57:12,11,10,1, 11.9,1,1, 29.654, 10812.199, 345.856, 52869.717 23/08/09,14:57:12,12,10,1, 11.9,1,1, 29.654, 10812.199, 345.849, 52869.724 23/08/09,14:57:12,13,10,1, 11.9,1,1, 29.654, 10812.205, 345.846, 52869.755 23/08/09,14:57:12,14,10,1, 11.9,1,1, 29.654, 10812.201, 345.848, 52869.700 23/08/09,14:57:12,15,10,1, 11.9,1,1, 29.654, 10812.211, 345.850, 52869.650 23/08/09,14:57:12,16,10,1, 11.9,1,1, 29.654, 10812.210, 345.856, 52869.719 23/08/09,14:57:12,17,10,1, 11.9,1,1, 29.654, 10812.198, 345.824, 52869.707 23/08/09,14:57:12,18,10,1, 11.9,1,1, 29.654, 10812.205, 345.879, 52869.689 23/08/09,14:57:12,19,10,1, 11.9,1,1, 29.654, 10812.192, 345.863, 52869.698 23/08/09,14:57:13,00,10,1, 11.9,1,1, 29.654, 10812.188, 345.863, 52869.698 23/08/09,14:57:13,01,10,1, 11.9,1,1, 29.654, 10812.182, 345.818, 52869.696 23/08/09,14:57:13,02,10,1, 11.9,1,1, 29.654, 10812.171, 345.847, 52869.686 23/08/09,14:57:13,03,10,1, 11.9,1,1, 29.654, 10812.191, 345.830, 52869.714 23/08/09,14:57:13,04,10,1, 11.9,1,1, 29.654, 10812.197, 345.824, 52869.707 23/08/09,14:57:13,05,10,1, 11.9,1,1, 29.654, 10812.191, 345.828, 52869.706 23/08/09,14:57:13,06,10,1, 11.9,1,1, 29.654, 10812.206, 345.842, 52869.713 23/08/09,14:57:13,07,10,1, 11.9,1,1, 29.654, 10812.178, 345.837, 52869.685 23/08/09,14:57:13,08,10,1, 11.9,1,1, 29.654, 10812.191, 345.852, 52869.747 23/08/09,14:57:13,09,10,1, 11.9,1,1, 29.654, 10812.192, 345.819, 52869.720 23/08/09,14:57:13,10,10,1, 11.9,1,1, 29.654, 10812.196, 345.832, 52869.747 23/08/09,14:57:13,11,10,1, 11.9,1,1, 29.654, 10812.194, 345.822, 52869.751 23/08/09,14:57:13,12,10,1, 11.9,1,1, 29.654, 10812.184, 345.843, 52869.784 23/08/09,14:57:13,13,10,1, 11.9,1,1, 29.654, 10812.173, 345.827, 52869.738 23/08/09,14:57:13,14,10,1, 11.9,1,1, 29.654, 10812.174, 345.844, 52869.726 23/08/09,14:57:13,15,10,1, 11.9,1,1, 29.654, 10812.207, 345.846, 52869.696 23/08/09,14:57:13,16,10,1, 11.9,1,1, 29.654, 10812.180, 345.850, 52869.763 23/08/09,14:57:13,17,10,1, 11.9,1,1, 29.654, 10812.185, 345.816, 52869.752 23/08/09,14:57:13,18,10,1, 11.9,1,1, 29.654, 10812.175, 345.814, 52869.749 23/08/09,14:57:13,19,10,1, 11.9,1,1, 29.654, 10812.188, 345.837, 52869.708 23/08/09,14:57:14,00,10,1, 11.9,1,1, 29.653, 10812.180, 345.837, 52869.708 23/08/09,14:57:14,01,10,1, 11.9,1,1, 29.653, 10812.169, 345.826, 52869.732 23/08/09,14:57:14,02,10,1, 11.9,1,1, 29.653, 10812.159, 345.812, 52869.731 23/08/09,14:57:14,03,10,1, 11.9,1,1, 29.653, 10812.180, 345.821, 52869.774 23/08/09,14:57:14,04,10,1, 11.9,1,1, 29.653, 10812.188, 345.812, 52869.703 23/08/09,14:57:14,05,10,1, 11.9,1,1, 29.653, 10812.168, 345.805, 52869.763 23/08/09,14:57:14,06,10,1, 11.9,1,1, 29.653, 10812.176, 345.809, 52869.730 23/08/09,14:57:14,07,10,1, 11.9,1,1, 29.653, 10812.170, 345.805, 52869.766 23/08/09,14:57:14,08,10,1, 11.9,1,1, 29.653, 10812.182, 345.818, 52869.765 23/08/09,14:57:14,09,10,1, 11.9,1,1, 29.653, 10812.160, 345.805, 52869.775 23/08/09,14:57:14,10,10,1, 11.9,1,1, 29.653, 10812.185, 345.820, 52869.748 23/08/09,14:57:14,11,10,1, 11.9,1,1, 29.653, 10812.148, 345.830, 52869.728 23/08/09,14:57:14,12,10,1, 11.9,1,1, 29.653, 10812.160, 345.810, 52869.763 23/08/09,14:57:14,13,10,1, 11.9,1,1, 29.653, 10812.137, 345.812, 52869.776 23/08/09,14:57:14,14,10,1, 11.9,1,1, 29.653, 10812.170, 345.810, 52869.737 23/08/09,14:57:14,15,10,1, 11.9,1,1, 29.653, 10812.155, 345.805, 52869.770 23/08/09,14:57:14,16,10,1, 11.9,1,1, 29.653, 10812.163, 345.780, 52869.714 23/08/09,14:57:14,17,10,1, 11.9,1,1, 29.653, 10812.135, 345.792, 52869.752 23/08/09,14:57:14,18,10,1, 11.9,1,1, 29.653, 10812.172, 345.796, 52869.778 23/08/09,14:57:14,19,10,1, 11.9,1,1, 29.653, 10812.174, 345.797, 52869.746 23/08/09,14:57:15,00,10,1, 11.9,1,1, 29.657, 10812.172, 345.797, 52869.746 23/08/09,14:57:15,01,10,1, 11.9,1,1, 29.657, 10812.146, 345.770, 52869.716 23/08/09,14:57:15,02,10,1, 11.9,1,1, 29.657, 10812.167, 345.753, 52869.765 23/08/09,14:57:15,03,10,1, 11.9,1,1, 29.657, 10812.170, 345.780, 52869.731 23/08/09,14:57:15,04,10,1, 11.9,1,1, 29.657, 10812.153, 345.770, 52869.766 23/08/09,14:57:15,05,10,1, 11.9,1,1, 29.657, 10812.156, 345.774, 52869.730 23/08/09,14:57:15,06,10,1, 11.9,1,1, 29.657, 10812.154, 345.763, 52869.729 23/08/09,14:57:15,07,10,1, 11.9,1,1, 29.657, 10812.159, 345.809, 52869.757 23/08/09,14:57:15,08,10,1, 11.9,1,1, 29.657, 10812.143, 345.776, 52869.735 23/08/09,14:57:15,09,10,1, 11.9,1,1, 29.657, 10812.149, 345.762, 52869.758 23/08/09,14:57:15,10,10,1, 11.9,1,1, 29.657, 10812.135, 345.753, 52869.770 23/08/09,14:57:15,11,10,1, 11.9,1,1, 29.657, 10812.155, 345.779, 52869.751 23/08/09,14:57:15,12,10,1, 11.9,1,1, 29.657, 10812.132, 345.772, 52869.748 23/08/09,14:57:15,13,10,1, 11.9,1,1, 29.657, 10812.145, 345.781, 52869.768 23/08/09,14:57:15,14,10,1, 11.9,1,1, 29.657, 10812.128, 345.766, 52869.770 23/08/09,14:57:15,15,10,1, 11.9,1,1, 29.657, 10812.140, 345.743, 52869.739 23/08/09,14:57:15,16,10,1, 11.9,1,1, 29.657, 10812.165, 345.752, 52869.761 23/08/09,14:57:15,17,10,1, 11.9,1,1, 29.657, 10812.151, 345.770, 52869.766 23/08/09,14:57:15,18,10,1, 11.9,1,1, 29.657, 10812.153, 345.746, 52869.737 23/08/09,14:57:15,19,10,1, 11.9,1,1, 29.657, 10812.178, 345.758, 52869.797 23/08/09,14:57:16,00,10,1, 11.9,1,1, 29.654, 10812.172, 345.758, 52869.797 23/08/09,14:57:16,01,10,1, 11.9,1,1, 29.654, 10812.148, 345.760, 52869.754 23/08/09,14:57:16,02,10,1, 11.9,1,1, 29.654, 10812.140, 345.770, 52869.754 23/08/09,14:57:16,03,10,1, 11.9,1,1, 29.654, 10812.116, 345.726, 52869.770 23/08/09,14:57:16,04,10,1, 11.9,1,1, 29.654, 10812.113, 345.733, 52869.803 23/08/09,14:57:16,05,10,1, 11.9,1,1, 29.654, 10812.129, 345.756, 52869.778 23/08/09,14:57:16,06,10,1, 11.9,1,1, 29.654, 10812.132, 345.742, 52869.761 23/08/09,14:57:16,07,10,1, 11.9,1,1, 29.654, 10812.127, 345.748, 52869.778 23/08/09,14:57:16,08,10,1, 11.9,1,1, 29.654, 10812.132, 345.747, 52869.732 23/08/09,14:57:16,09,10,1, 11.9,1,1, 29.654, 10812.125, 345.738, 52869.767 23/08/09,14:57:16,10,10,1, 11.9,1,1, 29.654, 10812.150, 345.741, 52869.794 23/08/09,14:57:16,11,10,1, 11.9,1,1, 29.654, 10812.120, 345.748, 52869.772 23/08/09,14:57:16,12,10,1, 11.9,1,1, 29.654, 10812.128, 345.760, 52869.815 23/08/09,14:57:16,13,10,1, 11.9,1,1, 29.654, 10812.138, 345.731, 52869.781 23/08/09,14:57:16,14,10,1, 11.9,1,1, 29.654, 10812.117, 345.755, 52869.760 23/08/09,14:57:16,15,10,1, 11.9,1,1, 29.654, 10812.110, 345.744, 52869.785 23/08/09,14:57:16,16,10,1, 11.9,1,1, 29.654, 10812.108, 345.739, 52869.789 23/08/09,14:57:16,17,10,1, 11.9,1,1, 29.654, 10812.129, 345.723, 52869.806 23/08/09,14:57:16,18,10,1, 11.9,1,1, 29.654, 10812.106, 345.726, 52869.782 23/08/09,14:57:16,19,10,1, 11.9,1,1, 29.654, 10812.107, 345.749, 52869.784 23/08/09,14:57:17,00,10,1, 12.0,1,1, 29.662, 10812.105, 345.749, 52869.784 23/08/09,14:57:17,01,10,1, 12.0,1,1, 29.662, 10812.134, 345.745, 52869.791 23/08/09,14:57:17,02,10,1, 12.0,1,1, 29.662, 10812.110, 345.738, 52869.773 23/08/09,14:57:17,03,10,1, 12.0,1,1, 29.662, 10812.112, 345.745, 52869.777 23/08/09,14:57:17,04,10,1, 12.0,1,1, 29.662, 10812.122, 345.742, 52869.788 23/08/09,14:57:17,05,10,1, 12.0,1,1, 29.662, 10812.108, 345.728, 52869.803 23/08/09,14:57:17,06,10,1, 12.0,1,1, 29.662, 10812.125, 345.714, 52869.819 23/08/09,14:57:17,07,10,1, 12.0,1,1, 29.662, 10812.109, 345.722, 52869.818 23/08/09,14:57:17,08,10,1, 12.0,1,1, 29.662, 10812.124, 345.740, 52869.843 23/08/09,14:57:17,09,10,1, 12.0,1,1, 29.662, 10812.124, 345.734, 52869.809 23/08/09,14:57:17,10,10,1, 12.0,1,1, 29.662, 10812.109, 345.743, 52869.789 23/08/09,14:57:17,11,10,1, 12.0,1,1, 29.662, 10812.104, 345.719, 52869.804 23/08/09,14:57:17,12,10,1, 12.0,1,1, 29.662, 10812.121, 345.737, 52869.790 23/08/09,14:57:17,13,10,1, 12.0,1,1, 29.662, 10812.095, 345.725, 52869.796 23/08/09,14:57:17,14,10,1, 12.0,1,1, 29.662, 10812.093, 345.728, 52869.782 23/08/09,14:57:17,15,10,1, 12.0,1,1, 29.662, 10812.103, 345.740, 52869.767 23/08/09,14:57:17,16,10,1, 12.0,1,1, 29.662, 10812.121, 345.728, 52869.805 23/08/09,14:57:17,17,10,1, 12.0,1,1, 29.662, 10812.116, 345.715, 52869.800 23/08/09,14:57:17,18,10,1, 12.0,1,1, 29.662, 10812.128, 345.721, 52869.816 23/08/09,14:57:17,19,10,1, 12.0,1,1, 29.662, 10812.135, 345.742, 52869.795 23/08/09,14:57:18,00,11,1, 11.8,1,1, 29.657, 10812.130, 345.742, 52869.795 23/08/09,14:57:18,01,11,1, 11.8,1,1, 29.657, 10812.097, 345.727, 52869.827 23/08/09,14:57:18,02,11,1, 11.8,1,1, 29.657, 10812.127, 345.730, 52869.845 23/08/09,14:57:18,03,11,1, 11.8,1,1, 29.657, 10812.085, 345.728, 52869.852 23/08/09,14:57:18,04,11,1, 11.8,1,1, 29.657, 10812.108, 345.740, 52869.857 23/08/09,14:57:18,05,11,1, 11.8,1,1, 29.657, 10812.113, 345.718, 52869.787 23/08/09,14:57:18,06,11,1, 11.8,1,1, 29.657, 10812.105, 345.710, 52869.794 23/08/09,14:57:18,07,11,1, 11.8,1,1, 29.657, 10812.129, 345.715, 52869.794 23/08/09,14:57:18,08,11,1, 11.8,1,1, 29.657, 10812.135, 345.716, 52869.823 23/08/09,14:57:18,09,11,1, 11.8,1,1, 29.657, 10812.124, 345.700, 52869.829 23/08/09,14:57:18,10,11,1, 11.8,1,1, 29.657, 10812.122, 345.720, 52869.862 23/08/09,14:57:18,11,11,1, 11.8,1,1, 29.657, 10812.108, 345.725, 52869.835 23/08/09,14:57:18,12,11,1, 11.8,1,1, 29.657, 10812.114, 345.722, 52869.851 23/08/09,14:57:18,13,11,1, 11.8,1,1, 29.657, 10812.098, 345.711, 52869.831 23/08/09,14:57:18,14,11,1, 11.8,1,1, 29.657, 10812.106, 345.723, 52869.844 23/08/09,14:57:18,15,11,1, 11.8,1,1, 29.657, 10812.130, 345.705, 52869.841 23/08/09,14:57:18,16,11,1, 11.8,1,1, 29.657, 10812.106, 345.720, 52869.801 23/08/09,14:57:18,17,11,1, 11.8,1,1, 29.657, 10812.106, 345.700, 52869.805 23/08/09,14:57:18,18,11,1, 11.8,1,1, 29.657, 10812.112, 345.715, 52869.851 23/08/09,14:57:18,19,11,1, 11.8,1,1, 29.657, 10812.134, 345.707, 52869.814 23/08/09,14:57:19,00,11,1, 11.9,1,1, 29.661, 10812.130, 345.707, 52869.814 23/08/09,14:57:19,01,11,1, 11.9,1,1, 29.661, 10812.111, 345.733, 52869.830 23/08/09,14:57:19,02,11,1, 11.9,1,1, 29.661, 10812.124, 345.713, 52869.826 23/08/09,14:57:19,03,11,1, 11.9,1,1, 29.661, 10812.108, 345.733, 52869.839 23/08/09,14:57:19,04,11,1, 11.9,1,1, 29.661, 10812.131, 345.728, 52869.863 23/08/09,14:57:19,05,11,1, 11.9,1,1, 29.661, 10812.092, 345.743, 52869.823 23/08/09,14:57:19,06,11,1, 11.9,1,1, 29.661, 10812.093, 345.745, 52869.793 23/08/09,14:57:19,07,11,1, 11.9,1,1, 29.661, 10812.061, 345.721, 52869.800 23/08/09,14:57:19,08,11,1, 11.9,1,1, 29.661, 10812.094, 345.737, 52869.829 23/08/09,14:57:19,09,11,1, 11.9,1,1, 29.661, 10812.109, 345.749, 52869.839 23/08/09,14:57:19,10,11,1, 11.9,1,1, 29.661, 10812.138, 345.720, 52869.837 23/08/09,14:57:19,11,11,1, 11.9,1,1, 29.661, 10812.095, 345.727, 52869.839 23/08/09,14:57:19,12,11,1, 11.9,1,1, 29.661, 10812.071, 345.723, 52869.823 23/08/09,14:57:19,13,11,1, 11.9,1,1, 29.661, 10812.089, 345.723, 52869.825 23/08/09,14:57:19,14,11,1, 11.9,1,1, 29.661, 10812.075, 345.725, 52869.889 23/08/09,14:57:19,15,11,1, 11.9,1,1, 29.661, 10812.088, 345.723, 52869.837 23/08/09,14:57:19,16,11,1, 11.9,1,1, 29.661, 10812.089, 345.704, 52869.814 23/08/09,14:57:19,17,11,1, 11.9,1,1, 29.661, 10812.080, 345.707, 52869.851 23/08/09,14:57:19,18,11,1, 11.9,1,1, 29.661, 10812.114, 345.691, 52869.863 23/08/09,14:57:19,19,11,1, 11.9,1,1, 29.661, 10812.108, 345.701, 52869.857 23/08/09,14:57:20,00,11,1, 11.9,1,1, 29.661, 10812.105, 345.701, 52869.857 23/08/09,14:57:20,01,11,1, 11.9,1,1, 29.661, 10812.108, 345.682, 52869.836 23/08/09,14:57:20,02,11,1, 11.9,1,1, 29.661, 10812.085, 345.692, 52869.907 23/08/09,14:57:20,03,11,1, 11.9,1,1, 29.661, 10812.085, 345.708, 52869.880 23/08/09,14:57:20,04,11,1, 11.9,1,1, 29.661, 10812.089, 345.733, 52869.880 23/08/09,14:57:20,05,11,1, 11.9,1,1, 29.661, 10812.081, 345.709, 52869.881 23/08/09,14:57:20,06,11,1, 11.9,1,1, 29.661, 10812.113, 345.690, 52869.861 23/08/09,14:57:20,07,11,1, 11.9,1,1, 29.661, 10812.083, 345.710, 52869.867 23/08/09,14:57:20,08,11,1, 11.9,1,1, 29.661, 10812.085, 345.705, 52869.848 23/08/09,14:57:20,09,11,1, 11.9,1,1, 29.661, 10812.086, 345.690, 52869.820 23/08/09,14:57:20,10,11,1, 11.9,1,1, 29.661, 10812.090, 345.716, 52869.889 23/08/09,14:57:20,11,11,1, 11.9,1,1, 29.661, 10812.076, 345.701, 52869.882 23/08/09,14:57:20,12,11,1, 11.9,1,1, 29.661, 10812.077, 345.683, 52869.845 23/08/09,14:57:20,13,11,1, 11.9,1,1, 29.661, 10812.073, 345.714, 52869.892 23/08/09,14:57:20,14,11,1, 11.9,1,1, 29.661, 10812.094, 345.704, 52869.864 23/08/09,14:57:20,15,11,1, 11.9,1,1, 29.661, 10812.069, 345.693, 52869.893 23/08/09,14:57:20,16,11,1, 11.9,1,1, 29.661, 10812.103, 345.708, 52869.856 23/08/09,14:57:20,17,11,1, 11.9,1,1, 29.661, 10812.071, 345.691, 52869.844 23/08/09,14:57:20,18,11,1, 11.9,1,1, 29.661, 10812.103, 345.686, 52869.873 23/08/09,14:57:20,19,11,1, 11.9,1,1, 29.661, 10812.101, 345.688, 52869.920 23/08/09,14:57:21,00,10,1, 11.8,1,1, 29.660, 10812.097, 345.688, 52869.920 23/08/09,14:57:21,01,10,1, 11.8,1,1, 29.660, 10812.076, 345.692, 52869.908 23/08/09,14:57:21,02,10,1, 11.8,1,1, 29.660, 10812.057, 345.659, 52869.866 23/08/09,14:57:21,03,10,1, 11.8,1,1, 29.660, 10812.041, 345.672, 52869.870 23/08/09,14:57:21,04,10,1, 11.8,1,1, 29.660, 10812.041, 345.658, 52869.907 23/08/09,14:57:21,05,10,1, 11.8,1,1, 29.660, 10812.037, 345.663, 52869.873 23/08/09,14:57:21,06,10,1, 11.8,1,1, 29.660, 10812.044, 345.657, 52869.854 23/08/09,14:57:21,07,10,1, 11.8,1,1, 29.660, 10812.066, 345.658, 52869.899 23/08/09,14:57:21,08,10,1, 11.8,1,1, 29.660, 10812.040, 345.645, 52869.857 23/08/09,14:57:21,09,10,1, 11.8,1,1, 29.660, 10812.062, 345.654, 52869.862 23/08/09,14:57:21,10,10,1, 11.8,1,1, 29.660, 10812.059, 345.672, 52869.851 23/08/09,14:57:21,11,10,1, 11.8,1,1, 29.660, 10812.096, 345.641, 52869.848 23/08/09,14:57:21,12,10,1, 11.8,1,1, 29.660, 10812.080, 345.678, 52869.880 23/08/09,14:57:21,13,10,1, 11.8,1,1, 29.660, 10812.072, 345.667, 52869.858 23/08/09,14:57:21,14,10,1, 11.8,1,1, 29.660, 10812.047, 345.655, 52869.846 23/08/09,14:57:21,15,10,1, 11.8,1,1, 29.660, 10812.064, 345.650, 52869.877 23/08/09,14:57:21,16,10,1, 11.8,1,1, 29.660, 10812.059, 345.654, 52869.842 23/08/09,14:57:21,17,10,1, 11.8,1,1, 29.660, 10812.063, 345.662, 52869.883 23/08/09,14:57:21,18,10,1, 11.8,1,1, 29.660, 10812.055, 345.648, 52869.853 23/08/09,14:57:21,19,10,1, 11.8,1,1, 29.660, 10812.073, 345.638, 52869.830 23/08/09,14:57:22,00,10,1, 11.9,1,1, 29.661, 10812.072, 345.638, 52869.830 23/08/09,14:57:22,01,10,1, 11.9,1,1, 29.661, 10812.043, 345.645, 52869.870 23/08/09,14:57:22,02,10,1, 11.9,1,1, 29.661, 10812.058, 345.643, 52869.886 23/08/09,14:57:22,03,10,1, 11.9,1,1, 29.661, 10812.036, 345.652, 52869.896 23/08/09,14:57:22,04,10,1, 11.9,1,1, 29.661, 10812.053, 345.636, 52869.858 23/08/09,14:57:22,05,10,1, 11.9,1,1, 29.661, 10812.048, 345.640, 52869.873 23/08/09,14:57:22,06,10,1, 11.9,1,1, 29.661, 10812.053, 345.645, 52869.907 23/08/09,14:57:22,07,10,1, 11.9,1,1, 29.661, 10812.041, 345.641, 52869.863 23/08/09,14:57:22,08,10,1, 11.9,1,1, 29.661, 10812.052, 345.642, 52869.877 23/08/09,14:57:22,09,10,1, 11.9,1,1, 29.661, 10812.082, 345.640, 52869.872 23/08/09,14:57:22,10,10,1, 11.9,1,1, 29.661, 10812.068, 345.624, 52869.867 23/08/09,14:57:22,11,10,1, 11.9,1,1, 29.661, 10812.073, 345.645, 52869.886 23/08/09,14:57:22,12,10,1, 11.9,1,1, 29.661, 10812.061, 345.629, 52869.878 23/08/09,14:57:22,13,10,1, 11.9,1,1, 29.661, 10812.076, 345.615, 52869.819 23/08/09,14:57:22,14,10,1, 11.9,1,1, 29.661, 10812.070, 345.623, 52869.849 23/08/09,14:57:22,15,10,1, 11.9,1,1, 29.661, 10812.059, 345.628, 52869.882 23/08/09,14:57:22,16,10,1, 11.9,1,1, 29.661, 10812.045, 345.614, 52869.866 23/08/09,14:57:22,17,10,1, 11.9,1,1, 29.661, 10812.087, 345.595, 52869.885 23/08/09,14:57:22,18,10,1, 11.9,1,1, 29.661, 10812.066, 345.619, 52869.867 23/08/09,14:57:22,19,10,1, 11.9,1,1, 29.661, 10812.082, 345.619, 52869.869 23/08/09,14:57:23,00,10,1, 11.9,1,1, 29.660, 10812.080, 345.619, 52869.869 23/08/09,14:57:23,01,10,1, 11.9,1,1, 29.660, 10812.069, 345.607, 52869.863 23/08/09,14:57:23,02,10,1, 11.9,1,1, 29.660, 10812.042, 345.616, 52869.878 23/08/09,14:57:23,03,10,1, 11.9,1,1, 29.660, 10812.038, 345.596, 52869.863 23/08/09,14:57:23,04,10,1, 11.9,1,1, 29.660, 10812.032, 345.605, 52869.895 23/08/09,14:57:23,05,10,1, 11.9,1,1, 29.660, 10812.034, 345.599, 52869.894 23/08/09,14:57:23,06,10,1, 11.9,1,1, 29.660, 10812.058, 345.600, 52869.886 23/08/09,14:57:23,07,10,1, 11.9,1,1, 29.660, 10812.046, 345.580, 52869.868 23/08/09,14:57:23,08,10,1, 11.9,1,1, 29.660, 10812.041, 345.588, 52869.879 23/08/09,14:57:23,09,10,1, 11.9,1,1, 29.660, 10812.043, 345.572, 52869.871 23/08/09,14:57:23,10,10,1, 11.9,1,1, 29.660, 10812.054, 345.581, 52869.924 23/08/09,14:57:23,11,10,1, 11.9,1,1, 29.660, 10812.067, 345.582, 52869.875 23/08/09,14:57:23,12,10,1, 11.9,1,1, 29.660, 10812.051, 345.574, 52869.894 23/08/09,14:57:23,13,10,1, 11.9,1,1, 29.660, 10812.058, 345.570, 52869.907 23/08/09,14:57:23,14,10,1, 11.9,1,1, 29.660, 10812.052, 345.551, 52869.848 23/08/09,14:57:23,15,10,1, 11.9,1,1, 29.660, 10812.043, 345.557, 52869.909 23/08/09,14:57:23,16,10,1, 11.9,1,1, 29.660, 10812.045, 345.564, 52869.868 23/08/09,14:57:23,17,10,1, 11.9,1,1, 29.660, 10812.060, 345.562, 52869.887 23/08/09,14:57:23,18,10,1, 11.9,1,1, 29.660, 10812.052, 345.578, 52869.900 23/08/09,14:57:23,19,10,1, 11.9,1,1, 29.660, 10812.042, 345.547, 52869.845 23/08/09,14:57:24,00,10,1, 11.9,1,1, 29.660, 10812.038, 345.547, 52869.845 23/08/09,14:57:24,01,10,1, 11.9,1,1, 29.660, 10812.052, 345.558, 52869.868 23/08/09,14:57:24,02,10,1, 11.9,1,1, 29.660, 10812.057, 345.561, 52869.841 23/08/09,14:57:24,03,10,1, 11.9,1,1, 29.660, 10812.045, 345.556, 52869.881 23/08/09,14:57:24,04,10,1, 11.9,1,1, 29.660, 10812.041, 345.534, 52869.872 23/08/09,14:57:24,05,10,1, 11.9,1,1, 29.660, 10812.021, 345.574, 52869.878 23/08/09,14:57:24,06,10,1, 11.9,1,1, 29.660, 10812.035, 345.550, 52869.863 23/08/09,14:57:24,07,10,1, 11.9,1,1, 29.660, 10812.029, 345.543, 52869.864 23/08/09,14:57:24,08,10,1, 11.9,1,1, 29.660, 10812.031, 345.551, 52869.815 23/08/09,14:57:24,09,10,1, 11.9,1,1, 29.660, 10812.035, 345.541, 52869.893 23/08/09,14:57:24,10,10,1, 11.9,1,1, 29.660, 10812.039, 345.531, 52869.872 23/08/09,14:57:24,11,10,1, 11.9,1,1, 29.660, 10812.042, 345.534, 52869.872 23/08/09,14:57:24,12,10,1, 11.9,1,1, 29.660, 10812.055, 345.522, 52869.890 23/08/09,14:57:24,13,10,1, 11.9,1,1, 29.660, 10812.042, 345.522, 52869.864 23/08/09,14:57:24,14,10,1, 11.9,1,1, 29.660, 10812.026, 345.531, 52869.884 23/08/09,14:57:24,15,10,1, 11.9,1,1, 29.660, 10812.037, 345.511, 52869.848 23/08/09,14:57:24,16,10,1, 11.9,1,1, 29.660, 10812.030, 345.508, 52869.822 23/08/09,14:57:24,17,10,1, 11.9,1,1, 29.660, 10812.034, 345.538, 52869.891 23/08/09,14:57:24,18,10,1, 11.9,1,1, 29.660, 10812.038, 345.509, 52869.840 23/08/09,14:57:24,19,10,1, 11.9,1,1, 29.660, 10812.048, 345.511, 52869.841 23/08/09,14:57:25,00,08,1, 11.9,1,1, 29.660, 10812.047, 345.511, 52869.841 23/08/09,14:57:25,01,08,1, 11.9,1,1, 29.660, 10812.048, 345.540, 52869.870 23/08/09,14:57:25,02,08,1, 11.9,1,1, 29.660, 10812.009, 345.527, 52869.862 23/08/09,14:57:25,03,08,1, 11.9,1,1, 29.660, 10812.033, 345.513, 52869.876 23/08/09,14:57:25,04,08,1, 11.9,1,1, 29.660, 10812.027, 345.489, 52869.874 23/08/09,14:57:25,05,08,1, 11.9,1,1, 29.660, 10812.043, 345.525, 52869.869 23/08/09,14:57:25,06,08,1, 11.9,1,1, 29.660, 10812.063, 345.514, 52869.897 23/08/09,14:57:25,07,08,1, 11.9,1,1, 29.660, 10812.059, 345.498, 52869.893 23/08/09,14:57:25,08,08,1, 11.9,1,1, 29.660, 10812.057, 345.501, 52869.881 23/08/09,14:57:25,09,08,1, 11.9,1,1, 29.660, 10812.039, 345.486, 52869.870 23/08/09,14:57:25,10,08,1, 11.9,1,1, 29.660, 10812.020, 345.497, 52869.875 23/08/09,14:57:25,11,08,1, 11.9,1,1, 29.660, 10812.038, 345.482, 52869.896 23/08/09,14:57:25,12,08,1, 11.9,1,1, 29.660, 10812.026, 345.480, 52869.870 23/08/09,14:57:25,13,08,1, 11.9,1,1, 29.660, 10812.036, 345.497, 52869.894 23/08/09,14:57:25,14,08,1, 11.9,1,1, 29.660, 10812.018, 345.471, 52869.905 23/08/09,14:57:25,15,08,1, 11.9,1,1, 29.660, 10812.045, 345.464, 52869.867 23/08/09,14:57:25,16,08,1, 11.9,1,1, 29.660, 10812.047, 345.482, 52869.890 23/08/09,14:57:25,17,08,1, 11.9,1,1, 29.660, 10812.028, 345.477, 52869.883 23/08/09,14:57:25,18,08,1, 11.9,1,1, 29.660, 10812.044, 345.464, 52869.846 23/08/09,14:57:25,19,08,1, 11.9,1,1, 29.660, 10812.012, 345.482, 52869.899 23/08/09,14:57:26,00,09,1, 11.9,1,1, 29.665, 10812.005, 345.482, 52869.899 23/08/09,14:57:26,01,09,1, 11.9,1,1, 29.665, 10812.015, 345.457, 52869.841 23/08/09,14:57:26,02,09,1, 11.9,1,1, 29.665, 10812.022, 345.498, 52869.891 23/08/09,14:57:26,03,09,1, 11.9,1,1, 29.665, 10812.018, 345.459, 52869.833 23/08/09,14:57:26,04,09,1, 11.9,1,1, 29.665, 10812.002, 345.468, 52869.853 23/08/09,14:57:26,05,09,1, 11.9,1,1, 29.665, 10812.013, 345.463, 52869.886 23/08/09,14:57:26,06,09,1, 11.9,1,1, 29.665, 10812.003, 345.463, 52869.875 23/08/09,14:57:26,07,09,1, 11.9,1,1, 29.665, 10812.016, 345.473, 52869.905 23/08/09,14:57:26,08,09,1, 11.9,1,1, 29.665, 10812.032, 345.448, 52869.888 23/08/09,14:57:26,09,09,1, 11.9,1,1, 29.665, 10812.007, 345.470, 52869.902 23/08/09,14:57:26,10,09,1, 11.9,1,1, 29.665, 10812.004, 345.477, 52869.896 23/08/09,14:57:26,11,09,1, 11.9,1,1, 29.665, 10812.007, 345.442, 52869.876 23/08/09,14:57:26,12,09,1, 11.9,1,1, 29.665, 10811.991, 345.440, 52869.908 23/08/09,14:57:26,13,09,1, 11.9,1,1, 29.665, 10811.992, 345.461, 52869.912 23/08/09,14:57:26,14,09,1, 11.9,1,1, 29.665, 10812.007, 345.446, 52869.918 23/08/09,14:57:26,15,09,1, 11.9,1,1, 29.665, 10812.013, 345.400, 52869.924 23/08/09,14:57:26,16,09,1, 11.9,1,1, 29.665, 10811.998, 345.443, 52869.892 23/08/09,14:57:26,17,09,1, 11.9,1,1, 29.665, 10811.999, 345.464, 52869.885 23/08/09,14:57:26,18,09,1, 11.9,1,1, 29.665, 10812.024, 345.442, 52869.915 23/08/09,14:57:26,19,09,1, 11.9,1,1, 29.665, 10812.042, 345.440, 52869.892 23/08/09,14:57:27,00,09,1, 11.9,1,1, 29.666, 10812.038, 345.440, 52869.892 23/08/09,14:57:27,01,09,1, 11.9,1,1, 29.666, 10812.014, 345.427, 52869.897 23/08/09,14:57:27,02,09,1, 11.9,1,1, 29.666, 10812.010, 345.427, 52869.894 23/08/09,14:57:27,03,09,1, 11.9,1,1, 29.666, 10812.012, 345.442, 52869.909 23/08/09,14:57:27,04,09,1, 11.9,1,1, 29.666, 10812.022, 345.439, 52869.920 23/08/09,14:57:27,05,09,1, 11.9,1,1, 29.666, 10812.013, 345.466, 52869.877 23/08/09,14:57:27,06,09,1, 11.9,1,1, 29.666, 10812.018, 345.446, 52869.913 23/08/09,14:57:27,07,09,1, 11.9,1,1, 29.666, 10812.018, 345.436, 52869.893 23/08/09,14:57:27,08,09,1, 11.9,1,1, 29.666, 10812.013, 345.460, 52869.912 23/08/09,14:57:27,09,09,1, 11.9,1,1, 29.666, 10811.998, 345.426, 52869.913 23/08/09,14:57:27,10,09,1, 11.9,1,1, 29.666, 10812.021, 345.432, 52869.877 23/08/09,14:57:27,11,09,1, 11.9,1,1, 29.666, 10811.991, 345.435, 52869.902 23/08/09,14:57:27,12,09,1, 11.9,1,1, 29.666, 10812.007, 345.407, 52869.912 23/08/09,14:57:27,13,09,1, 11.9,1,1, 29.666, 10812.004, 345.438, 52869.897 23/08/09,14:57:27,14,09,1, 11.9,1,1, 29.666, 10811.990, 345.429, 52869.910 23/08/09,14:57:27,15,09,1, 11.9,1,1, 29.666, 10812.000, 345.426, 52869.873 23/08/09,14:57:27,16,09,1, 11.9,1,1, 29.666, 10812.003, 345.444, 52869.944 23/08/09,14:57:27,17,09,1, 11.9,1,1, 29.666, 10811.993, 345.402, 52869.920 23/08/09,14:57:27,18,09,1, 11.9,1,1, 29.666, 10811.994, 345.405, 52869.904 23/08/09,14:57:27,19,09,1, 11.9,1,1, 29.666, 10811.995, 345.416, 52869.891 23/08/09,14:57:28,00,09,1, 11.9,1,1, 29.664, 10811.988, 345.416, 52869.891 23/08/09,14:57:28,01,09,1, 11.9,1,1, 29.664, 10811.996, 345.433, 52869.911 23/08/09,14:57:28,02,09,1, 11.9,1,1, 29.664, 10811.994, 345.419, 52869.918 23/08/09,14:57:28,03,09,1, 11.9,1,1, 29.664, 10811.978, 345.406, 52869.912 23/08/09,14:57:28,04,09,1, 11.9,1,1, 29.664, 10811.972, 345.426, 52869.892 23/08/09,14:57:28,05,09,1, 11.9,1,1, 29.664, 10812.007, 345.416, 52869.892 23/08/09,14:57:28,06,09,1, 11.9,1,1, 29.664, 10811.975, 345.407, 52869.893 23/08/09,14:57:28,07,09,1, 11.9,1,1, 29.664, 10811.988, 345.408, 52869.910 23/08/09,14:57:28,08,09,1, 11.9,1,1, 29.664, 10811.996, 345.388, 52869.910 23/08/09,14:57:28,09,09,1, 11.9,1,1, 29.664, 10811.984, 345.398, 52869.875 23/08/09,14:57:28,10,09,1, 11.9,1,1, 29.664, 10811.985, 345.393, 52869.916 23/08/09,14:57:28,11,09,1, 11.9,1,1, 29.664, 10812.011, 345.395, 52869.948 23/08/09,14:57:28,12,09,1, 11.9,1,1, 29.664, 10812.002, 345.405, 52869.932 23/08/09,14:57:28,13,09,1, 11.9,1,1, 29.664, 10812.006, 345.412, 52869.897 23/08/09,14:57:28,14,09,1, 11.9,1,1, 29.664, 10812.010, 345.406, 52869.911 23/08/09,14:57:28,15,09,1, 11.9,1,1, 29.664, 10811.978, 345.401, 52869.929 23/08/09,14:57:28,16,09,1, 11.9,1,1, 29.664, 10812.006, 345.423, 52869.970 23/08/09,14:57:28,17,09,1, 11.9,1,1, 29.664, 10811.992, 345.408, 52869.938 23/08/09,14:57:28,18,09,1, 11.9,1,1, 29.664, 10811.984, 345.404, 52869.928 23/08/09,14:57:28,19,09,1, 11.9,1,1, 29.664, 10811.988, 345.392, 52869.953 23/08/09,14:57:29,00,11,1, 11.9,1,1, 29.666, 10811.980, 345.392, 52869.953 23/08/09,14:57:29,01,11,1, 11.9,1,1, 29.666, 10811.982, 345.400, 52869.950 23/08/09,14:57:29,02,11,1, 11.9,1,1, 29.666, 10811.972, 345.415, 52869.897 23/08/09,14:57:29,03,11,1, 11.9,1,1, 29.666, 10811.983, 345.388, 52869.913 23/08/09,14:57:29,04,11,1, 11.9,1,1, 29.666, 10811.976, 345.396, 52869.943 23/08/09,14:57:29,05,11,1, 11.9,1,1, 29.666, 10812.005, 345.392, 52869.913 23/08/09,14:57:29,06,11,1, 11.9,1,1, 29.666, 10811.979, 345.373, 52869.909 23/08/09,14:57:29,07,11,1, 11.9,1,1, 29.666, 10811.987, 345.385, 52869.904 23/08/09,14:57:29,08,11,1, 11.9,1,1, 29.666, 10811.987, 345.372, 52869.931 23/08/09,14:57:29,09,11,1, 11.9,1,1, 29.666, 10811.978, 345.414, 52869.919 23/08/09,14:57:29,10,11,1, 11.9,1,1, 29.666, 10811.979, 345.396, 52869.929 23/08/09,14:57:29,11,11,1, 11.9,1,1, 29.666, 10811.994, 345.386, 52869.892 23/08/09,14:57:29,12,11,1, 11.9,1,1, 29.666, 10811.986, 345.387, 52869.889 23/08/09,14:57:29,13,11,1, 11.9,1,1, 29.666, 10811.978, 345.386, 52869.938 23/08/09,14:57:29,14,11,1, 11.9,1,1, 29.666, 10811.990, 345.381, 52869.916 23/08/09,14:57:29,15,11,1, 11.9,1,1, 29.666, 10812.005, 345.388, 52869.966 23/08/09,14:57:29,16,11,1, 11.9,1,1, 29.666, 10811.985, 345.388, 52869.953 23/08/09,14:57:29,17,11,1, 11.9,1,1, 29.666, 10811.969, 345.346, 52869.898 23/08/09,14:57:29,18,11,1, 11.9,1,1, 29.666, 10811.997, 345.353, 52869.919 23/08/09,14:57:29,19,11,1, 11.9,1,1, 29.666, 10811.964, 345.356, 52869.941 23/08/09,14:57:30,00,09,1, 11.8,1,1, 29.667, 10811.963, 345.356, 52869.941 23/08/09,14:57:30,01,09,1, 11.8,1,1, 29.667, 10811.960, 345.376, 52869.934 23/08/09,14:57:30,02,09,1, 11.8,1,1, 29.667, 10811.968, 345.363, 52869.967 23/08/09,14:57:30,03,09,1, 11.8,1,1, 29.667, 10811.968, 345.352, 52869.928 23/08/09,14:57:30,04,09,1, 11.8,1,1, 29.667, 10811.977, 345.367, 52869.965 23/08/09,14:57:30,05,09,1, 11.8,1,1, 29.667, 10811.962, 345.353, 52869.948 23/08/09,14:57:30,06,09,1, 11.8,1,1, 29.667, 10811.967, 345.359, 52869.974 23/08/09,14:57:30,07,09,1, 11.8,1,1, 29.667, 10811.953, 345.349, 52869.944 23/08/09,14:57:30,08,09,1, 11.8,1,1, 29.667, 10811.931, 345.364, 52869.928 23/08/09,14:57:30,09,09,1, 11.8,1,1, 29.667, 10811.946, 345.345, 52869.919 23/08/09,14:57:30,10,09,1, 11.8,1,1, 29.667, 10811.971, 345.356, 52869.961 23/08/09,14:57:30,11,09,1, 11.8,1,1, 29.667, 10811.938, 345.355, 52869.966 23/08/09,14:57:30,12,09,1, 11.8,1,1, 29.667, 10811.932, 345.322, 52869.902 23/08/09,14:57:30,13,09,1, 11.8,1,1, 29.667, 10811.953, 345.353, 52869.928 23/08/09,14:57:30,14,09,1, 11.8,1,1, 29.667, 10811.953, 345.335, 52869.906 23/08/09,14:57:30,15,09,1, 11.8,1,1, 29.667, 10811.941, 345.347, 52869.904 23/08/09,14:57:30,16,09,1, 11.8,1,1, 29.667, 10811.939, 345.342, 52869.979 23/08/09,14:57:30,17,09,1, 11.8,1,1, 29.667, 10811.953, 345.350, 52869.902 23/08/09,14:57:30,18,09,1, 11.8,1,1, 29.667, 10811.922, 345.359, 52869.973 23/08/09,14:57:30,19,09,1, 11.8,1,1, 29.667, 10811.948, 345.352, 52869.927 23/08/09,14:57:31,00,09,1, 11.9,1,1, 29.665, 10811.946, 345.352, 52869.927 23/08/09,14:57:31,01,09,1, 11.9,1,1, 29.665, 10811.938, 345.358, 52869.940 23/08/09,14:57:31,02,09,1, 11.9,1,1, 29.665, 10811.977, 345.359, 52869.955 23/08/09,14:57:31,03,09,1, 11.9,1,1, 29.665, 10811.954, 345.336, 52869.938 23/08/09,14:57:31,04,09,1, 11.9,1,1, 29.665, 10811.952, 345.362, 52869.993 23/08/09,14:57:31,05,09,1, 11.9,1,1, 29.665, 10811.966, 345.341, 52869.970 23/08/09,14:57:31,06,09,1, 11.9,1,1, 29.665, 10811.932, 345.319, 52869.974 23/08/09,14:57:31,07,09,1, 11.9,1,1, 29.665, 10811.959, 345.338, 52869.975 23/08/09,14:57:31,08,09,1, 11.9,1,1, 29.665, 10811.937, 345.342, 52869.940 23/08/09,14:57:31,09,09,1, 11.9,1,1, 29.665, 10811.926, 345.341, 52869.971 23/08/09,14:57:31,10,09,1, 11.9,1,1, 29.665, 10811.938, 345.345, 52869.969 23/08/09,14:57:31,11,09,1, 11.9,1,1, 29.665, 10811.932, 345.354, 52869.941 23/08/09,14:57:31,12,09,1, 11.9,1,1, 29.665, 10811.944, 345.373, 52869.983 23/08/09,14:57:31,13,09,1, 11.9,1,1, 29.665, 10811.927, 345.353, 52869.962 23/08/09,14:57:31,14,09,1, 11.9,1,1, 29.665, 10811.933, 345.328, 52869.955 23/08/09,14:57:31,15,09,1, 11.9,1,1, 29.665, 10811.929, 345.346, 52869.985 23/08/09,14:57:31,16,09,1, 11.9,1,1, 29.665, 10811.940, 345.325, 52869.955 23/08/09,14:57:31,17,09,1, 11.9,1,1, 29.665, 10811.919, 345.329, 52869.999 23/08/09,14:57:31,18,09,1, 11.9,1,1, 29.665, 10811.925, 345.323, 52870.015 23/08/09,14:57:31,19,09,1, 11.9,1,1, 29.665, 10811.952, 345.346, 52869.984 23/08/09,14:57:32,00,09,1, 11.9,1,1, 29.666, 10811.946, 345.346, 52869.984 23/08/09,14:57:32,01,09,1, 11.9,1,1, 29.666, 10811.932, 345.337, 52870.015 23/08/09,14:57:32,02,09,1, 11.9,1,1, 29.666, 10811.925, 345.320, 52869.932 23/08/09,14:57:32,03,09,1, 11.9,1,1, 29.666, 10811.900, 345.337, 52869.978 23/08/09,14:57:32,04,09,1, 11.9,1,1, 29.666, 10811.928, 345.325, 52869.994 23/08/09,14:57:32,05,09,1, 11.9,1,1, 29.666, 10811.929, 345.332, 52870.012 23/08/09,14:57:32,06,09,1, 11.9,1,1, 29.666, 10811.919, 345.302, 52869.996 23/08/09,14:57:32,07,09,1, 11.9,1,1, 29.666, 10811.928, 345.338, 52870.042 23/08/09,14:57:32,08,09,1, 11.9,1,1, 29.666, 10811.933, 345.347, 52869.971 23/08/09,14:57:32,09,09,1, 11.9,1,1, 29.666, 10811.913, 345.327, 52869.969 23/08/09,14:57:32,10,09,1, 11.9,1,1, 29.666, 10811.912, 345.342, 52869.976 23/08/09,14:57:32,11,09,1, 11.9,1,1, 29.666, 10811.941, 345.340, 52869.974 23/08/09,14:57:32,12,09,1, 11.9,1,1, 29.666, 10811.891, 345.327, 52869.967 23/08/09,14:57:32,13,09,1, 11.9,1,1, 29.666, 10811.903, 345.325, 52869.984 23/08/09,14:57:32,14,09,1, 11.9,1,1, 29.666, 10811.888, 345.319, 52869.969 23/08/09,14:57:32,15,09,1, 11.9,1,1, 29.666, 10811.903, 345.316, 52869.963 23/08/09,14:57:32,16,09,1, 11.9,1,1, 29.666, 10811.868, 345.321, 52870.002 23/08/09,14:57:32,17,09,1, 11.9,1,1, 29.666, 10811.903, 345.355, 52869.991 23/08/09,14:57:32,18,09,1, 11.9,1,1, 29.666, 10811.881, 345.325, 52870.006 23/08/09,14:57:32,19,09,1, 11.9,1,1, 29.666, 10811.878, 345.343, 52870.035 23/08/09,14:57:33,00,10,1, 11.9,1,1, 29.668, 10811.871, 345.343, 52870.035 23/08/09,14:57:33,01,10,1, 11.9,1,1, 29.668, 10811.909, 345.330, 52870.013 23/08/09,14:57:33,02,10,1, 11.9,1,1, 29.668, 10811.908, 345.351, 52870.039 23/08/09,14:57:33,03,10,1, 11.9,1,1, 29.668, 10811.895, 345.345, 52869.978 23/08/09,14:57:33,04,10,1, 11.9,1,1, 29.668, 10811.877, 345.331, 52870.051 23/08/09,14:57:33,05,10,1, 11.9,1,1, 29.668, 10811.872, 345.327, 52870.013 23/08/09,14:57:33,06,10,1, 11.9,1,1, 29.668, 10811.879, 345.316, 52870.001 23/08/09,14:57:33,07,10,1, 11.9,1,1, 29.668, 10811.866, 345.334, 52870.014 23/08/09,14:57:33,08,10,1, 11.9,1,1, 29.668, 10811.882, 345.345, 52870.008 23/08/09,14:57:33,09,10,1, 11.9,1,1, 29.668, 10811.880, 345.369, 52870.011 23/08/09,14:57:33,10,10,1, 11.9,1,1, 29.668, 10811.903, 345.335, 52870.028 23/08/09,14:57:33,11,10,1, 11.9,1,1, 29.668, 10811.901, 345.317, 52869.993 23/08/09,14:57:33,12,10,1, 11.9,1,1, 29.668, 10811.899, 345.316, 52869.989 23/08/09,14:57:33,13,10,1, 11.9,1,1, 29.668, 10811.884, 345.329, 52870.009 23/08/09,14:57:33,14,10,1, 11.9,1,1, 29.668, 10811.872, 345.310, 52869.957 23/08/09,14:57:33,15,10,1, 11.9,1,1, 29.668, 10811.877, 345.323, 52869.978 23/08/09,14:57:33,16,10,1, 11.9,1,1, 29.668, 10811.860, 345.330, 52869.968 23/08/09,14:57:33,17,10,1, 11.9,1,1, 29.668, 10811.863, 345.322, 52870.010 23/08/09,14:57:33,18,10,1, 11.9,1,1, 29.668, 10811.883, 345.318, 52870.012 23/08/09,14:57:33,19,10,1, 11.9,1,1, 29.668, 10811.895, 345.310, 52869.967 23/08/09,14:57:34,00,11,1, 11.9,1,1, 29.664, 10811.888, 345.310, 52869.967 23/08/09,14:57:34,01,11,1, 11.9,1,1, 29.664, 10811.853, 345.350, 52869.987 23/08/09,14:57:34,02,11,1, 11.9,1,1, 29.664, 10811.882, 345.321, 52869.983 23/08/09,14:57:34,03,11,1, 11.9,1,1, 29.664, 10811.874, 345.308, 52869.977 23/08/09,14:57:34,04,11,1, 11.9,1,1, 29.664, 10811.863, 345.305, 52869.950 23/08/09,14:57:34,05,11,1, 11.9,1,1, 29.664, 10811.846, 345.300, 52870.000 23/08/09,14:57:34,06,11,1, 11.9,1,1, 29.664, 10811.867, 345.291, 52870.024 23/08/09,14:57:34,07,11,1, 11.9,1,1, 29.664, 10811.891, 345.340, 52869.972 23/08/09,14:57:34,08,11,1, 11.9,1,1, 29.664, 10811.836, 345.330, 52870.009 23/08/09,14:57:34,09,11,1, 11.9,1,1, 29.664, 10811.851, 345.327, 52869.995 23/08/09,14:57:34,10,11,1, 11.9,1,1, 29.664, 10811.826, 345.304, 52869.974 23/08/09,14:57:34,11,11,1, 11.9,1,1, 29.664, 10811.849, 345.302, 52869.987 23/08/09,14:57:34,12,11,1, 11.9,1,1, 29.664, 10811.857, 345.307, 52870.021 23/08/09,14:57:34,13,11,1, 11.9,1,1, 29.664, 10811.847, 345.316, 52869.988 23/08/09,14:57:34,14,11,1, 11.9,1,1, 29.664, 10811.829, 345.308, 52869.968 23/08/09,14:57:34,15,11,1, 11.9,1,1, 29.664, 10811.834, 345.303, 52869.995 23/08/09,14:57:34,16,11,1, 11.9,1,1, 29.664, 10811.841, 345.296, 52869.992 23/08/09,14:57:34,17,11,1, 11.9,1,1, 29.664, 10811.836, 345.307, 52869.990 23/08/09,14:57:34,18,11,1, 11.9,1,1, 29.664, 10811.831, 345.311, 52870.012 23/08/09,14:57:34,19,11,1, 11.9,1,1, 29.664, 10811.854, 345.321, 52869.984 23/08/09,14:57:35,00,11,1, 11.8,1,1, 29.668, 10811.846, 345.321, 52869.984 23/08/09,14:57:35,01,11,1, 11.8,1,1, 29.668, 10811.835, 345.322, 52870.002 23/08/09,14:57:35,02,11,1, 11.8,1,1, 29.668, 10811.842, 345.313, 52870.048 23/08/09,14:57:35,03,11,1, 11.8,1,1, 29.668, 10811.857, 345.315, 52870.019 23/08/09,14:57:35,04,11,1, 11.8,1,1, 29.668, 10811.825, 345.324, 52870.031 23/08/09,14:57:35,05,11,1, 11.8,1,1, 29.668, 10811.839, 345.320, 52870.019 23/08/09,14:57:35,06,11,1, 11.8,1,1, 29.668, 10811.836, 345.312, 52870.028 23/08/09,14:57:35,07,11,1, 11.8,1,1, 29.668, 10811.816, 345.342, 52870.028 23/08/09,14:57:35,08,11,1, 11.8,1,1, 29.668, 10811.809, 345.302, 52870.009 23/08/09,14:57:35,09,11,1, 11.8,1,1, 29.668, 10811.817, 345.311, 52870.012 23/08/09,14:57:35,10,11,1, 11.8,1,1, 29.668, 10811.802, 345.305, 52870.029 23/08/09,14:57:35,11,11,1, 11.8,1,1, 29.668, 10811.817, 345.321, 52870.032 23/08/09,14:57:35,12,11,1, 11.8,1,1, 29.668, 10811.828, 345.308, 52870.008 23/08/09,14:57:35,13,11,1, 11.8,1,1, 29.668, 10811.837, 345.306, 52870.019 23/08/09,14:57:35,14,11,1, 11.8,1,1, 29.668, 10811.832, 345.313, 52870.058 23/08/09,14:57:35,15,11,1, 11.8,1,1, 29.668, 10811.837, 345.294, 52870.042 23/08/09,14:57:35,16,11,1, 11.8,1,1, 29.668, 10811.824, 345.312, 52870.009 23/08/09,14:57:35,17,11,1, 11.8,1,1, 29.668, 10811.819, 345.340, 52870.066 23/08/09,14:57:35,18,11,1, 11.8,1,1, 29.668, 10811.828, 345.314, 52870.036 23/08/09,14:57:35,19,11,1, 11.8,1,1, 29.668, 10811.807, 345.295, 52870.007 23/08/09,14:57:36,00,11,1, 11.9,1,1, 29.673, 10811.805, 345.295, 52870.007 23/08/09,14:57:36,01,11,1, 11.9,1,1, 29.673, 10811.812, 345.289, 52870.022 23/08/09,14:57:36,02,11,1, 11.9,1,1, 29.673, 10811.791, 345.315, 52870.001 23/08/09,14:57:36,03,11,1, 11.9,1,1, 29.673, 10811.788, 345.312, 52870.037 23/08/09,14:57:36,04,11,1, 11.9,1,1, 29.673, 10811.800, 345.315, 52870.030 23/08/09,14:57:36,05,11,1, 11.9,1,1, 29.673, 10811.812, 345.300, 52870.025 23/08/09,14:57:36,06,11,1, 11.9,1,1, 29.673, 10811.807, 345.325, 52870.038 23/08/09,14:57:36,07,11,1, 11.9,1,1, 29.673, 10811.805, 345.309, 52870.012 23/08/09,14:57:36,08,11,1, 11.9,1,1, 29.673, 10811.809, 345.340, 52870.051 23/08/09,14:57:36,09,11,1, 11.9,1,1, 29.673, 10811.812, 345.308, 52870.022 23/08/09,14:57:36,10,11,1, 11.9,1,1, 29.673, 10811.794, 345.300, 52870.027 23/08/09,14:57:36,11,11,1, 11.9,1,1, 29.673, 10811.802, 345.319, 52870.046 23/08/09,14:57:36,12,11,1, 11.9,1,1, 29.673, 10811.812, 345.298, 52870.067 23/08/09,14:57:36,13,11,1, 11.9,1,1, 29.673, 10811.799, 345.306, 52870.055 23/08/09,14:57:36,14,11,1, 11.9,1,1, 29.673, 10811.800, 345.295, 52870.034 23/08/09,14:57:36,15,11,1, 11.9,1,1, 29.673, 10811.796, 345.320, 52870.044 23/08/09,14:57:36,16,11,1, 11.9,1,1, 29.673, 10811.815, 345.334, 52870.012 23/08/09,14:57:36,17,11,1, 11.9,1,1, 29.673, 10811.812, 345.307, 52870.018 23/08/09,14:57:36,18,11,1, 11.9,1,1, 29.673, 10811.802, 345.343, 52870.052 23/08/09,14:57:36,19,11,1, 11.9,1,1, 29.673, 10811.785, 345.311, 52870.048 23/08/09,14:57:37,00,10,1, 11.9,1,1, 29.670, 10811.779, 345.311, 52870.048 23/08/09,14:57:37,01,10,1, 11.9,1,1, 29.670, 10811.817, 345.318, 52870.019 23/08/09,14:57:37,02,10,1, 11.9,1,1, 29.670, 10811.786, 345.316, 52870.029 23/08/09,14:57:37,03,10,1, 11.9,1,1, 29.670, 10811.798, 345.316, 52870.057 23/08/09,14:57:37,04,10,1, 11.9,1,1, 29.670, 10811.773, 345.305, 52869.997 23/08/09,14:57:37,05,10,1, 11.9,1,1, 29.670, 10811.789, 345.314, 52870.048 23/08/09,14:57:37,06,10,1, 11.9,1,1, 29.670, 10811.798, 345.328, 52870.029 23/08/09,14:57:37,07,10,1, 11.9,1,1, 29.670, 10811.761, 345.329, 52870.048 23/08/09,14:57:37,08,10,1, 11.9,1,1, 29.670, 10811.784, 345.330, 52870.028 23/08/09,14:57:37,09,10,1, 11.9,1,1, 29.670, 10811.784, 345.318, 52870.068 23/08/09,14:57:37,10,10,1, 11.9,1,1, 29.670, 10811.768, 345.304, 52870.048 23/08/09,14:57:37,11,10,1, 11.9,1,1, 29.670, 10811.780, 345.328, 52870.017 23/08/09,14:57:37,12,10,1, 11.9,1,1, 29.670, 10811.760, 345.319, 52870.058 23/08/09,14:57:37,13,10,1, 11.9,1,1, 29.670, 10811.766, 345.339, 52870.066 23/08/09,14:57:37,14,10,1, 11.9,1,1, 29.670, 10811.774, 345.330, 52870.067 23/08/09,14:57:37,15,10,1, 11.9,1,1, 29.670, 10811.761, 345.326, 52870.045 23/08/09,14:57:37,16,10,1, 11.9,1,1, 29.670, 10811.745, 345.344, 52870.030 23/08/09,14:57:37,17,10,1, 11.9,1,1, 29.670, 10811.761, 345.332, 52870.028 23/08/09,14:57:37,18,10,1, 11.9,1,1, 29.670, 10811.753, 345.335, 52870.033 23/08/09,14:57:37,19,10,1, 11.9,1,1, 29.670, 10811.746, 345.325, 52870.059 23/08/09,14:57:38,00,11,1, 11.8,1,1, 29.667, 10811.746, 345.325, 52870.059 23/08/09,14:57:38,01,11,1, 11.8,1,1, 29.667, 10811.749, 345.326, 52870.077 23/08/09,14:57:38,02,11,1, 11.8,1,1, 29.667, 10811.751, 345.322, 52870.015 23/08/09,14:57:38,03,11,1, 11.8,1,1, 29.667, 10811.712, 345.348, 52870.077 23/08/09,14:57:38,04,11,1, 11.8,1,1, 29.667, 10811.736, 345.323, 52870.051 23/08/09,14:57:38,05,11,1, 11.8,1,1, 29.667, 10811.710, 345.335, 52870.053 23/08/09,14:57:38,06,11,1, 11.8,1,1, 29.667, 10811.726, 345.325, 52870.079 23/08/09,14:57:38,07,11,1, 11.8,1,1, 29.667, 10811.719, 345.333, 52870.063 23/08/09,14:57:38,08,11,1, 11.8,1,1, 29.667, 10811.687, 345.334, 52870.076 23/08/09,14:57:38,09,11,1, 11.8,1,1, 29.667, 10811.705, 345.332, 52870.044 23/08/09,14:57:38,10,11,1, 11.8,1,1, 29.667, 10811.722, 345.314, 52870.035 23/08/09,14:57:38,11,11,1, 11.8,1,1, 29.667, 10811.720, 345.308, 52870.040 23/08/09,14:57:38,12,11,1, 11.8,1,1, 29.667, 10811.719, 345.304, 52870.066 23/08/09,14:57:38,13,11,1, 11.8,1,1, 29.667, 10811.730, 345.339, 52870.049 23/08/09,14:57:38,14,11,1, 11.8,1,1, 29.667, 10811.726, 345.298, 52870.050 23/08/09,14:57:38,15,11,1, 11.8,1,1, 29.667, 10811.707, 345.323, 52870.031 23/08/09,14:57:38,16,11,1, 11.8,1,1, 29.667, 10811.728, 345.312, 52870.015 23/08/09,14:57:38,17,11,1, 11.8,1,1, 29.667, 10811.700, 345.314, 52870.015 23/08/09,14:57:38,18,11,1, 11.8,1,1, 29.667, 10811.731, 345.316, 52870.001 23/08/09,14:57:38,19,11,1, 11.8,1,1, 29.667, 10811.693, 345.303, 52870.016 23/08/09,14:57:39,00,10,1, 11.9,1,1, 29.671, 10811.688, 345.303, 52870.016 23/08/09,14:57:39,01,10,1, 11.9,1,1, 29.671, 10811.699, 345.316, 52870.001 23/08/09,14:57:39,02,10,1, 11.9,1,1, 29.671, 10811.697, 345.308, 52870.060 23/08/09,14:57:39,03,10,1, 11.9,1,1, 29.671, 10811.710, 345.292, 52870.035 23/08/09,14:57:39,04,10,1, 11.9,1,1, 29.671, 10811.687, 345.316, 52870.001 23/08/09,14:57:39,05,10,1, 11.9,1,1, 29.671, 10811.702, 345.287, 52870.038 23/08/09,14:57:39,06,10,1, 11.9,1,1, 29.671, 10811.698, 345.274, 52870.036 23/08/09,14:57:39,07,10,1, 11.9,1,1, 29.671, 10811.676, 345.285, 52870.028 23/08/09,14:57:39,08,10,1, 11.9,1,1, 29.671, 10811.688, 345.294, 52870.066 23/08/09,14:57:39,09,10,1, 11.9,1,1, 29.671, 10811.708, 345.308, 52870.037 23/08/09,14:57:39,10,10,1, 11.9,1,1, 29.671, 10811.718, 345.298, 52870.035 23/08/09,14:57:39,11,10,1, 11.9,1,1, 29.671, 10811.702, 345.300, 52870.034 23/08/09,14:57:39,12,10,1, 11.9,1,1, 29.671, 10811.740, 345.290, 52870.051 23/08/09,14:57:39,13,10,1, 11.9,1,1, 29.671, 10811.712, 345.287, 52870.032 23/08/09,14:57:39,14,10,1, 11.9,1,1, 29.671, 10811.722, 345.307, 52870.035 23/08/09,14:57:39,15,10,1, 11.9,1,1, 29.671, 10811.706, 345.286, 52870.034 23/08/09,14:57:39,16,10,1, 11.9,1,1, 29.671, 10811.705, 345.283, 52870.053 23/08/09,14:57:39,17,10,1, 11.9,1,1, 29.671, 10811.697, 345.279, 52870.052 23/08/09,14:57:39,18,10,1, 11.9,1,1, 29.671, 10811.689, 345.291, 52870.085 23/08/09,14:57:39,19,10,1, 11.9,1,1, 29.671, 10811.704, 345.291, 52870.052 23/08/09,14:57:40,00,10,1, 11.9,1,1, 29.667, 10811.704, 345.291, 52870.052 23/08/09,14:57:40,01,10,1, 11.9,1,1, 29.667, 10811.699, 345.277, 52870.056 23/08/09,14:57:40,02,10,1, 11.9,1,1, 29.667, 10811.677, 345.268, 52870.106 23/08/09,14:57:40,03,10,1, 11.9,1,1, 29.667, 10811.671, 345.278, 52870.056 23/08/09,14:57:40,04,10,1, 11.9,1,1, 29.667, 10811.683, 345.292, 52870.091 23/08/09,14:57:40,05,10,1, 11.9,1,1, 29.667, 10811.667, 345.278, 52870.082 23/08/09,14:57:40,06,10,1, 11.9,1,1, 29.667, 10811.677, 345.274, 52870.107 23/08/09,14:57:40,07,10,1, 11.9,1,1, 29.667, 10811.666, 345.283, 52870.118 23/08/09,14:57:40,08,10,1, 11.9,1,1, 29.667, 10811.679, 345.277, 52870.042 23/08/09,14:57:40,09,10,1, 11.9,1,1, 29.667, 10811.672, 345.272, 52870.076 23/08/09,14:57:40,10,10,1, 11.9,1,1, 29.667, 10811.688, 345.300, 52870.072 23/08/09,14:57:40,11,10,1, 11.9,1,1, 29.667, 10811.660, 345.304, 52870.079 23/08/09,14:57:40,12,10,1, 11.9,1,1, 29.667, 10811.689, 345.291, 52870.098 23/08/09,14:57:40,13,10,1, 11.9,1,1, 29.667, 10811.691, 345.278, 52870.052 23/08/09,14:57:40,14,10,1, 11.9,1,1, 29.667, 10811.690, 345.288, 52870.049 23/08/09,14:57:40,15,10,1, 11.9,1,1, 29.667, 10811.691, 345.292, 52870.087 23/08/09,14:57:40,16,10,1, 11.9,1,1, 29.667, 10811.669, 345.296, 52870.108 23/08/09,14:57:40,17,10,1, 11.9,1,1, 29.667, 10811.680, 345.283, 52870.041 23/08/09,14:57:40,18,10,1, 11.9,1,1, 29.667, 10811.661, 345.296, 52870.084 23/08/09,14:57:40,19,10,1, 11.9,1,1, 29.667, 10811.657, 345.285, 52870.090 23/08/09,14:57:41,00,11,1, 11.9,1,1, 29.672, 10811.654, 345.285, 52870.090 23/08/09,14:57:41,01,11,1, 11.9,1,1, 29.672, 10811.640, 345.299, 52870.076 23/08/09,14:57:41,02,11,1, 11.9,1,1, 29.672, 10811.633, 345.281, 52870.061 23/08/09,14:57:41,03,11,1, 11.9,1,1, 29.672, 10811.668, 345.301, 52870.100 23/08/09,14:57:41,04,11,1, 11.9,1,1, 29.672, 10811.642, 345.302, 52870.073 23/08/09,14:57:41,05,11,1, 11.9,1,1, 29.672, 10811.648, 345.307, 52870.103 23/08/09,14:57:41,06,11,1, 11.9,1,1, 29.672, 10811.683, 345.281, 52870.064 23/08/09,14:57:41,07,11,1, 11.9,1,1, 29.672, 10811.658, 345.271, 52870.106 23/08/09,14:57:41,08,11,1, 11.9,1,1, 29.672, 10811.654, 345.267, 52870.087 23/08/09,14:57:41,09,11,1, 11.9,1,1, 29.672, 10811.661, 345.310, 52870.125 23/08/09,14:57:41,10,11,1, 11.9,1,1, 29.672, 10811.659, 345.295, 52870.106 23/08/09,14:57:41,11,11,1, 11.9,1,1, 29.672, 10811.643, 345.275, 52870.087 23/08/09,14:57:41,12,11,1, 11.9,1,1, 29.672, 10811.662, 345.285, 52870.115 23/08/09,14:57:41,13,11,1, 11.9,1,1, 29.672, 10811.627, 345.297, 52870.096 23/08/09,14:57:41,14,11,1, 11.9,1,1, 29.672, 10811.624, 345.302, 52870.086 23/08/09,14:57:41,15,11,1, 11.9,1,1, 29.672, 10811.640, 345.275, 52870.076 23/08/09,14:57:41,16,11,1, 11.9,1,1, 29.672, 10811.660, 345.288, 52870.085 23/08/09,14:57:41,17,11,1, 11.9,1,1, 29.672, 10811.680, 345.311, 52870.103 23/08/09,14:57:41,18,11,1, 11.9,1,1, 29.672, 10811.662, 345.316, 52870.086 23/08/09,14:57:41,19,11,1, 11.9,1,1, 29.672, 10811.643, 345.299, 52870.112 23/08/09,14:57:42,00,10,1, 11.9,1,1, 29.673, 10811.638, 345.299, 52870.112 23/08/09,14:57:42,01,10,1, 11.9,1,1, 29.673, 10811.628, 345.287, 52870.095 23/08/09,14:57:42,02,10,1, 11.9,1,1, 29.673, 10811.648, 345.288, 52870.103 23/08/09,14:57:42,03,10,1, 11.9,1,1, 29.673, 10811.622, 345.253, 52870.109 23/08/09,14:57:42,04,10,1, 11.9,1,1, 29.673, 10811.651, 345.288, 52870.085 23/08/09,14:57:42,05,10,1, 11.9,1,1, 29.673, 10811.651, 345.280, 52870.090 23/08/09,14:57:42,06,10,1, 11.9,1,1, 29.673, 10811.635, 345.281, 52870.141 23/08/09,14:57:42,07,10,1, 11.9,1,1, 29.673, 10811.631, 345.286, 52870.130 23/08/09,14:57:42,08,10,1, 11.9,1,1, 29.673, 10811.642, 345.283, 52870.077 23/08/09,14:57:42,09,10,1, 11.9,1,1, 29.673, 10811.639, 345.278, 52870.120 23/08/09,14:57:42,10,10,1, 11.9,1,1, 29.673, 10811.643, 345.267, 52870.098 23/08/09,14:57:42,11,10,1, 11.9,1,1, 29.673, 10811.621, 345.273, 52870.094 23/08/09,14:57:42,12,10,1, 11.9,1,1, 29.673, 10811.684, 345.297, 52870.108 23/08/09,14:57:42,13,10,1, 11.9,1,1, 29.673, 10811.646, 345.274, 52870.087 23/08/09,14:57:42,14,10,1, 11.9,1,1, 29.673, 10811.649, 345.283, 52870.096 23/08/09,14:57:42,15,10,1, 11.9,1,1, 29.673, 10811.647, 345.263, 52870.106 23/08/09,14:57:42,16,10,1, 11.9,1,1, 29.673, 10811.627, 345.280, 52870.116 23/08/09,14:57:42,17,10,1, 11.9,1,1, 29.673, 10811.623, 345.277, 52870.121 23/08/09,14:57:42,18,10,1, 11.9,1,1, 29.673, 10811.612, 345.263, 52870.101 23/08/09,14:57:42,19,10,1, 11.9,1,1, 29.673, 10811.629, 345.278, 52870.126 23/08/09,14:57:43,00,10,1, 11.8,1,1, 29.674, 10811.621, 345.278, 52870.126 23/08/09,14:57:43,01,10,1, 11.8,1,1, 29.674, 10811.627, 345.267, 52870.078 23/08/09,14:57:43,02,10,1, 11.8,1,1, 29.674, 10811.623, 345.264, 52870.117 23/08/09,14:57:43,03,10,1, 11.8,1,1, 29.674, 10811.656, 345.279, 52870.142 23/08/09,14:57:43,04,10,1, 11.8,1,1, 29.674, 10811.625, 345.280, 52870.106 23/08/09,14:57:43,05,10,1, 11.8,1,1, 29.674, 10811.637, 345.290, 52870.095 23/08/09,14:57:43,06,10,1, 11.8,1,1, 29.674, 10811.636, 345.251, 52870.122 23/08/09,14:57:43,07,10,1, 11.8,1,1, 29.674, 10811.619, 345.253, 52870.132 23/08/09,14:57:43,08,10,1, 11.8,1,1, 29.674, 10811.657, 345.248, 52870.146 23/08/09,14:57:43,09,10,1, 11.8,1,1, 29.674, 10811.629, 345.262, 52870.112 23/08/09,14:57:43,10,10,1, 11.8,1,1, 29.674, 10811.640, 345.254, 52870.106 23/08/09,14:57:43,11,10,1, 11.8,1,1, 29.674, 10811.617, 345.266, 52870.117 23/08/09,14:57:43,12,10,1, 11.8,1,1, 29.674, 10811.628, 345.261, 52870.116 23/08/09,14:57:43,13,10,1, 11.8,1,1, 29.674, 10811.648, 345.270, 52870.080 23/08/09,14:57:43,14,10,1, 11.8,1,1, 29.674, 10811.653, 345.277, 52870.114 23/08/09,14:57:43,15,10,1, 11.8,1,1, 29.674, 10811.648, 345.258, 52870.102 23/08/09,14:57:43,16,10,1, 11.8,1,1, 29.674, 10811.599, 345.289, 52870.118 23/08/09,14:57:43,17,10,1, 11.8,1,1, 29.674, 10811.619, 345.245, 52870.063 23/08/09,14:57:43,18,10,1, 11.8,1,1, 29.674, 10811.637, 345.280, 52870.117 23/08/09,14:57:43,19,10,1, 11.8,1,1, 29.674, 10811.621, 345.263, 52870.131 23/08/09,14:57:44,00,10,1, 11.8,1,1, 29.676, 10811.621, 345.263, 52870.131 23/08/09,14:57:44,01,10,1, 11.8,1,1, 29.676, 10811.611, 345.262, 52870.137 23/08/09,14:57:44,02,10,1, 11.8,1,1, 29.676, 10811.603, 345.281, 52870.139 23/08/09,14:57:44,03,10,1, 11.8,1,1, 29.676, 10811.617, 345.270, 52870.094 23/08/09,14:57:44,04,10,1, 11.8,1,1, 29.676, 10811.609, 345.273, 52870.126 23/08/09,14:57:44,05,10,1, 11.8,1,1, 29.676, 10811.599, 345.299, 52870.140 23/08/09,14:57:44,06,10,1, 11.8,1,1, 29.676, 10811.619, 345.281, 52870.098 23/08/09,14:57:44,07,10,1, 11.8,1,1, 29.676, 10811.609, 345.316, 52870.120 23/08/09,14:57:44,08,10,1, 11.8,1,1, 29.676, 10811.631, 345.270, 52870.083 23/08/09,14:57:44,09,10,1, 11.8,1,1, 29.676, 10811.625, 345.292, 52870.109 23/08/09,14:57:44,10,10,1, 11.8,1,1, 29.676, 10811.609, 345.284, 52870.163 23/08/09,14:57:44,11,10,1, 11.8,1,1, 29.676, 10811.630, 345.302, 52870.103 23/08/09,14:57:44,12,10,1, 11.8,1,1, 29.676, 10811.604, 345.282, 52870.150 23/08/09,14:57:44,13,10,1, 11.8,1,1, 29.676, 10811.617, 345.287, 52870.130 23/08/09,14:57:44,14,10,1, 11.8,1,1, 29.676, 10811.614, 345.289, 52870.107 23/08/09,14:57:44,15,10,1, 11.8,1,1, 29.676, 10811.622, 345.277, 52870.151 23/08/09,14:57:44,16,10,1, 11.8,1,1, 29.676, 10811.638, 345.287, 52870.162 23/08/09,14:57:44,17,10,1, 11.8,1,1, 29.676, 10811.643, 345.277, 52870.164 23/08/09,14:57:44,18,10,1, 11.8,1,1, 29.676, 10811.624, 345.307, 52870.179 23/08/09,14:57:44,19,10,1, 11.8,1,1, 29.676, 10811.633, 345.269, 52870.133 23/08/09,14:57:45,00,09,1, 11.9,1,1, 29.672, 10811.629, 345.269, 52870.133 23/08/09,14:57:45,01,09,1, 11.9,1,1, 29.672, 10811.605, 345.265, 52870.102 23/08/09,14:57:45,02,09,1, 11.9,1,1, 29.672, 10811.623, 345.293, 52870.140 23/08/09,14:57:45,03,09,1, 11.9,1,1, 29.672, 10811.613, 345.315, 52870.144 23/08/09,14:57:45,04,09,1, 11.9,1,1, 29.672, 10811.610, 345.284, 52870.143 23/08/09,14:57:45,05,09,1, 11.9,1,1, 29.672, 10811.598, 345.306, 52870.139 23/08/09,14:57:45,06,09,1, 11.9,1,1, 29.672, 10811.594, 345.279, 52870.132 23/08/09,14:57:45,07,09,1, 11.9,1,1, 29.672, 10811.600, 345.295, 52870.088 23/08/09,14:57:45,08,09,1, 11.9,1,1, 29.672, 10811.597, 345.297, 52870.131 23/08/09,14:57:45,09,09,1, 11.9,1,1, 29.672, 10811.607, 345.275, 52870.170 23/08/09,14:57:45,10,09,1, 11.9,1,1, 29.672, 10811.593, 345.262, 52870.111 23/08/09,14:57:45,11,09,1, 11.9,1,1, 29.672, 10811.601, 345.283, 52870.133 23/08/09,14:57:45,12,09,1, 11.9,1,1, 29.672, 10811.605, 345.269, 52870.140 23/08/09,14:57:45,13,09,1, 11.9,1,1, 29.672, 10811.601, 345.250, 52870.152 23/08/09,14:57:45,14,09,1, 11.9,1,1, 29.672, 10811.596, 345.271, 52870.146 23/08/09,14:57:45,15,09,1, 11.9,1,1, 29.672, 10811.617, 345.261, 52870.144 23/08/09,14:57:45,16,09,1, 11.9,1,1, 29.672, 10811.573, 345.276, 52870.112 23/08/09,14:57:45,17,09,1, 11.9,1,1, 29.672, 10811.617, 345.276, 52870.133 23/08/09,14:57:45,18,09,1, 11.9,1,1, 29.672, 10811.589, 345.257, 52870.174 23/08/09,14:57:45,19,09,1, 11.9,1,1, 29.672, 10811.583, 345.254, 52870.169 23/08/09,14:57:46,00,09,1, 11.9,1,1, 29.676, 10811.579, 345.254, 52870.169 23/08/09,14:57:46,01,09,1, 11.9,1,1, 29.676, 10811.578, 345.269, 52870.145 23/08/09,14:57:46,02,09,1, 11.9,1,1, 29.676, 10811.601, 345.255, 52870.151 23/08/09,14:57:46,03,09,1, 11.9,1,1, 29.676, 10811.595, 345.273, 52870.123 23/08/09,14:57:46,04,09,1, 11.9,1,1, 29.676, 10811.600, 345.263, 52870.128 23/08/09,14:57:46,05,09,1, 11.9,1,1, 29.676, 10811.578, 345.272, 52870.144 23/08/09,14:57:46,06,09,1, 11.9,1,1, 29.676, 10811.599, 345.275, 52870.142 23/08/09,14:57:46,07,09,1, 11.9,1,1, 29.676, 10811.586, 345.279, 52870.160 23/08/09,14:57:46,08,09,1, 11.9,1,1, 29.676, 10811.606, 345.294, 52870.201 23/08/09,14:57:46,09,09,1, 11.9,1,1, 29.676, 10811.621, 345.280, 52870.169 23/08/09,14:57:46,10,09,1, 11.9,1,1, 29.676, 10811.578, 345.266, 52870.167 23/08/09,14:57:46,11,09,1, 11.9,1,1, 29.676, 10811.603, 345.266, 52870.171 23/08/09,14:57:46,12,09,1, 11.9,1,1, 29.676, 10811.560, 345.281, 52870.167 23/08/09,14:57:46,13,09,1, 11.9,1,1, 29.676, 10811.563, 345.292, 52870.176 23/08/09,14:57:46,14,09,1, 11.9,1,1, 29.676, 10811.589, 345.293, 52870.169 23/08/09,14:57:46,15,09,1, 11.9,1,1, 29.676, 10811.562, 345.279, 52870.156 23/08/09,14:57:46,16,09,1, 11.9,1,1, 29.676, 10811.569, 345.274, 52870.179 23/08/09,14:57:46,17,09,1, 11.9,1,1, 29.676, 10811.597, 345.280, 52870.147 23/08/09,14:57:46,18,09,1, 11.9,1,1, 29.676, 10811.588, 345.271, 52870.175 23/08/09,14:57:46,19,09,1, 11.9,1,1, 29.676, 10811.574, 345.288, 52870.142 23/08/09,14:57:47,00,09,1, 11.9,1,1, 29.675, 10811.571, 345.288, 52870.142 23/08/09,14:57:47,01,09,1, 11.9,1,1, 29.675, 10811.591, 345.309, 52870.171 23/08/09,14:57:47,02,09,1, 11.9,1,1, 29.675, 10811.603, 345.286, 52870.141 23/08/09,14:57:47,03,09,1, 11.9,1,1, 29.675, 10811.584, 345.285, 52870.162 23/08/09,14:57:47,04,09,1, 11.9,1,1, 29.675, 10811.588, 345.277, 52870.156 23/08/09,14:57:47,05,09,1, 11.9,1,1, 29.675, 10811.557, 345.266, 52870.138 23/08/09,14:57:47,06,09,1, 11.9,1,1, 29.675, 10811.591, 345.274, 52870.175 23/08/09,14:57:47,07,09,1, 11.9,1,1, 29.675, 10811.571, 345.293, 52870.122 23/08/09,14:57:47,08,09,1, 11.9,1,1, 29.675, 10811.579, 345.277, 52870.183 23/08/09,14:57:47,09,09,1, 11.9,1,1, 29.675, 10811.552, 345.275, 52870.141 23/08/09,14:57:47,10,09,1, 11.9,1,1, 29.675, 10811.589, 345.280, 52870.174 23/08/09,14:57:47,11,09,1, 11.9,1,1, 29.675, 10811.559, 345.273, 52870.156 23/08/09,14:57:47,12,09,1, 11.9,1,1, 29.675, 10811.565, 345.289, 52870.115 23/08/09,14:57:47,13,09,1, 11.9,1,1, 29.675, 10811.566, 345.294, 52870.184 23/08/09,14:57:47,14,09,1, 11.9,1,1, 29.675, 10811.591, 345.254, 52870.142 23/08/09,14:57:47,15,09,1, 11.9,1,1, 29.675, 10811.568, 345.303, 52870.167 23/08/09,14:57:47,16,09,1, 11.9,1,1, 29.675, 10811.542, 345.298, 52870.137 23/08/09,14:57:47,17,09,1, 11.9,1,1, 29.675, 10811.537, 345.274, 52870.185 23/08/09,14:57:47,18,09,1, 11.9,1,1, 29.675, 10811.557, 345.263, 52870.200 23/08/09,14:57:47,19,09,1, 11.9,1,1, 29.675, 10811.562, 345.266, 52870.159 23/08/09,14:57:48,00,09,1, 11.9,1,1, 29.678, 10811.554, 345.266, 52870.159 23/08/09,14:57:48,01,09,1, 11.9,1,1, 29.678, 10811.535, 345.241, 52870.162 23/08/09,14:57:48,02,09,1, 11.9,1,1, 29.678, 10811.544, 345.255, 52870.179 23/08/09,14:57:48,03,09,1, 11.9,1,1, 29.678, 10811.548, 345.253, 52870.147 23/08/09,14:57:48,04,09,1, 11.9,1,1, 29.678, 10811.548, 345.249, 52870.111 23/08/09,14:57:48,05,09,1, 11.9,1,1, 29.678, 10811.527, 345.277, 52870.192 23/08/09,14:57:48,06,09,1, 11.9,1,1, 29.678, 10811.538, 345.236, 52870.131 23/08/09,14:57:48,07,09,1, 11.9,1,1, 29.678, 10811.544, 345.239, 52870.157 23/08/09,14:57:48,08,09,1, 11.9,1,1, 29.678, 10811.510, 345.272, 52870.161 23/08/09,14:57:48,09,09,1, 11.9,1,1, 29.678, 10811.544, 345.260, 52870.130 23/08/09,14:57:48,10,09,1, 11.9,1,1, 29.678, 10811.524, 345.236, 52870.160 23/08/09,14:57:48,11,09,1, 11.9,1,1, 29.678, 10811.539, 345.246, 52870.197 23/08/09,14:57:48,12,09,1, 11.9,1,1, 29.678, 10811.553, 345.239, 52870.151 23/08/09,14:57:48,13,09,1, 11.9,1,1, 29.678, 10811.553, 345.288, 52870.221 23/08/09,14:57:48,14,09,1, 11.9,1,1, 29.678, 10811.548, 345.262, 52870.168 23/08/09,14:57:48,15,09,1, 11.9,1,1, 29.678, 10811.567, 345.254, 52870.167 23/08/09,14:57:48,16,09,1, 11.9,1,1, 29.678, 10811.563, 345.275, 52870.173 23/08/09,14:57:48,17,09,1, 11.9,1,1, 29.678, 10811.559, 345.234, 52870.160 23/08/09,14:57:48,18,09,1, 11.9,1,1, 29.678, 10811.549, 345.260, 52870.155 23/08/09,14:57:48,19,09,1, 11.9,1,1, 29.678, 10811.529, 345.263, 52870.171 23/08/09,14:57:49,00,10,1, 11.9,1,1, 29.671, 10811.529, 345.263, 52870.171 23/08/09,14:57:49,01,10,1, 11.9,1,1, 29.671, 10811.565, 345.260, 52870.150 23/08/09,14:57:49,02,10,1, 11.9,1,1, 29.671, 10811.544, 345.263, 52870.146 23/08/09,14:57:49,03,10,1, 11.9,1,1, 29.671, 10811.563, 345.258, 52870.133 23/08/09,14:57:49,04,10,1, 11.9,1,1, 29.671, 10811.546, 345.260, 52870.164 23/08/09,14:57:49,05,10,1, 11.9,1,1, 29.671, 10811.545, 345.241, 52870.144 23/08/09,14:57:49,06,10,1, 11.9,1,1, 29.671, 10811.556, 345.257, 52870.147 23/08/09,14:57:49,07,10,1, 11.9,1,1, 29.671, 10811.527, 345.235, 52870.138 23/08/09,14:57:49,08,10,1, 11.9,1,1, 29.671, 10811.552, 345.232, 52870.147 23/08/09,14:57:49,09,10,1, 11.9,1,1, 29.671, 10811.561, 345.240, 52870.197 23/08/09,14:57:49,10,10,1, 11.9,1,1, 29.671, 10811.538, 345.235, 52870.106 23/08/09,14:57:49,11,10,1, 11.9,1,1, 29.671, 10811.542, 345.220, 52870.179 23/08/09,14:57:49,12,10,1, 11.9,1,1, 29.671, 10811.555, 345.247, 52870.170 23/08/09,14:57:49,13,10,1, 11.9,1,1, 29.671, 10811.571, 345.231, 52870.189 23/08/09,14:57:49,14,10,1, 11.9,1,1, 29.671, 10811.572, 345.247, 52870.176 23/08/09,14:57:49,15,10,1, 11.9,1,1, 29.671, 10811.539, 345.241, 52870.164 23/08/09,14:57:49,16,10,1, 11.9,1,1, 29.671, 10811.558, 345.244, 52870.169 23/08/09,14:57:49,17,10,1, 11.9,1,1, 29.671, 10811.561, 345.242, 52870.172 23/08/09,14:57:49,18,10,1, 11.9,1,1, 29.671, 10811.557, 345.249, 52870.151 23/08/09,14:57:49,19,10,1, 11.9,1,1, 29.671, 10811.541, 345.224, 52870.146 23/08/09,14:57:50,00,10,1, 11.9,1,1, 29.677, 10811.538, 345.224, 52870.146 23/08/09,14:57:50,01,10,1, 11.9,1,1, 29.677, 10811.536, 345.238, 52870.172 23/08/09,14:57:50,02,10,1, 11.9,1,1, 29.677, 10811.546, 345.230, 52870.168 23/08/09,14:57:50,03,10,1, 11.9,1,1, 29.677, 10811.542, 345.220, 52870.168 23/08/09,14:57:50,04,10,1, 11.9,1,1, 29.677, 10811.521, 345.220, 52870.141 23/08/09,14:57:50,05,10,1, 11.9,1,1, 29.677, 10811.553, 345.234, 52870.171 23/08/09,14:57:50,06,10,1, 11.9,1,1, 29.677, 10811.524, 345.238, 52870.157 23/08/09,14:57:50,07,10,1, 11.9,1,1, 29.677, 10811.540, 345.230, 52870.203 23/08/09,14:57:50,08,10,1, 11.9,1,1, 29.677, 10811.523, 345.212, 52870.199 23/08/09,14:57:50,09,10,1, 11.9,1,1, 29.677, 10811.534, 345.229, 52870.186 23/08/09,14:57:50,10,10,1, 11.9,1,1, 29.677, 10811.528, 345.231, 52870.193 23/08/09,14:57:50,11,10,1, 11.9,1,1, 29.677, 10811.531, 345.236, 52870.216 23/08/09,14:57:50,12,10,1, 11.9,1,1, 29.677, 10811.545, 345.219, 52870.159 23/08/09,14:57:50,13,10,1, 11.9,1,1, 29.677, 10811.528, 345.224, 52870.188 23/08/09,14:57:50,14,10,1, 11.9,1,1, 29.677, 10811.524, 345.213, 52870.206 23/08/09,14:57:50,15,10,1, 11.9,1,1, 29.677, 10811.496, 345.229, 52870.198 23/08/09,14:57:50,16,10,1, 11.9,1,1, 29.677, 10811.497, 345.227, 52870.195 23/08/09,14:57:50,17,10,1, 11.9,1,1, 29.677, 10811.498, 345.204, 52870.173 23/08/09,14:57:50,18,10,1, 11.9,1,1, 29.677, 10811.516, 345.223, 52870.222 23/08/09,14:57:50,19,10,1, 11.9,1,1, 29.677, 10811.517, 345.220, 52870.199 23/08/09,14:57:51,00,11,1, 11.9,1,1, 29.678, 10811.512, 345.220, 52870.199 23/08/09,14:57:51,01,11,1, 11.9,1,1, 29.678, 10811.490, 345.208, 52870.189 23/08/09,14:57:51,02,11,1, 11.9,1,1, 29.678, 10811.523, 345.188, 52870.217 23/08/09,14:57:51,03,11,1, 11.9,1,1, 29.678, 10811.517, 345.214, 52870.141 23/08/09,14:57:51,04,11,1, 11.9,1,1, 29.678, 10811.511, 345.244, 52870.231 23/08/09,14:57:51,05,11,1, 11.9,1,1, 29.678, 10811.522, 345.203, 52870.181 23/08/09,14:57:51,06,11,1, 11.9,1,1, 29.678, 10811.490, 345.217, 52870.172 23/08/09,14:57:51,07,11,1, 11.9,1,1, 29.678, 10811.495, 345.241, 52870.190 23/08/09,14:57:51,08,11,1, 11.9,1,1, 29.678, 10811.526, 345.213, 52870.151 23/08/09,14:57:51,09,11,1, 11.9,1,1, 29.678, 10811.519, 345.209, 52870.148 23/08/09,14:57:51,10,11,1, 11.9,1,1, 29.678, 10811.502, 345.232, 52870.175 23/08/09,14:57:51,11,11,1, 11.9,1,1, 29.678, 10811.502, 345.214, 52870.188 23/08/09,14:57:51,12,11,1, 11.9,1,1, 29.678, 10811.514, 345.209, 52870.183 23/08/09,14:57:51,13,11,1, 11.9,1,1, 29.678, 10811.491, 345.214, 52870.224 23/08/09,14:57:51,14,11,1, 11.9,1,1, 29.678, 10811.514, 345.197, 52870.166 23/08/09,14:57:51,15,11,1, 11.9,1,1, 29.678, 10811.502, 345.230, 52870.178 23/08/09,14:57:51,16,11,1, 11.9,1,1, 29.678, 10811.514, 345.219, 52870.177 23/08/09,14:57:51,17,11,1, 11.9,1,1, 29.678, 10811.513, 345.210, 52870.197 23/08/09,14:57:51,18,11,1, 11.9,1,1, 29.678, 10811.505, 345.235, 52870.187 23/08/09,14:57:51,19,11,1, 11.9,1,1, 29.678, 10811.487, 345.229, 52870.189 23/08/09,14:57:52,00,11,1, 11.9,1,1, 29.679, 10811.479, 345.229, 52870.189 23/08/09,14:57:52,01,11,1, 11.9,1,1, 29.679, 10811.470, 345.221, 52870.192 23/08/09,14:57:52,02,11,1, 11.9,1,1, 29.679, 10811.492, 345.214, 52870.148 23/08/09,14:57:52,03,11,1, 11.9,1,1, 29.679, 10811.482, 345.215, 52870.186 23/08/09,14:57:52,04,11,1, 11.9,1,1, 29.679, 10811.507, 345.219, 52870.178 23/08/09,14:57:52,05,11,1, 11.9,1,1, 29.679, 10811.451, 345.213, 52870.130 23/08/09,14:57:52,06,11,1, 11.9,1,1, 29.679, 10811.490, 345.208, 52870.177 23/08/09,14:57:52,07,11,1, 11.9,1,1, 29.679, 10811.487, 345.234, 52870.183 23/08/09,14:57:52,08,11,1, 11.9,1,1, 29.679, 10811.488, 345.234, 52870.147 23/08/09,14:57:52,09,11,1, 11.9,1,1, 29.679, 10811.474, 345.195, 52870.182 23/08/09,14:57:52,10,11,1, 11.9,1,1, 29.679, 10811.457, 345.211, 52870.185 23/08/09,14:57:52,11,11,1, 11.9,1,1, 29.679, 10811.466, 345.222, 52870.170 23/08/09,14:57:52,12,11,1, 11.9,1,1, 29.679, 10811.460, 345.231, 52870.141 23/08/09,14:57:52,13,11,1, 11.9,1,1, 29.679, 10811.471, 345.202, 52870.162 23/08/09,14:57:52,14,11,1, 11.9,1,1, 29.679, 10811.459, 345.223, 52870.189 23/08/09,14:57:52,15,11,1, 11.9,1,1, 29.679, 10811.469, 345.224, 52870.199 23/08/09,14:57:52,16,11,1, 11.9,1,1, 29.679, 10811.439, 345.229, 52870.164 23/08/09,14:57:52,17,11,1, 11.9,1,1, 29.679, 10811.442, 345.226, 52870.196 23/08/09,14:57:52,18,11,1, 11.9,1,1, 29.679, 10811.447, 345.218, 52870.170 23/08/09,14:57:52,19,11,1, 11.9,1,1, 29.679, 10811.466, 345.215, 52870.170 23/08/09,14:57:53,00,11,1, 12.0,1,1, 29.679, 10811.462, 345.215, 52870.170 23/08/09,14:57:53,01,11,1, 12.0,1,1, 29.679, 10811.444, 345.210, 52870.165 23/08/09,14:57:53,02,11,1, 12.0,1,1, 29.679, 10811.459, 345.206, 52870.175 23/08/09,14:57:53,03,11,1, 12.0,1,1, 29.679, 10811.444, 345.234, 52870.180 23/08/09,14:57:53,04,11,1, 12.0,1,1, 29.679, 10811.461, 345.237, 52870.166 23/08/09,14:57:53,05,11,1, 12.0,1,1, 29.679, 10811.467, 345.220, 52870.175 23/08/09,14:57:53,06,11,1, 12.0,1,1, 29.679, 10811.448, 345.209, 52870.165 23/08/09,14:57:53,07,11,1, 12.0,1,1, 29.679, 10811.423, 345.220, 52870.162 23/08/09,14:57:53,08,11,1, 12.0,1,1, 29.679, 10811.433, 345.224, 52870.152 23/08/09,14:57:53,09,11,1, 12.0,1,1, 29.679, 10811.423, 345.221, 52870.126 23/08/09,14:57:53,10,11,1, 12.0,1,1, 29.679, 10811.440, 345.226, 52870.200 23/08/09,14:57:53,11,11,1, 12.0,1,1, 29.679, 10811.421, 345.227, 52870.163 23/08/09,14:57:53,12,11,1, 12.0,1,1, 29.679, 10811.412, 345.216, 52870.125 23/08/09,14:57:53,13,11,1, 12.0,1,1, 29.679, 10811.414, 345.248, 52870.154 23/08/09,14:57:53,14,11,1, 12.0,1,1, 29.679, 10811.425, 345.239, 52870.173 23/08/09,14:57:53,15,11,1, 12.0,1,1, 29.679, 10811.427, 345.242, 52870.179 23/08/09,14:57:53,16,11,1, 12.0,1,1, 29.679, 10811.418, 345.247, 52870.161 23/08/09,14:57:53,17,11,1, 12.0,1,1, 29.679, 10811.402, 345.238, 52870.143 23/08/09,14:57:53,18,11,1, 12.0,1,1, 29.679, 10811.394, 345.234, 52870.160 23/08/09,14:57:53,19,11,1, 12.0,1,1, 29.679, 10811.392, 345.230, 52870.176 23/08/09,14:57:54,00,11,1, 11.9,1,1, 29.679, 10811.387, 345.230, 52870.176 23/08/09,14:57:54,01,11,1, 11.9,1,1, 29.679, 10811.398, 345.226, 52870.175 23/08/09,14:57:54,02,11,1, 11.9,1,1, 29.679, 10811.394, 345.228, 52870.148 23/08/09,14:57:54,03,11,1, 11.9,1,1, 29.679, 10811.376, 345.223, 52870.182 23/08/09,14:57:54,04,11,1, 11.9,1,1, 29.679, 10811.404, 345.209, 52870.174 23/08/09,14:57:54,05,11,1, 11.9,1,1, 29.679, 10811.380, 345.226, 52870.196 23/08/09,14:57:54,06,11,1, 11.9,1,1, 29.679, 10811.403, 345.225, 52870.246 23/08/09,14:57:54,07,11,1, 11.9,1,1, 29.679, 10811.394, 345.220, 52870.186 23/08/09,14:57:54,08,11,1, 11.9,1,1, 29.679, 10811.366, 345.219, 52870.132 23/08/09,14:57:54,09,11,1, 11.9,1,1, 29.679, 10811.394, 345.241, 52870.176 23/08/09,14:57:54,10,11,1, 11.9,1,1, 29.679, 10811.389, 345.228, 52870.224 23/08/09,14:57:54,11,11,1, 11.9,1,1, 29.679, 10811.412, 345.213, 52870.163 23/08/09,14:57:54,12,11,1, 11.9,1,1, 29.679, 10811.414, 345.227, 52870.211 23/08/09,14:57:54,13,11,1, 11.9,1,1, 29.679, 10811.385, 345.229, 52870.191 23/08/09,14:57:54,14,11,1, 11.9,1,1, 29.679, 10811.378, 345.208, 52870.195 23/08/09,14:57:54,15,11,1, 11.9,1,1, 29.679, 10811.391, 345.227, 52870.208 23/08/09,14:57:54,16,11,1, 11.9,1,1, 29.679, 10811.404, 345.217, 52870.192 23/08/09,14:57:54,17,11,1, 11.9,1,1, 29.679, 10811.373, 345.212, 52870.173 23/08/09,14:57:54,18,11,1, 11.9,1,1, 29.679, 10811.360, 345.225, 52870.237 23/08/09,14:57:54,19,11,1, 11.9,1,1, 29.679, 10811.371, 345.234, 52870.198 23/08/09,14:57:55,00,11,1, 11.9,1,1, 29.681, 10811.371, 345.234, 52870.198 23/08/09,14:57:55,01,11,1, 11.9,1,1, 29.681, 10811.379, 345.209, 52870.188 23/08/09,14:57:55,02,11,1, 11.9,1,1, 29.681, 10811.362, 345.207, 52870.225 23/08/09,14:57:55,03,11,1, 11.9,1,1, 29.681, 10811.362, 345.212, 52870.219 23/08/09,14:57:55,04,11,1, 11.9,1,1, 29.681, 10811.350, 345.190, 52870.186 23/08/09,14:57:55,05,11,1, 11.9,1,1, 29.681, 10811.373, 345.216, 52870.179 23/08/09,14:57:55,06,11,1, 11.9,1,1, 29.681, 10811.366, 345.199, 52870.205 23/08/09,14:57:55,07,11,1, 11.9,1,1, 29.681, 10811.373, 345.198, 52870.158 23/08/09,14:57:55,08,11,1, 11.9,1,1, 29.681, 10811.370, 345.240, 52870.200 23/08/09,14:57:55,09,11,1, 11.9,1,1, 29.681, 10811.358, 345.209, 52870.198 23/08/09,14:57:55,10,11,1, 11.9,1,1, 29.681, 10811.368, 345.216, 52870.195 23/08/09,14:57:55,11,11,1, 11.9,1,1, 29.681, 10811.344, 345.201, 52870.189 23/08/09,14:57:55,12,11,1, 11.9,1,1, 29.681, 10811.363, 345.215, 52870.142 23/08/09,14:57:55,13,11,1, 11.9,1,1, 29.681, 10811.369, 345.248, 52870.187 23/08/09,14:57:55,14,11,1, 11.9,1,1, 29.681, 10811.370, 345.227, 52870.172 23/08/09,14:57:55,15,11,1, 11.9,1,1, 29.681, 10811.335, 345.214, 52870.193 23/08/09,14:57:55,16,11,1, 11.9,1,1, 29.681, 10811.337, 345.231, 52870.197 23/08/09,14:57:55,17,11,1, 11.9,1,1, 29.681, 10811.355, 345.245, 52870.184 23/08/09,14:57:55,18,11,1, 11.9,1,1, 29.681, 10811.374, 345.243, 52870.179 23/08/09,14:57:55,19,11,1, 11.9,1,1, 29.681, 10811.351, 345.229, 52870.203 23/08/09,14:57:56,00,11,1, 11.9,1,1, 29.682, 10811.346, 345.229, 52870.203 23/08/09,14:57:56,01,11,1, 11.9,1,1, 29.682, 10811.348, 345.243, 52870.207 23/08/09,14:57:56,02,11,1, 11.9,1,1, 29.682, 10811.356, 345.260, 52870.189 23/08/09,14:57:56,03,11,1, 11.9,1,1, 29.682, 10811.385, 345.262, 52870.165 23/08/09,14:57:56,04,11,1, 11.9,1,1, 29.682, 10811.351, 345.248, 52870.196 23/08/09,14:57:56,05,11,1, 11.9,1,1, 29.682, 10811.321, 345.244, 52870.147 23/08/09,14:57:56,06,11,1, 11.9,1,1, 29.682, 10811.337, 345.243, 52870.208 23/08/09,14:57:56,07,11,1, 11.9,1,1, 29.682, 10811.341, 345.244, 52870.177 23/08/09,14:57:56,08,11,1, 11.9,1,1, 29.682, 10811.342, 345.225, 52870.156 23/08/09,14:57:56,09,11,1, 11.9,1,1, 29.682, 10811.329, 345.221, 52870.171 23/08/09,14:57:56,10,11,1, 11.9,1,1, 29.682, 10811.344, 345.271, 52870.175 23/08/09,14:57:56,11,11,1, 11.9,1,1, 29.682, 10811.324, 345.239, 52870.181 23/08/09,14:57:56,12,11,1, 11.9,1,1, 29.682, 10811.330, 345.232, 52870.202 23/08/09,14:57:56,13,11,1, 11.9,1,1, 29.682, 10811.323, 345.249, 52870.182 23/08/09,14:57:56,14,11,1, 11.9,1,1, 29.682, 10811.324, 345.234, 52870.185 23/08/09,14:57:56,15,11,1, 11.9,1,1, 29.682, 10811.316, 345.242, 52870.208 23/08/09,14:57:56,16,11,1, 11.9,1,1, 29.682, 10811.329, 345.251, 52870.201 23/08/09,14:57:56,17,11,1, 11.9,1,1, 29.682, 10811.310, 345.261, 52870.197 23/08/09,14:57:56,18,11,1, 11.9,1,1, 29.682, 10811.335, 345.260, 52870.228 23/08/09,14:57:56,19,11,1, 11.9,1,1, 29.682, 10811.320, 345.254, 52870.246 23/08/09,14:57:57,00,11,1, 11.9,1,1, 29.684, 10811.312, 345.254, 52870.246 23/08/09,14:57:57,01,11,1, 11.9,1,1, 29.684, 10811.320, 345.236, 52870.238 23/08/09,14:57:57,02,11,1, 11.9,1,1, 29.684, 10811.327, 345.289, 52870.448 23/08/09,14:57:57,03,11,1, 11.9,1,1, 29.684, 10811.359, 345.269, 52870.372 23/08/09,14:57:57,04,11,1, 11.9,1,1, 29.684, 10811.341, 345.275, 52870.385 23/08/09,14:57:57,05,11,1, 11.9,1,1, 29.684, 10811.353, 345.275, 52870.408 23/08/09,14:57:57,06,11,1, 11.9,1,1, 29.684, 10811.322, 345.284, 52870.430 23/08/09,14:57:57,07,11,1, 11.9,1,1, 29.684, 10811.339, 345.245, 52870.420 23/08/09,14:57:57,08,11,1, 11.9,1,1, 29.684, 10811.308, 345.260, 52870.404 23/08/09,14:57:57,09,11,1, 11.9,1,1, 29.684, 10811.305, 345.276, 52870.414 23/08/09,14:57:57,10,11,1, 11.9,1,1, 29.684, 10811.308, 345.265, 52870.422 23/08/09,14:57:57,11,11,1, 11.9,1,1, 29.684, 10811.296, 345.260, 52870.430 23/08/09,14:57:57,12,11,1, 11.9,1,1, 29.684, 10811.311, 345.261, 52870.453 23/08/09,14:57:57,13,11,1, 11.9,1,1, 29.684, 10811.300, 345.253, 52870.385 23/08/09,14:57:57,14,11,1, 11.9,1,1, 29.684, 10811.314, 345.292, 52870.410 23/08/09,14:57:57,15,11,1, 11.9,1,1, 29.684, 10811.329, 345.259, 52870.389 23/08/09,14:57:57,16,11,1, 11.9,1,1, 29.684, 10811.322, 345.279, 52870.388 23/08/09,14:57:57,17,11,1, 11.9,1,1, 29.684, 10811.296, 345.268, 52870.429 23/08/09,14:57:57,18,11,1, 11.9,1,1, 29.684, 10811.307, 345.286, 52870.413 23/08/09,14:57:57,19,11,1, 11.9,1,1, 29.684, 10811.287, 345.268, 52870.416 23/08/09,14:57:58,00,11,1, 11.9,1,1, 29.682, 10811.287, 345.268, 52870.416 23/08/09,14:57:58,01,11,1, 11.9,1,1, 29.682, 10811.306, 345.274, 52870.393 23/08/09,14:57:58,02,11,1, 11.9,1,1, 29.682, 10811.302, 345.284, 52870.398 23/08/09,14:57:58,03,11,1, 11.9,1,1, 29.682, 10811.310, 345.246, 52870.418 23/08/09,14:57:58,04,11,1, 11.9,1,1, 29.682, 10811.310, 345.263, 52870.440 23/08/09,14:57:58,05,11,1, 11.9,1,1, 29.682, 10811.285, 345.278, 52870.426 23/08/09,14:57:58,06,11,1, 11.9,1,1, 29.682, 10811.292, 345.266, 52870.393 23/08/09,14:57:58,07,11,1, 11.9,1,1, 29.682, 10811.290, 345.272, 52870.387 23/08/09,14:57:58,08,11,1, 11.9,1,1, 29.682, 10811.282, 345.269, 52870.445 23/08/09,14:57:58,09,11,1, 11.9,1,1, 29.682, 10811.279, 345.274, 52870.408 23/08/09,14:57:58,10,11,1, 11.9,1,1, 29.682, 10811.272, 345.256, 52870.394 23/08/09,14:57:58,11,11,1, 11.9,1,1, 29.682, 10811.283, 345.288, 52870.428 23/08/09,14:57:58,12,11,1, 11.9,1,1, 29.682, 10811.277, 345.274, 52870.393 23/08/09,14:57:58,13,11,1, 11.9,1,1, 29.682, 10811.246, 345.262, 52870.439 23/08/09,14:57:58,14,11,1, 11.9,1,1, 29.682, 10811.270, 345.274, 52870.422 23/08/09,14:57:58,15,11,1, 11.9,1,1, 29.682, 10811.261, 345.258, 52870.439 23/08/09,14:57:58,16,11,1, 11.9,1,1, 29.682, 10811.234, 345.260, 52870.443 23/08/09,14:57:58,17,11,1, 11.9,1,1, 29.682, 10811.257, 345.257, 52870.418 23/08/09,14:57:58,18,11,1, 11.9,1,1, 29.682, 10811.261, 345.272, 52870.433 23/08/09,14:57:58,19,11,1, 11.9,1,1, 29.682, 10811.237, 345.253, 52870.426 23/08/09,14:57:59,00,11,1, 11.8,1,1, 29.682, 10811.237, 345.253, 52870.426 23/08/09,14:57:59,01,11,1, 11.8,1,1, 29.682, 10811.223, 345.280, 52870.387 23/08/09,14:57:59,02,11,1, 11.8,1,1, 29.682, 10811.238, 345.266, 52870.429 23/08/09,14:57:59,03,11,1, 11.8,1,1, 29.682, 10811.232, 345.260, 52870.422 23/08/09,14:57:59,04,11,1, 11.8,1,1, 29.682, 10811.244, 345.264, 52870.456 23/08/09,14:57:59,05,11,1, 11.8,1,1, 29.682, 10811.216, 345.253, 52870.424 23/08/09,14:57:59,06,11,1, 11.8,1,1, 29.682, 10811.250, 345.240, 52870.437 23/08/09,14:57:59,07,11,1, 11.8,1,1, 29.682, 10811.217, 345.270, 52870.442 23/08/09,14:57:59,08,11,1, 11.8,1,1, 29.682, 10811.239, 345.244, 52870.393 23/08/09,14:57:59,09,11,1, 11.8,1,1, 29.682, 10811.252, 345.293, 52870.417 23/08/09,14:57:59,10,11,1, 11.8,1,1, 29.682, 10811.243, 345.273, 52870.433 23/08/09,14:57:59,11,11,1, 11.8,1,1, 29.682, 10811.239, 345.267, 52870.432 23/08/09,14:57:59,12,11,1, 11.8,1,1, 29.682, 10811.238, 345.253, 52870.486 23/08/09,14:57:59,13,11,1, 11.8,1,1, 29.682, 10811.221, 345.255, 52870.413 23/08/09,14:57:59,14,11,1, 11.8,1,1, 29.682, 10811.216, 345.249, 52870.428 23/08/09,14:57:59,15,11,1, 11.8,1,1, 29.682, 10811.205, 345.249, 52870.412 23/08/09,14:57:59,16,11,1, 11.8,1,1, 29.682, 10811.229, 345.242, 52870.411 23/08/09,14:57:59,17,11,1, 11.8,1,1, 29.682, 10811.220, 345.263, 52870.429 23/08/09,14:57:59,18,11,1, 11.8,1,1, 29.682, 10811.228, 345.273, 52870.448 23/08/09,14:57:59,19,11,1, 11.8,1,1, 29.682, 10811.222, 345.258, 52870.400 23/08/09,14:58:00,00,11,1, 11.8,1,1, 29.683, 10811.220, 345.258, 52870.400 23/08/09,14:58:00,01,11,1, 11.8,1,1, 29.683, 10811.207, 345.275, 52870.411 23/08/09,14:58:00,02,11,1, 11.8,1,1, 29.683, 10811.191, 345.231, 52870.218 23/08/09,14:58:00,03,11,1, 11.8,1,1, 29.683, 10811.170, 345.235, 52870.263 23/08/09,14:58:00,04,11,1, 11.8,1,1, 29.683, 10811.183, 345.243, 52870.246 23/08/09,14:58:00,05,11,1, 11.8,1,1, 29.683, 10811.173, 345.255, 52870.227 23/08/09,14:58:00,06,11,1, 11.8,1,1, 29.683, 10811.181, 345.240, 52870.244 23/08/09,14:58:00,07,11,1, 11.8,1,1, 29.683, 10811.150, 345.223, 52870.218 23/08/09,14:58:00,08,11,1, 11.8,1,1, 29.683, 10811.147, 345.235, 52870.217 23/08/09,14:58:00,09,11,1, 11.8,1,1, 29.683, 10811.157, 345.249, 52870.211 23/08/09,14:58:00,10,11,1, 11.8,1,1, 29.683, 10811.181, 345.230, 52870.263 23/08/09,14:58:00,11,11,1, 11.8,1,1, 29.683, 10811.150, 345.246, 52870.241 23/08/09,14:58:00,12,11,1, 11.8,1,1, 29.683, 10811.168, 345.233, 52870.233 23/08/09,14:58:00,13,11,1, 11.8,1,1, 29.683, 10811.150, 345.230, 52870.221 23/08/09,14:58:00,14,11,1, 11.8,1,1, 29.683, 10811.182, 345.248, 52870.246 23/08/09,14:58:00,15,11,1, 11.8,1,1, 29.683, 10811.160, 345.222, 52870.206 23/08/09,14:58:00,16,11,1, 11.8,1,1, 29.683, 10811.158, 345.231, 52870.188 23/08/09,14:58:00,17,11,1, 11.8,1,1, 29.683, 10811.123, 345.239, 52870.228 23/08/09,14:58:00,18,11,1, 11.8,1,1, 29.683, 10811.174, 345.213, 52870.211 23/08/09,14:58:00,19,11,1, 11.8,1,1, 29.683, 10811.138, 345.216, 52870.211 23/08/09,14:58:01,00,10,1, 11.9,1,1, 29.685, 10811.137, 345.216, 52870.211 23/08/09,14:58:01,01,10,1, 11.9,1,1, 29.685, 10811.147, 345.216, 52870.176 23/08/09,14:58:01,02,10,1, 11.9,1,1, 29.685, 10811.142, 345.217, 52870.169 23/08/09,14:58:01,03,10,1, 11.9,1,1, 29.685, 10811.120, 345.239, 52870.181 23/08/09,14:58:01,04,10,1, 11.9,1,1, 29.685, 10811.139, 345.239, 52870.251 23/08/09,14:58:01,05,10,1, 11.9,1,1, 29.685, 10811.111, 345.208, 52870.218 23/08/09,14:58:01,06,10,1, 11.9,1,1, 29.685, 10811.104, 345.229, 52870.191 23/08/09,14:58:01,07,10,1, 11.9,1,1, 29.685, 10811.092, 345.225, 52870.219 23/08/09,14:58:01,08,10,1, 11.9,1,1, 29.685, 10811.090, 345.215, 52870.222 23/08/09,14:58:01,09,10,1, 11.9,1,1, 29.685, 10811.094, 345.234, 52870.220 23/08/09,14:58:01,10,10,1, 11.9,1,1, 29.685, 10811.104, 345.208, 52870.242 23/08/09,14:58:01,11,10,1, 11.9,1,1, 29.685, 10811.132, 345.231, 52870.220 23/08/09,14:58:01,12,10,1, 11.9,1,1, 29.685, 10811.103, 345.233, 52870.217 23/08/09,14:58:01,13,10,1, 11.9,1,1, 29.685, 10811.105, 345.240, 52870.273 23/08/09,14:58:01,14,10,1, 11.9,1,1, 29.685, 10811.104, 345.223, 52870.224 23/08/09,14:58:01,15,10,1, 11.9,1,1, 29.685, 10811.085, 345.228, 52870.204 23/08/09,14:58:01,16,10,1, 11.9,1,1, 29.685, 10811.084, 345.222, 52870.204 23/08/09,14:58:01,17,10,1, 11.9,1,1, 29.685, 10811.091, 345.214, 52870.161 23/08/09,14:58:01,18,10,1, 11.9,1,1, 29.685, 10811.076, 345.224, 52870.232 23/08/09,14:58:01,19,10,1, 11.9,1,1, 29.685, 10811.072, 345.217, 52870.256 23/08/09,14:58:02,00,10,1, 11.8,1,1, 29.686, 10811.070, 345.217, 52870.256 23/08/09,14:58:02,01,10,1, 11.8,1,1, 29.686, 10811.064, 345.193, 52870.176 23/08/09,14:58:02,02,10,1, 11.8,1,1, 29.686, 10811.091, 345.213, 52870.198 23/08/09,14:58:02,03,10,1, 11.8,1,1, 29.686, 10811.058, 345.227, 52870.195 23/08/09,14:58:02,04,10,1, 11.8,1,1, 29.686, 10811.081, 345.213, 52870.233 23/08/09,14:58:02,05,10,1, 11.8,1,1, 29.686, 10811.071, 345.223, 52870.241 23/08/09,14:58:02,06,10,1, 11.8,1,1, 29.686, 10811.067, 345.210, 52870.238 23/08/09,14:58:02,07,10,1, 11.8,1,1, 29.686, 10811.064, 345.198, 52870.238 23/08/09,14:58:02,08,10,1, 11.8,1,1, 29.686, 10811.058, 345.211, 52870.236 23/08/09,14:58:02,09,10,1, 11.8,1,1, 29.686, 10811.063, 345.214, 52870.246 23/08/09,14:58:02,10,10,1, 11.8,1,1, 29.686, 10811.057, 345.216, 52870.229 23/08/09,14:58:02,11,10,1, 11.8,1,1, 29.686, 10811.058, 345.230, 52870.247 23/08/09,14:58:02,12,10,1, 11.8,1,1, 29.686, 10811.052, 345.209, 52870.191 23/08/09,14:58:02,13,10,1, 11.8,1,1, 29.686, 10811.069, 345.208, 52870.218 23/08/09,14:58:02,14,10,1, 11.8,1,1, 29.686, 10811.022, 345.217, 52870.203 23/08/09,14:58:02,15,10,1, 11.8,1,1, 29.686, 10811.048, 345.224, 52870.231 23/08/09,14:58:02,16,10,1, 11.8,1,1, 29.686, 10811.059, 345.215, 52870.194 23/08/09,14:58:02,17,10,1, 11.8,1,1, 29.686, 10811.046, 345.202, 52870.211 23/08/09,14:58:02,18,10,1, 11.8,1,1, 29.686, 10811.055, 345.227, 52870.236 23/08/09,14:58:02,19,10,1, 11.8,1,1, 29.686, 10811.072, 345.226, 52870.252 23/08/09,14:58:03,00,10,1, 11.9,1,1, 29.686, 10811.070, 345.226, 52870.252 23/08/09,14:58:03,01,10,1, 11.9,1,1, 29.686, 10811.039, 345.215, 52870.209 23/08/09,14:58:03,02,10,1, 11.9,1,1, 29.686, 10811.032, 345.190, 52870.180 23/08/09,14:58:03,03,10,1, 11.9,1,1, 29.686, 10811.040, 345.195, 52870.204 23/08/09,14:58:03,04,10,1, 11.9,1,1, 29.686, 10811.027, 345.205, 52870.206 23/08/09,14:58:03,05,10,1, 11.9,1,1, 29.686, 10811.007, 345.206, 52870.235 23/08/09,14:58:03,06,10,1, 11.9,1,1, 29.686, 10811.039, 345.196, 52870.209 23/08/09,14:58:03,07,10,1, 11.9,1,1, 29.686, 10811.025, 345.214, 52870.217 23/08/09,14:58:03,08,10,1, 11.9,1,1, 29.686, 10811.029, 345.195, 52870.227 23/08/09,14:58:03,09,10,1, 11.9,1,1, 29.686, 10811.012, 345.193, 52870.200 23/08/09,14:58:03,10,10,1, 11.9,1,1, 29.686, 10811.009, 345.192, 52870.203 23/08/09,14:58:03,11,10,1, 11.9,1,1, 29.686, 10810.996, 345.205, 52870.213 23/08/09,14:58:03,12,10,1, 11.9,1,1, 29.686, 10811.009, 345.218, 52870.204 23/08/09,14:58:03,13,10,1, 11.9,1,1, 29.686, 10810.996, 345.191, 52870.240 23/08/09,14:58:03,14,10,1, 11.9,1,1, 29.686, 10811.002, 345.173, 52870.224 23/08/09,14:58:03,15,10,1, 11.9,1,1, 29.686, 10810.994, 345.182, 52870.211 23/08/09,14:58:03,16,10,1, 11.9,1,1, 29.686, 10810.991, 345.202, 52870.200 23/08/09,14:58:03,17,10,1, 11.9,1,1, 29.686, 10810.983, 345.199, 52870.186 23/08/09,14:58:03,18,10,1, 11.9,1,1, 29.686, 10810.975, 345.206, 52870.190 23/08/09,14:58:03,19,10,1, 11.9,1,1, 29.686, 10810.989, 345.223, 52870.246 23/08/09,14:58:04,00,10,1, 11.9,1,1, 29.689, 10810.987, 345.223, 52870.246 23/08/09,14:58:04,01,10,1, 11.9,1,1, 29.689, 10810.980, 345.193, 52870.234 23/08/09,14:58:04,02,10,1, 11.9,1,1, 29.689, 10810.976, 345.189, 52870.200 23/08/09,14:58:04,03,10,1, 11.9,1,1, 29.689, 10810.970, 345.190, 52870.253 23/08/09,14:58:04,04,10,1, 11.9,1,1, 29.689, 10810.965, 345.203, 52870.260 23/08/09,14:58:04,05,10,1, 11.9,1,1, 29.689, 10810.987, 345.204, 52870.188 23/08/09,14:58:04,06,10,1, 11.9,1,1, 29.689, 10810.978, 345.189, 52870.213 23/08/09,14:58:04,07,10,1, 11.9,1,1, 29.689, 10810.957, 345.176, 52870.228 23/08/09,14:58:04,08,10,1, 11.9,1,1, 29.689, 10810.970, 345.160, 52870.221 23/08/09,14:58:04,09,10,1, 11.9,1,1, 29.689, 10810.990, 345.185, 52870.276 23/08/09,14:58:04,10,10,1, 11.9,1,1, 29.689, 10810.974, 345.181, 52870.260 23/08/09,14:58:04,11,10,1, 11.9,1,1, 29.689, 10810.963, 345.176, 52870.257 23/08/09,14:58:04,12,10,1, 11.9,1,1, 29.689, 10810.943, 345.193, 52870.215 23/08/09,14:58:04,13,10,1, 11.9,1,1, 29.689, 10810.977, 345.159, 52870.229 23/08/09,14:58:04,14,10,1, 11.9,1,1, 29.689, 10810.949, 345.169, 52870.227 23/08/09,14:58:04,15,10,1, 11.9,1,1, 29.689, 10810.951, 345.180, 52870.202 23/08/09,14:58:04,16,10,1, 11.9,1,1, 29.689, 10810.969, 345.166, 52870.221 23/08/09,14:58:04,17,10,1, 11.9,1,1, 29.689, 10810.965, 345.196, 52870.211 23/08/09,14:58:04,18,10,1, 11.9,1,1, 29.689, 10810.964, 345.173, 52870.246 23/08/09,14:58:04,19,10,1, 11.9,1,1, 29.689, 10810.948, 345.163, 52870.244 23/08/09,14:58:05,00,10,1, 11.9,1,1, 29.686, 10810.945, 345.163, 52870.244 23/08/09,14:58:05,01,10,1, 11.9,1,1, 29.686, 10810.966, 345.178, 52870.249 23/08/09,14:58:05,02,10,1, 11.9,1,1, 29.686, 10810.973, 345.154, 52870.233 23/08/09,14:58:05,03,10,1, 11.9,1,1, 29.686, 10810.926, 345.187, 52870.213 23/08/09,14:58:05,04,10,1, 11.9,1,1, 29.686, 10810.920, 345.172, 52870.243 23/08/09,14:58:05,05,10,1, 11.9,1,1, 29.686, 10810.942, 345.212, 52870.209 23/08/09,14:58:05,06,10,1, 11.9,1,1, 29.686, 10810.953, 345.176, 52870.238 23/08/09,14:58:05,07,10,1, 11.9,1,1, 29.686, 10810.927, 345.190, 52870.257 23/08/09,14:58:05,08,10,1, 11.9,1,1, 29.686, 10810.961, 345.180, 52870.199 23/08/09,14:58:05,09,10,1, 11.9,1,1, 29.686, 10810.942, 345.170, 52870.263 23/08/09,14:58:05,10,10,1, 11.9,1,1, 29.686, 10810.945, 345.155, 52870.205 23/08/09,14:58:05,11,10,1, 11.9,1,1, 29.686, 10810.939, 345.189, 52870.221 23/08/09,14:58:05,12,10,1, 11.9,1,1, 29.686, 10810.941, 345.187, 52870.208 23/08/09,14:58:05,13,10,1, 11.9,1,1, 29.686, 10810.947, 345.173, 52870.203 23/08/09,14:58:05,14,10,1, 11.9,1,1, 29.686, 10810.955, 345.163, 52870.236 23/08/09,14:58:05,15,10,1, 11.9,1,1, 29.686, 10810.942, 345.165, 52870.197 23/08/09,14:58:05,16,10,1, 11.9,1,1, 29.686, 10810.942, 345.161, 52870.197 23/08/09,14:58:05,17,10,1, 11.9,1,1, 29.686, 10810.912, 345.173, 52870.175 23/08/09,14:58:05,18,10,1, 11.9,1,1, 29.686, 10810.939, 345.166, 52870.188 23/08/09,14:58:05,19,10,1, 11.9,1,1, 29.686, 10810.936, 345.177, 52870.207 23/08/09,14:58:06,00,11,1, 11.9,1,1, 29.687, 10810.928, 345.177, 52870.207 23/08/09,14:58:06,01,11,1, 11.9,1,1, 29.687, 10810.945, 345.175, 52870.204 23/08/09,14:58:06,02,11,1, 11.9,1,1, 29.687, 10810.931, 345.158, 52870.189 23/08/09,14:58:06,03,11,1, 11.9,1,1, 29.687, 10810.928, 345.170, 52870.216 23/08/09,14:58:06,04,11,1, 11.9,1,1, 29.687, 10810.929, 345.155, 52870.175 23/08/09,14:58:06,05,11,1, 11.9,1,1, 29.687, 10810.917, 345.158, 52870.167 23/08/09,14:58:06,06,11,1, 11.9,1,1, 29.687, 10810.895, 345.146, 52870.176 23/08/09,14:58:06,07,11,1, 11.9,1,1, 29.687, 10810.941, 345.176, 52870.191 23/08/09,14:58:06,08,11,1, 11.9,1,1, 29.687, 10810.897, 345.166, 52870.197 23/08/09,14:58:06,09,11,1, 11.9,1,1, 29.687, 10810.919, 345.167, 52870.240 23/08/09,14:58:06,10,11,1, 11.9,1,1, 29.687, 10810.931, 345.164, 52870.219 23/08/09,14:58:06,11,11,1, 11.9,1,1, 29.687, 10810.924, 345.153, 52870.221 23/08/09,14:58:06,12,11,1, 11.9,1,1, 29.687, 10810.931, 345.174, 52870.219 23/08/09,14:58:06,13,11,1, 11.9,1,1, 29.687, 10810.919, 345.153, 52870.219 23/08/09,14:58:06,14,11,1, 11.9,1,1, 29.687, 10810.901, 345.179, 52870.247 23/08/09,14:58:06,15,11,1, 11.9,1,1, 29.687, 10810.932, 345.149, 52870.236 23/08/09,14:58:06,16,11,1, 11.9,1,1, 29.687, 10810.914, 345.164, 52870.212 23/08/09,14:58:06,17,11,1, 11.9,1,1, 29.687, 10810.908, 345.164, 52870.223 23/08/09,14:58:06,18,11,1, 11.9,1,1, 29.687, 10810.905, 345.156, 52870.206 23/08/09,14:58:06,19,11,1, 11.9,1,1, 29.687, 10810.911, 345.148, 52870.189 23/08/09,14:58:07,00,09,1, 11.9,1,1, 29.688, 10810.903, 345.148, 52870.189 23/08/09,14:58:07,01,09,1, 11.9,1,1, 29.688, 10810.901, 345.152, 52870.214 23/08/09,14:58:07,02,09,1, 11.9,1,1, 29.688, 10810.906, 345.137, 52870.227 23/08/09,14:58:07,03,09,1, 11.9,1,1, 29.688, 10810.898, 345.158, 52870.214 23/08/09,14:58:07,04,09,1, 11.9,1,1, 29.688, 10810.900, 345.149, 52870.169 23/08/09,14:58:07,05,09,1, 11.9,1,1, 29.688, 10810.901, 345.158, 52870.233 23/08/09,14:58:07,06,09,1, 11.9,1,1, 29.688, 10810.894, 345.138, 52870.192 23/08/09,14:58:07,07,09,1, 11.9,1,1, 29.688, 10810.902, 345.131, 52870.193 23/08/09,14:58:07,08,09,1, 11.9,1,1, 29.688, 10810.908, 345.133, 52870.211 23/08/09,14:58:07,09,09,1, 11.9,1,1, 29.688, 10810.908, 345.139, 52870.153 23/08/09,14:58:07,10,09,1, 11.9,1,1, 29.688, 10810.888, 345.132, 52870.208 23/08/09,14:58:07,11,09,1, 11.9,1,1, 29.688, 10810.885, 345.150, 52870.177 23/08/09,14:58:07,12,09,1, 11.9,1,1, 29.688, 10810.886, 345.144, 52870.206 23/08/09,14:58:07,13,09,1, 11.9,1,1, 29.688, 10810.894, 345.142, 52870.177 23/08/09,14:58:07,14,09,1, 11.9,1,1, 29.688, 10810.900, 345.143, 52870.190 23/08/09,14:58:07,15,09,1, 11.9,1,1, 29.688, 10810.894, 345.122, 52870.206 23/08/09,14:58:07,16,09,1, 11.9,1,1, 29.688, 10810.894, 345.145, 52870.194 23/08/09,14:58:07,17,09,1, 11.9,1,1, 29.688, 10810.886, 345.155, 52870.180 23/08/09,14:58:07,18,09,1, 11.9,1,1, 29.688, 10810.877, 345.168, 52870.229 23/08/09,14:58:07,19,09,1, 11.9,1,1, 29.688, 10810.906, 345.122, 52870.250 23/08/09,14:58:08,00,08,1, 11.9,1,1, 29.690, 10810.903, 345.122, 52870.250 23/08/09,14:58:08,01,08,1, 11.9,1,1, 29.690, 10810.884, 345.139, 52870.230 23/08/09,14:58:08,02,08,1, 11.9,1,1, 29.690, 10810.888, 345.154, 52870.223 23/08/09,14:58:08,03,08,1, 11.9,1,1, 29.690, 10810.868, 345.135, 52870.206 23/08/09,14:58:08,04,08,1, 11.9,1,1, 29.690, 10810.871, 345.134, 52870.209 23/08/09,14:58:08,05,08,1, 11.9,1,1, 29.690, 10810.883, 345.149, 52870.220 23/08/09,14:58:08,06,08,1, 11.9,1,1, 29.690, 10810.867, 345.126, 52870.239 23/08/09,14:58:08,07,08,1, 11.9,1,1, 29.690, 10810.876, 345.153, 52870.203 23/08/09,14:58:08,08,08,1, 11.9,1,1, 29.690, 10810.910, 345.154, 52870.231 23/08/09,14:58:08,09,08,1, 11.9,1,1, 29.690, 10810.871, 345.154, 52870.231 23/08/09,14:58:08,10,08,1, 11.9,1,1, 29.690, 10810.897, 345.137, 52870.203 23/08/09,14:58:08,11,08,1, 11.9,1,1, 29.690, 10810.892, 345.141, 52870.202 23/08/09,14:58:08,12,08,1, 11.9,1,1, 29.690, 10810.885, 345.150, 52870.219 23/08/09,14:58:08,13,08,1, 11.9,1,1, 29.690, 10810.900, 345.138, 52870.192 23/08/09,14:58:08,14,08,1, 11.9,1,1, 29.690, 10810.900, 345.131, 52870.226 23/08/09,14:58:08,15,08,1, 11.9,1,1, 29.690, 10810.894, 345.135, 52870.244 23/08/09,14:58:08,16,08,1, 11.9,1,1, 29.690, 10810.889, 345.178, 52870.222 23/08/09,14:58:08,17,08,1, 11.9,1,1, 29.690, 10810.886, 345.149, 52870.198 23/08/09,14:58:08,18,08,1, 11.9,1,1, 29.690, 10810.903, 345.155, 52870.225 23/08/09,14:58:08,19,08,1, 11.9,1,1, 29.690, 10810.908, 345.145, 52870.187 23/08/09,14:58:09,00,08,1, 11.9,1,1, 29.688, 10810.903, 345.145, 52870.187 23/08/09,14:58:09,01,08,1, 11.9,1,1, 29.688, 10810.896, 345.154, 52870.197 23/08/09,14:58:09,02,08,1, 11.9,1,1, 29.688, 10810.900, 345.130, 52870.184 23/08/09,14:58:09,03,08,1, 11.9,1,1, 29.688, 10810.905, 345.152, 52870.207 23/08/09,14:58:09,04,08,1, 11.9,1,1, 29.688, 10810.906, 345.142, 52870.215 23/08/09,14:58:09,05,08,1, 11.9,1,1, 29.688, 10810.902, 345.163, 52870.176 23/08/09,14:58:09,06,08,1, 11.9,1,1, 29.688, 10810.885, 345.136, 52870.190 23/08/09,14:58:09,07,08,1, 11.9,1,1, 29.688, 10810.905, 345.146, 52870.164 23/08/09,14:58:09,08,08,1, 11.9,1,1, 29.688, 10810.877, 345.125, 52870.190 23/08/09,14:58:09,09,08,1, 11.9,1,1, 29.688, 10810.865, 345.132, 52870.219 23/08/09,14:58:09,10,08,1, 11.9,1,1, 29.688, 10810.913, 345.138, 52870.167 23/08/09,14:58:09,11,08,1, 11.9,1,1, 29.688, 10810.879, 345.126, 52870.218 23/08/09,14:58:09,12,08,1, 11.9,1,1, 29.688, 10810.898, 345.137, 52870.203 23/08/09,14:58:09,13,08,1, 11.9,1,1, 29.688, 10810.884, 345.118, 52870.173 23/08/09,14:58:09,14,08,1, 11.9,1,1, 29.688, 10810.873, 345.111, 52870.219 23/08/09,14:58:09,15,08,1, 11.9,1,1, 29.688, 10810.886, 345.126, 52870.174 23/08/09,14:58:09,16,08,1, 11.9,1,1, 29.688, 10810.881, 345.148, 52870.162 23/08/09,14:58:09,17,08,1, 11.9,1,1, 29.688, 10810.886, 345.144, 52870.193 23/08/09,14:58:09,18,08,1, 11.9,1,1, 29.688, 10810.889, 345.138, 52870.176 23/08/09,14:58:09,19,08,1, 11.9,1,1, 29.688, 10810.878, 345.141, 52870.190 23/08/09,14:58:10,00,08,1, 11.9,1,1, 29.691, 10810.870, 345.141, 52870.190 23/08/09,14:58:10,01,08,1, 11.9,1,1, 29.691, 10810.918, 345.132, 52870.181 23/08/09,14:58:10,02,08,1, 11.9,1,1, 29.691, 10810.923, 345.120, 52870.196 23/08/09,14:58:10,03,08,1, 11.9,1,1, 29.691, 10810.905, 345.132, 52870.226 23/08/09,14:58:10,04,08,1, 11.9,1,1, 29.691, 10810.908, 345.125, 52870.184 23/08/09,14:58:10,05,08,1, 11.9,1,1, 29.691, 10810.902, 345.103, 52870.178 23/08/09,14:58:10,06,08,1, 11.9,1,1, 29.691, 10810.908, 345.111, 52870.170 23/08/09,14:58:10,07,08,1, 11.9,1,1, 29.691, 10810.898, 345.094, 52870.144 23/08/09,14:58:10,08,08,1, 11.9,1,1, 29.691, 10810.900, 345.082, 52870.137 23/08/09,14:58:10,09,08,1, 11.9,1,1, 29.691, 10810.871, 345.089, 52870.147 23/08/09,14:58:10,10,08,1, 11.9,1,1, 29.691, 10810.871, 345.109, 52870.187 23/08/09,14:58:10,11,08,1, 11.9,1,1, 29.691, 10810.887, 345.107, 52870.157 23/08/09,14:58:10,12,08,1, 11.9,1,1, 29.691, 10810.872, 345.095, 52870.189 23/08/09,14:58:10,13,08,1, 11.9,1,1, 29.691, 10810.896, 345.098, 52870.175 23/08/09,14:58:10,14,08,1, 11.9,1,1, 29.691, 10810.875, 345.101, 52870.172 23/08/09,14:58:10,15,08,1, 11.9,1,1, 29.691, 10810.866, 345.112, 52870.165 23/08/09,14:58:10,16,08,1, 11.9,1,1, 29.691, 10810.877, 345.125, 52870.202 23/08/09,14:58:10,17,08,1, 11.9,1,1, 29.691, 10810.879, 345.124, 52870.165 23/08/09,14:58:10,18,08,1, 11.9,1,1, 29.691, 10810.882, 345.078, 52870.162 23/08/09,14:58:10,19,08,1, 11.9,1,1, 29.691, 10810.869, 345.099, 52870.148 23/08/09,14:58:11,00,09,1, 11.9,1,1, 29.690, 10810.862, 345.099, 52870.148 23/08/09,14:58:11,01,09,1, 11.9,1,1, 29.690, 10810.903, 345.087, 52870.187 23/08/09,14:58:11,02,09,1, 11.9,1,1, 29.690, 10810.896, 345.065, 52870.161 23/08/09,14:58:11,03,09,1, 11.9,1,1, 29.690, 10810.905, 345.062, 52870.131 23/08/09,14:58:11,04,09,1, 11.9,1,1, 29.690, 10810.876, 345.090, 52870.137 23/08/09,14:58:11,05,09,1, 11.9,1,1, 29.690, 10810.885, 345.074, 52870.159 23/08/09,14:58:11,06,09,1, 11.9,1,1, 29.690, 10810.876, 345.074, 52870.168 23/08/09,14:58:11,07,09,1, 11.9,1,1, 29.690, 10810.876, 345.081, 52870.164 23/08/09,14:58:11,08,09,1, 11.9,1,1, 29.690, 10810.887, 345.082, 52870.156 23/08/09,14:58:11,09,09,1, 11.9,1,1, 29.690, 10810.884, 345.067, 52870.138 23/08/09,14:58:11,10,09,1, 11.9,1,1, 29.690, 10810.885, 345.098, 52870.147 23/08/09,14:58:11,11,09,1, 11.9,1,1, 29.690, 10810.869, 345.069, 52870.159 23/08/09,14:58:11,12,09,1, 11.9,1,1, 29.690, 10810.860, 345.087, 52870.129 23/08/09,14:58:11,13,09,1, 11.9,1,1, 29.690, 10810.880, 345.082, 52870.164 23/08/09,14:58:11,14,09,1, 11.9,1,1, 29.690, 10810.877, 345.087, 52870.128 23/08/09,14:58:11,15,09,1, 11.9,1,1, 29.690, 10810.864, 345.129, 52870.146 23/08/09,14:58:11,16,09,1, 11.9,1,1, 29.690, 10810.876, 345.089, 52870.149 23/08/09,14:58:11,17,09,1, 11.9,1,1, 29.690, 10810.865, 345.093, 52870.095 23/08/09,14:58:11,18,09,1, 11.9,1,1, 29.690, 10810.852, 345.074, 52870.170 23/08/09,14:58:11,19,09,1, 11.9,1,1, 29.690, 10810.872, 345.094, 52870.142 23/08/09,14:58:12,00,08,1, 11.9,1,1, 29.690, 10810.870, 345.094, 52870.142 23/08/09,14:58:12,01,08,1, 11.9,1,1, 29.690, 10810.872, 345.088, 52870.145 23/08/09,14:58:12,02,08,1, 11.9,1,1, 29.690, 10810.887, 345.089, 52870.093 23/08/09,14:58:12,03,08,1, 11.9,1,1, 29.690, 10810.864, 345.086, 52870.117 23/08/09,14:58:12,04,08,1, 11.9,1,1, 29.690, 10810.869, 345.091, 52870.175 23/08/09,14:58:12,05,08,1, 11.9,1,1, 29.690, 10810.846, 345.078, 52870.137 23/08/09,14:58:12,06,08,1, 11.9,1,1, 29.690, 10810.871, 345.074, 52870.143 23/08/09,14:58:12,07,08,1, 11.9,1,1, 29.690, 10810.841, 345.085, 52870.129 23/08/09,14:58:12,08,08,1, 11.9,1,1, 29.690, 10810.842, 345.077, 52870.117 23/08/09,14:58:12,09,08,1, 11.9,1,1, 29.690, 10810.851, 345.068, 52870.139 23/08/09,14:58:12,10,08,1, 11.9,1,1, 29.690, 10810.849, 345.088, 52870.154 23/08/09,14:58:12,11,08,1, 11.9,1,1, 29.690, 10810.831, 345.078, 52870.095 23/08/09,14:58:12,12,08,1, 11.9,1,1, 29.690, 10810.862, 345.059, 52870.152 23/08/09,14:58:12,13,08,1, 11.9,1,1, 29.690, 10810.879, 345.087, 52870.116 23/08/09,14:58:12,14,08,1, 11.9,1,1, 29.690, 10810.841, 345.092, 52870.128 23/08/09,14:58:12,15,08,1, 11.9,1,1, 29.690, 10810.854, 345.089, 52870.134 23/08/09,14:58:12,16,08,1, 11.9,1,1, 29.690, 10810.847, 345.088, 52870.178 23/08/09,14:58:12,17,08,1, 11.9,1,1, 29.690, 10810.852, 345.076, 52870.155 23/08/09,14:58:12,18,08,1, 11.9,1,1, 29.690, 10810.852, 345.081, 52870.122 23/08/09,14:58:12,19,08,1, 11.9,1,1, 29.690, 10810.841, 345.088, 52870.118 23/08/09,14:58:13,00,10,1, 11.9,1,1, 29.690, 10810.837, 345.088, 52870.118 23/08/09,14:58:13,01,10,1, 11.9,1,1, 29.690, 10810.871, 345.072, 52870.152 23/08/09,14:58:13,02,10,1, 11.9,1,1, 29.690, 10810.878, 345.075, 52870.140 23/08/09,14:58:13,03,10,1, 11.9,1,1, 29.690, 10810.848, 345.079, 52870.156 23/08/09,14:58:13,04,10,1, 11.9,1,1, 29.690, 10810.860, 345.087, 52870.128 23/08/09,14:58:13,05,10,1, 11.9,1,1, 29.690, 10810.872, 345.083, 52870.149 23/08/09,14:58:13,06,10,1, 11.9,1,1, 29.690, 10810.858, 345.081, 52870.128 23/08/09,14:58:13,07,10,1, 11.9,1,1, 29.690, 10810.843, 345.078, 52870.129 23/08/09,14:58:13,08,10,1, 11.9,1,1, 29.690, 10810.848, 345.057, 52870.132 23/08/09,14:58:13,09,10,1, 11.9,1,1, 29.690, 10810.848, 345.074, 52870.140 23/08/09,14:58:13,10,10,1, 11.9,1,1, 29.690, 10810.866, 345.058, 52870.131 23/08/09,14:58:13,11,10,1, 11.9,1,1, 29.690, 10810.863, 345.072, 52870.136 23/08/09,14:58:13,12,10,1, 11.9,1,1, 29.690, 10810.859, 345.033, 52870.153 23/08/09,14:58:13,13,10,1, 11.9,1,1, 29.690, 10810.841, 345.049, 52870.120 23/08/09,14:58:13,14,10,1, 11.9,1,1, 29.690, 10810.843, 345.052, 52870.160 23/08/09,14:58:13,15,10,1, 11.9,1,1, 29.690, 10810.846, 345.025, 52870.117 23/08/09,14:58:13,16,10,1, 11.9,1,1, 29.690, 10810.882, 345.026, 52870.088 23/08/09,14:58:13,17,10,1, 11.9,1,1, 29.690, 10810.868, 345.026, 52870.164 23/08/09,14:58:13,18,10,1, 11.9,1,1, 29.690, 10810.867, 345.041, 52870.134 23/08/09,14:58:13,19,10,1, 11.9,1,1, 29.690, 10810.882, 345.022, 52870.128 23/08/09,14:58:14,00,09,1, 11.9,1,1, 29.698, 10810.878, 345.022, 52870.128 23/08/09,14:58:14,01,09,1, 11.9,1,1, 29.698, 10810.860, 345.025, 52870.099 23/08/09,14:58:14,02,09,1, 11.9,1,1, 29.698, 10810.866, 345.009, 52870.105 23/08/09,14:58:14,03,09,1, 11.9,1,1, 29.698, 10810.856, 345.019, 52870.097 23/08/09,14:58:14,04,09,1, 11.9,1,1, 29.698, 10810.848, 345.028, 52870.084 23/08/09,14:58:14,05,09,1, 11.9,1,1, 29.698, 10810.838, 345.023, 52870.110 23/08/09,14:58:14,06,09,1, 11.9,1,1, 29.698, 10810.863, 345.035, 52870.113 23/08/09,14:58:14,07,09,1, 11.9,1,1, 29.698, 10810.869, 344.990, 52870.123 23/08/09,14:58:14,08,09,1, 11.9,1,1, 29.698, 10810.849, 345.008, 52870.091 23/08/09,14:58:14,09,09,1, 11.9,1,1, 29.698, 10810.850, 345.007, 52870.087 23/08/09,14:58:14,10,09,1, 11.9,1,1, 29.698, 10810.862, 345.000, 52870.098 23/08/09,14:58:14,11,09,1, 11.9,1,1, 29.698, 10810.859, 345.003, 52870.069 23/08/09,14:58:14,12,09,1, 11.9,1,1, 29.698, 10810.853, 345.001, 52870.094 23/08/09,14:58:14,13,09,1, 11.9,1,1, 29.698, 10810.853, 345.006, 52870.109 23/08/09,14:58:14,14,09,1, 11.9,1,1, 29.698, 10810.863, 345.019, 52870.069 23/08/09,14:58:14,15,09,1, 11.9,1,1, 29.698, 10810.863, 345.011, 52870.074 23/08/09,14:58:14,16,09,1, 11.9,1,1, 29.698, 10810.874, 345.015, 52870.076 23/08/09,14:58:14,17,09,1, 11.9,1,1, 29.698, 10810.852, 345.023, 52870.095 23/08/09,14:58:14,18,09,1, 11.9,1,1, 29.698, 10810.870, 345.022, 52870.091 23/08/09,14:58:14,19,09,1, 11.9,1,1, 29.698, 10810.858, 345.044, 52870.071 23/08/09,14:58:15,00,10,1, 12.0,1,1, 29.692, 10810.853, 345.044, 52870.071 23/08/09,14:58:15,01,10,1, 12.0,1,1, 29.692, 10810.877, 345.025, 52870.098 23/08/09,14:58:15,02,10,1, 12.0,1,1, 29.692, 10810.886, 344.998, 52870.110 23/08/09,14:58:15,03,10,1, 12.0,1,1, 29.692, 10810.848, 344.993, 52870.097 23/08/09,14:58:15,04,10,1, 12.0,1,1, 29.692, 10810.853, 344.978, 52870.107 23/08/09,14:58:15,05,10,1, 12.0,1,1, 29.692, 10810.857, 344.992, 52870.079 23/08/09,14:58:15,06,10,1, 12.0,1,1, 29.692, 10810.867, 344.996, 52870.111 23/08/09,14:58:15,07,10,1, 12.0,1,1, 29.692, 10810.868, 345.003, 52870.126 23/08/09,14:58:15,08,10,1, 12.0,1,1, 29.692, 10810.869, 345.006, 52870.078 23/08/09,14:58:15,09,10,1, 12.0,1,1, 29.692, 10810.828, 344.975, 52870.099 23/08/09,14:58:15,10,10,1, 12.0,1,1, 29.692, 10810.874, 344.992, 52870.088 23/08/09,14:58:15,11,10,1, 12.0,1,1, 29.692, 10810.866, 344.984, 52870.112 23/08/09,14:58:15,12,10,1, 12.0,1,1, 29.692, 10810.863, 344.998, 52870.104 23/08/09,14:58:15,13,10,1, 12.0,1,1, 29.692, 10810.868, 344.993, 52870.076 23/08/09,14:58:15,14,10,1, 12.0,1,1, 29.692, 10810.864, 344.985, 52870.080 23/08/09,14:58:15,15,10,1, 12.0,1,1, 29.692, 10810.849, 345.002, 52870.113 23/08/09,14:58:15,16,10,1, 12.0,1,1, 29.692, 10810.854, 344.982, 52870.072 23/08/09,14:58:15,17,10,1, 12.0,1,1, 29.692, 10810.858, 344.984, 52870.083 23/08/09,14:58:15,18,10,1, 12.0,1,1, 29.692, 10810.846, 344.986, 52870.080 23/08/09,14:58:15,19,10,1, 12.0,1,1, 29.692, 10810.877, 344.980, 52870.089 23/08/09,14:58:16,00,09,1, 11.8,1,1, 29.692, 10810.870, 344.980, 52870.089 23/08/09,14:58:16,01,09,1, 11.8,1,1, 29.692, 10810.842, 344.986, 52870.134 23/08/09,14:58:16,02,09,1, 11.8,1,1, 29.692, 10810.853, 344.990, 52870.109 23/08/09,14:58:16,03,09,1, 11.8,1,1, 29.692, 10810.854, 344.975, 52870.106 23/08/09,14:58:16,04,09,1, 11.8,1,1, 29.692, 10810.859, 344.964, 52870.069 23/08/09,14:58:16,05,09,1, 11.8,1,1, 29.692, 10810.875, 344.985, 52870.091 23/08/09,14:58:16,06,09,1, 11.8,1,1, 29.692, 10810.880, 344.978, 52870.112 23/08/09,14:58:16,07,09,1, 11.8,1,1, 29.692, 10810.869, 344.999, 52870.088 23/08/09,14:58:16,08,09,1, 11.8,1,1, 29.692, 10810.874, 344.978, 52870.076 23/08/09,14:58:16,09,09,1, 11.8,1,1, 29.692, 10810.883, 344.975, 52870.103 23/08/09,14:58:16,10,09,1, 11.8,1,1, 29.692, 10810.875, 344.993, 52870.079 23/08/09,14:58:16,11,09,1, 11.8,1,1, 29.692, 10810.862, 344.990, 52870.099 23/08/09,14:58:16,12,09,1, 11.8,1,1, 29.692, 10810.874, 344.971, 52870.127 23/08/09,14:58:16,13,09,1, 11.8,1,1, 29.692, 10810.869, 344.972, 52870.107 23/08/09,14:58:16,14,09,1, 11.8,1,1, 29.692, 10810.881, 344.978, 52870.140 23/08/09,14:58:16,15,09,1, 11.8,1,1, 29.692, 10810.888, 344.987, 52870.123 23/08/09,14:58:16,16,09,1, 11.8,1,1, 29.692, 10810.915, 344.989, 52870.089 23/08/09,14:58:16,17,09,1, 11.8,1,1, 29.692, 10810.894, 345.016, 52870.110 23/08/09,14:58:16,18,09,1, 11.8,1,1, 29.692, 10810.917, 344.982, 52870.105 23/08/09,14:58:16,19,09,1, 11.8,1,1, 29.692, 10810.897, 344.967, 52870.111 23/08/09,14:58:17,00,09,1, 11.9,1,1, 29.696, 10810.895, 344.967, 52870.111 23/08/09,14:58:17,01,09,1, 11.9,1,1, 29.696, 10810.893, 344.963, 52870.065 23/08/09,14:58:17,02,09,1, 11.9,1,1, 29.696, 10810.877, 344.978, 52870.105 23/08/09,14:58:17,03,09,1, 11.9,1,1, 29.696, 10810.902, 344.975, 52870.074 23/08/09,14:58:17,04,09,1, 11.9,1,1, 29.696, 10810.905, 344.972, 52870.099 23/08/09,14:58:17,05,09,1, 11.9,1,1, 29.696, 10810.895, 344.985, 52870.058 23/08/09,14:58:17,06,09,1, 11.9,1,1, 29.696, 10810.892, 344.957, 52870.086 23/08/09,14:58:17,07,09,1, 11.9,1,1, 29.696, 10810.901, 344.968, 52870.079 23/08/09,14:58:17,08,09,1, 11.9,1,1, 29.696, 10810.901, 344.953, 52870.105 23/08/09,14:58:17,09,09,1, 11.9,1,1, 29.696, 10810.915, 344.979, 52870.088 23/08/09,14:58:17,10,09,1, 11.9,1,1, 29.696, 10810.899, 344.949, 52870.097 23/08/09,14:58:17,11,09,1, 11.9,1,1, 29.696, 10810.880, 344.954, 52870.075 23/08/09,14:58:17,12,09,1, 11.9,1,1, 29.696, 10810.909, 344.983, 52870.058 23/08/09,14:58:17,13,09,1, 11.9,1,1, 29.696, 10810.875, 344.961, 52870.117 23/08/09,14:58:17,14,09,1, 11.9,1,1, 29.696, 10810.902, 344.967, 52870.073 23/08/09,14:58:17,15,09,1, 11.9,1,1, 29.696, 10810.882, 344.966, 52870.090 23/08/09,14:58:17,16,09,1, 11.9,1,1, 29.696, 10810.889, 344.958, 52870.103 23/08/09,14:58:17,17,09,1, 11.9,1,1, 29.696, 10810.887, 344.948, 52870.103 23/08/09,14:58:17,18,09,1, 11.9,1,1, 29.696, 10810.892, 344.961, 52870.089 23/08/09,14:58:17,19,09,1, 11.9,1,1, 29.696, 10810.903, 344.970, 52870.084 23/08/09,14:58:18,00,10,1, 11.8,1,1, 29.696, 10810.895, 344.970, 52870.084 23/08/09,14:58:18,01,10,1, 11.8,1,1, 29.696, 10810.901, 344.983, 52870.074 23/08/09,14:58:18,02,10,1, 11.8,1,1, 29.696, 10810.900, 344.961, 52870.119 23/08/09,14:58:18,03,10,1, 11.8,1,1, 29.696, 10810.890, 344.949, 52870.080 23/08/09,14:58:18,04,10,1, 11.8,1,1, 29.696, 10810.888, 344.963, 52870.056 23/08/09,14:58:18,05,10,1, 11.8,1,1, 29.696, 10810.899, 344.962, 52870.095 23/08/09,14:58:18,06,10,1, 11.8,1,1, 29.696, 10810.880, 344.947, 52870.062 23/08/09,14:58:18,07,10,1, 11.8,1,1, 29.696, 10810.907, 344.926, 52870.095 23/08/09,14:58:18,08,10,1, 11.8,1,1, 29.696, 10810.885, 344.950, 52870.063 23/08/09,14:58:18,09,10,1, 11.8,1,1, 29.696, 10810.884, 344.951, 52870.063 23/08/09,14:58:18,10,10,1, 11.8,1,1, 29.696, 10810.883, 344.926, 52870.089 23/08/09,14:58:18,11,10,1, 11.8,1,1, 29.696, 10810.904, 344.941, 52870.028 23/08/09,14:58:18,12,10,1, 11.8,1,1, 29.696, 10810.887, 344.966, 52870.069 23/08/09,14:58:18,13,10,1, 11.8,1,1, 29.696, 10810.907, 344.937, 52870.051 23/08/09,14:58:18,14,10,1, 11.8,1,1, 29.696, 10810.904, 344.938, 52870.042 23/08/09,14:58:18,15,10,1, 11.8,1,1, 29.696, 10810.900, 344.925, 52870.077 23/08/09,14:58:18,16,10,1, 11.8,1,1, 29.696, 10810.916, 344.934, 52870.037 23/08/09,14:58:18,17,10,1, 11.8,1,1, 29.696, 10810.906, 344.937, 52870.034 23/08/09,14:58:18,18,10,1, 11.8,1,1, 29.696, 10810.924, 344.941, 52870.056 23/08/09,14:58:18,19,10,1, 11.8,1,1, 29.696, 10810.926, 344.948, 52870.060 23/08/09,14:58:19,00,09,1, 11.9,1,1, 29.696, 10810.920, 344.948, 52870.060 23/08/09,14:58:19,01,09,1, 11.9,1,1, 29.696, 10810.936, 344.928, 52870.083 23/08/09,14:58:19,02,09,1, 11.9,1,1, 29.696, 10810.924, 344.939, 52870.064 23/08/09,14:58:19,03,09,1, 11.9,1,1, 29.696, 10810.935, 344.917, 52870.089 23/08/09,14:58:19,04,09,1, 11.9,1,1, 29.696, 10810.915, 344.917, 52870.044 23/08/09,14:58:19,05,09,1, 11.9,1,1, 29.696, 10810.876, 344.922, 52870.043 23/08/09,14:58:19,06,09,1, 11.9,1,1, 29.696, 10810.897, 344.941, 52870.032 23/08/09,14:58:19,07,09,1, 11.9,1,1, 29.696, 10810.908, 344.912, 52870.070 23/08/09,14:58:19,08,09,1, 11.9,1,1, 29.696, 10810.901, 344.918, 52870.033 23/08/09,14:58:19,09,09,1, 11.9,1,1, 29.696, 10810.914, 344.913, 52870.039 23/08/09,14:58:19,10,09,1, 11.9,1,1, 29.696, 10810.908, 344.926, 52870.061 23/08/09,14:58:19,11,09,1, 11.9,1,1, 29.696, 10810.913, 344.916, 52870.040 23/08/09,14:58:19,12,09,1, 11.9,1,1, 29.696, 10810.905, 344.913, 52870.061 23/08/09,14:58:19,13,09,1, 11.9,1,1, 29.696, 10810.928, 344.926, 52870.010 23/08/09,14:58:19,14,09,1, 11.9,1,1, 29.696, 10810.937, 344.882, 52870.031 23/08/09,14:58:19,15,09,1, 11.9,1,1, 29.696, 10810.950, 344.918, 52870.018 23/08/09,14:58:19,16,09,1, 11.9,1,1, 29.696, 10810.928, 344.911, 52870.048 23/08/09,14:58:19,17,09,1, 11.9,1,1, 29.696, 10810.933, 344.912, 52870.058 23/08/09,14:58:19,18,09,1, 11.9,1,1, 29.696, 10810.921, 344.897, 52870.022 23/08/09,14:58:19,19,09,1, 11.9,1,1, 29.696, 10810.930, 344.896, 52870.062 23/08/09,14:58:20,00,09,1, 11.9,1,1, 29.697, 10810.928, 344.896, 52870.062 23/08/09,14:58:20,01,09,1, 11.9,1,1, 29.697, 10810.940, 344.905, 52870.051 23/08/09,14:58:20,02,09,1, 11.9,1,1, 29.697, 10810.961, 344.923, 52870.065 23/08/09,14:58:20,03,09,1, 11.9,1,1, 29.697, 10810.976, 344.923, 52870.074 23/08/09,14:58:20,04,09,1, 11.9,1,1, 29.697, 10810.952, 344.901, 52870.024 23/08/09,14:58:20,05,09,1, 11.9,1,1, 29.697, 10810.950, 344.916, 52870.065 23/08/09,14:58:20,06,09,1, 11.9,1,1, 29.697, 10810.968, 344.898, 52870.038 23/08/09,14:58:20,07,09,1, 11.9,1,1, 29.697, 10810.941, 344.874, 52870.056 23/08/09,14:58:20,08,09,1, 11.9,1,1, 29.697, 10810.969, 344.893, 52870.015 23/08/09,14:58:20,09,09,1, 11.9,1,1, 29.697, 10810.943, 344.896, 52870.030 23/08/09,14:58:20,10,09,1, 11.9,1,1, 29.697, 10810.944, 344.897, 52870.054 23/08/09,14:58:20,11,09,1, 11.9,1,1, 29.697, 10810.939, 344.903, 52870.036 23/08/09,14:58:20,12,09,1, 11.9,1,1, 29.697, 10810.936, 344.918, 52870.053 23/08/09,14:58:20,13,09,1, 11.9,1,1, 29.697, 10810.941, 344.913, 52870.023 23/08/09,14:58:20,14,09,1, 11.9,1,1, 29.697, 10810.953, 344.901, 52870.006 23/08/09,14:58:20,15,09,1, 11.9,1,1, 29.697, 10810.935, 344.906, 52869.996 23/08/09,14:58:20,16,09,1, 11.9,1,1, 29.697, 10810.956, 344.890, 52870.046 23/08/09,14:58:20,17,09,1, 11.9,1,1, 29.697, 10810.956, 344.884, 52870.003 23/08/09,14:58:20,18,09,1, 11.9,1,1, 29.697, 10810.952, 344.896, 52870.000 23/08/09,14:58:20,19,09,1, 11.9,1,1, 29.697, 10810.958, 344.892, 52870.005 23/08/09,14:58:21,00,09,1, 11.8,1,1, 29.695, 10810.953, 344.892, 52870.005 23/08/09,14:58:21,01,09,1, 11.8,1,1, 29.695, 10810.941, 344.891, 52870.002 23/08/09,14:58:21,02,09,1, 11.8,1,1, 29.695, 10810.954, 344.903, 52870.036 23/08/09,14:58:21,03,09,1, 11.8,1,1, 29.695, 10810.927, 344.892, 52870.025 23/08/09,14:58:21,04,09,1, 11.8,1,1, 29.695, 10810.932, 344.895, 52870.026 23/08/09,14:58:21,05,09,1, 11.8,1,1, 29.695, 10810.930, 344.887, 52870.034 23/08/09,14:58:21,06,09,1, 11.8,1,1, 29.695, 10810.939, 344.887, 52870.017 23/08/09,14:58:21,07,09,1, 11.8,1,1, 29.695, 10810.950, 344.900, 52870.038 23/08/09,14:58:21,08,09,1, 11.8,1,1, 29.695, 10810.955, 344.914, 52869.998 23/08/09,14:58:21,09,09,1, 11.8,1,1, 29.695, 10810.950, 344.904, 52869.997 23/08/09,14:58:21,10,09,1, 11.8,1,1, 29.695, 10810.975, 344.893, 52870.015 23/08/09,14:58:21,11,09,1, 11.8,1,1, 29.695, 10810.944, 344.888, 52870.047 23/08/09,14:58:21,12,09,1, 11.8,1,1, 29.695, 10810.953, 344.886, 52870.028 23/08/09,14:58:21,13,09,1, 11.8,1,1, 29.695, 10810.984, 344.884, 52870.033 23/08/09,14:58:21,14,09,1, 11.8,1,1, 29.695, 10810.975, 344.901, 52870.030 23/08/09,14:58:21,15,09,1, 11.8,1,1, 29.695, 10810.947, 344.888, 52870.003 23/08/09,14:58:21,16,09,1, 11.8,1,1, 29.695, 10810.955, 344.896, 52870.015 23/08/09,14:58:21,17,09,1, 11.8,1,1, 29.695, 10810.944, 344.871, 52870.014 23/08/09,14:58:21,18,09,1, 11.8,1,1, 29.695, 10810.965, 344.887, 52870.011 23/08/09,14:58:21,19,09,1, 11.8,1,1, 29.695, 10810.979, 344.885, 52870.010 23/08/09,14:58:22,00,08,1, 11.9,1,1, 29.701, 10810.978, 344.885, 52870.010 23/08/09,14:58:22,01,08,1, 11.9,1,1, 29.701, 10810.963, 344.877, 52870.046 23/08/09,14:58:22,02,08,1, 11.9,1,1, 29.701, 10810.960, 344.867, 52870.001 23/08/09,14:58:22,03,08,1, 11.9,1,1, 29.701, 10810.945, 344.857, 52869.986 23/08/09,14:58:22,04,08,1, 11.9,1,1, 29.701, 10810.958, 344.880, 52870.009 23/08/09,14:58:22,05,08,1, 11.9,1,1, 29.701, 10810.961, 344.871, 52870.004 23/08/09,14:58:22,06,08,1, 11.9,1,1, 29.701, 10810.975, 344.874, 52870.042 23/08/09,14:58:22,07,08,1, 11.9,1,1, 29.701, 10810.954, 344.857, 52869.994 23/08/09,14:58:22,08,08,1, 11.9,1,1, 29.701, 10810.967, 344.875, 52870.000 23/08/09,14:58:22,09,08,1, 11.9,1,1, 29.701, 10810.956, 344.843, 52870.013 23/08/09,14:58:22,10,08,1, 11.9,1,1, 29.701, 10810.980, 344.854, 52869.966 23/08/09,14:58:22,11,08,1, 11.9,1,1, 29.701, 10810.951, 344.859, 52869.991 23/08/09,14:58:22,12,08,1, 11.9,1,1, 29.701, 10810.975, 344.846, 52869.979 23/08/09,14:58:22,13,08,1, 11.9,1,1, 29.701, 10810.961, 344.843, 52869.971 23/08/09,14:58:22,14,08,1, 11.9,1,1, 29.701, 10810.964, 344.832, 52869.999 23/08/09,14:58:22,15,08,1, 11.9,1,1, 29.701, 10810.943, 344.837, 52869.949 23/08/09,14:58:22,16,08,1, 11.9,1,1, 29.701, 10810.969, 344.837, 52869.998 23/08/09,14:58:22,17,08,1, 11.9,1,1, 29.701, 10810.953, 344.836, 52869.978 23/08/09,14:58:22,18,08,1, 11.9,1,1, 29.701, 10810.959, 344.846, 52869.985 23/08/09,14:58:22,19,08,1, 11.9,1,1, 29.701, 10810.974, 344.846, 52869.988 23/08/09,14:58:23,00,08,1, 11.9,1,1, 29.697, 10810.970, 344.846, 52869.988 23/08/09,14:58:23,01,08,1, 11.9,1,1, 29.697, 10810.969, 344.822, 52869.930 23/08/09,14:58:23,02,08,1, 11.9,1,1, 29.697, 10810.964, 344.847, 52869.967 23/08/09,14:58:23,03,08,1, 11.9,1,1, 29.697, 10810.959, 344.839, 52869.983 23/08/09,14:58:23,04,08,1, 11.9,1,1, 29.697, 10810.946, 344.872, 52869.944 23/08/09,14:58:23,05,08,1, 11.9,1,1, 29.697, 10810.957, 344.813, 52869.953 23/08/09,14:58:23,06,08,1, 11.9,1,1, 29.697, 10810.951, 344.836, 52869.971 23/08/09,14:58:23,07,08,1, 11.9,1,1, 29.697, 10810.947, 344.855, 52869.959 23/08/09,14:58:23,08,08,1, 11.9,1,1, 29.697, 10810.972, 344.825, 52869.992 23/08/09,14:58:23,09,08,1, 11.9,1,1, 29.697, 10810.932, 344.819, 52869.955 23/08/09,14:58:23,10,08,1, 11.9,1,1, 29.697, 10810.952, 344.819, 52869.973 23/08/09,14:58:23,11,08,1, 11.9,1,1, 29.697, 10810.953, 344.822, 52869.986 23/08/09,14:58:23,12,08,1, 11.9,1,1, 29.697, 10810.950, 344.830, 52869.998 23/08/09,14:58:23,13,08,1, 11.9,1,1, 29.697, 10810.956, 344.820, 52869.974 23/08/09,14:58:23,14,08,1, 11.9,1,1, 29.697, 10810.940, 344.811, 52869.938 23/08/09,14:58:23,15,08,1, 11.9,1,1, 29.697, 10810.949, 344.812, 52869.948 23/08/09,14:58:23,16,08,1, 11.9,1,1, 29.697, 10810.950, 344.824, 52869.996 23/08/09,14:58:23,17,08,1, 11.9,1,1, 29.697, 10810.963, 344.796, 52869.993 23/08/09,14:58:23,18,08,1, 11.9,1,1, 29.697, 10810.943, 344.828, 52870.026 23/08/09,14:58:23,19,08,1, 11.9,1,1, 29.697, 10810.973, 344.800, 52870.000 23/08/09,14:58:24,00,08,1, 11.9,1,1, 29.699, 10810.970, 344.800, 52870.000 23/08/09,14:58:24,01,08,1, 11.9,1,1, 29.699, 10810.956, 344.806, 52869.967 23/08/09,14:58:24,02,08,1, 11.9,1,1, 29.699, 10810.976, 344.800, 52869.994 23/08/09,14:58:24,03,08,1, 11.9,1,1, 29.699, 10810.971, 344.805, 52869.997 23/08/09,14:58:24,04,08,1, 11.9,1,1, 29.699, 10810.947, 344.806, 52869.980 23/08/09,14:58:24,05,08,1, 11.9,1,1, 29.699, 10810.952, 344.808, 52869.971 23/08/09,14:58:24,06,08,1, 11.9,1,1, 29.699, 10810.964, 344.810, 52869.990 23/08/09,14:58:24,07,08,1, 11.9,1,1, 29.699, 10810.967, 344.823, 52869.994 23/08/09,14:58:24,08,08,1, 11.9,1,1, 29.699, 10810.971, 344.824, 52869.950 23/08/09,14:58:24,09,08,1, 11.9,1,1, 29.699, 10810.938, 344.806, 52869.949 23/08/09,14:58:24,10,08,1, 11.9,1,1, 29.699, 10810.963, 344.807, 52869.962 23/08/09,14:58:24,11,08,1, 11.9,1,1, 29.699, 10810.957, 344.810, 52869.978 23/08/09,14:58:24,12,08,1, 11.9,1,1, 29.699, 10810.959, 344.826, 52869.973 23/08/09,14:58:24,13,08,1, 11.9,1,1, 29.699, 10810.951, 344.797, 52869.969 23/08/09,14:58:24,14,08,1, 11.9,1,1, 29.699, 10810.965, 344.795, 52869.988 23/08/09,14:58:24,15,08,1, 11.9,1,1, 29.699, 10810.935, 344.779, 52869.952 23/08/09,14:58:24,16,08,1, 11.9,1,1, 29.699, 10810.944, 344.794, 52869.931 23/08/09,14:58:24,17,08,1, 11.9,1,1, 29.699, 10810.963, 344.773, 52869.958 23/08/09,14:58:24,18,08,1, 11.9,1,1, 29.699, 10810.965, 344.795, 52869.981 23/08/09,14:58:24,19,08,1, 11.9,1,1, 29.699, 10810.958, 344.809, 52869.947 23/08/09,14:58:25,00,08,1, 11.9,1,1, 29.698, 10810.953, 344.809, 52869.947 23/08/09,14:58:25,01,08,1, 11.9,1,1, 29.698, 10810.963, 344.774, 52869.934 23/08/09,14:58:25,02,08,1, 11.9,1,1, 29.698, 10810.966, 344.772, 52869.937 23/08/09,14:58:25,03,08,1, 11.9,1,1, 29.698, 10810.966, 344.769, 52869.958 23/08/09,14:58:25,04,08,1, 11.9,1,1, 29.698, 10810.991, 344.771, 52869.964 23/08/09,14:58:25,05,08,1, 11.9,1,1, 29.698, 10810.963, 344.766, 52869.943 23/08/09,14:58:25,06,08,1, 11.9,1,1, 29.698, 10810.963, 344.762, 52869.924 23/08/09,14:58:25,07,08,1, 11.9,1,1, 29.698, 10810.960, 344.776, 52869.952 23/08/09,14:58:25,08,08,1, 11.9,1,1, 29.698, 10810.959, 344.781, 52869.918 23/08/09,14:58:25,09,08,1, 11.9,1,1, 29.698, 10810.965, 344.767, 52869.957 23/08/09,14:58:25,10,08,1, 11.9,1,1, 29.698, 10810.948, 344.773, 52869.904 23/08/09,14:58:25,11,08,1, 11.9,1,1, 29.698, 10810.962, 344.761, 52869.913 23/08/09,14:58:25,12,08,1, 11.9,1,1, 29.698, 10810.954, 344.750, 52869.943 23/08/09,14:58:25,13,08,1, 11.9,1,1, 29.698, 10810.973, 344.751, 52869.895 23/08/09,14:58:25,14,08,1, 11.9,1,1, 29.698, 10810.954, 344.749, 52869.897 23/08/09,14:58:25,15,08,1, 11.9,1,1, 29.698, 10810.964, 344.759, 52869.934 23/08/09,14:58:25,16,08,1, 11.9,1,1, 29.698, 10810.958, 344.743, 52869.917 23/08/09,14:58:25,17,08,1, 11.9,1,1, 29.698, 10810.947, 344.764, 52869.914 23/08/09,14:58:25,18,08,1, 11.9,1,1, 29.698, 10810.943, 344.754, 52869.925 23/08/09,14:58:25,19,08,1, 11.9,1,1, 29.698, 10810.952, 344.738, 52869.890 23/08/09,14:58:26,00,08,1, 11.9,1,1, 29.703, 10810.945, 344.738, 52869.890 23/08/09,14:58:26,01,08,1, 11.9,1,1, 29.703, 10810.916, 344.741, 52869.896 23/08/09,14:58:26,02,08,1, 11.9,1,1, 29.703, 10810.923, 344.738, 52869.935 23/08/09,14:58:26,03,08,1, 11.9,1,1, 29.703, 10810.934, 344.743, 52869.893 23/08/09,14:58:26,04,08,1, 11.9,1,1, 29.703, 10810.934, 344.751, 52869.931 23/08/09,14:58:26,05,08,1, 11.9,1,1, 29.703, 10810.967, 344.741, 52869.958 23/08/09,14:58:26,06,08,1, 11.9,1,1, 29.703, 10810.969, 344.732, 52869.918 23/08/09,14:58:26,07,08,1, 11.9,1,1, 29.703, 10810.947, 344.697, 52869.924 23/08/09,14:58:26,08,08,1, 11.9,1,1, 29.703, 10810.980, 344.719, 52869.952 23/08/09,14:58:26,09,08,1, 11.9,1,1, 29.703, 10810.970, 344.732, 52869.927 23/08/09,14:58:26,10,08,1, 11.9,1,1, 29.703, 10810.959, 344.733, 52869.906 23/08/09,14:58:26,11,08,1, 11.9,1,1, 29.703, 10810.942, 344.751, 52869.966 23/08/09,14:58:26,12,08,1, 11.9,1,1, 29.703, 10810.961, 344.728, 52869.950 23/08/09,14:58:26,13,08,1, 11.9,1,1, 29.703, 10810.964, 344.757, 52869.968 23/08/09,14:58:26,14,08,1, 11.9,1,1, 29.703, 10810.948, 344.759, 52869.947 23/08/09,14:58:26,15,08,1, 11.9,1,1, 29.703, 10810.988, 344.712, 52869.949 23/08/09,14:58:26,16,08,1, 11.9,1,1, 29.703, 10810.974, 344.724, 52869.943 23/08/09,14:58:26,17,08,1, 11.9,1,1, 29.703, 10810.960, 344.719, 52869.918 23/08/09,14:58:26,18,08,1, 11.9,1,1, 29.703, 10810.950, 344.702, 52869.922 23/08/09,14:58:26,19,08,1, 11.9,1,1, 29.703, 10810.971, 344.704, 52869.930 23/08/09,14:58:27,00,08,1, 11.9,1,1, 29.699, 10810.970, 344.704, 52869.930 23/08/09,14:58:27,01,08,1, 11.9,1,1, 29.699, 10810.957, 344.709, 52869.907 23/08/09,14:58:27,02,08,1, 11.9,1,1, 29.699, 10810.976, 344.711, 52869.937 23/08/09,14:58:27,03,08,1, 11.9,1,1, 29.699, 10810.957, 344.707, 52869.948 23/08/09,14:58:27,04,08,1, 11.9,1,1, 29.699, 10810.959, 344.692, 52869.906 23/08/09,14:58:27,05,08,1, 11.9,1,1, 29.699, 10810.956, 344.704, 52869.890 23/08/09,14:58:27,06,08,1, 11.9,1,1, 29.699, 10810.966, 344.709, 52869.924 23/08/09,14:58:27,07,08,1, 11.9,1,1, 29.699, 10810.958, 344.694, 52869.922 23/08/09,14:58:27,08,08,1, 11.9,1,1, 29.699, 10810.950, 344.703, 52869.911 23/08/09,14:58:27,09,08,1, 11.9,1,1, 29.699, 10810.970, 344.708, 52869.931 23/08/09,14:58:27,10,08,1, 11.9,1,1, 29.699, 10810.964, 344.692, 52869.894 23/08/09,14:58:27,11,08,1, 11.9,1,1, 29.699, 10810.946, 344.689, 52869.922 23/08/09,14:58:27,12,08,1, 11.9,1,1, 29.699, 10810.964, 344.687, 52869.896 23/08/09,14:58:27,13,08,1, 11.9,1,1, 29.699, 10810.954, 344.684, 52869.869 23/08/09,14:58:27,14,08,1, 11.9,1,1, 29.699, 10810.961, 344.668, 52869.931 23/08/09,14:58:27,15,08,1, 11.9,1,1, 29.699, 10810.957, 344.678, 52869.912 23/08/09,14:58:27,16,08,1, 11.9,1,1, 29.699, 10810.959, 344.667, 52869.900 23/08/09,14:58:27,17,08,1, 11.9,1,1, 29.699, 10810.977, 344.672, 52869.922 23/08/09,14:58:27,18,08,1, 11.9,1,1, 29.699, 10810.966, 344.663, 52869.885 23/08/09,14:58:27,19,08,1, 11.9,1,1, 29.699, 10810.959, 344.649, 52869.895 23/08/09,14:58:28,00,09,1, 11.9,1,1, 29.701, 10810.953, 344.649, 52869.895 23/08/09,14:58:28,01,09,1, 11.9,1,1, 29.701, 10810.941, 344.654, 52869.900 23/08/09,14:58:28,02,09,1, 11.9,1,1, 29.701, 10810.957, 344.672, 52869.914 23/08/09,14:58:28,03,09,1, 11.9,1,1, 29.701, 10810.962, 344.654, 52869.912 23/08/09,14:58:28,04,09,1, 11.9,1,1, 29.701, 10810.950, 344.669, 52869.889 23/08/09,14:58:28,05,09,1, 11.9,1,1, 29.701, 10810.963, 344.653, 52869.859 23/08/09,14:58:28,06,09,1, 11.9,1,1, 29.701, 10810.950, 344.661, 52869.878 23/08/09,14:58:28,07,09,1, 11.9,1,1, 29.701, 10810.927, 344.679, 52869.857 23/08/09,14:58:28,08,09,1, 11.9,1,1, 29.701, 10810.956, 344.636, 52869.885 23/08/09,14:58:28,09,09,1, 11.9,1,1, 29.701, 10810.959, 344.667, 52869.867 23/08/09,14:58:28,10,09,1, 11.9,1,1, 29.701, 10810.920, 344.654, 52869.857 23/08/09,14:58:28,11,09,1, 11.9,1,1, 29.701, 10810.950, 344.656, 52869.863 23/08/09,14:58:28,12,09,1, 11.9,1,1, 29.701, 10810.937, 344.662, 52869.811 23/08/09,14:58:28,13,09,1, 11.9,1,1, 29.701, 10810.909, 344.646, 52869.870 23/08/09,14:58:28,14,09,1, 11.9,1,1, 29.701, 10810.946, 344.622, 52869.881 23/08/09,14:58:28,15,09,1, 11.9,1,1, 29.701, 10810.920, 344.630, 52869.821 23/08/09,14:58:28,16,09,1, 11.9,1,1, 29.701, 10810.929, 344.641, 52869.876 23/08/09,14:58:28,17,09,1, 11.9,1,1, 29.701, 10810.929, 344.643, 52869.841 23/08/09,14:58:28,18,09,1, 11.9,1,1, 29.701, 10810.920, 344.619, 52869.827 23/08/09,14:58:28,19,09,1, 11.9,1,1, 29.701, 10810.928, 344.631, 52869.831 23/08/09,14:58:29,00,09,1, 11.9,1,1, 29.698, 10810.928, 344.631, 52869.831 23/08/09,14:58:29,01,09,1, 11.9,1,1, 29.698, 10810.940, 344.605, 52869.850 23/08/09,14:58:29,02,09,1, 11.9,1,1, 29.698, 10810.953, 344.604, 52869.816 23/08/09,14:58:29,03,09,1, 11.9,1,1, 29.698, 10810.951, 344.619, 52869.831 23/08/09,14:58:29,04,09,1, 11.9,1,1, 29.698, 10810.958, 344.621, 52869.867 23/08/09,14:58:29,05,09,1, 11.9,1,1, 29.698, 10810.936, 344.639, 52869.841 23/08/09,14:58:29,06,09,1, 11.9,1,1, 29.698, 10810.937, 344.616, 52869.857 23/08/09,14:58:29,07,09,1, 11.9,1,1, 29.698, 10810.948, 344.598, 52869.804 23/08/09,14:58:29,08,09,1, 11.9,1,1, 29.698, 10810.952, 344.625, 52869.833 23/08/09,14:58:29,09,09,1, 11.9,1,1, 29.698, 10810.959, 344.603, 52869.819 23/08/09,14:58:29,10,09,1, 11.9,1,1, 29.698, 10810.956, 344.617, 52869.879 23/08/09,14:58:29,11,09,1, 11.9,1,1, 29.698, 10810.914, 344.608, 52869.850 23/08/09,14:58:29,12,09,1, 11.9,1,1, 29.698, 10810.975, 344.587, 52869.864 23/08/09,14:58:29,13,09,1, 11.9,1,1, 29.698, 10810.952, 344.603, 52869.853 23/08/09,14:58:29,14,09,1, 11.9,1,1, 29.698, 10810.945, 344.595, 52869.844 23/08/09,14:58:29,15,09,1, 11.9,1,1, 29.698, 10810.952, 344.609, 52869.856 23/08/09,14:58:29,16,09,1, 11.9,1,1, 29.698, 10810.958, 344.590, 52869.835 23/08/09,14:58:29,17,09,1, 11.9,1,1, 29.698, 10810.933, 344.591, 52869.818 23/08/09,14:58:29,18,09,1, 11.9,1,1, 29.698, 10810.927, 344.579, 52869.844 23/08/09,14:58:29,19,09,1, 11.9,1,1, 29.698, 10810.954, 344.586, 52869.825 23/08/09,14:58:30,00,11,1, 11.9,1,1, 29.702, 10810.953, 344.586, 52869.825 23/08/09,14:58:30,01,11,1, 11.9,1,1, 29.702, 10810.936, 344.589, 52869.813 23/08/09,14:58:30,02,11,1, 11.9,1,1, 29.702, 10810.943, 344.579, 52869.811 23/08/09,14:58:30,03,11,1, 11.9,1,1, 29.702, 10810.949, 344.592, 52869.822 23/08/09,14:58:30,04,11,1, 11.9,1,1, 29.702, 10810.909, 344.585, 52869.819 23/08/09,14:58:30,05,11,1, 11.9,1,1, 29.702, 10810.932, 344.575, 52869.876 23/08/09,14:58:30,06,11,1, 11.9,1,1, 29.702, 10810.929, 344.592, 52869.838 23/08/09,14:58:30,07,11,1, 11.9,1,1, 29.702, 10810.930, 344.564, 52869.821 23/08/09,14:58:30,08,11,1, 11.9,1,1, 29.702, 10810.931, 344.586, 52869.843 23/08/09,14:58:30,09,11,1, 11.9,1,1, 29.702, 10810.922, 344.577, 52869.811 23/08/09,14:58:30,10,11,1, 11.9,1,1, 29.702, 10810.934, 344.574, 52869.827 23/08/09,14:58:30,11,11,1, 11.9,1,1, 29.702, 10810.913, 344.573, 52869.814 23/08/09,14:58:30,12,11,1, 11.9,1,1, 29.702, 10810.920, 344.564, 52869.819 23/08/09,14:58:30,13,11,1, 11.9,1,1, 29.702, 10810.920, 344.561, 52869.839 23/08/09,14:58:30,14,11,1, 11.9,1,1, 29.702, 10810.934, 344.547, 52869.849 23/08/09,14:58:30,15,11,1, 11.9,1,1, 29.702, 10810.921, 344.563, 52869.834 23/08/09,14:58:30,16,11,1, 11.9,1,1, 29.702, 10810.894, 344.543, 52869.852 23/08/09,14:58:30,17,11,1, 11.9,1,1, 29.702, 10810.930, 344.551, 52869.827 23/08/09,14:58:30,18,11,1, 11.9,1,1, 29.702, 10810.918, 344.565, 52869.826 23/08/09,14:58:30,19,11,1, 11.9,1,1, 29.702, 10810.882, 344.562, 52869.790 23/08/09,14:58:31,00,10,1, 11.9,1,1, 29.703, 10810.878, 344.562, 52869.790 23/08/09,14:58:31,01,10,1, 11.9,1,1, 29.703, 10810.886, 344.545, 52869.786 23/08/09,14:58:31,02,10,1, 11.9,1,1, 29.703, 10810.907, 344.554, 52869.815 23/08/09,14:58:31,03,10,1, 11.9,1,1, 29.703, 10810.926, 344.563, 52869.818 23/08/09,14:58:31,04,10,1, 11.9,1,1, 29.703, 10810.916, 344.554, 52869.842 23/08/09,14:58:31,05,10,1, 11.9,1,1, 29.703, 10810.886, 344.549, 52869.824 23/08/09,14:58:31,06,10,1, 11.9,1,1, 29.703, 10810.910, 344.534, 52869.823 23/08/09,14:58:31,07,10,1, 11.9,1,1, 29.703, 10810.894, 344.559, 52869.832 23/08/09,14:58:31,08,10,1, 11.9,1,1, 29.703, 10810.901, 344.549, 52869.781 23/08/09,14:58:31,09,10,1, 11.9,1,1, 29.703, 10810.869, 344.549, 52869.792 23/08/09,14:58:31,10,10,1, 11.9,1,1, 29.703, 10810.920, 344.538, 52869.819 23/08/09,14:58:31,11,10,1, 11.9,1,1, 29.703, 10810.917, 344.519, 52869.812 23/08/09,14:58:31,12,10,1, 11.9,1,1, 29.703, 10810.900, 344.530, 52869.821 23/08/09,14:58:31,13,10,1, 11.9,1,1, 29.703, 10810.913, 344.528, 52869.818 23/08/09,14:58:31,14,10,1, 11.9,1,1, 29.703, 10810.930, 344.510, 52869.808 23/08/09,14:58:31,15,10,1, 11.9,1,1, 29.703, 10810.928, 344.529, 52869.827 23/08/09,14:58:31,16,10,1, 11.9,1,1, 29.703, 10810.914, 344.571, 52869.852 23/08/09,14:58:31,17,10,1, 11.9,1,1, 29.703, 10810.938, 344.516, 52869.805 23/08/09,14:58:31,18,10,1, 11.9,1,1, 29.703, 10810.896, 344.510, 52869.829 23/08/09,14:58:31,19,10,1, 11.9,1,1, 29.703, 10810.913, 344.518, 52869.825 23/08/09,14:58:32,00,09,1, 11.9,1,1, 29.704, 10810.912, 344.518, 52869.825 23/08/09,14:58:32,01,09,1, 11.9,1,1, 29.704, 10810.894, 344.497, 52869.788 23/08/09,14:58:32,02,09,1, 11.9,1,1, 29.704, 10810.916, 344.505, 52869.768 23/08/09,14:58:32,03,09,1, 11.9,1,1, 29.704, 10810.918, 344.519, 52869.790 23/08/09,14:58:32,04,09,1, 11.9,1,1, 29.704, 10810.921, 344.502, 52869.766 23/08/09,14:58:32,05,09,1, 11.9,1,1, 29.704, 10810.913, 344.491, 52869.785 23/08/09,14:58:32,06,09,1, 11.9,1,1, 29.704, 10810.913, 344.499, 52869.792 23/08/09,14:58:32,07,09,1, 11.9,1,1, 29.704, 10810.898, 344.487, 52869.768 23/08/09,14:58:32,08,09,1, 11.9,1,1, 29.704, 10810.884, 344.468, 52869.736 23/08/09,14:58:32,09,09,1, 11.9,1,1, 29.704, 10810.922, 344.480, 52869.769 23/08/09,14:58:32,10,09,1, 11.9,1,1, 29.704, 10810.906, 344.491, 52869.752 23/08/09,14:58:32,11,09,1, 11.9,1,1, 29.704, 10810.911, 344.497, 52869.761 23/08/09,14:58:32,12,09,1, 11.9,1,1, 29.704, 10810.908, 344.492, 52869.772 23/08/09,14:58:32,13,09,1, 11.9,1,1, 29.704, 10810.905, 344.469, 52869.756 23/08/09,14:58:32,14,09,1, 11.9,1,1, 29.704, 10810.910, 344.470, 52869.750 23/08/09,14:58:32,15,09,1, 11.9,1,1, 29.704, 10810.897, 344.474, 52869.768 23/08/09,14:58:32,16,09,1, 11.9,1,1, 29.704, 10810.888, 344.478, 52869.735 23/08/09,14:58:32,17,09,1, 11.9,1,1, 29.704, 10810.887, 344.460, 52869.756 23/08/09,14:58:32,18,09,1, 11.9,1,1, 29.704, 10810.903, 344.461, 52869.752 23/08/09,14:58:32,19,09,1, 11.9,1,1, 29.704, 10810.886, 344.457, 52869.747 23/08/09,14:58:33,00,08,1, 11.9,1,1, 29.705, 10810.878, 344.457, 52869.747 23/08/09,14:58:33,01,08,1, 11.9,1,1, 29.705, 10810.909, 344.475, 52869.734 23/08/09,14:58:33,02,08,1, 11.9,1,1, 29.705, 10810.906, 344.451, 52869.732 23/08/09,14:58:33,03,08,1, 11.9,1,1, 29.705, 10810.907, 344.438, 52869.730 23/08/09,14:58:33,04,08,1, 11.9,1,1, 29.705, 10810.863, 344.468, 52869.739 23/08/09,14:58:33,05,08,1, 11.9,1,1, 29.705, 10810.890, 344.456, 52869.716 23/08/09,14:58:33,06,08,1, 11.9,1,1, 29.705, 10810.882, 344.446, 52869.728 23/08/09,14:58:33,07,08,1, 11.9,1,1, 29.705, 10810.917, 344.437, 52869.751 23/08/09,14:58:33,08,08,1, 11.9,1,1, 29.705, 10810.901, 344.451, 52869.732 23/08/09,14:58:33,09,08,1, 11.9,1,1, 29.705, 10810.880, 344.461, 52869.727 23/08/09,14:58:33,10,08,1, 11.9,1,1, 29.705, 10810.897, 344.434, 52869.736 23/08/09,14:58:33,11,08,1, 11.9,1,1, 29.705, 10810.892, 344.432, 52869.710 23/08/09,14:58:33,12,08,1, 11.9,1,1, 29.705, 10810.894, 344.445, 52869.734 23/08/09,14:58:33,13,08,1, 11.9,1,1, 29.705, 10810.875, 344.452, 52869.725 23/08/09,14:58:33,14,08,1, 11.9,1,1, 29.705, 10810.890, 344.449, 52869.724 23/08/09,14:58:33,15,08,1, 11.9,1,1, 29.705, 10810.896, 344.432, 52869.712 23/08/09,14:58:33,16,08,1, 11.9,1,1, 29.705, 10810.880, 344.418, 52869.675 23/08/09,14:58:33,17,08,1, 11.9,1,1, 29.705, 10810.886, 344.425, 52869.745 23/08/09,14:58:33,18,08,1, 11.9,1,1, 29.705, 10810.892, 344.417, 52869.745 23/08/09,14:58:33,19,08,1, 11.9,1,1, 29.705, 10810.887, 344.413, 52869.731 23/08/09,14:58:34,00,08,1, 11.9,1,1, 29.707, 10810.887, 344.413, 52869.731 23/08/09,14:58:34,01,08,1, 11.9,1,1, 29.707, 10810.881, 344.418, 52869.740 23/08/09,14:58:34,02,08,1, 11.9,1,1, 29.707, 10810.891, 344.425, 52869.748 23/08/09,14:58:34,03,08,1, 11.9,1,1, 29.707, 10810.880, 344.403, 52869.734 23/08/09,14:58:34,04,08,1, 11.9,1,1, 29.707, 10810.873, 344.404, 52869.729 23/08/09,14:58:34,05,08,1, 11.9,1,1, 29.707, 10810.879, 344.428, 52869.727 23/08/09,14:58:34,06,08,1, 11.9,1,1, 29.707, 10810.908, 344.388, 52869.707 23/08/09,14:58:34,07,08,1, 11.9,1,1, 29.707, 10810.860, 344.402, 52869.701 23/08/09,14:58:34,08,08,1, 11.9,1,1, 29.707, 10810.881, 344.405, 52869.720 23/08/09,14:58:34,09,08,1, 11.9,1,1, 29.707, 10810.878, 344.386, 52869.725 23/08/09,14:58:34,10,08,1, 11.9,1,1, 29.707, 10810.852, 344.376, 52869.668 23/08/09,14:58:34,11,08,1, 11.9,1,1, 29.707, 10810.872, 344.413, 52869.671 23/08/09,14:58:34,12,08,1, 11.9,1,1, 29.707, 10810.869, 344.396, 52869.712 23/08/09,14:58:34,13,08,1, 11.9,1,1, 29.707, 10810.846, 344.401, 52869.639 23/08/09,14:58:34,14,08,1, 11.9,1,1, 29.707, 10810.867, 344.374, 52869.706 23/08/09,14:58:34,15,08,1, 11.9,1,1, 29.707, 10810.849, 344.391, 52869.735 23/08/09,14:58:34,16,08,1, 11.9,1,1, 29.707, 10810.850, 344.400, 52869.690 23/08/09,14:58:34,17,08,1, 11.9,1,1, 29.707, 10810.870, 344.382, 52869.700 23/08/09,14:58:34,18,08,1, 11.9,1,1, 29.707, 10810.848, 344.380, 52869.699 23/08/09,14:58:34,19,08,1, 11.9,1,1, 29.707, 10810.850, 344.383, 52869.738 23/08/09,14:58:35,00,08,1, 11.9,1,1, 29.707, 10810.845, 344.383, 52869.738 23/08/09,14:58:35,01,08,1, 11.9,1,1, 29.707, 10810.860, 344.375, 52869.677 23/08/09,14:58:35,02,08,1, 11.9,1,1, 29.707, 10810.822, 344.367, 52869.732 23/08/09,14:58:35,03,08,1, 11.9,1,1, 29.707, 10810.849, 344.356, 52869.676 23/08/09,14:58:35,04,08,1, 11.9,1,1, 29.707, 10810.819, 344.374, 52869.658 23/08/09,14:58:35,05,08,1, 11.9,1,1, 29.707, 10810.813, 344.373, 52869.703 23/08/09,14:58:35,06,08,1, 11.9,1,1, 29.707, 10810.843, 344.363, 52869.724 23/08/09,14:58:35,07,08,1, 11.9,1,1, 29.707, 10810.825, 344.352, 52869.681 23/08/09,14:58:35,08,08,1, 11.9,1,1, 29.707, 10810.820, 344.366, 52869.725 23/08/09,14:58:35,09,08,1, 11.9,1,1, 29.707, 10810.827, 344.374, 52869.704 23/08/09,14:58:35,10,08,1, 11.9,1,1, 29.707, 10810.841, 344.330, 52869.685 23/08/09,14:58:35,11,08,1, 11.9,1,1, 29.707, 10810.830, 344.371, 52869.723 23/08/09,14:58:35,12,08,1, 11.9,1,1, 29.707, 10810.812, 344.333, 52869.684 23/08/09,14:58:35,13,08,1, 11.9,1,1, 29.707, 10810.853, 344.353, 52869.705 23/08/09,14:58:35,14,08,1, 11.9,1,1, 29.707, 10810.816, 344.366, 52869.696 23/08/09,14:58:35,15,08,1, 11.9,1,1, 29.707, 10810.838, 344.368, 52869.666 23/08/09,14:58:35,16,08,1, 11.9,1,1, 29.707, 10810.839, 344.367, 52869.675 23/08/09,14:58:35,17,08,1, 11.9,1,1, 29.707, 10810.860, 344.352, 52869.656 23/08/09,14:58:35,18,08,1, 11.9,1,1, 29.707, 10810.855, 344.362, 52869.685 23/08/09,14:58:35,19,08,1, 11.9,1,1, 29.707, 10810.847, 344.369, 52869.682 23/08/09,14:58:36,00,09,1, 11.9,1,1, 29.706, 10810.845, 344.369, 52869.682 23/08/09,14:58:36,01,09,1, 11.9,1,1, 29.706, 10810.826, 344.344, 52869.664 23/08/09,14:58:36,02,09,1, 11.9,1,1, 29.706, 10810.836, 344.358, 52869.648 23/08/09,14:58:36,03,09,1, 11.9,1,1, 29.706, 10810.849, 344.340, 52869.679 23/08/09,14:58:36,04,09,1, 11.9,1,1, 29.706, 10810.797, 344.334, 52869.684 23/08/09,14:58:36,05,09,1, 11.9,1,1, 29.706, 10810.809, 344.354, 52869.702 23/08/09,14:58:36,06,09,1, 11.9,1,1, 29.706, 10810.833, 344.348, 52869.664 23/08/09,14:58:36,07,09,1, 11.9,1,1, 29.706, 10810.829, 344.308, 52869.681 23/08/09,14:58:36,08,09,1, 11.9,1,1, 29.706, 10810.842, 344.323, 52869.644 23/08/09,14:58:36,09,09,1, 11.9,1,1, 29.706, 10810.846, 344.320, 52869.717 23/08/09,14:58:36,10,09,1, 11.9,1,1, 29.706, 10810.822, 344.315, 52869.671 23/08/09,14:58:36,11,09,1, 11.9,1,1, 29.706, 10810.820, 344.323, 52869.667 23/08/09,14:58:36,12,09,1, 11.9,1,1, 29.706, 10810.833, 344.324, 52869.693 23/08/09,14:58:36,13,09,1, 11.9,1,1, 29.706, 10810.827, 344.317, 52869.678 23/08/09,14:58:36,14,09,1, 11.9,1,1, 29.706, 10810.844, 344.313, 52869.697 23/08/09,14:58:36,15,09,1, 11.9,1,1, 29.706, 10810.843, 344.322, 52869.685 23/08/09,14:58:36,16,09,1, 11.9,1,1, 29.706, 10810.842, 344.299, 52869.638 23/08/09,14:58:36,17,09,1, 11.9,1,1, 29.706, 10810.845, 344.302, 52869.706 23/08/09,14:58:36,18,09,1, 11.9,1,1, 29.706, 10810.848, 344.319, 52869.709 23/08/09,14:58:36,19,09,1, 11.9,1,1, 29.706, 10810.853, 344.306, 52869.659 23/08/09,14:58:37,00,08,1, 11.9,1,1, 29.707, 10810.853, 344.306, 52869.659 23/08/09,14:58:37,01,08,1, 11.9,1,1, 29.707, 10810.834, 344.284, 52869.657 23/08/09,14:58:37,02,08,1, 11.9,1,1, 29.707, 10810.828, 344.281, 52869.677 23/08/09,14:58:37,03,08,1, 11.9,1,1, 29.707, 10810.855, 344.291, 52869.689 23/08/09,14:58:37,04,08,1, 11.9,1,1, 29.707, 10810.823, 344.331, 52869.638 23/08/09,14:58:37,05,08,1, 11.9,1,1, 29.707, 10810.841, 344.307, 52869.648 23/08/09,14:58:37,06,08,1, 11.9,1,1, 29.707, 10810.837, 344.307, 52869.629 23/08/09,14:58:37,07,08,1, 11.9,1,1, 29.707, 10810.836, 344.290, 52869.643 23/08/09,14:58:37,08,08,1, 11.9,1,1, 29.707, 10810.825, 344.294, 52869.667 23/08/09,14:58:37,09,08,1, 11.9,1,1, 29.707, 10810.834, 344.272, 52869.633 23/08/09,14:58:37,10,08,1, 11.9,1,1, 29.707, 10810.815, 344.290, 52869.659 23/08/09,14:58:37,11,08,1, 11.9,1,1, 29.707, 10810.824, 344.278, 52869.632 23/08/09,14:58:37,12,08,1, 11.9,1,1, 29.707, 10810.833, 344.264, 52869.636 23/08/09,14:58:37,13,08,1, 11.9,1,1, 29.707, 10810.834, 344.250, 52869.649 23/08/09,14:58:37,14,08,1, 11.9,1,1, 29.707, 10810.823, 344.257, 52869.635 23/08/09,14:58:37,15,08,1, 11.9,1,1, 29.707, 10810.817, 344.254, 52869.619 23/08/09,14:58:37,16,08,1, 11.9,1,1, 29.707, 10810.819, 344.239, 52869.641 23/08/09,14:58:37,17,08,1, 11.9,1,1, 29.707, 10810.822, 344.243, 52869.650 23/08/09,14:58:37,18,08,1, 11.9,1,1, 29.707, 10810.839, 344.228, 52869.619 23/08/09,14:58:37,19,08,1, 11.9,1,1, 29.707, 10810.822, 344.289, 52869.641 23/08/09,14:58:38,00,09,1, 11.9,1,1, 29.710, 10810.820, 344.289, 52869.641 23/08/09,14:58:38,01,09,1, 11.9,1,1, 29.710, 10810.806, 344.244, 52869.632 23/08/09,14:58:38,02,09,1, 11.9,1,1, 29.710, 10810.812, 344.247, 52869.631 23/08/09,14:58:38,03,09,1, 11.9,1,1, 29.710, 10810.798, 344.233, 52869.620 23/08/09,14:58:38,04,09,1, 11.9,1,1, 29.710, 10810.823, 344.235, 52869.610 23/08/09,14:58:38,05,09,1, 11.9,1,1, 29.710, 10810.811, 344.240, 52869.636 23/08/09,14:58:38,06,09,1, 11.9,1,1, 29.710, 10810.803, 344.241, 52869.641 23/08/09,14:58:38,07,09,1, 11.9,1,1, 29.710, 10810.831, 344.239, 52869.664 23/08/09,14:58:38,08,09,1, 11.9,1,1, 29.710, 10810.794, 344.226, 52869.646 23/08/09,14:58:38,09,09,1, 11.9,1,1, 29.710, 10810.803, 344.226, 52869.675 23/08/09,14:58:38,10,09,1, 11.9,1,1, 29.710, 10810.794, 344.218, 52869.684 23/08/09,14:58:38,11,09,1, 11.9,1,1, 29.710, 10810.811, 344.244, 52869.622 23/08/09,14:58:38,12,09,1, 11.9,1,1, 29.710, 10810.829, 344.218, 52869.666 23/08/09,14:58:38,13,09,1, 11.9,1,1, 29.710, 10810.812, 344.230, 52869.657 23/08/09,14:58:38,14,09,1, 11.9,1,1, 29.710, 10810.804, 344.227, 52869.659 23/08/09,14:58:38,15,09,1, 11.9,1,1, 29.710, 10810.804, 344.203, 52869.632 23/08/09,14:58:38,16,09,1, 11.9,1,1, 29.710, 10810.840, 344.234, 52869.660 23/08/09,14:58:38,17,09,1, 11.9,1,1, 29.710, 10810.828, 344.213, 52869.663 23/08/09,14:58:38,18,09,1, 11.9,1,1, 29.710, 10810.807, 344.227, 52869.659 23/08/09,14:58:38,19,09,1, 11.9,1,1, 29.710, 10810.816, 344.225, 52869.653 23/08/09,14:58:39,00,09,1, 11.9,1,1, 29.711, 10810.812, 344.225, 52869.653 23/08/09,14:58:39,01,09,1, 11.9,1,1, 29.711, 10810.820, 344.195, 52869.614 23/08/09,14:58:39,02,09,1, 11.9,1,1, 29.711, 10810.789, 344.183, 52869.644 23/08/09,14:58:39,03,09,1, 11.9,1,1, 29.711, 10810.806, 344.178, 52869.643 23/08/09,14:58:39,04,09,1, 11.9,1,1, 29.711, 10810.809, 344.182, 52869.649 23/08/09,14:58:39,05,09,1, 11.9,1,1, 29.711, 10810.795, 344.172, 52869.614 23/08/09,14:58:39,06,09,1, 11.9,1,1, 29.711, 10810.800, 344.151, 52869.652 23/08/09,14:58:39,07,09,1, 11.9,1,1, 29.711, 10810.827, 344.156, 52869.635 23/08/09,14:58:39,08,09,1, 11.9,1,1, 29.711, 10810.807, 344.161, 52869.599 23/08/09,14:58:39,09,09,1, 11.9,1,1, 29.711, 10810.789, 344.169, 52869.621 23/08/09,14:58:39,10,09,1, 11.9,1,1, 29.711, 10810.801, 344.160, 52869.604 23/08/09,14:58:39,11,09,1, 11.9,1,1, 29.711, 10810.796, 344.149, 52869.619 23/08/09,14:58:39,12,09,1, 11.9,1,1, 29.711, 10810.809, 344.142, 52869.612 23/08/09,14:58:39,13,09,1, 11.9,1,1, 29.711, 10810.813, 344.166, 52869.604 23/08/09,14:58:39,14,09,1, 11.9,1,1, 29.711, 10810.818, 344.137, 52869.576 23/08/09,14:58:39,15,09,1, 11.9,1,1, 29.711, 10810.826, 344.156, 52869.600 23/08/09,14:58:39,16,09,1, 11.9,1,1, 29.711, 10810.819, 344.146, 52869.592 23/08/09,14:58:39,17,09,1, 11.9,1,1, 29.711, 10810.798, 344.154, 52869.608 23/08/09,14:58:39,18,09,1, 11.9,1,1, 29.711, 10810.810, 344.125, 52869.571 23/08/09,14:58:39,19,09,1, 11.9,1,1, 29.711, 10810.796, 344.137, 52869.582 23/08/09,14:58:40,00,08,1, 11.9,1,1, 29.710, 10810.795, 344.137, 52869.582 23/08/09,14:58:40,01,08,1, 11.9,1,1, 29.710, 10810.792, 344.152, 52869.589 23/08/09,14:58:40,02,08,1, 11.9,1,1, 29.710, 10810.788, 344.124, 52869.566 23/08/09,14:58:40,03,08,1, 11.9,1,1, 29.710, 10810.792, 344.140, 52869.602 23/08/09,14:58:40,04,08,1, 11.9,1,1, 29.710, 10810.788, 344.123, 52869.579 23/08/09,14:58:40,05,08,1, 11.9,1,1, 29.710, 10810.793, 344.122, 52869.593 23/08/09,14:58:40,06,08,1, 11.9,1,1, 29.710, 10810.801, 344.117, 52869.574 23/08/09,14:58:40,07,08,1, 11.9,1,1, 29.710, 10810.790, 344.151, 52869.596 23/08/09,14:58:40,08,08,1, 11.9,1,1, 29.710, 10810.799, 344.112, 52869.595 23/08/09,14:58:40,09,08,1, 11.9,1,1, 29.710, 10810.788, 344.115, 52869.551 23/08/09,14:58:40,10,08,1, 11.9,1,1, 29.710, 10810.762, 344.145, 52869.584 23/08/09,14:58:40,11,08,1, 11.9,1,1, 29.710, 10810.763, 344.131, 52869.568 23/08/09,14:58:40,12,08,1, 11.9,1,1, 29.710, 10810.802, 344.136, 52869.572 23/08/09,14:58:40,13,08,1, 11.9,1,1, 29.710, 10810.791, 344.105, 52869.609 23/08/09,14:58:40,14,08,1, 11.9,1,1, 29.710, 10810.791, 344.124, 52869.606 23/08/09,14:58:40,15,08,1, 11.9,1,1, 29.710, 10810.785, 344.102, 52869.589 23/08/09,14:58:40,16,08,1, 11.9,1,1, 29.710, 10810.778, 344.120, 52869.603 23/08/09,14:58:40,17,08,1, 11.9,1,1, 29.710, 10810.784, 344.113, 52869.587 23/08/09,14:58:40,18,08,1, 11.9,1,1, 29.710, 10810.796, 344.094, 52869.584 23/08/09,14:58:40,19,08,1, 11.9,1,1, 29.710, 10810.794, 344.111, 52869.590 23/08/09,14:58:41,00,09,1, 11.9,1,1, 29.709, 10810.786, 344.111, 52869.590 23/08/09,14:58:41,01,09,1, 11.9,1,1, 29.709, 10810.775, 344.088, 52869.608 23/08/09,14:58:41,02,09,1, 11.9,1,1, 29.709, 10810.800, 344.097, 52869.553 23/08/09,14:58:41,03,09,1, 11.9,1,1, 29.709, 10810.782, 344.098, 52869.582 23/08/09,14:58:41,04,09,1, 11.9,1,1, 29.709, 10810.772, 344.076, 52869.585 23/08/09,14:58:41,05,09,1, 11.9,1,1, 29.709, 10810.785, 344.071, 52869.544 23/08/09,14:58:41,06,09,1, 11.9,1,1, 29.709, 10810.782, 344.070, 52869.549 23/08/09,14:58:41,07,09,1, 11.9,1,1, 29.709, 10810.808, 344.074, 52869.555 23/08/09,14:58:41,08,09,1, 11.9,1,1, 29.709, 10810.782, 344.078, 52869.569 23/08/09,14:58:41,09,09,1, 11.9,1,1, 29.709, 10810.767, 344.074, 52869.585 23/08/09,14:58:41,10,09,1, 11.9,1,1, 29.709, 10810.785, 344.087, 52869.599 23/08/09,14:58:41,11,09,1, 11.9,1,1, 29.709, 10810.788, 344.064, 52869.562 23/08/09,14:58:41,12,09,1, 11.9,1,1, 29.709, 10810.787, 344.064, 52869.544 23/08/09,14:58:41,13,09,1, 11.9,1,1, 29.709, 10810.755, 344.049, 52869.558 23/08/09,14:58:41,14,09,1, 11.9,1,1, 29.709, 10810.779, 344.072, 52869.550 23/08/09,14:58:41,15,09,1, 11.9,1,1, 29.709, 10810.772, 344.037, 52869.544 23/08/09,14:58:41,16,09,1, 11.9,1,1, 29.709, 10810.790, 344.037, 52869.581 23/08/09,14:58:41,17,09,1, 11.9,1,1, 29.709, 10810.781, 344.045, 52869.561 23/08/09,14:58:41,18,09,1, 11.9,1,1, 29.709, 10810.784, 344.044, 52869.535 23/08/09,14:58:41,19,09,1, 11.9,1,1, 29.709, 10810.784, 344.061, 52869.605 23/08/09,14:58:42,00,08,1, 11.9,1,1, 29.711, 10810.778, 344.061, 52869.605 23/08/09,14:58:42,01,08,1, 11.9,1,1, 29.711, 10810.787, 344.036, 52869.557 23/08/09,14:58:42,02,08,1, 11.9,1,1, 29.711, 10810.786, 344.035, 52869.564 23/08/09,14:58:42,03,08,1, 11.9,1,1, 29.711, 10810.805, 344.051, 52869.537 23/08/09,14:58:42,04,08,1, 11.9,1,1, 29.711, 10810.790, 344.020, 52869.533 23/08/09,14:58:42,05,08,1, 11.9,1,1, 29.711, 10810.795, 344.025, 52869.550 23/08/09,14:58:42,06,08,1, 11.9,1,1, 29.711, 10810.803, 344.014, 52869.540 23/08/09,14:58:42,07,08,1, 11.9,1,1, 29.711, 10810.775, 344.019, 52869.513 23/08/09,14:58:42,08,08,1, 11.9,1,1, 29.711, 10810.776, 344.006, 52869.527 23/08/09,14:58:42,09,08,1, 11.9,1,1, 29.711, 10810.764, 344.014, 52869.528 23/08/09,14:58:42,10,08,1, 11.9,1,1, 29.711, 10810.750, 344.041, 52869.527 23/08/09,14:58:42,11,08,1, 11.9,1,1, 29.711, 10810.779, 344.028, 52869.509 23/08/09,14:58:42,12,08,1, 11.9,1,1, 29.711, 10810.751, 344.025, 52869.516 23/08/09,14:58:42,13,08,1, 11.9,1,1, 29.711, 10810.744, 344.027, 52869.528 23/08/09,14:58:42,14,08,1, 11.9,1,1, 29.711, 10810.778, 344.001, 52869.513 23/08/09,14:58:42,15,08,1, 11.9,1,1, 29.711, 10810.753, 343.988, 52869.486 23/08/09,14:58:42,16,08,1, 11.9,1,1, 29.711, 10810.747, 343.987, 52869.510 23/08/09,14:58:42,17,08,1, 11.9,1,1, 29.711, 10810.755, 343.994, 52869.535 23/08/09,14:58:42,18,08,1, 11.9,1,1, 29.711, 10810.792, 343.983, 52869.503 23/08/09,14:58:42,19,08,1, 11.9,1,1, 29.711, 10810.774, 343.995, 52869.536 23/08/09,14:58:43,00,10,1, 12.0,1,1, 29.713, 10810.770, 343.995, 52869.536 23/08/09,14:58:43,01,10,1, 12.0,1,1, 29.713, 10810.780, 343.982, 52869.533 23/08/09,14:58:43,02,10,1, 12.0,1,1, 29.713, 10810.759, 343.989, 52869.556 23/08/09,14:58:43,03,10,1, 12.0,1,1, 29.713, 10810.778, 343.966, 52869.496 23/08/09,14:58:43,04,10,1, 12.0,1,1, 29.713, 10810.775, 343.982, 52869.537 23/08/09,14:58:43,05,10,1, 12.0,1,1, 29.713, 10810.790, 343.976, 52869.501 23/08/09,14:58:43,06,10,1, 12.0,1,1, 29.713, 10810.755, 343.980, 52869.492 23/08/09,14:58:43,07,10,1, 12.0,1,1, 29.713, 10810.776, 343.961, 52869.533 23/08/09,14:58:43,08,10,1, 12.0,1,1, 29.713, 10810.754, 343.979, 52869.525 23/08/09,14:58:43,09,10,1, 12.0,1,1, 29.713, 10810.770, 343.977, 52869.500 23/08/09,14:58:43,10,10,1, 12.0,1,1, 29.713, 10810.792, 343.996, 52869.506 23/08/09,14:58:43,11,10,1, 12.0,1,1, 29.713, 10810.787, 343.972, 52869.487 23/08/09,14:58:43,12,10,1, 12.0,1,1, 29.713, 10810.755, 343.971, 52869.500 23/08/09,14:58:43,13,10,1, 12.0,1,1, 29.713, 10810.777, 343.970, 52869.508 23/08/09,14:58:43,14,10,1, 12.0,1,1, 29.713, 10810.769, 343.986, 52869.502 23/08/09,14:58:43,15,10,1, 12.0,1,1, 29.713, 10810.782, 343.959, 52869.519 23/08/09,14:58:43,16,10,1, 12.0,1,1, 29.713, 10810.802, 343.959, 52869.515 23/08/09,14:58:43,17,10,1, 12.0,1,1, 29.713, 10810.778, 343.952, 52869.492 23/08/09,14:58:43,18,10,1, 12.0,1,1, 29.713, 10810.796, 343.960, 52869.519 23/08/09,14:58:43,19,10,1, 12.0,1,1, 29.713, 10810.778, 343.934, 52869.470 23/08/09,14:58:44,00,08,1, 11.9,1,1, 29.711, 10810.770, 343.934, 52869.470 23/08/09,14:58:44,01,08,1, 11.9,1,1, 29.711, 10810.789, 343.934, 52869.487 23/08/09,14:58:44,02,08,1, 11.9,1,1, 29.711, 10810.774, 343.946, 52869.454 23/08/09,14:58:44,03,08,1, 11.9,1,1, 29.711, 10810.767, 343.937, 52869.478 23/08/09,14:58:44,04,08,1, 11.9,1,1, 29.711, 10810.782, 343.945, 52869.486 23/08/09,14:58:44,05,08,1, 11.9,1,1, 29.711, 10810.767, 343.944, 52869.509 23/08/09,14:58:44,06,08,1, 11.9,1,1, 29.711, 10810.784, 343.924, 52869.450 23/08/09,14:58:44,07,08,1, 11.9,1,1, 29.711, 10810.785, 343.918, 52869.430 23/08/09,14:58:44,08,08,1, 11.9,1,1, 29.711, 10810.772, 343.933, 52869.458 23/08/09,14:58:44,09,08,1, 11.9,1,1, 29.711, 10810.780, 343.935, 52869.495 23/08/09,14:58:44,10,08,1, 11.9,1,1, 29.711, 10810.769, 343.931, 52869.470 23/08/09,14:58:44,11,08,1, 11.9,1,1, 29.711, 10810.799, 343.918, 52869.455 23/08/09,14:58:44,12,08,1, 11.9,1,1, 29.711, 10810.786, 343.931, 52869.476 23/08/09,14:58:44,13,08,1, 11.9,1,1, 29.711, 10810.795, 343.918, 52869.473 23/08/09,14:58:44,14,08,1, 11.9,1,1, 29.711, 10810.805, 343.912, 52869.500 23/08/09,14:58:44,15,08,1, 11.9,1,1, 29.711, 10810.787, 343.915, 52869.474 23/08/09,14:58:44,16,08,1, 11.9,1,1, 29.711, 10810.786, 343.894, 52869.483 23/08/09,14:58:44,17,08,1, 11.9,1,1, 29.711, 10810.793, 343.894, 52869.492 23/08/09,14:58:44,18,08,1, 11.9,1,1, 29.711, 10810.800, 343.911, 52869.482 23/08/09,14:58:44,19,08,1, 11.9,1,1, 29.711, 10810.789, 343.881, 52869.456 23/08/09,14:58:45,00,08,1, 11.9,1,1, 29.714, 10810.786, 343.881, 52869.456 23/08/09,14:58:45,01,08,1, 11.9,1,1, 29.714, 10810.800, 343.876, 52869.434 23/08/09,14:58:45,02,08,1, 11.9,1,1, 29.714, 10810.751, 343.873, 52869.468 23/08/09,14:58:45,03,08,1, 11.9,1,1, 29.714, 10810.803, 343.884, 52869.488 23/08/09,14:58:45,04,08,1, 11.9,1,1, 29.714, 10810.802, 343.894, 52869.445 23/08/09,14:58:45,05,08,1, 11.9,1,1, 29.714, 10810.777, 343.896, 52869.479 23/08/09,14:58:45,06,08,1, 11.9,1,1, 29.714, 10810.804, 343.860, 52869.446 23/08/09,14:58:45,07,08,1, 11.9,1,1, 29.714, 10810.801, 343.849, 52869.479 23/08/09,14:58:45,08,08,1, 11.9,1,1, 29.714, 10810.773, 343.876, 52869.483 23/08/09,14:58:45,09,08,1, 11.9,1,1, 29.714, 10810.781, 343.847, 52869.454 23/08/09,14:58:45,10,08,1, 11.9,1,1, 29.714, 10810.771, 343.877, 52869.473 23/08/09,14:58:45,11,08,1, 11.9,1,1, 29.714, 10810.785, 343.855, 52869.433 23/08/09,14:58:45,12,08,1, 11.9,1,1, 29.714, 10810.758, 343.859, 52869.428 23/08/09,14:58:45,13,08,1, 11.9,1,1, 29.714, 10810.786, 343.879, 52869.449 23/08/09,14:58:45,14,08,1, 11.9,1,1, 29.714, 10810.801, 343.847, 52869.423 23/08/09,14:58:45,15,08,1, 11.9,1,1, 29.714, 10810.765, 343.848, 52869.449 23/08/09,14:58:45,16,08,1, 11.9,1,1, 29.714, 10810.794, 343.842, 52869.443 23/08/09,14:58:45,17,08,1, 11.9,1,1, 29.714, 10810.781, 343.830, 52869.422 23/08/09,14:58:45,18,08,1, 11.9,1,1, 29.714, 10810.779, 343.855, 52869.414 23/08/09,14:58:45,19,08,1, 11.9,1,1, 29.714, 10810.779, 343.826, 52869.424 23/08/09,14:58:46,00,08,1, 11.9,1,1, 29.712, 10810.778, 343.826, 52869.424 23/08/09,14:58:46,01,08,1, 11.9,1,1, 29.712, 10810.793, 343.834, 52869.432 23/08/09,14:58:46,02,08,1, 11.9,1,1, 29.712, 10810.782, 343.841, 52869.402 23/08/09,14:58:46,03,08,1, 11.9,1,1, 29.712, 10810.762, 343.825, 52869.411 23/08/09,14:58:46,04,08,1, 11.9,1,1, 29.712, 10810.796, 343.835, 52869.447 23/08/09,14:58:46,05,08,1, 11.9,1,1, 29.712, 10810.793, 343.807, 52869.381 23/08/09,14:58:46,06,08,1, 11.9,1,1, 29.712, 10810.810, 343.811, 52869.427 23/08/09,14:58:46,07,08,1, 11.9,1,1, 29.712, 10810.785, 343.793, 52869.433 23/08/09,14:58:46,08,08,1, 11.9,1,1, 29.712, 10810.784, 343.788, 52869.403 23/08/09,14:58:46,09,08,1, 11.9,1,1, 29.712, 10810.798, 343.826, 52869.411 23/08/09,14:58:46,10,08,1, 11.9,1,1, 29.712, 10810.793, 343.804, 52869.406 23/08/09,14:58:46,11,08,1, 11.9,1,1, 29.712, 10810.794, 343.814, 52869.424 23/08/09,14:58:46,12,08,1, 11.9,1,1, 29.712, 10810.799, 343.799, 52869.414 23/08/09,14:58:46,13,08,1, 11.9,1,1, 29.712, 10810.810, 343.793, 52869.380 23/08/09,14:58:46,14,08,1, 11.9,1,1, 29.712, 10810.804, 343.781, 52869.394 23/08/09,14:58:46,15,08,1, 11.9,1,1, 29.712, 10810.779, 343.799, 52869.412 23/08/09,14:58:46,16,08,1, 11.9,1,1, 29.712, 10810.778, 343.792, 52869.395 23/08/09,14:58:46,17,08,1, 11.9,1,1, 29.712, 10810.784, 343.785, 52869.424 23/08/09,14:58:46,18,08,1, 11.9,1,1, 29.712, 10810.785, 343.789, 52869.391 23/08/09,14:58:46,19,08,1, 11.9,1,1, 29.712, 10810.768, 343.786, 52869.425 23/08/09,14:58:47,00,08,1, 11.8,1,1, 29.712, 10810.761, 343.786, 52869.425 23/08/09,14:58:47,01,08,1, 11.8,1,1, 29.712, 10810.787, 343.779, 52869.429 23/08/09,14:58:47,02,08,1, 11.8,1,1, 29.712, 10810.791, 343.776, 52869.432 23/08/09,14:58:47,03,08,1, 11.8,1,1, 29.712, 10810.798, 343.777, 52869.428 23/08/09,14:58:47,04,08,1, 11.8,1,1, 29.712, 10810.787, 343.766, 52869.403 23/08/09,14:58:47,05,08,1, 11.8,1,1, 29.712, 10810.768, 343.761, 52869.418 23/08/09,14:58:47,06,08,1, 11.8,1,1, 29.712, 10810.783, 343.775, 52869.384 23/08/09,14:58:47,07,08,1, 11.8,1,1, 29.712, 10810.791, 343.747, 52869.398 23/08/09,14:58:47,08,08,1, 11.8,1,1, 29.712, 10810.802, 343.744, 52869.391 23/08/09,14:58:47,09,08,1, 11.8,1,1, 29.712, 10810.776, 343.753, 52869.361 23/08/09,14:58:47,10,08,1, 11.8,1,1, 29.712, 10810.792, 343.740, 52869.398 23/08/09,14:58:47,11,08,1, 11.8,1,1, 29.712, 10810.793, 343.734, 52869.388 23/08/09,14:58:47,12,08,1, 11.8,1,1, 29.712, 10810.789, 343.726, 52869.359 23/08/09,14:58:47,13,08,1, 11.8,1,1, 29.712, 10810.808, 343.711, 52869.358 23/08/09,14:58:47,14,08,1, 11.8,1,1, 29.712, 10810.808, 343.713, 52869.395 23/08/09,14:58:47,15,08,1, 11.8,1,1, 29.712, 10810.812, 343.711, 52869.376 23/08/09,14:58:47,16,08,1, 11.8,1,1, 29.712, 10810.786, 343.707, 52869.393 23/08/09,14:58:47,17,08,1, 11.8,1,1, 29.712, 10810.786, 343.707, 52869.360 23/08/09,14:58:47,18,08,1, 11.8,1,1, 29.712, 10810.772, 343.698, 52869.368 23/08/09,14:58:47,19,08,1, 11.8,1,1, 29.712, 10810.812, 343.712, 52869.354 23/08/09,14:58:48,00,09,1, 11.9,1,1, 29.715, 10810.812, 343.712, 52869.354 23/08/09,14:58:48,01,09,1, 11.9,1,1, 29.715, 10810.800, 343.698, 52869.379 23/08/09,14:58:48,02,09,1, 11.9,1,1, 29.715, 10810.811, 343.681, 52869.389 23/08/09,14:58:48,03,09,1, 11.9,1,1, 29.715, 10810.797, 343.690, 52869.351 23/08/09,14:58:48,04,09,1, 11.9,1,1, 29.715, 10810.822, 343.686, 52869.379 23/08/09,14:58:48,05,09,1, 11.9,1,1, 29.715, 10810.807, 343.693, 52869.323 23/08/09,14:58:48,06,09,1, 11.9,1,1, 29.715, 10810.796, 343.678, 52869.336 23/08/09,14:58:48,07,09,1, 11.9,1,1, 29.715, 10810.813, 343.702, 52869.349 23/08/09,14:58:48,08,09,1, 11.9,1,1, 29.715, 10810.791, 343.675, 52869.327 23/08/09,14:58:48,09,09,1, 11.9,1,1, 29.715, 10810.798, 343.695, 52869.336 23/08/09,14:58:48,10,09,1, 11.9,1,1, 29.715, 10810.779, 343.697, 52869.324 23/08/09,14:58:48,11,09,1, 11.9,1,1, 29.715, 10810.786, 343.668, 52869.303 23/08/09,14:58:48,12,09,1, 11.9,1,1, 29.715, 10810.778, 343.677, 52869.310 23/08/09,14:58:48,13,09,1, 11.9,1,1, 29.715, 10810.792, 343.674, 52869.292 23/08/09,14:58:48,14,09,1, 11.9,1,1, 29.715, 10810.786, 343.677, 52869.303 23/08/09,14:58:48,15,09,1, 11.9,1,1, 29.715, 10810.784, 343.665, 52869.317 23/08/09,14:58:48,16,09,1, 11.9,1,1, 29.715, 10810.788, 343.650, 52869.327 23/08/09,14:58:48,17,09,1, 11.9,1,1, 29.715, 10810.803, 343.628, 52869.330 23/08/09,14:58:48,18,09,1, 11.9,1,1, 29.715, 10810.821, 343.666, 52869.306 23/08/09,14:58:48,19,09,1, 11.9,1,1, 29.715, 10810.792, 343.659, 52869.279 23/08/09,14:58:49,00,09,1, 11.9,1,1, 29.718, 10810.786, 343.659, 52869.279 23/08/09,14:58:49,01,09,1, 11.9,1,1, 29.718, 10810.826, 343.638, 52869.309 23/08/09,14:58:49,02,09,1, 11.9,1,1, 29.718, 10810.820, 343.638, 52869.310 23/08/09,14:58:49,03,09,1, 11.9,1,1, 29.718, 10810.805, 343.634, 52869.320 23/08/09,14:58:49,04,09,1, 11.9,1,1, 29.718, 10810.799, 343.632, 52869.261 23/08/09,14:58:49,05,09,1, 11.9,1,1, 29.718, 10810.792, 343.635, 52869.296 23/08/09,14:58:49,06,09,1, 11.9,1,1, 29.718, 10810.804, 343.620, 52869.265 23/08/09,14:58:49,07,09,1, 11.9,1,1, 29.718, 10810.799, 343.634, 52869.288 23/08/09,14:58:49,08,09,1, 11.9,1,1, 29.718, 10810.797, 343.621, 52869.283 23/08/09,14:58:49,09,09,1, 11.9,1,1, 29.718, 10810.789, 343.612, 52869.311 23/08/09,14:58:49,10,09,1, 11.9,1,1, 29.718, 10810.815, 343.617, 52869.308 23/08/09,14:58:49,11,09,1, 11.9,1,1, 29.718, 10810.815, 343.602, 52869.292 23/08/09,14:58:49,12,09,1, 11.9,1,1, 29.718, 10810.813, 343.604, 52869.271 23/08/09,14:58:49,13,09,1, 11.9,1,1, 29.718, 10810.799, 343.583, 52869.299 23/08/09,14:58:49,14,09,1, 11.9,1,1, 29.718, 10810.789, 343.624, 52869.281 23/08/09,14:58:49,15,09,1, 11.9,1,1, 29.718, 10810.804, 343.590, 52869.271 23/08/09,14:58:49,16,09,1, 11.9,1,1, 29.718, 10810.810, 343.593, 52869.285 23/08/09,14:58:49,17,09,1, 11.9,1,1, 29.718, 10810.791, 343.603, 52869.297 23/08/09,14:58:49,18,09,1, 11.9,1,1, 29.718, 10810.821, 343.582, 52869.307 23/08/09,14:58:49,19,09,1, 11.9,1,1, 29.718, 10810.814, 343.578, 52869.286 23/08/09,14:58:50,00,09,1, 11.9,1,1, 29.716, 10810.812, 343.578, 52869.286 23/08/09,14:58:50,01,09,1, 11.9,1,1, 29.716, 10810.832, 343.562, 52869.282 23/08/09,14:58:50,02,09,1, 11.9,1,1, 29.716, 10810.828, 343.588, 52869.282 23/08/09,14:58:50,03,09,1, 11.9,1,1, 29.716, 10810.803, 343.583, 52869.228 23/08/09,14:58:50,04,09,1, 11.9,1,1, 29.716, 10810.823, 343.568, 52869.235 23/08/09,14:58:50,05,09,1, 11.9,1,1, 29.716, 10810.818, 343.552, 52869.282 23/08/09,14:58:50,06,09,1, 11.9,1,1, 29.716, 10810.833, 343.572, 52869.251 23/08/09,14:58:50,07,09,1, 11.9,1,1, 29.716, 10810.837, 343.556, 52869.277 23/08/09,14:58:50,08,09,1, 11.9,1,1, 29.716, 10810.834, 343.550, 52869.269 23/08/09,14:58:50,09,09,1, 11.9,1,1, 29.716, 10810.852, 343.558, 52869.250 23/08/09,14:58:50,10,09,1, 11.9,1,1, 29.716, 10810.818, 343.512, 52869.247 23/08/09,14:58:50,11,09,1, 11.9,1,1, 29.716, 10810.841, 343.547, 52869.268 23/08/09,14:58:50,12,09,1, 11.9,1,1, 29.716, 10810.849, 343.546, 52869.267 23/08/09,14:58:50,13,09,1, 11.9,1,1, 29.716, 10810.864, 343.544, 52869.302 23/08/09,14:58:50,14,09,1, 11.9,1,1, 29.716, 10810.830, 343.536, 52869.252 23/08/09,14:58:50,15,09,1, 11.9,1,1, 29.716, 10810.845, 343.532, 52869.252 23/08/09,14:58:50,16,09,1, 11.9,1,1, 29.716, 10810.828, 343.520, 52869.231 23/08/09,14:58:50,17,09,1, 11.9,1,1, 29.716, 10810.830, 343.536, 52869.256 23/08/09,14:58:50,18,09,1, 11.9,1,1, 29.716, 10810.832, 343.527, 52869.273 23/08/09,14:58:50,19,09,1, 11.9,1,1, 29.716, 10810.832, 343.503, 52869.252 23/08/09,14:58:51,00,10,1, 11.9,1,1, 29.715, 10810.828, 343.503, 52869.252 23/08/09,14:58:51,01,10,1, 11.9,1,1, 29.715, 10810.830, 343.515, 52869.253 23/08/09,14:58:51,02,10,1, 11.9,1,1, 29.715, 10810.853, 343.520, 52869.248 23/08/09,14:58:51,03,10,1, 11.9,1,1, 29.715, 10810.826, 343.497, 52869.265 23/08/09,14:58:51,04,10,1, 11.9,1,1, 29.715, 10810.839, 343.510, 52869.263 23/08/09,14:58:51,05,10,1, 11.9,1,1, 29.715, 10810.828, 343.504, 52869.226 23/08/09,14:58:51,06,10,1, 11.9,1,1, 29.715, 10810.840, 343.484, 52869.218 23/08/09,14:58:51,07,10,1, 11.9,1,1, 29.715, 10810.845, 343.500, 52869.296 23/08/09,14:58:51,08,10,1, 11.9,1,1, 29.715, 10810.838, 343.494, 52869.209 23/08/09,14:58:51,09,10,1, 11.9,1,1, 29.715, 10810.822, 343.489, 52869.242 23/08/09,14:58:51,10,10,1, 11.9,1,1, 29.715, 10810.833, 343.478, 52869.262 23/08/09,14:58:51,11,10,1, 11.9,1,1, 29.715, 10810.851, 343.464, 52869.224 23/08/09,14:58:51,12,10,1, 11.9,1,1, 29.715, 10810.831, 343.473, 52869.223 23/08/09,14:58:51,13,10,1, 11.9,1,1, 29.715, 10810.852, 343.491, 52869.214 23/08/09,14:58:51,14,10,1, 11.9,1,1, 29.715, 10810.828, 343.471, 52869.276 23/08/09,14:58:51,15,10,1, 11.9,1,1, 29.715, 10810.838, 343.473, 52869.234 23/08/09,14:58:51,16,10,1, 11.9,1,1, 29.715, 10810.818, 343.472, 52869.256 23/08/09,14:58:51,17,10,1, 11.9,1,1, 29.715, 10810.830, 343.457, 52869.210 23/08/09,14:58:51,18,10,1, 11.9,1,1, 29.715, 10810.836, 343.442, 52869.214 23/08/09,14:58:51,19,10,1, 11.9,1,1, 29.715, 10810.822, 343.435, 52869.221 23/08/09,14:58:52,00,10,1, 12.0,1,1, 29.720, 10810.820, 343.435, 52869.221 23/08/09,14:58:52,01,10,1, 12.0,1,1, 29.720, 10810.833, 343.457, 52869.240 23/08/09,14:58:52,02,10,1, 12.0,1,1, 29.720, 10810.822, 343.452, 52869.230 23/08/09,14:58:52,03,10,1, 12.0,1,1, 29.720, 10810.839, 343.461, 52869.239 23/08/09,14:58:52,04,10,1, 12.0,1,1, 29.720, 10810.834, 343.448, 52869.230 23/08/09,14:58:52,05,10,1, 12.0,1,1, 29.720, 10810.824, 343.445, 52869.236 23/08/09,14:58:52,06,10,1, 12.0,1,1, 29.720, 10810.836, 343.436, 52869.235 23/08/09,14:58:52,07,10,1, 12.0,1,1, 29.720, 10810.835, 343.434, 52869.190 23/08/09,14:58:52,08,10,1, 12.0,1,1, 29.720, 10810.825, 343.460, 52869.229 23/08/09,14:58:52,09,10,1, 12.0,1,1, 29.720, 10810.818, 343.426, 52869.191 23/08/09,14:58:52,10,10,1, 12.0,1,1, 29.720, 10810.830, 343.431, 52869.186 23/08/09,14:58:52,11,10,1, 12.0,1,1, 29.720, 10810.825, 343.448, 52869.206 23/08/09,14:58:52,12,10,1, 12.0,1,1, 29.720, 10810.811, 343.434, 52869.235 23/08/09,14:58:52,13,10,1, 12.0,1,1, 29.720, 10810.835, 343.430, 52869.181 23/08/09,14:58:52,14,10,1, 12.0,1,1, 29.720, 10810.832, 343.435, 52869.205 23/08/09,14:58:52,15,10,1, 12.0,1,1, 29.720, 10810.811, 343.434, 52869.167 23/08/09,14:58:52,16,10,1, 12.0,1,1, 29.720, 10810.831, 343.436, 52869.195 23/08/09,14:58:52,17,10,1, 12.0,1,1, 29.720, 10810.819, 343.440, 52869.234 23/08/09,14:58:52,18,10,1, 12.0,1,1, 29.720, 10810.835, 343.408, 52869.200 23/08/09,14:58:52,19,10,1, 12.0,1,1, 29.720, 10810.833, 343.414, 52869.188 23/08/09,14:58:53,00,10,1, 11.9,1,1, 29.716, 10810.828, 343.414, 52869.188 23/08/09,14:58:53,01,10,1, 11.9,1,1, 29.716, 10810.851, 343.439, 52869.171 23/08/09,14:58:53,02,10,1, 11.9,1,1, 29.716, 10810.823, 343.414, 52869.196 23/08/09,14:58:53,03,10,1, 11.9,1,1, 29.716, 10810.815, 343.400, 52869.148 23/08/09,14:58:53,04,10,1, 11.9,1,1, 29.716, 10810.830, 343.413, 52869.182 23/08/09,14:58:53,05,10,1, 11.9,1,1, 29.716, 10810.817, 343.423, 52869.182 23/08/09,14:58:53,06,10,1, 11.9,1,1, 29.716, 10810.815, 343.437, 52869.173 23/08/09,14:58:53,07,10,1, 11.9,1,1, 29.716, 10810.827, 343.411, 52869.173 23/08/09,14:58:53,08,10,1, 11.9,1,1, 29.716, 10810.841, 343.391, 52869.224 23/08/09,14:58:53,09,10,1, 11.9,1,1, 29.716, 10810.843, 343.416, 52869.163 23/08/09,14:58:53,10,10,1, 11.9,1,1, 29.716, 10810.835, 343.395, 52869.182 23/08/09,14:58:53,11,10,1, 11.9,1,1, 29.716, 10810.824, 343.384, 52869.214 23/08/09,14:58:53,12,10,1, 11.9,1,1, 29.716, 10810.825, 343.388, 52869.186 23/08/09,14:58:53,13,10,1, 11.9,1,1, 29.716, 10810.844, 343.390, 52869.164 23/08/09,14:58:53,14,10,1, 11.9,1,1, 29.716, 10810.851, 343.384, 52869.136 23/08/09,14:58:53,15,10,1, 11.9,1,1, 29.716, 10810.843, 343.392, 52869.161 23/08/09,14:58:53,16,10,1, 11.9,1,1, 29.716, 10810.844, 343.374, 52869.203 23/08/09,14:58:53,17,10,1, 11.9,1,1, 29.716, 10810.853, 343.381, 52869.195 23/08/09,14:58:53,18,10,1, 11.9,1,1, 29.716, 10810.855, 343.408, 52869.205 23/08/09,14:58:53,19,10,1, 11.9,1,1, 29.716, 10810.820, 343.361, 52869.180 23/08/09,14:58:54,00,09,1, 11.9,1,1, 29.717, 10810.812, 343.361, 52869.180 23/08/09,14:58:54,01,09,1, 11.9,1,1, 29.717, 10810.857, 343.384, 52869.193 23/08/09,14:58:54,02,09,1, 11.9,1,1, 29.717, 10810.845, 343.376, 52869.173 23/08/09,14:58:54,03,09,1, 11.9,1,1, 29.717, 10810.863, 343.365, 52869.145 23/08/09,14:58:54,04,09,1, 11.9,1,1, 29.717, 10810.836, 343.388, 52869.143 23/08/09,14:58:54,05,09,1, 11.9,1,1, 29.717, 10810.860, 343.385, 52869.147 23/08/09,14:58:54,06,09,1, 11.9,1,1, 29.717, 10810.852, 343.358, 52869.165 23/08/09,14:58:54,07,09,1, 11.9,1,1, 29.717, 10810.853, 343.361, 52869.130 23/08/09,14:58:54,08,09,1, 11.9,1,1, 29.717, 10810.828, 343.349, 52869.159 23/08/09,14:58:54,09,09,1, 11.9,1,1, 29.717, 10810.862, 343.334, 52869.146 23/08/09,14:58:54,10,09,1, 11.9,1,1, 29.717, 10810.851, 343.358, 52869.140 23/08/09,14:58:54,11,09,1, 11.9,1,1, 29.717, 10810.856, 343.340, 52869.104 23/08/09,14:58:54,12,09,1, 11.9,1,1, 29.717, 10810.858, 343.335, 52869.136 23/08/09,14:58:54,13,09,1, 11.9,1,1, 29.717, 10810.861, 343.353, 52869.102 23/08/09,14:58:54,14,09,1, 11.9,1,1, 29.717, 10810.843, 343.345, 52869.106 23/08/09,14:58:54,15,09,1, 11.9,1,1, 29.717, 10810.842, 343.351, 52869.132 23/08/09,14:58:54,16,09,1, 11.9,1,1, 29.717, 10810.865, 343.350, 52869.108 23/08/09,14:58:54,17,09,1, 11.9,1,1, 29.717, 10810.855, 343.364, 52869.124 23/08/09,14:58:54,18,09,1, 11.9,1,1, 29.717, 10810.854, 343.345, 52869.110 23/08/09,14:58:54,19,09,1, 11.9,1,1, 29.717, 10810.840, 343.331, 52869.081 23/08/09,14:58:55,00,09,1, 11.9,1,1, 29.719, 10810.837, 343.331, 52869.081 23/08/09,14:58:55,01,09,1, 11.9,1,1, 29.719, 10810.849, 343.342, 52869.101 23/08/09,14:58:55,02,09,1, 11.9,1,1, 29.719, 10810.843, 343.345, 52869.084 23/08/09,14:58:55,03,09,1, 11.9,1,1, 29.719, 10810.854, 343.322, 52869.116 23/08/09,14:58:55,04,09,1, 11.9,1,1, 29.719, 10810.860, 343.350, 52869.104 23/08/09,14:58:55,05,09,1, 11.9,1,1, 29.719, 10810.832, 343.349, 52869.141 23/08/09,14:58:55,06,09,1, 11.9,1,1, 29.719, 10810.869, 343.355, 52869.098 23/08/09,14:58:55,07,09,1, 11.9,1,1, 29.719, 10810.851, 343.333, 52869.109 23/08/09,14:58:55,08,09,1, 11.9,1,1, 29.719, 10810.836, 343.314, 52869.082 23/08/09,14:58:55,09,09,1, 11.9,1,1, 29.719, 10810.827, 343.337, 52869.123 23/08/09,14:58:55,10,09,1, 11.9,1,1, 29.719, 10810.838, 343.328, 52869.112 23/08/09,14:58:55,11,09,1, 11.9,1,1, 29.719, 10810.840, 343.321, 52869.108 23/08/09,14:58:55,12,09,1, 11.9,1,1, 29.719, 10810.827, 343.318, 52869.084 23/08/09,14:58:55,13,09,1, 11.9,1,1, 29.719, 10810.854, 343.309, 52869.115 23/08/09,14:58:55,14,09,1, 11.9,1,1, 29.719, 10810.839, 343.329, 52869.133 23/08/09,14:58:55,15,09,1, 11.9,1,1, 29.719, 10810.859, 343.297, 52869.089 23/08/09,14:58:55,16,09,1, 11.9,1,1, 29.719, 10810.829, 343.309, 52869.106 23/08/09,14:58:55,17,09,1, 11.9,1,1, 29.719, 10810.877, 343.312, 52869.131 23/08/09,14:58:55,18,09,1, 11.9,1,1, 29.719, 10810.856, 343.314, 52869.098 23/08/09,14:58:55,19,09,1, 11.9,1,1, 29.719, 10810.865, 343.328, 52869.101 23/08/09,14:58:56,00,09,1, 11.9,1,1, 29.718, 10810.862, 343.328, 52869.101 23/08/09,14:58:56,01,09,1, 11.9,1,1, 29.718, 10810.863, 343.313, 52869.069 23/08/09,14:58:56,02,09,1, 11.9,1,1, 29.718, 10810.881, 343.318, 52869.123 23/08/09,14:58:56,03,09,1, 11.9,1,1, 29.718, 10810.859, 343.293, 52869.064 23/08/09,14:58:56,04,09,1, 11.9,1,1, 29.718, 10810.862, 343.313, 52869.098 23/08/09,14:58:56,05,09,1, 11.9,1,1, 29.718, 10810.856, 343.288, 52869.092 23/08/09,14:58:56,06,09,1, 11.9,1,1, 29.718, 10810.877, 343.298, 52869.058 23/08/09,14:58:56,07,09,1, 11.9,1,1, 29.718, 10810.879, 343.311, 52869.069 23/08/09,14:58:56,08,09,1, 11.9,1,1, 29.718, 10810.873, 343.302, 52869.074 23/08/09,14:58:56,09,09,1, 11.9,1,1, 29.718, 10810.853, 343.301, 52869.096 23/08/09,14:58:56,10,09,1, 11.9,1,1, 29.718, 10810.866, 343.322, 52869.052 23/08/09,14:58:56,11,09,1, 11.9,1,1, 29.718, 10810.848, 343.290, 52869.071 23/08/09,14:58:56,12,09,1, 11.9,1,1, 29.718, 10810.862, 343.287, 52869.043 23/08/09,14:58:56,13,09,1, 11.9,1,1, 29.718, 10810.881, 343.303, 52869.081 23/08/09,14:58:56,14,09,1, 11.9,1,1, 29.718, 10810.880, 343.278, 52869.033 23/08/09,14:58:56,15,09,1, 11.9,1,1, 29.718, 10810.860, 343.272, 52869.033 23/08/09,14:58:56,16,09,1, 11.9,1,1, 29.718, 10810.867, 343.279, 52869.045 23/08/09,14:58:56,17,09,1, 11.9,1,1, 29.718, 10810.866, 343.272, 52869.065 23/08/09,14:58:56,18,09,1, 11.9,1,1, 29.718, 10810.847, 343.280, 52869.061 23/08/09,14:58:56,19,09,1, 11.9,1,1, 29.718, 10810.854, 343.277, 52869.043 23/08/09,14:58:57,00,09,1, 11.9,1,1, 29.720, 10810.853, 343.277, 52869.043 23/08/09,14:58:57,01,09,1, 11.9,1,1, 29.720, 10810.851, 343.257, 52869.064 23/08/09,14:58:57,02,09,1, 11.9,1,1, 29.720, 10810.897, 343.315, 52869.260 23/08/09,14:58:57,03,09,1, 11.9,1,1, 29.720, 10810.888, 343.290, 52869.179 23/08/09,14:58:57,04,09,1, 11.9,1,1, 29.720, 10810.895, 343.296, 52869.246 23/08/09,14:58:57,05,09,1, 11.9,1,1, 29.720, 10810.895, 343.304, 52869.226 23/08/09,14:58:57,06,09,1, 11.9,1,1, 29.720, 10810.869, 343.291, 52869.239 23/08/09,14:58:57,07,09,1, 11.9,1,1, 29.720, 10810.887, 343.284, 52869.260 23/08/09,14:58:57,08,09,1, 11.9,1,1, 29.720, 10810.890, 343.290, 52869.263 23/08/09,14:58:57,09,09,1, 11.9,1,1, 29.720, 10810.882, 343.293, 52869.265 23/08/09,14:58:57,10,09,1, 11.9,1,1, 29.720, 10810.859, 343.291, 52869.262 23/08/09,14:58:57,11,09,1, 11.9,1,1, 29.720, 10810.899, 343.272, 52869.271 23/08/09,14:58:57,12,09,1, 11.9,1,1, 29.720, 10810.872, 343.299, 52869.217 23/08/09,14:58:57,13,09,1, 11.9,1,1, 29.720, 10810.881, 343.290, 52869.234 23/08/09,14:58:57,14,09,1, 11.9,1,1, 29.720, 10810.860, 343.278, 52869.227 23/08/09,14:58:57,15,09,1, 11.9,1,1, 29.720, 10810.880, 343.304, 52869.260 23/08/09,14:58:57,16,09,1, 11.9,1,1, 29.720, 10810.893, 343.302, 52869.231 23/08/09,14:58:57,17,09,1, 11.9,1,1, 29.720, 10810.879, 343.289, 52869.250 23/08/09,14:58:57,18,09,1, 11.9,1,1, 29.720, 10810.848, 343.282, 52869.246 23/08/09,14:58:57,19,09,1, 11.9,1,1, 29.720, 10810.857, 343.277, 52869.246 23/08/09,14:58:58,00,09,1, 11.9,1,1, 29.721, 10810.853, 343.277, 52869.246 23/08/09,14:58:58,01,09,1, 11.9,1,1, 29.721, 10810.873, 343.270, 52869.263 23/08/09,14:58:58,02,09,1, 11.9,1,1, 29.721, 10810.885, 343.267, 52869.203 23/08/09,14:58:58,03,09,1, 11.9,1,1, 29.721, 10810.881, 343.250, 52869.239 23/08/09,14:58:58,04,09,1, 11.9,1,1, 29.721, 10810.874, 343.263, 52869.266 23/08/09,14:58:58,05,09,1, 11.9,1,1, 29.721, 10810.867, 343.259, 52869.262 23/08/09,14:58:58,06,09,1, 11.9,1,1, 29.721, 10810.879, 343.263, 52869.259 23/08/09,14:58:58,07,09,1, 11.9,1,1, 29.721, 10810.896, 343.265, 52869.265 23/08/09,14:58:58,08,09,1, 11.9,1,1, 29.721, 10810.863, 343.251, 52869.242 23/08/09,14:58:58,09,09,1, 11.9,1,1, 29.721, 10810.852, 343.284, 52869.226 23/08/09,14:58:58,10,09,1, 11.9,1,1, 29.721, 10810.851, 343.265, 52869.243 23/08/09,14:58:58,11,09,1, 11.9,1,1, 29.721, 10810.857, 343.256, 52869.227 23/08/09,14:58:58,12,09,1, 11.9,1,1, 29.721, 10810.848, 343.249, 52869.218 23/08/09,14:58:58,13,09,1, 11.9,1,1, 29.721, 10810.863, 343.249, 52869.237 23/08/09,14:58:58,14,09,1, 11.9,1,1, 29.721, 10810.906, 343.273, 52869.231 23/08/09,14:58:58,15,09,1, 11.9,1,1, 29.721, 10810.869, 343.261, 52869.224 23/08/09,14:58:58,16,09,1, 11.9,1,1, 29.721, 10810.862, 343.224, 52869.221 23/08/09,14:58:58,17,09,1, 11.9,1,1, 29.721, 10810.870, 343.255, 52869.200 23/08/09,14:58:58,18,09,1, 11.9,1,1, 29.721, 10810.881, 343.239, 52869.220 23/08/09,14:58:58,19,09,1, 11.9,1,1, 29.721, 10810.898, 343.256, 52869.227 23/08/09,14:58:59,00,09,1, 11.9,1,1, 29.725, 10810.895, 343.256, 52869.227 23/08/09,14:58:59,01,09,1, 11.9,1,1, 29.725, 10810.815, 343.278, 52869.200 23/08/09,14:58:59,02,09,1, 11.9,1,1, 29.725, 10810.847, 343.229, 52869.197 23/08/09,14:58:59,03,09,1, 11.9,1,1, 29.725, 10810.846, 343.246, 52869.230 23/08/09,14:58:59,04,09,1, 11.9,1,1, 29.725, 10810.853, 343.242, 52869.191 23/08/09,14:58:59,05,09,1, 11.9,1,1, 29.725, 10810.868, 343.239, 52869.229 23/08/09,14:58:59,06,09,1, 11.9,1,1, 29.725, 10810.833, 343.244, 52869.221 23/08/09,14:58:59,07,09,1, 11.9,1,1, 29.725, 10810.841, 343.240, 52869.196 23/08/09,14:58:59,08,09,1, 11.9,1,1, 29.725, 10810.843, 343.246, 52869.173 23/08/09,14:58:59,09,09,1, 11.9,1,1, 29.725, 10810.847, 343.233, 52869.212 23/08/09,14:58:59,10,09,1, 11.9,1,1, 29.725, 10810.853, 343.250, 52869.187 23/08/09,14:58:59,11,09,1, 11.9,1,1, 29.725, 10810.829, 343.240, 52869.222 23/08/09,14:58:59,12,09,1, 11.9,1,1, 29.725, 10810.841, 343.234, 52869.191 23/08/09,14:58:59,13,09,1, 11.9,1,1, 29.725, 10810.855, 343.230, 52869.214 23/08/09,14:58:59,14,09,1, 11.9,1,1, 29.725, 10810.843, 343.221, 52869.201 23/08/09,14:58:59,15,09,1, 11.9,1,1, 29.725, 10810.835, 343.217, 52869.193 23/08/09,14:58:59,16,09,1, 11.9,1,1, 29.725, 10810.874, 343.219, 52869.226 23/08/09,14:58:59,17,09,1, 11.9,1,1, 29.725, 10810.860, 343.209, 52869.219 23/08/09,14:58:59,18,09,1, 11.9,1,1, 29.725, 10810.870, 343.215, 52869.212 23/08/09,14:58:59,19,09,1, 11.9,1,1, 29.725, 10810.858, 343.233, 52869.225 23/08/09,14:59:00,00,11,1, 11.9,1,1, 29.722, 10810.853, 343.233, 52869.225 23/08/09,14:59:00,01,11,1, 11.9,1,1, 29.722, 10810.839, 343.230, 52869.210 23/08/09,14:59:00,02,11,1, 11.9,1,1, 29.722, 10810.820, 343.212, 52868.950 23/08/09,14:59:00,03,11,1, 11.9,1,1, 29.722, 10810.818, 343.176, 52869.029 23/08/09,14:59:00,04,11,1, 11.9,1,1, 29.722, 10810.832, 343.190, 52868.985 23/08/09,14:59:00,05,11,1, 11.9,1,1, 29.722, 10810.826, 343.194, 52869.023 23/08/09,14:59:00,06,11,1, 11.9,1,1, 29.722, 10810.834, 343.177, 52868.990 23/08/09,14:59:00,07,11,1, 11.9,1,1, 29.722, 10810.824, 343.195, 52868.993 23/08/09,14:59:00,08,11,1, 11.9,1,1, 29.722, 10810.829, 343.168, 52868.992 23/08/09,14:59:00,09,11,1, 11.9,1,1, 29.722, 10810.837, 343.208, 52869.004 23/08/09,14:59:00,10,11,1, 11.9,1,1, 29.722, 10810.838, 343.207, 52868.994 23/08/09,14:59:00,11,11,1, 11.9,1,1, 29.722, 10810.833, 343.172, 52868.972 23/08/09,14:59:00,12,11,1, 11.9,1,1, 29.722, 10810.853, 343.162, 52869.007 23/08/09,14:59:00,13,11,1, 11.9,1,1, 29.722, 10810.844, 343.165, 52869.007 23/08/09,14:59:00,14,11,1, 11.9,1,1, 29.722, 10810.869, 343.174, 52869.002 23/08/09,14:59:00,15,11,1, 11.9,1,1, 29.722, 10810.847, 343.169, 52868.999 23/08/09,14:59:00,16,11,1, 11.9,1,1, 29.722, 10810.840, 343.171, 52868.965 23/08/09,14:59:00,17,11,1, 11.9,1,1, 29.722, 10810.846, 343.180, 52868.983 23/08/09,14:59:00,18,11,1, 11.9,1,1, 29.722, 10810.848, 343.164, 52868.971 23/08/09,14:59:00,19,11,1, 11.9,1,1, 29.722, 10810.851, 343.173, 52868.982 23/08/09,14:59:01,00,11,1, 11.9,1,1, 29.720, 10810.845, 343.173, 52868.982 23/08/09,14:59:01,01,11,1, 11.9,1,1, 29.720, 10810.848, 343.165, 52868.987 23/08/09,14:59:01,02,11,1, 11.9,1,1, 29.720, 10810.853, 343.160, 52868.963 23/08/09,14:59:01,03,11,1, 11.9,1,1, 29.720, 10810.844, 343.161, 52868.996 23/08/09,14:59:01,04,11,1, 11.9,1,1, 29.720, 10810.855, 343.160, 52868.981 23/08/09,14:59:01,05,11,1, 11.9,1,1, 29.720, 10810.840, 343.159, 52868.986 23/08/09,14:59:01,06,11,1, 11.9,1,1, 29.720, 10810.835, 343.141, 52868.989 23/08/09,14:59:01,07,11,1, 11.9,1,1, 29.720, 10810.850, 343.148, 52868.945 23/08/09,14:59:01,08,11,1, 11.9,1,1, 29.720, 10810.824, 343.144, 52868.963 23/08/09,14:59:01,09,11,1, 11.9,1,1, 29.720, 10810.832, 343.142, 52868.955 23/08/09,14:59:01,10,11,1, 11.9,1,1, 29.720, 10810.836, 343.131, 52868.955 23/08/09,14:59:01,11,11,1, 11.9,1,1, 29.720, 10810.821, 343.150, 52868.969 23/08/09,14:59:01,12,11,1, 11.9,1,1, 29.720, 10810.828, 343.154, 52868.965 23/08/09,14:59:01,13,11,1, 11.9,1,1, 29.720, 10810.840, 343.154, 52868.943 23/08/09,14:59:01,14,11,1, 11.9,1,1, 29.720, 10810.869, 343.140, 52868.946 23/08/09,14:59:01,15,11,1, 11.9,1,1, 29.720, 10810.830, 343.144, 52868.901 23/08/09,14:59:01,16,11,1, 11.9,1,1, 29.720, 10810.816, 343.152, 52868.998 23/08/09,14:59:01,17,11,1, 11.9,1,1, 29.720, 10810.839, 343.146, 52868.953 23/08/09,14:59:01,18,11,1, 11.9,1,1, 29.720, 10810.806, 343.157, 52868.950 23/08/09,14:59:01,19,11,1, 11.9,1,1, 29.720, 10810.801, 343.157, 52868.981 23/08/09,14:59:02,00,11,1, 11.9,1,1, 29.724, 10810.795, 343.157, 52868.981 23/08/09,14:59:02,01,11,1, 11.9,1,1, 29.724, 10810.827, 343.143, 52868.925 23/08/09,14:59:02,02,11,1, 11.9,1,1, 29.724, 10810.815, 343.154, 52868.947 23/08/09,14:59:02,03,11,1, 11.9,1,1, 29.724, 10810.810, 343.138, 52868.926 23/08/09,14:59:02,04,11,1, 11.9,1,1, 29.724, 10810.798, 343.161, 52868.945 23/08/09,14:59:02,05,11,1, 11.9,1,1, 29.724, 10810.809, 343.148, 52868.935 23/08/09,14:59:02,06,11,1, 11.9,1,1, 29.724, 10810.824, 343.136, 52868.948 23/08/09,14:59:02,07,11,1, 11.9,1,1, 29.724, 10810.804, 343.170, 52868.982 23/08/09,14:59:02,08,11,1, 11.9,1,1, 29.724, 10810.825, 343.139, 52868.940 23/08/09,14:59:02,09,11,1, 11.9,1,1, 29.724, 10810.832, 343.139, 52868.940 23/08/09,14:59:02,10,11,1, 11.9,1,1, 29.724, 10810.846, 343.145, 52868.959 23/08/09,14:59:02,11,11,1, 11.9,1,1, 29.724, 10810.806, 343.133, 52868.905 23/08/09,14:59:02,12,11,1, 11.9,1,1, 29.724, 10810.815, 343.126, 52868.938 23/08/09,14:59:02,13,11,1, 11.9,1,1, 29.724, 10810.824, 343.109, 52868.952 23/08/09,14:59:02,14,11,1, 11.9,1,1, 29.724, 10810.812, 343.132, 52868.914 23/08/09,14:59:02,15,11,1, 11.9,1,1, 29.724, 10810.820, 343.150, 52868.930 23/08/09,14:59:02,16,11,1, 11.9,1,1, 29.724, 10810.832, 343.154, 52868.938 23/08/09,14:59:02,17,11,1, 11.9,1,1, 29.724, 10810.805, 343.154, 52868.932 23/08/09,14:59:02,18,11,1, 11.9,1,1, 29.724, 10810.830, 343.130, 52868.964 23/08/09,14:59:02,19,11,1, 11.9,1,1, 29.724, 10810.810, 343.147, 52868.931 23/08/09,14:59:03,00,11,1, 11.8,1,1, 29.724, 10810.803, 343.147, 52868.931 23/08/09,14:59:03,01,11,1, 11.8,1,1, 29.724, 10810.810, 343.153, 52868.978 23/08/09,14:59:03,02,11,1, 11.8,1,1, 29.724, 10810.830, 343.114, 52868.943 23/08/09,14:59:03,03,11,1, 11.8,1,1, 29.724, 10810.847, 343.144, 52868.928 23/08/09,14:59:03,04,11,1, 11.8,1,1, 29.724, 10810.827, 343.132, 52868.930 23/08/09,14:59:03,05,11,1, 11.8,1,1, 29.724, 10810.824, 343.130, 52868.942 23/08/09,14:59:03,06,11,1, 11.8,1,1, 29.724, 10810.821, 343.127, 52868.947 23/08/09,14:59:03,07,11,1, 11.8,1,1, 29.724, 10810.788, 343.142, 52868.906 23/08/09,14:59:03,08,11,1, 11.8,1,1, 29.724, 10810.800, 343.151, 52868.901 23/08/09,14:59:03,09,11,1, 11.8,1,1, 29.724, 10810.820, 343.133, 52868.908 23/08/09,14:59:03,10,11,1, 11.8,1,1, 29.724, 10810.797, 343.136, 52868.926 23/08/09,14:59:03,11,11,1, 11.8,1,1, 29.724, 10810.811, 343.140, 52868.920 23/08/09,14:59:03,12,11,1, 11.8,1,1, 29.724, 10810.828, 343.137, 52868.925 23/08/09,14:59:03,13,11,1, 11.8,1,1, 29.724, 10810.815, 343.124, 52868.913 23/08/09,14:59:03,14,11,1, 11.8,1,1, 29.724, 10810.794, 343.124, 52868.946 23/08/09,14:59:03,15,11,1, 11.8,1,1, 29.724, 10810.807, 343.138, 52868.942 23/08/09,14:59:03,16,11,1, 11.8,1,1, 29.724, 10810.824, 343.128, 52868.905 23/08/09,14:59:03,17,11,1, 11.8,1,1, 29.724, 10810.805, 343.111, 52868.918 23/08/09,14:59:03,18,11,1, 11.8,1,1, 29.724, 10810.824, 343.146, 52868.939 23/08/09,14:59:03,19,11,1, 11.8,1,1, 29.724, 10810.799, 343.110, 52868.893 23/08/09,14:59:04,00,11,1, 11.9,1,1, 29.725, 10810.795, 343.110, 52868.893 23/08/09,14:59:04,01,11,1, 11.9,1,1, 29.725, 10810.811, 343.086, 52868.865 23/08/09,14:59:04,02,11,1, 11.9,1,1, 29.725, 10810.816, 343.116, 52868.922 23/08/09,14:59:04,03,11,1, 11.9,1,1, 29.725, 10810.797, 343.103, 52868.941 23/08/09,14:59:04,04,11,1, 11.9,1,1, 29.725, 10810.792, 343.112, 52868.921 23/08/09,14:59:04,05,11,1, 11.9,1,1, 29.725, 10810.808, 343.106, 52868.886 23/08/09,14:59:04,06,11,1, 11.9,1,1, 29.725, 10810.821, 343.125, 52868.863 23/08/09,14:59:04,07,11,1, 11.9,1,1, 29.725, 10810.794, 343.103, 52868.899 23/08/09,14:59:04,08,11,1, 11.9,1,1, 29.725, 10810.803, 343.087, 52868.913 23/08/09,14:59:04,09,11,1, 11.9,1,1, 29.725, 10810.805, 343.110, 52868.892 23/08/09,14:59:04,10,11,1, 11.9,1,1, 29.725, 10810.811, 343.077, 52868.892 23/08/09,14:59:04,11,11,1, 11.9,1,1, 29.725, 10810.798, 343.119, 52868.885 23/08/09,14:59:04,12,11,1, 11.9,1,1, 29.725, 10810.786, 343.110, 52868.879 23/08/09,14:59:04,13,11,1, 11.9,1,1, 29.725, 10810.817, 343.106, 52868.897 23/08/09,14:59:04,14,11,1, 11.9,1,1, 29.725, 10810.808, 343.114, 52868.880 23/08/09,14:59:04,15,11,1, 11.9,1,1, 29.725, 10810.769, 343.112, 52868.857 23/08/09,14:59:04,16,11,1, 11.9,1,1, 29.725, 10810.765, 343.113, 52868.868 23/08/09,14:59:04,17,11,1, 11.9,1,1, 29.725, 10810.787, 343.120, 52868.904 23/08/09,14:59:04,18,11,1, 11.9,1,1, 29.725, 10810.792, 343.091, 52868.909 23/08/09,14:59:04,19,11,1, 11.9,1,1, 29.725, 10810.779, 343.108, 52868.856 23/08/09,14:59:05,00,11,1, 11.9,1,1, 29.728, 10810.778, 343.108, 52868.856 23/08/09,14:59:05,01,11,1, 11.9,1,1, 29.728, 10810.757, 343.109, 52868.866 23/08/09,14:59:05,02,11,1, 11.9,1,1, 29.728, 10810.789, 343.097, 52868.854 23/08/09,14:59:05,03,11,1, 11.9,1,1, 29.728, 10810.791, 343.111, 52868.811 23/08/09,14:59:05,04,11,1, 11.9,1,1, 29.728, 10810.780, 343.104, 52868.827 23/08/09,14:59:05,05,11,1, 11.9,1,1, 29.728, 10810.800, 343.086, 52868.851 23/08/09,14:59:05,06,11,1, 11.9,1,1, 29.728, 10810.773, 343.076, 52868.885 23/08/09,14:59:05,07,11,1, 11.9,1,1, 29.728, 10810.801, 343.105, 52868.882 23/08/09,14:59:05,08,11,1, 11.9,1,1, 29.728, 10810.784, 343.086, 52868.910 23/08/09,14:59:05,09,11,1, 11.9,1,1, 29.728, 10810.793, 343.100, 52868.878 23/08/09,14:59:05,10,11,1, 11.9,1,1, 29.728, 10810.785, 343.113, 52868.898 23/08/09,14:59:05,11,11,1, 11.9,1,1, 29.728, 10810.757, 343.106, 52868.840 23/08/09,14:59:05,12,11,1, 11.9,1,1, 29.728, 10810.759, 343.088, 52868.857 23/08/09,14:59:05,13,11,1, 11.9,1,1, 29.728, 10810.774, 343.089, 52868.888 23/08/09,14:59:05,14,11,1, 11.9,1,1, 29.728, 10810.793, 343.075, 52868.878 23/08/09,14:59:05,15,11,1, 11.9,1,1, 29.728, 10810.768, 343.099, 52868.873 23/08/09,14:59:05,16,11,1, 11.9,1,1, 29.728, 10810.782, 343.076, 52868.851 23/08/09,14:59:05,17,11,1, 11.9,1,1, 29.728, 10810.768, 343.107, 52868.880 23/08/09,14:59:05,18,11,1, 11.9,1,1, 29.728, 10810.757, 343.115, 52868.877 23/08/09,14:59:05,19,11,1, 11.9,1,1, 29.728, 10810.773, 343.108, 52868.868 23/08/09,14:59:06,00,11,1, 11.9,1,1, 29.723, 10810.770, 343.108, 52868.868 23/08/09,14:59:06,01,11,1, 11.9,1,1, 29.723, 10810.786, 343.110, 52868.867 23/08/09,14:59:06,02,11,1, 11.9,1,1, 29.723, 10810.757, 343.116, 52868.837 23/08/09,14:59:06,03,11,1, 11.9,1,1, 29.723, 10810.788, 343.093, 52868.833 23/08/09,14:59:06,04,11,1, 11.9,1,1, 29.723, 10810.769, 343.090, 52868.868 23/08/09,14:59:06,05,11,1, 11.9,1,1, 29.723, 10810.771, 343.114, 52868.862 23/08/09,14:59:06,06,11,1, 11.9,1,1, 29.723, 10810.771, 343.118, 52868.854 23/08/09,14:59:06,07,11,1, 11.9,1,1, 29.723, 10810.776, 343.106, 52868.813 23/08/09,14:59:06,08,11,1, 11.9,1,1, 29.723, 10810.763, 343.093, 52868.837 23/08/09,14:59:06,09,11,1, 11.9,1,1, 29.723, 10810.746, 343.095, 52868.823 23/08/09,14:59:06,10,11,1, 11.9,1,1, 29.723, 10810.744, 343.106, 52868.820 23/08/09,14:59:06,11,11,1, 11.9,1,1, 29.723, 10810.752, 343.099, 52868.820 23/08/09,14:59:06,12,11,1, 11.9,1,1, 29.723, 10810.767, 343.099, 52868.859 23/08/09,14:59:06,13,11,1, 11.9,1,1, 29.723, 10810.738, 343.096, 52868.814 23/08/09,14:59:06,14,11,1, 11.9,1,1, 29.723, 10810.775, 343.096, 52868.846 23/08/09,14:59:06,15,11,1, 11.9,1,1, 29.723, 10810.733, 343.114, 52868.806 23/08/09,14:59:06,16,11,1, 11.9,1,1, 29.723, 10810.738, 343.098, 52868.773 23/08/09,14:59:06,17,11,1, 11.9,1,1, 29.723, 10810.761, 343.092, 52868.821 23/08/09,14:59:06,18,11,1, 11.9,1,1, 29.723, 10810.773, 343.085, 52868.836 23/08/09,14:59:06,19,11,1, 11.9,1,1, 29.723, 10810.752, 343.099, 52868.773 23/08/09,14:59:07,00,11,1, 11.8,1,1, 29.726, 10810.745, 343.099, 52868.773 23/08/09,14:59:07,01,11,1, 11.8,1,1, 29.726, 10810.739, 343.096, 52868.795 23/08/09,14:59:07,02,11,1, 11.8,1,1, 29.726, 10810.744, 343.094, 52868.786 23/08/09,14:59:07,03,11,1, 11.8,1,1, 29.726, 10810.754, 343.113, 52868.819 23/08/09,14:59:07,04,11,1, 11.8,1,1, 29.726, 10810.760, 343.109, 52868.806 23/08/09,14:59:07,05,11,1, 11.8,1,1, 29.726, 10810.731, 343.096, 52868.800 23/08/09,14:59:07,06,11,1, 11.8,1,1, 29.726, 10810.755, 343.109, 52868.844 23/08/09,14:59:07,07,11,1, 11.8,1,1, 29.726, 10810.755, 343.112, 52868.835 23/08/09,14:59:07,08,11,1, 11.8,1,1, 29.726, 10810.767, 343.094, 52868.855 23/08/09,14:59:07,09,11,1, 11.8,1,1, 29.726, 10810.760, 343.105, 52868.847 23/08/09,14:59:07,10,11,1, 11.8,1,1, 29.726, 10810.753, 343.110, 52868.847 23/08/09,14:59:07,11,11,1, 11.8,1,1, 29.726, 10810.779, 343.100, 52868.819 23/08/09,14:59:07,12,11,1, 11.8,1,1, 29.726, 10810.761, 343.097, 52868.828 23/08/09,14:59:07,13,11,1, 11.8,1,1, 29.726, 10810.756, 343.097, 52868.860 23/08/09,14:59:07,14,11,1, 11.8,1,1, 29.726, 10810.767, 343.083, 52868.825 23/08/09,14:59:07,15,11,1, 11.8,1,1, 29.726, 10810.739, 343.098, 52868.838 23/08/09,14:59:07,16,11,1, 11.8,1,1, 29.726, 10810.746, 343.097, 52868.838 23/08/09,14:59:07,17,11,1, 11.8,1,1, 29.726, 10810.766, 343.102, 52868.838 23/08/09,14:59:07,18,11,1, 11.8,1,1, 29.726, 10810.750, 343.104, 52868.839 23/08/09,14:59:07,19,11,1, 11.8,1,1, 29.726, 10810.737, 343.091, 52868.834 23/08/09,14:59:08,00,10,1, 11.9,1,1, 29.725, 10810.736, 343.091, 52868.834 23/08/09,14:59:08,01,10,1, 11.9,1,1, 29.725, 10810.759, 343.109, 52868.830 23/08/09,14:59:08,02,10,1, 11.9,1,1, 29.725, 10810.744, 343.118, 52868.837 23/08/09,14:59:08,03,10,1, 11.9,1,1, 29.725, 10810.761, 343.093, 52868.788 23/08/09,14:59:08,04,10,1, 11.9,1,1, 29.725, 10810.763, 343.076, 52868.848 23/08/09,14:59:08,05,10,1, 11.9,1,1, 29.725, 10810.745, 343.104, 52868.794 23/08/09,14:59:08,06,10,1, 11.9,1,1, 29.725, 10810.763, 343.104, 52868.789 23/08/09,14:59:08,07,10,1, 11.9,1,1, 29.725, 10810.757, 343.102, 52868.873 23/08/09,14:59:08,08,10,1, 11.9,1,1, 29.725, 10810.736, 343.105, 52868.820 23/08/09,14:59:08,09,10,1, 11.9,1,1, 29.725, 10810.759, 343.099, 52868.765 23/08/09,14:59:08,10,10,1, 11.9,1,1, 29.725, 10810.723, 343.125, 52868.787 23/08/09,14:59:08,11,10,1, 11.9,1,1, 29.725, 10810.721, 343.096, 52868.791 23/08/09,14:59:08,12,10,1, 11.9,1,1, 29.725, 10810.754, 343.103, 52868.803 23/08/09,14:59:08,13,10,1, 11.9,1,1, 29.725, 10810.718, 343.117, 52868.809 23/08/09,14:59:08,14,10,1, 11.9,1,1, 29.725, 10810.716, 343.117, 52868.772 23/08/09,14:59:08,15,10,1, 11.9,1,1, 29.725, 10810.691, 343.108, 52868.792 23/08/09,14:59:08,16,10,1, 11.9,1,1, 29.725, 10810.718, 343.110, 52868.766 23/08/09,14:59:08,17,10,1, 11.9,1,1, 29.725, 10810.725, 343.085, 52868.764 23/08/09,14:59:08,18,10,1, 11.9,1,1, 29.725, 10810.742, 343.086, 52868.791 23/08/09,14:59:08,19,10,1, 11.9,1,1, 29.725, 10810.732, 343.097, 52868.797 23/08/09,14:59:09,00,10,1, 11.8,1,1, 29.726, 10810.728, 343.097, 52868.797 23/08/09,14:59:09,01,10,1, 11.8,1,1, 29.726, 10810.717, 343.111, 52868.814 23/08/09,14:59:09,02,10,1, 11.8,1,1, 29.726, 10810.724, 343.093, 52868.771 23/08/09,14:59:09,03,10,1, 11.8,1,1, 29.726, 10810.719, 343.075, 52868.749 23/08/09,14:59:09,04,10,1, 11.8,1,1, 29.726, 10810.712, 343.108, 52868.764 23/08/09,14:59:09,05,10,1, 11.8,1,1, 29.726, 10810.744, 343.109, 52868.715 23/08/09,14:59:09,06,10,1, 11.8,1,1, 29.726, 10810.721, 343.085, 52868.765 23/08/09,14:59:09,07,10,1, 11.8,1,1, 29.726, 10810.729, 343.085, 52868.769 23/08/09,14:59:09,08,10,1, 11.8,1,1, 29.726, 10810.707, 343.083, 52868.745 23/08/09,14:59:09,09,10,1, 11.8,1,1, 29.726, 10810.714, 343.082, 52868.771 23/08/09,14:59:09,10,10,1, 11.8,1,1, 29.726, 10810.715, 343.103, 52868.729 23/08/09,14:59:09,11,10,1, 11.8,1,1, 29.726, 10810.697, 343.099, 52868.716 23/08/09,14:59:09,12,10,1, 11.8,1,1, 29.726, 10810.727, 343.053, 52868.724 23/08/09,14:59:09,13,10,1, 11.8,1,1, 29.726, 10810.726, 343.075, 52868.746 23/08/09,14:59:09,14,10,1, 11.8,1,1, 29.726, 10810.708, 343.109, 52868.739 23/08/09,14:59:09,15,10,1, 11.8,1,1, 29.726, 10810.722, 343.103, 52868.753 23/08/09,14:59:09,16,10,1, 11.8,1,1, 29.726, 10810.711, 343.097, 52868.769 23/08/09,14:59:09,17,10,1, 11.8,1,1, 29.726, 10810.694, 343.085, 52868.758 23/08/09,14:59:09,18,10,1, 11.8,1,1, 29.726, 10810.706, 343.075, 52868.734 23/08/09,14:59:09,19,10,1, 11.8,1,1, 29.726, 10810.706, 343.090, 52868.741 23/08/09,14:59:10,00,10,1, 11.9,1,1, 29.727, 10810.703, 343.090, 52868.741 23/08/09,14:59:10,01,10,1, 11.9,1,1, 29.727, 10810.721, 343.092, 52868.723 23/08/09,14:59:10,02,10,1, 11.9,1,1, 29.727, 10810.708, 343.099, 52868.742 23/08/09,14:59:10,03,10,1, 11.9,1,1, 29.727, 10810.718, 343.090, 52868.747 23/08/09,14:59:10,04,10,1, 11.9,1,1, 29.727, 10810.711, 343.084, 52868.769 23/08/09,14:59:10,05,10,1, 11.9,1,1, 29.727, 10810.712, 343.108, 52868.759 23/08/09,14:59:10,06,10,1, 11.9,1,1, 29.727, 10810.691, 343.083, 52868.773 23/08/09,14:59:10,07,10,1, 11.9,1,1, 29.727, 10810.709, 343.084, 52868.747 23/08/09,14:59:10,08,10,1, 11.9,1,1, 29.727, 10810.714, 343.105, 52868.735 23/08/09,14:59:10,09,10,1, 11.9,1,1, 29.727, 10810.689, 343.066, 52868.781 23/08/09,14:59:10,10,10,1, 11.9,1,1, 29.727, 10810.697, 343.077, 52868.758 23/08/09,14:59:10,11,10,1, 11.9,1,1, 29.727, 10810.703, 343.070, 52868.740 23/08/09,14:59:10,12,10,1, 11.9,1,1, 29.727, 10810.693, 343.087, 52868.760 23/08/09,14:59:10,13,10,1, 11.9,1,1, 29.727, 10810.714, 343.093, 52868.737 23/08/09,14:59:10,14,10,1, 11.9,1,1, 29.727, 10810.686, 343.090, 52868.733 23/08/09,14:59:10,15,10,1, 11.9,1,1, 29.727, 10810.664, 343.078, 52868.743 23/08/09,14:59:10,16,10,1, 11.9,1,1, 29.727, 10810.691, 343.077, 52868.726 23/08/09,14:59:10,17,10,1, 11.9,1,1, 29.727, 10810.680, 343.064, 52868.750 23/08/09,14:59:10,18,10,1, 11.9,1,1, 29.727, 10810.667, 343.072, 52868.725 23/08/09,14:59:10,19,10,1, 11.9,1,1, 29.727, 10810.691, 343.064, 52868.751 23/08/09,14:59:11,00,10,1, 11.9,1,1, 29.729, 10810.686, 343.064, 52868.751 23/08/09,14:59:11,01,10,1, 11.9,1,1, 29.729, 10810.682, 343.061, 52868.715 23/08/09,14:59:11,02,10,1, 11.9,1,1, 29.729, 10810.699, 343.067, 52868.747 23/08/09,14:59:11,03,10,1, 11.9,1,1, 29.729, 10810.696, 343.057, 52868.765 23/08/09,14:59:11,04,10,1, 11.9,1,1, 29.729, 10810.689, 343.060, 52868.750 23/08/09,14:59:11,05,10,1, 11.9,1,1, 29.729, 10810.696, 343.072, 52868.732 23/08/09,14:59:11,06,10,1, 11.9,1,1, 29.729, 10810.681, 343.053, 52868.714 23/08/09,14:59:11,07,10,1, 11.9,1,1, 29.729, 10810.675, 343.055, 52868.729 23/08/09,14:59:11,08,10,1, 11.9,1,1, 29.729, 10810.693, 343.040, 52868.731 23/08/09,14:59:11,09,10,1, 11.9,1,1, 29.729, 10810.694, 343.084, 52868.727 23/08/09,14:59:11,10,10,1, 11.9,1,1, 29.729, 10810.683, 343.057, 52868.746 23/08/09,14:59:11,11,10,1, 11.9,1,1, 29.729, 10810.689, 343.041, 52868.684 23/08/09,14:59:11,12,10,1, 11.9,1,1, 29.729, 10810.671, 343.061, 52868.701 23/08/09,14:59:11,13,10,1, 11.9,1,1, 29.729, 10810.690, 343.049, 52868.742 23/08/09,14:59:11,14,10,1, 11.9,1,1, 29.729, 10810.691, 343.051, 52868.718 23/08/09,14:59:11,15,10,1, 11.9,1,1, 29.729, 10810.687, 343.058, 52868.724 23/08/09,14:59:11,16,10,1, 11.9,1,1, 29.729, 10810.710, 343.080, 52868.744 23/08/09,14:59:11,17,10,1, 11.9,1,1, 29.729, 10810.715, 343.065, 52868.736 23/08/09,14:59:11,18,10,1, 11.9,1,1, 29.729, 10810.712, 343.049, 52868.717 23/08/09,14:59:11,19,10,1, 11.9,1,1, 29.729, 10810.698, 343.031, 52868.708 23/08/09,14:59:12,00,10,1, 11.9,1,1, 29.733, 10810.695, 343.031, 52868.708 23/08/09,14:59:12,01,10,1, 11.9,1,1, 29.733, 10810.724, 343.059, 52868.729 23/08/09,14:59:12,02,10,1, 11.9,1,1, 29.733, 10810.710, 343.021, 52868.726 23/08/09,14:59:12,03,10,1, 11.9,1,1, 29.733, 10810.700, 343.050, 52868.738 23/08/09,14:59:12,04,10,1, 11.9,1,1, 29.733, 10810.706, 343.048, 52868.721 23/08/09,14:59:12,05,10,1, 11.9,1,1, 29.733, 10810.723, 343.066, 52868.706 23/08/09,14:59:12,06,10,1, 11.9,1,1, 29.733, 10810.711, 343.070, 52868.703 23/08/09,14:59:12,07,10,1, 11.9,1,1, 29.733, 10810.713, 343.047, 52868.668 23/08/09,14:59:12,08,10,1, 11.9,1,1, 29.733, 10810.691, 343.062, 52868.682 23/08/09,14:59:12,09,10,1, 11.9,1,1, 29.733, 10810.720, 343.052, 52868.672 23/08/09,14:59:12,10,10,1, 11.9,1,1, 29.733, 10810.719, 343.041, 52868.664 23/08/09,14:59:12,11,10,1, 11.9,1,1, 29.733, 10810.713, 343.018, 52868.647 23/08/09,14:59:12,12,10,1, 11.9,1,1, 29.733, 10810.711, 343.051, 52868.682 23/08/09,14:59:12,13,10,1, 11.9,1,1, 29.733, 10810.747, 343.014, 52868.666 23/08/09,14:59:12,14,10,1, 11.9,1,1, 29.733, 10810.726, 343.031, 52868.685 23/08/09,14:59:12,15,10,1, 11.9,1,1, 29.733, 10810.683, 343.024, 52868.662 23/08/09,14:59:12,16,10,1, 11.9,1,1, 29.733, 10810.704, 343.054, 52868.652 23/08/09,14:59:12,17,10,1, 11.9,1,1, 29.733, 10810.716, 343.047, 52868.689 23/08/09,14:59:12,18,10,1, 11.9,1,1, 29.733, 10810.722, 343.050, 52868.659 23/08/09,14:59:12,19,10,1, 11.9,1,1, 29.733, 10810.693, 343.053, 52868.664 23/08/09,14:59:13,00,10,1, 11.9,1,1, 29.731, 10810.686, 343.053, 52868.664 23/08/09,14:59:13,01,10,1, 11.9,1,1, 29.731, 10810.727, 343.057, 52868.705 23/08/09,14:59:13,02,10,1, 11.9,1,1, 29.731, 10810.712, 343.051, 52868.651 23/08/09,14:59:13,03,10,1, 11.9,1,1, 29.731, 10810.701, 343.042, 52868.659 23/08/09,14:59:13,04,10,1, 11.9,1,1, 29.731, 10810.720, 343.030, 52868.661 23/08/09,14:59:13,05,10,1, 11.9,1,1, 29.731, 10810.703, 343.038, 52868.657 23/08/09,14:59:13,06,10,1, 11.9,1,1, 29.731, 10810.720, 343.021, 52868.629 23/08/09,14:59:13,07,10,1, 11.9,1,1, 29.731, 10810.708, 343.040, 52868.654 23/08/09,14:59:13,08,10,1, 11.9,1,1, 29.731, 10810.733, 343.040, 52868.676 23/08/09,14:59:13,09,10,1, 11.9,1,1, 29.731, 10810.721, 343.051, 52868.645 23/08/09,14:59:13,10,10,1, 11.9,1,1, 29.731, 10810.733, 343.031, 52868.648 23/08/09,14:59:13,11,10,1, 11.9,1,1, 29.731, 10810.728, 343.050, 52868.676 23/08/09,14:59:13,12,10,1, 11.9,1,1, 29.731, 10810.719, 343.012, 52868.610 23/08/09,14:59:13,13,10,1, 11.9,1,1, 29.731, 10810.713, 343.050, 52868.633 23/08/09,14:59:13,14,10,1, 11.9,1,1, 29.731, 10810.740, 343.028, 52868.643 23/08/09,14:59:13,15,10,1, 11.9,1,1, 29.731, 10810.736, 343.027, 52868.619 23/08/09,14:59:13,16,10,1, 11.9,1,1, 29.731, 10810.741, 343.040, 52868.644 23/08/09,14:59:13,17,10,1, 11.9,1,1, 29.731, 10810.737, 343.033, 52868.673 23/08/09,14:59:13,18,10,1, 11.9,1,1, 29.731, 10810.744, 343.019, 52868.663 23/08/09,14:59:13,19,10,1, 11.9,1,1, 29.731, 10810.750, 343.030, 52868.694 23/08/09,14:59:14,00,10,1, 11.9,1,1, 29.733, 10810.745, 343.030, 52868.694 23/08/09,14:59:14,01,10,1, 11.9,1,1, 29.733, 10810.728, 343.003, 52868.611 23/08/09,14:59:14,02,10,1, 11.9,1,1, 29.733, 10810.729, 343.041, 52868.667 23/08/09,14:59:14,03,10,1, 11.9,1,1, 29.733, 10810.725, 343.029, 52868.652 23/08/09,14:59:14,04,10,1, 11.9,1,1, 29.733, 10810.762, 343.041, 52868.674 23/08/09,14:59:14,05,10,1, 11.9,1,1, 29.733, 10810.755, 343.030, 52868.682 23/08/09,14:59:14,06,10,1, 11.9,1,1, 29.733, 10810.751, 343.017, 52868.628 23/08/09,14:59:14,07,10,1, 11.9,1,1, 29.733, 10810.764, 343.020, 52868.672 23/08/09,14:59:14,08,10,1, 11.9,1,1, 29.733, 10810.753, 343.015, 52868.667 23/08/09,14:59:14,09,10,1, 11.9,1,1, 29.733, 10810.751, 342.996, 52868.615 23/08/09,14:59:14,10,10,1, 11.9,1,1, 29.733, 10810.763, 343.010, 52868.666 23/08/09,14:59:14,11,10,1, 11.9,1,1, 29.733, 10810.771, 343.005, 52868.603 23/08/09,14:59:14,12,10,1, 11.9,1,1, 29.733, 10810.767, 342.991, 52868.635 23/08/09,14:59:14,13,10,1, 11.9,1,1, 29.733, 10810.792, 342.982, 52868.700 23/08/09,14:59:14,14,10,1, 11.9,1,1, 29.733, 10810.784, 342.987, 52868.616 23/08/09,14:59:14,15,10,1, 11.9,1,1, 29.733, 10810.782, 342.997, 52868.646 23/08/09,14:59:14,16,10,1, 11.9,1,1, 29.733, 10810.796, 343.002, 52868.635 23/08/09,14:59:14,17,10,1, 11.9,1,1, 29.733, 10810.782, 342.989, 52868.666 23/08/09,14:59:14,18,10,1, 11.9,1,1, 29.733, 10810.779, 343.002, 52868.613 23/08/09,14:59:14,19,10,1, 11.9,1,1, 29.733, 10810.780, 342.995, 52868.640 23/08/09,14:59:15,00,09,1, 12.0,1,1, 29.731, 10810.778, 342.995, 52868.640 23/08/09,14:59:15,01,09,1, 12.0,1,1, 29.731, 10810.775, 342.974, 52868.660 23/08/09,14:59:15,02,09,1, 12.0,1,1, 29.731, 10810.777, 342.990, 52868.674 23/08/09,14:59:15,03,09,1, 12.0,1,1, 29.731, 10810.768, 342.987, 52868.666 23/08/09,14:59:15,04,09,1, 12.0,1,1, 29.731, 10810.793, 342.998, 52868.647 23/08/09,14:59:15,05,09,1, 12.0,1,1, 29.731, 10810.788, 342.968, 52868.570 23/08/09,14:59:15,06,09,1, 12.0,1,1, 29.731, 10810.805, 343.001, 52868.621 23/08/09,14:59:15,07,09,1, 12.0,1,1, 29.731, 10810.790, 343.007, 52868.646 23/08/09,14:59:15,08,09,1, 12.0,1,1, 29.731, 10810.787, 343.007, 52868.658 23/08/09,14:59:15,09,09,1, 12.0,1,1, 29.731, 10810.801, 342.979, 52868.594 23/08/09,14:59:15,10,09,1, 12.0,1,1, 29.731, 10810.814, 342.986, 52868.652 23/08/09,14:59:15,11,09,1, 12.0,1,1, 29.731, 10810.769, 342.988, 52868.595 23/08/09,14:59:15,12,09,1, 12.0,1,1, 29.731, 10810.809, 342.978, 52868.624 23/08/09,14:59:15,13,09,1, 12.0,1,1, 29.731, 10810.802, 342.998, 52868.640 23/08/09,14:59:15,14,09,1, 12.0,1,1, 29.731, 10810.836, 342.984, 52868.617 23/08/09,14:59:15,15,09,1, 12.0,1,1, 29.731, 10810.784, 342.973, 52868.600 23/08/09,14:59:15,16,09,1, 12.0,1,1, 29.731, 10810.797, 342.932, 52868.623 23/08/09,14:59:15,17,09,1, 12.0,1,1, 29.731, 10810.796, 342.950, 52868.609 23/08/09,14:59:15,18,09,1, 12.0,1,1, 29.731, 10810.820, 342.973, 52868.607 23/08/09,14:59:15,19,09,1, 12.0,1,1, 29.731, 10810.797, 342.985, 52868.607 23/08/09,14:59:16,00,08,1, 11.8,1,1, 29.733, 10810.795, 342.985, 52868.607 23/08/09,14:59:16,01,08,1, 11.8,1,1, 29.733, 10810.782, 342.972, 52868.605 23/08/09,14:59:16,02,08,1, 11.8,1,1, 29.733, 10810.811, 342.974, 52868.568 23/08/09,14:59:16,03,08,1, 11.8,1,1, 29.733, 10810.805, 342.964, 52868.613 23/08/09,14:59:16,04,08,1, 11.8,1,1, 29.733, 10810.786, 342.973, 52868.581 23/08/09,14:59:16,05,08,1, 11.8,1,1, 29.733, 10810.830, 342.996, 52868.665 23/08/09,14:59:16,06,08,1, 11.8,1,1, 29.733, 10810.793, 342.963, 52868.608 23/08/09,14:59:16,07,08,1, 11.8,1,1, 29.733, 10810.803, 342.961, 52868.562 23/08/09,14:59:16,08,08,1, 11.8,1,1, 29.733, 10810.800, 342.954, 52868.609 23/08/09,14:59:16,09,08,1, 11.8,1,1, 29.733, 10810.823, 342.957, 52868.581 23/08/09,14:59:16,10,08,1, 11.8,1,1, 29.733, 10810.811, 342.956, 52868.615 23/08/09,14:59:16,11,08,1, 11.8,1,1, 29.733, 10810.824, 342.943, 52868.587 23/08/09,14:59:16,12,08,1, 11.8,1,1, 29.733, 10810.800, 342.965, 52868.561 23/08/09,14:59:16,13,08,1, 11.8,1,1, 29.733, 10810.819, 342.946, 52868.573 23/08/09,14:59:16,14,08,1, 11.8,1,1, 29.733, 10810.793, 342.969, 52868.544 23/08/09,14:59:16,15,08,1, 11.8,1,1, 29.733, 10810.807, 342.946, 52868.574 23/08/09,14:59:16,16,08,1, 11.8,1,1, 29.733, 10810.799, 342.966, 52868.619 23/08/09,14:59:16,17,08,1, 11.8,1,1, 29.733, 10810.821, 342.943, 52868.581 23/08/09,14:59:16,18,08,1, 11.8,1,1, 29.733, 10810.807, 342.969, 52868.576 23/08/09,14:59:16,19,08,1, 11.8,1,1, 29.733, 10810.826, 342.944, 52868.576 23/08/09,14:59:17,00,08,1, 11.8,1,1, 29.731, 10810.820, 342.944, 52868.576 23/08/09,14:59:17,01,08,1, 11.8,1,1, 29.731, 10810.820, 342.968, 52868.565 23/08/09,14:59:17,02,08,1, 11.8,1,1, 29.731, 10810.818, 342.975, 52868.569 23/08/09,14:59:17,03,08,1, 11.8,1,1, 29.731, 10810.821, 342.953, 52868.535 23/08/09,14:59:17,04,08,1, 11.8,1,1, 29.731, 10810.814, 342.954, 52868.586 23/08/09,14:59:17,05,08,1, 11.8,1,1, 29.731, 10810.822, 342.950, 52868.544 23/08/09,14:59:17,06,08,1, 11.8,1,1, 29.731, 10810.834, 342.950, 52868.547 23/08/09,14:59:17,07,08,1, 11.8,1,1, 29.731, 10810.805, 342.933, 52868.555 23/08/09,14:59:17,08,08,1, 11.8,1,1, 29.731, 10810.842, 342.937, 52868.548 23/08/09,14:59:17,09,08,1, 11.8,1,1, 29.731, 10810.835, 342.933, 52868.540 23/08/09,14:59:17,10,08,1, 11.8,1,1, 29.731, 10810.843, 342.904, 52868.566 23/08/09,14:59:17,11,08,1, 11.8,1,1, 29.731, 10810.817, 342.947, 52868.555 23/08/09,14:59:17,12,08,1, 11.8,1,1, 29.731, 10810.824, 342.932, 52868.560 23/08/09,14:59:17,13,08,1, 11.8,1,1, 29.731, 10810.842, 342.937, 52868.553 23/08/09,14:59:17,14,08,1, 11.8,1,1, 29.731, 10810.821, 342.947, 52868.561 23/08/09,14:59:17,15,08,1, 11.8,1,1, 29.731, 10810.853, 342.924, 52868.553 23/08/09,14:59:17,16,08,1, 11.8,1,1, 29.731, 10810.854, 342.928, 52868.567 23/08/09,14:59:17,17,08,1, 11.8,1,1, 29.731, 10810.832, 342.916, 52868.535 23/08/09,14:59:17,18,08,1, 11.8,1,1, 29.731, 10810.843, 342.916, 52868.577 23/08/09,14:59:17,19,08,1, 11.8,1,1, 29.731, 10810.846, 342.899, 52868.546 23/08/09,14:59:18,00,08,1, 11.9,1,1, 29.735, 10810.845, 342.899, 52868.546 23/08/09,14:59:18,01,08,1, 11.9,1,1, 29.735, 10810.863, 342.919, 52868.516 23/08/09,14:59:18,02,08,1, 11.9,1,1, 29.735, 10810.866, 342.903, 52868.537 23/08/09,14:59:18,03,08,1, 11.9,1,1, 29.735, 10810.859, 342.917, 52868.520 23/08/09,14:59:18,04,08,1, 11.9,1,1, 29.735, 10810.866, 342.890, 52868.504 23/08/09,14:59:18,05,08,1, 11.9,1,1, 29.735, 10810.856, 342.919, 52868.513 23/08/09,14:59:18,06,08,1, 11.9,1,1, 29.735, 10810.869, 342.903, 52868.570 23/08/09,14:59:18,07,08,1, 11.9,1,1, 29.735, 10810.877, 342.895, 52868.519 23/08/09,14:59:18,08,08,1, 11.9,1,1, 29.735, 10810.852, 342.899, 52868.500 23/08/09,14:59:18,09,08,1, 11.9,1,1, 29.735, 10810.859, 342.909, 52868.526 23/08/09,14:59:18,10,08,1, 11.9,1,1, 29.735, 10810.872, 342.879, 52868.513 23/08/09,14:59:18,11,08,1, 11.9,1,1, 29.735, 10810.868, 342.890, 52868.506 23/08/09,14:59:18,12,08,1, 11.9,1,1, 29.735, 10810.860, 342.900, 52868.517 23/08/09,14:59:18,13,08,1, 11.9,1,1, 29.735, 10810.862, 342.888, 52868.479 23/08/09,14:59:18,14,08,1, 11.9,1,1, 29.735, 10810.844, 342.876, 52868.479 23/08/09,14:59:18,15,08,1, 11.9,1,1, 29.735, 10810.856, 342.881, 52868.502 23/08/09,14:59:18,16,08,1, 11.9,1,1, 29.735, 10810.887, 342.871, 52868.472 23/08/09,14:59:18,17,08,1, 11.9,1,1, 29.735, 10810.889, 342.894, 52868.469 23/08/09,14:59:18,18,08,1, 11.9,1,1, 29.735, 10810.877, 342.879, 52868.471 23/08/09,14:59:18,19,08,1, 11.9,1,1, 29.735, 10810.858, 342.875, 52868.496 23/08/09,14:59:19,00,08,1, 11.8,1,1, 29.734, 10810.853, 342.875, 52868.496 23/08/09,14:59:19,01,08,1, 11.8,1,1, 29.734, 10810.886, 342.866, 52868.496 23/08/09,14:59:19,02,08,1, 11.8,1,1, 29.734, 10810.886, 342.890, 52868.508 23/08/09,14:59:19,03,08,1, 11.8,1,1, 29.734, 10810.883, 342.883, 52868.489 23/08/09,14:59:19,04,08,1, 11.8,1,1, 29.734, 10810.872, 342.862, 52868.487 23/08/09,14:59:19,05,08,1, 11.8,1,1, 29.734, 10810.890, 342.876, 52868.536 23/08/09,14:59:19,06,08,1, 11.8,1,1, 29.734, 10810.910, 342.868, 52868.445 23/08/09,14:59:19,07,08,1, 11.8,1,1, 29.734, 10810.883, 342.843, 52868.474 23/08/09,14:59:19,08,08,1, 11.8,1,1, 29.734, 10810.905, 342.865, 52868.492 23/08/09,14:59:19,09,08,1, 11.8,1,1, 29.734, 10810.864, 342.874, 52868.482 23/08/09,14:59:19,10,08,1, 11.8,1,1, 29.734, 10810.873, 342.870, 52868.497 23/08/09,14:59:19,11,08,1, 11.8,1,1, 29.734, 10810.904, 342.861, 52868.457 23/08/09,14:59:19,12,08,1, 11.8,1,1, 29.734, 10810.878, 342.828, 52868.443 23/08/09,14:59:19,13,08,1, 11.8,1,1, 29.734, 10810.872, 342.845, 52868.446 23/08/09,14:59:19,14,08,1, 11.8,1,1, 29.734, 10810.883, 342.846, 52868.448 23/08/09,14:59:19,15,08,1, 11.8,1,1, 29.734, 10810.881, 342.838, 52868.448 23/08/09,14:59:19,16,08,1, 11.8,1,1, 29.734, 10810.877, 342.863, 52868.463 23/08/09,14:59:19,17,08,1, 11.8,1,1, 29.734, 10810.895, 342.849, 52868.432 23/08/09,14:59:19,18,08,1, 11.8,1,1, 29.734, 10810.915, 342.822, 52868.478 23/08/09,14:59:19,19,08,1, 11.8,1,1, 29.734, 10810.898, 342.814, 52868.431 23/08/09,14:59:20,00,08,1, 11.9,1,1, 29.735, 10810.895, 342.814, 52868.431 23/08/09,14:59:20,01,08,1, 11.9,1,1, 29.735, 10810.914, 342.818, 52868.429 23/08/09,14:59:20,02,08,1, 11.9,1,1, 29.735, 10810.912, 342.802, 52868.440 23/08/09,14:59:20,03,08,1, 11.9,1,1, 29.735, 10810.904, 342.797, 52868.426 23/08/09,14:59:20,04,08,1, 11.9,1,1, 29.735, 10810.909, 342.823, 52868.453 23/08/09,14:59:20,05,08,1, 11.9,1,1, 29.735, 10810.915, 342.807, 52868.430 23/08/09,14:59:20,06,08,1, 11.9,1,1, 29.735, 10810.905, 342.817, 52868.438 23/08/09,14:59:20,07,08,1, 11.9,1,1, 29.735, 10810.912, 342.812, 52868.420 23/08/09,14:59:20,08,08,1, 11.9,1,1, 29.735, 10810.893, 342.815, 52868.435 23/08/09,14:59:20,09,08,1, 11.9,1,1, 29.735, 10810.938, 342.829, 52868.446 23/08/09,14:59:20,10,08,1, 11.9,1,1, 29.735, 10810.928, 342.805, 52868.407 23/08/09,14:59:20,11,08,1, 11.9,1,1, 29.735, 10810.912, 342.799, 52868.419 23/08/09,14:59:20,12,08,1, 11.9,1,1, 29.735, 10810.912, 342.777, 52868.394 23/08/09,14:59:20,13,08,1, 11.9,1,1, 29.735, 10810.922, 342.822, 52868.427 23/08/09,14:59:20,14,08,1, 11.9,1,1, 29.735, 10810.929, 342.782, 52868.443 23/08/09,14:59:20,15,08,1, 11.9,1,1, 29.735, 10810.931, 342.789, 52868.450 23/08/09,14:59:20,16,08,1, 11.9,1,1, 29.735, 10810.929, 342.807, 52868.379 23/08/09,14:59:20,17,08,1, 11.9,1,1, 29.735, 10810.940, 342.796, 52868.425 23/08/09,14:59:20,18,08,1, 11.9,1,1, 29.735, 10810.942, 342.788, 52868.424 23/08/09,14:59:20,19,08,1, 11.9,1,1, 29.735, 10810.950, 342.780, 52868.392 23/08/09,14:59:21,00,08,1, 11.9,1,1, 29.735, 10810.945, 342.780, 52868.392 23/08/09,14:59:21,01,08,1, 11.9,1,1, 29.735, 10810.933, 342.753, 52868.424 23/08/09,14:59:21,02,08,1, 11.9,1,1, 29.735, 10810.967, 342.751, 52868.425 23/08/09,14:59:21,03,08,1, 11.9,1,1, 29.735, 10810.933, 342.752, 52868.392 23/08/09,14:59:21,04,08,1, 11.9,1,1, 29.735, 10810.953, 342.760, 52868.408 23/08/09,14:59:21,05,08,1, 11.9,1,1, 29.735, 10810.955, 342.740, 52868.372 23/08/09,14:59:21,06,08,1, 11.9,1,1, 29.735, 10810.952, 342.781, 52868.387 23/08/09,14:59:21,07,08,1, 11.9,1,1, 29.735, 10810.964, 342.754, 52868.378 23/08/09,14:59:21,08,08,1, 11.9,1,1, 29.735, 10810.953, 342.764, 52868.384 23/08/09,14:59:21,09,08,1, 11.9,1,1, 29.735, 10810.961, 342.728, 52868.398 23/08/09,14:59:21,10,08,1, 11.9,1,1, 29.735, 10810.982, 342.764, 52868.363 23/08/09,14:59:21,11,08,1, 11.9,1,1, 29.735, 10810.959, 342.745, 52868.408 23/08/09,14:59:21,12,08,1, 11.9,1,1, 29.735, 10810.966, 342.725, 52868.384 23/08/09,14:59:21,13,08,1, 11.9,1,1, 29.735, 10810.960, 342.723, 52868.402 23/08/09,14:59:21,14,08,1, 11.9,1,1, 29.735, 10810.967, 342.720, 52868.375 23/08/09,14:59:21,15,08,1, 11.9,1,1, 29.735, 10810.954, 342.723, 52868.349 23/08/09,14:59:21,16,08,1, 11.9,1,1, 29.735, 10810.973, 342.733, 52868.338 23/08/09,14:59:21,17,08,1, 11.9,1,1, 29.735, 10810.992, 342.727, 52868.406 23/08/09,14:59:21,18,08,1, 11.9,1,1, 29.735, 10810.969, 342.714, 52868.374 23/08/09,14:59:21,19,08,1, 11.9,1,1, 29.735, 10810.957, 342.706, 52868.340 23/08/09,14:59:22,00,08,1, 11.9,1,1, 29.736, 10810.953, 342.706, 52868.340 23/08/09,14:59:22,01,08,1, 11.9,1,1, 29.736, 10810.968, 342.695, 52868.347 23/08/09,14:59:22,02,08,1, 11.9,1,1, 29.736, 10810.947, 342.712, 52868.367 23/08/09,14:59:22,03,08,1, 11.9,1,1, 29.736, 10810.971, 342.694, 52868.371 23/08/09,14:59:22,04,08,1, 11.9,1,1, 29.736, 10810.971, 342.683, 52868.383 23/08/09,14:59:22,05,08,1, 11.9,1,1, 29.736, 10810.980, 342.689, 52868.410 23/08/09,14:59:22,06,08,1, 11.9,1,1, 29.736, 10810.964, 342.702, 52868.369 23/08/09,14:59:22,07,08,1, 11.9,1,1, 29.736, 10810.982, 342.703, 52868.378 23/08/09,14:59:22,08,08,1, 11.9,1,1, 29.736, 10810.974, 342.707, 52868.393 23/08/09,14:59:22,09,08,1, 11.9,1,1, 29.736, 10810.979, 342.706, 52868.334 23/08/09,14:59:22,10,08,1, 11.9,1,1, 29.736, 10810.963, 342.680, 52868.345 23/08/09,14:59:22,11,08,1, 11.9,1,1, 29.736, 10810.993, 342.657, 52868.299 23/08/09,14:59:22,12,08,1, 11.9,1,1, 29.736, 10810.965, 342.672, 52868.313 23/08/09,14:59:22,13,08,1, 11.9,1,1, 29.736, 10810.986, 342.678, 52868.330 23/08/09,14:59:22,14,08,1, 11.9,1,1, 29.736, 10811.006, 342.674, 52868.308 23/08/09,14:59:22,15,08,1, 11.9,1,1, 29.736, 10811.018, 342.662, 52868.331 23/08/09,14:59:22,16,08,1, 11.9,1,1, 29.736, 10811.018, 342.637, 52868.303 23/08/09,14:59:22,17,08,1, 11.9,1,1, 29.736, 10811.006, 342.673, 52868.329 23/08/09,14:59:22,18,08,1, 11.9,1,1, 29.736, 10811.005, 342.663, 52868.327 23/08/09,14:59:22,19,08,1, 11.9,1,1, 29.736, 10810.989, 342.641, 52868.278 23/08/09,14:59:23,00,08,1, 11.9,1,1, 29.739, 10810.987, 342.641, 52868.278 23/08/09,14:59:23,01,08,1, 11.9,1,1, 29.739, 10810.995, 342.642, 52868.311 23/08/09,14:59:23,02,08,1, 11.9,1,1, 29.739, 10810.986, 342.626, 52868.303 23/08/09,14:59:23,03,08,1, 11.9,1,1, 29.739, 10811.014, 342.615, 52868.314 23/08/09,14:59:23,04,08,1, 11.9,1,1, 29.739, 10811.006, 342.610, 52868.314 23/08/09,14:59:23,05,08,1, 11.9,1,1, 29.739, 10811.003, 342.617, 52868.283 23/08/09,14:59:23,06,08,1, 11.9,1,1, 29.739, 10811.015, 342.628, 52868.258 23/08/09,14:59:23,07,08,1, 11.9,1,1, 29.739, 10811.026, 342.626, 52868.316 23/08/09,14:59:23,08,08,1, 11.9,1,1, 29.739, 10810.998, 342.619, 52868.243 23/08/09,14:59:23,09,08,1, 11.9,1,1, 29.739, 10811.008, 342.624, 52868.285 23/08/09,14:59:23,10,08,1, 11.9,1,1, 29.739, 10810.996, 342.605, 52868.287 23/08/09,14:59:23,11,08,1, 11.9,1,1, 29.739, 10811.017, 342.590, 52868.270 23/08/09,14:59:23,12,08,1, 11.9,1,1, 29.739, 10811.002, 342.603, 52868.309 23/08/09,14:59:23,13,08,1, 11.9,1,1, 29.739, 10811.021, 342.596, 52868.245 23/08/09,14:59:23,14,08,1, 11.9,1,1, 29.739, 10811.020, 342.591, 52868.290 23/08/09,14:59:23,15,08,1, 11.9,1,1, 29.739, 10811.012, 342.572, 52868.276 23/08/09,14:59:23,16,08,1, 11.9,1,1, 29.739, 10811.007, 342.586, 52868.209 23/08/09,14:59:23,17,08,1, 11.9,1,1, 29.739, 10811.052, 342.586, 52868.280 23/08/09,14:59:23,18,08,1, 11.9,1,1, 29.739, 10811.033, 342.572, 52868.266 23/08/09,14:59:23,19,08,1, 11.9,1,1, 29.739, 10811.029, 342.569, 52868.292 23/08/09,14:59:24,00,08,1, 12.0,1,1, 29.738, 10811.028, 342.569, 52868.292 23/08/09,14:59:24,01,08,1, 12.0,1,1, 29.738, 10811.015, 342.553, 52868.280 23/08/09,14:59:24,02,08,1, 12.0,1,1, 29.738, 10811.036, 342.574, 52868.263 23/08/09,14:59:24,03,08,1, 12.0,1,1, 29.738, 10811.051, 342.569, 52868.249 23/08/09,14:59:24,04,08,1, 12.0,1,1, 29.738, 10811.053, 342.546, 52868.221 23/08/09,14:59:24,05,08,1, 12.0,1,1, 29.738, 10811.039, 342.550, 52868.221 23/08/09,14:59:24,06,08,1, 12.0,1,1, 29.738, 10811.045, 342.561, 52868.260 23/08/09,14:59:24,07,08,1, 12.0,1,1, 29.738, 10811.033, 342.529, 52868.221 23/08/09,14:59:24,08,08,1, 12.0,1,1, 29.738, 10811.049, 342.547, 52868.249 23/08/09,14:59:24,09,08,1, 12.0,1,1, 29.738, 10811.033, 342.545, 52868.245 23/08/09,14:59:24,10,08,1, 12.0,1,1, 29.738, 10811.056, 342.544, 52868.219 23/08/09,14:59:24,11,08,1, 12.0,1,1, 29.738, 10811.036, 342.519, 52868.231 23/08/09,14:59:24,12,08,1, 12.0,1,1, 29.738, 10811.061, 342.510, 52868.222 23/08/09,14:59:24,13,08,1, 12.0,1,1, 29.738, 10811.066, 342.516, 52868.204 23/08/09,14:59:24,14,08,1, 12.0,1,1, 29.738, 10811.068, 342.512, 52868.217 23/08/09,14:59:24,15,08,1, 12.0,1,1, 29.738, 10811.068, 342.497, 52868.211 23/08/09,14:59:24,16,08,1, 12.0,1,1, 29.738, 10811.060, 342.523, 52868.211 23/08/09,14:59:24,17,08,1, 12.0,1,1, 29.738, 10811.065, 342.503, 52868.201 23/08/09,14:59:24,18,08,1, 12.0,1,1, 29.738, 10811.060, 342.503, 52868.142 23/08/09,14:59:24,19,08,1, 12.0,1,1, 29.738, 10811.080, 342.509, 52868.188 23/08/09,14:59:25,00,08,1, 11.8,1,1, 29.742, 10811.079, 342.509, 52868.188 23/08/09,14:59:25,01,08,1, 11.8,1,1, 29.742, 10811.056, 342.490, 52868.177 23/08/09,14:59:25,02,08,1, 11.8,1,1, 29.742, 10811.083, 342.470, 52868.204 23/08/09,14:59:25,03,08,1, 11.8,1,1, 29.742, 10811.075, 342.501, 52868.166 23/08/09,14:59:25,04,08,1, 11.8,1,1, 29.742, 10811.080, 342.470, 52868.191 23/08/09,14:59:25,05,08,1, 11.8,1,1, 29.742, 10811.061, 342.483, 52868.159 23/08/09,14:59:25,06,08,1, 11.8,1,1, 29.742, 10811.092, 342.494, 52868.175 23/08/09,14:59:25,07,08,1, 11.8,1,1, 29.742, 10811.080, 342.483, 52868.211 23/08/09,14:59:25,08,08,1, 11.8,1,1, 29.742, 10811.084, 342.469, 52868.169 23/08/09,14:59:25,09,08,1, 11.8,1,1, 29.742, 10811.096, 342.467, 52868.153 23/08/09,14:59:25,10,08,1, 11.8,1,1, 29.742, 10811.075, 342.465, 52868.182 23/08/09,14:59:25,11,08,1, 11.8,1,1, 29.742, 10811.092, 342.446, 52868.204 23/08/09,14:59:25,12,08,1, 11.8,1,1, 29.742, 10811.089, 342.455, 52868.167 23/08/09,14:59:25,13,08,1, 11.8,1,1, 29.742, 10811.094, 342.444, 52868.153 23/08/09,14:59:25,14,08,1, 11.8,1,1, 29.742, 10811.077, 342.457, 52868.149 23/08/09,14:59:25,15,08,1, 11.8,1,1, 29.742, 10811.096, 342.436, 52868.144 23/08/09,14:59:25,16,08,1, 11.8,1,1, 29.742, 10811.110, 342.455, 52868.177 23/08/09,14:59:25,17,08,1, 11.8,1,1, 29.742, 10811.103, 342.443, 52868.155 23/08/09,14:59:25,18,08,1, 11.8,1,1, 29.742, 10811.107, 342.452, 52868.196 23/08/09,14:59:25,19,08,1, 11.8,1,1, 29.742, 10811.105, 342.417, 52868.173 23/08/09,14:59:26,00,08,1, 11.9,1,1, 29.738, 10811.104, 342.417, 52868.173 23/08/09,14:59:26,01,08,1, 11.9,1,1, 29.738, 10811.126, 342.429, 52868.141 23/08/09,14:59:26,02,08,1, 11.9,1,1, 29.738, 10811.128, 342.405, 52868.145 23/08/09,14:59:26,03,08,1, 11.9,1,1, 29.738, 10811.102, 342.407, 52868.152 23/08/09,14:59:26,04,08,1, 11.9,1,1, 29.738, 10811.129, 342.408, 52868.145 23/08/09,14:59:26,05,08,1, 11.9,1,1, 29.738, 10811.128, 342.382, 52868.122 23/08/09,14:59:26,06,08,1, 11.9,1,1, 29.738, 10811.106, 342.369, 52868.198 23/08/09,14:59:26,07,08,1, 11.9,1,1, 29.738, 10811.121, 342.395, 52868.150 23/08/09,14:59:26,08,08,1, 11.9,1,1, 29.738, 10811.144, 342.380, 52868.159 23/08/09,14:59:26,09,08,1, 11.9,1,1, 29.738, 10811.127, 342.370, 52868.142 23/08/09,14:59:26,10,08,1, 11.9,1,1, 29.738, 10811.115, 342.366, 52868.139 23/08/09,14:59:26,11,08,1, 11.9,1,1, 29.738, 10811.118, 342.375, 52868.161 23/08/09,14:59:26,12,08,1, 11.9,1,1, 29.738, 10811.142, 342.357, 52868.125 23/08/09,14:59:26,13,08,1, 11.9,1,1, 29.738, 10811.148, 342.345, 52868.126 23/08/09,14:59:26,14,08,1, 11.9,1,1, 29.738, 10811.159, 342.370, 52868.126 23/08/09,14:59:26,15,08,1, 11.9,1,1, 29.738, 10811.127, 342.339, 52868.153 23/08/09,14:59:26,16,08,1, 11.9,1,1, 29.738, 10811.127, 342.360, 52868.122 23/08/09,14:59:26,17,08,1, 11.9,1,1, 29.738, 10811.121, 342.340, 52868.156 23/08/09,14:59:26,18,08,1, 11.9,1,1, 29.738, 10811.146, 342.341, 52868.124 23/08/09,14:59:26,19,08,1, 11.9,1,1, 29.738, 10811.141, 342.351, 52868.137 23/08/09,14:59:27,00,08,1, 11.8,1,1, 29.740, 10811.137, 342.351, 52868.137 23/08/09,14:59:27,01,08,1, 11.8,1,1, 29.740, 10811.169, 342.338, 52868.087 23/08/09,14:59:27,02,08,1, 11.8,1,1, 29.740, 10811.171, 342.353, 52868.096 23/08/09,14:59:27,03,08,1, 11.8,1,1, 29.740, 10811.154, 342.324, 52868.107 23/08/09,14:59:27,04,08,1, 11.8,1,1, 29.740, 10811.154, 342.321, 52868.060 23/08/09,14:59:27,05,08,1, 11.8,1,1, 29.740, 10811.176, 342.298, 52868.103 23/08/09,14:59:27,06,08,1, 11.8,1,1, 29.740, 10811.173, 342.299, 52868.144 23/08/09,14:59:27,07,08,1, 11.8,1,1, 29.740, 10811.151, 342.308, 52868.056 23/08/09,14:59:27,08,08,1, 11.8,1,1, 29.740, 10811.173, 342.295, 52868.066 23/08/09,14:59:27,09,08,1, 11.8,1,1, 29.740, 10811.171, 342.288, 52868.129 23/08/09,14:59:27,10,08,1, 11.8,1,1, 29.740, 10811.181, 342.272, 52868.069 23/08/09,14:59:27,11,08,1, 11.8,1,1, 29.740, 10811.190, 342.289, 52868.090 23/08/09,14:59:27,12,08,1, 11.8,1,1, 29.740, 10811.184, 342.310, 52868.077 23/08/09,14:59:27,13,08,1, 11.8,1,1, 29.740, 10811.177, 342.262, 52868.092 23/08/09,14:59:27,14,08,1, 11.8,1,1, 29.740, 10811.177, 342.255, 52868.085 23/08/09,14:59:27,15,08,1, 11.8,1,1, 29.740, 10811.187, 342.265, 52868.093 23/08/09,14:59:27,16,08,1, 11.8,1,1, 29.740, 10811.179, 342.259, 52868.083 23/08/09,14:59:27,17,08,1, 11.8,1,1, 29.740, 10811.194, 342.254, 52868.081 23/08/09,14:59:27,18,08,1, 11.8,1,1, 29.740, 10811.195, 342.243, 52868.053 23/08/09,14:59:27,19,08,1, 11.8,1,1, 29.740, 10811.207, 342.248, 52868.077 23/08/09,14:59:28,00,08,1, 11.9,1,1, 29.738, 10811.204, 342.248, 52868.077 23/08/09,14:59:28,01,08,1, 11.9,1,1, 29.738, 10811.223, 342.252, 52868.068 23/08/09,14:59:28,02,08,1, 11.9,1,1, 29.738, 10811.209, 342.221, 52868.055 23/08/09,14:59:28,03,08,1, 11.9,1,1, 29.738, 10811.229, 342.252, 52868.076 23/08/09,14:59:28,04,08,1, 11.9,1,1, 29.738, 10811.177, 342.219, 52868.028 23/08/09,14:59:28,05,08,1, 11.9,1,1, 29.738, 10811.197, 342.211, 52868.053 23/08/09,14:59:28,06,08,1, 11.9,1,1, 29.738, 10811.211, 342.193, 52868.000 23/08/09,14:59:28,07,08,1, 11.9,1,1, 29.738, 10811.210, 342.226, 52868.061 23/08/09,14:59:28,08,08,1, 11.9,1,1, 29.738, 10811.217, 342.209, 52868.059 23/08/09,14:59:28,09,08,1, 11.9,1,1, 29.738, 10811.222, 342.182, 52868.042 23/08/09,14:59:28,10,08,1, 11.9,1,1, 29.738, 10811.218, 342.209, 52868.026 23/08/09,14:59:28,11,08,1, 11.9,1,1, 29.738, 10811.223, 342.177, 52868.010 23/08/09,14:59:28,12,08,1, 11.9,1,1, 29.738, 10811.228, 342.202, 52868.017 23/08/09,14:59:28,13,08,1, 11.9,1,1, 29.738, 10811.202, 342.183, 52868.057 23/08/09,14:59:28,14,08,1, 11.9,1,1, 29.738, 10811.234, 342.212, 52868.034 23/08/09,14:59:28,15,08,1, 11.9,1,1, 29.738, 10811.210, 342.164, 52868.007 23/08/09,14:59:28,16,08,1, 11.9,1,1, 29.738, 10811.215, 342.174, 52868.064 23/08/09,14:59:28,17,08,1, 11.9,1,1, 29.738, 10811.231, 342.167, 52868.057 23/08/09,14:59:28,18,08,1, 11.9,1,1, 29.738, 10811.218, 342.162, 52868.011 23/08/09,14:59:28,19,08,1, 11.9,1,1, 29.738, 10811.224, 342.160, 52868.030 23/08/09,14:59:29,00,09,1, 11.9,1,1, 29.739, 10811.220, 342.160, 52868.030 23/08/09,14:59:29,01,09,1, 11.9,1,1, 29.739, 10811.237, 342.132, 52868.000 23/08/09,14:59:29,02,09,1, 11.9,1,1, 29.739, 10811.211, 342.147, 52868.001 23/08/09,14:59:29,03,09,1, 11.9,1,1, 29.739, 10811.231, 342.131, 52868.045 23/08/09,14:59:29,04,09,1, 11.9,1,1, 29.739, 10811.239, 342.127, 52868.047 23/08/09,14:59:29,05,09,1, 11.9,1,1, 29.739, 10811.232, 342.138, 52868.002 23/08/09,14:59:29,06,09,1, 11.9,1,1, 29.739, 10811.225, 342.139, 52868.016 23/08/09,14:59:29,07,09,1, 11.9,1,1, 29.739, 10811.231, 342.136, 52867.986 23/08/09,14:59:29,08,09,1, 11.9,1,1, 29.739, 10811.227, 342.130, 52868.017 23/08/09,14:59:29,09,09,1, 11.9,1,1, 29.739, 10811.258, 342.113, 52868.014 23/08/09,14:59:29,10,09,1, 11.9,1,1, 29.739, 10811.235, 342.098, 52867.975 23/08/09,14:59:29,11,09,1, 11.9,1,1, 29.739, 10811.233, 342.085, 52868.001 23/08/09,14:59:29,12,09,1, 11.9,1,1, 29.739, 10811.238, 342.092, 52867.961 23/08/09,14:59:29,13,09,1, 11.9,1,1, 29.739, 10811.209, 342.076, 52867.977 23/08/09,14:59:29,14,09,1, 11.9,1,1, 29.739, 10811.236, 342.052, 52867.983 23/08/09,14:59:29,15,09,1, 11.9,1,1, 29.739, 10811.258, 342.077, 52867.956 23/08/09,14:59:29,16,09,1, 11.9,1,1, 29.739, 10811.252, 342.062, 52867.986 23/08/09,14:59:29,17,09,1, 11.9,1,1, 29.739, 10811.274, 342.048, 52867.967 23/08/09,14:59:29,18,09,1, 11.9,1,1, 29.739, 10811.259, 342.080, 52867.991 23/08/09,14:59:29,19,09,1, 11.9,1,1, 29.739, 10811.232, 342.060, 52867.991 23/08/09,14:59:30,00,09,1, 11.8,1,1, 29.741, 10811.229, 342.060, 52867.991 23/08/09,14:59:30,01,09,1, 11.8,1,1, 29.741, 10811.226, 342.061, 52867.967 23/08/09,14:59:30,02,09,1, 11.8,1,1, 29.741, 10811.258, 342.064, 52867.990 23/08/09,14:59:30,03,09,1, 11.8,1,1, 29.741, 10811.250, 342.014, 52867.962 23/08/09,14:59:30,04,09,1, 11.8,1,1, 29.741, 10811.240, 342.035, 52867.954 23/08/09,14:59:30,05,09,1, 11.8,1,1, 29.741, 10811.247, 342.048, 52867.994 23/08/09,14:59:30,06,09,1, 11.8,1,1, 29.741, 10811.246, 342.044, 52867.962 23/08/09,14:59:30,07,09,1, 11.8,1,1, 29.741, 10811.267, 342.035, 52867.989 23/08/09,14:59:30,08,09,1, 11.8,1,1, 29.741, 10811.240, 342.030, 52867.984 23/08/09,14:59:30,09,09,1, 11.8,1,1, 29.741, 10811.271, 342.028, 52867.960 23/08/09,14:59:30,10,09,1, 11.8,1,1, 29.741, 10811.271, 342.012, 52867.961 23/08/09,14:59:30,11,09,1, 11.8,1,1, 29.741, 10811.257, 342.049, 52867.939 23/08/09,14:59:30,12,09,1, 11.8,1,1, 29.741, 10811.261, 342.029, 52867.934 23/08/09,14:59:30,13,09,1, 11.8,1,1, 29.741, 10811.265, 342.012, 52867.969 23/08/09,14:59:30,14,09,1, 11.8,1,1, 29.741, 10811.261, 342.019, 52867.920 23/08/09,14:59:30,15,09,1, 11.8,1,1, 29.741, 10811.284, 342.030, 52867.938 23/08/09,14:59:30,16,09,1, 11.8,1,1, 29.741, 10811.269, 342.024, 52867.928 23/08/09,14:59:30,17,09,1, 11.8,1,1, 29.741, 10811.267, 341.998, 52867.920 23/08/09,14:59:30,18,09,1, 11.8,1,1, 29.741, 10811.286, 342.010, 52867.997 23/08/09,14:59:30,19,09,1, 11.8,1,1, 29.741, 10811.270, 342.000, 52867.965 23/08/09,14:59:31,00,09,1, 11.9,1,1, 29.739, 10811.262, 342.000, 52867.965 23/08/09,14:59:31,01,09,1, 11.9,1,1, 29.739, 10811.270, 341.995, 52867.952 23/08/09,14:59:31,02,09,1, 11.9,1,1, 29.739, 10811.261, 342.000, 52867.952 23/08/09,14:59:31,03,09,1, 11.9,1,1, 29.739, 10811.253, 341.990, 52867.964 23/08/09,14:59:31,04,09,1, 11.9,1,1, 29.739, 10811.264, 341.999, 52867.984 23/08/09,14:59:31,05,09,1, 11.9,1,1, 29.739, 10811.250, 341.995, 52867.935 23/08/09,14:59:31,06,09,1, 11.9,1,1, 29.739, 10811.287, 341.987, 52867.965 23/08/09,14:59:31,07,09,1, 11.9,1,1, 29.739, 10811.264, 342.007, 52867.927 23/08/09,14:59:31,08,09,1, 11.9,1,1, 29.739, 10811.270, 341.996, 52867.934 23/08/09,14:59:31,09,09,1, 11.9,1,1, 29.739, 10811.287, 342.004, 52867.950 23/08/09,14:59:31,10,09,1, 11.9,1,1, 29.739, 10811.274, 341.998, 52867.928 23/08/09,14:59:31,11,09,1, 11.9,1,1, 29.739, 10811.283, 341.987, 52867.912 23/08/09,14:59:31,12,09,1, 11.9,1,1, 29.739, 10811.283, 341.991, 52867.949 23/08/09,14:59:31,13,09,1, 11.9,1,1, 29.739, 10811.251, 341.957, 52867.919 23/08/09,14:59:31,14,09,1, 11.9,1,1, 29.739, 10811.271, 341.957, 52867.928 23/08/09,14:59:31,15,09,1, 11.9,1,1, 29.739, 10811.282, 341.955, 52867.953 23/08/09,14:59:31,16,09,1, 11.9,1,1, 29.739, 10811.285, 341.944, 52867.904 23/08/09,14:59:31,17,09,1, 11.9,1,1, 29.739, 10811.249, 341.954, 52867.914 23/08/09,14:59:31,18,09,1, 11.9,1,1, 29.739, 10811.281, 341.956, 52867.934 23/08/09,14:59:31,19,09,1, 11.9,1,1, 29.739, 10811.272, 341.930, 52867.903 23/08/09,14:59:32,00,08,1, 11.8,1,1, 29.742, 10811.270, 341.930, 52867.903 23/08/09,14:59:32,01,08,1, 11.8,1,1, 29.742, 10811.279, 341.948, 52867.899 23/08/09,14:59:32,02,08,1, 11.8,1,1, 29.742, 10811.264, 341.935, 52867.926 23/08/09,14:59:32,03,08,1, 11.8,1,1, 29.742, 10811.286, 341.933, 52867.899 23/08/09,14:59:32,04,08,1, 11.8,1,1, 29.742, 10811.283, 341.916, 52867.895 23/08/09,14:59:32,05,08,1, 11.8,1,1, 29.742, 10811.264, 341.914, 52867.892 23/08/09,14:59:32,06,08,1, 11.8,1,1, 29.742, 10811.244, 341.937, 52867.939 23/08/09,14:59:32,07,08,1, 11.8,1,1, 29.742, 10811.287, 341.929, 52867.922 23/08/09,14:59:32,08,08,1, 11.8,1,1, 29.742, 10811.283, 341.922, 52867.922 23/08/09,14:59:32,09,08,1, 11.8,1,1, 29.742, 10811.274, 341.934, 52867.914 23/08/09,14:59:32,10,08,1, 11.8,1,1, 29.742, 10811.280, 341.911, 52867.909 23/08/09,14:59:32,11,08,1, 11.8,1,1, 29.742, 10811.266, 341.925, 52867.918 23/08/09,14:59:32,12,08,1, 11.8,1,1, 29.742, 10811.306, 341.899, 52867.893 23/08/09,14:59:32,13,08,1, 11.8,1,1, 29.742, 10811.276, 341.894, 52867.858 23/08/09,14:59:32,14,08,1, 11.8,1,1, 29.742, 10811.278, 341.914, 52867.913 23/08/09,14:59:32,15,08,1, 11.8,1,1, 29.742, 10811.278, 341.901, 52867.853 23/08/09,14:59:32,16,08,1, 11.8,1,1, 29.742, 10811.289, 341.893, 52867.905 23/08/09,14:59:32,17,08,1, 11.8,1,1, 29.742, 10811.274, 341.891, 52867.890 23/08/09,14:59:32,18,08,1, 11.8,1,1, 29.742, 10811.291, 341.884, 52867.815 23/08/09,14:59:32,19,08,1, 11.8,1,1, 29.742, 10811.308, 341.900, 52867.871 23/08/09,14:59:33,00,10,1, 11.9,1,1, 29.742, 10811.304, 341.900, 52867.871 23/08/09,14:59:33,01,10,1, 11.9,1,1, 29.742, 10811.293, 341.885, 52867.838 23/08/09,14:59:33,02,10,1, 11.9,1,1, 29.742, 10811.288, 341.887, 52867.866 23/08/09,14:59:33,03,10,1, 11.9,1,1, 29.742, 10811.292, 341.888, 52867.868 23/08/09,14:59:33,04,10,1, 11.9,1,1, 29.742, 10811.312, 341.880, 52867.832 23/08/09,14:59:33,05,10,1, 11.9,1,1, 29.742, 10811.283, 341.867, 52867.871 23/08/09,14:59:33,06,10,1, 11.9,1,1, 29.742, 10811.286, 341.850, 52867.870 23/08/09,14:59:33,07,10,1, 11.9,1,1, 29.742, 10811.280, 341.830, 52867.853 23/08/09,14:59:33,08,10,1, 11.9,1,1, 29.742, 10811.302, 341.856, 52867.869 23/08/09,14:59:33,09,10,1, 11.9,1,1, 29.742, 10811.296, 341.852, 52867.831 23/08/09,14:59:33,10,10,1, 11.9,1,1, 29.742, 10811.293, 341.839, 52867.829 23/08/09,14:59:33,11,10,1, 11.9,1,1, 29.742, 10811.292, 341.824, 52867.849 23/08/09,14:59:33,12,10,1, 11.9,1,1, 29.742, 10811.306, 341.837, 52867.861 23/08/09,14:59:33,13,10,1, 11.9,1,1, 29.742, 10811.306, 341.847, 52867.813 23/08/09,14:59:33,14,10,1, 11.9,1,1, 29.742, 10811.312, 341.856, 52867.868 23/08/09,14:59:33,15,10,1, 11.9,1,1, 29.742, 10811.310, 341.822, 52867.821 23/08/09,14:59:33,16,10,1, 11.9,1,1, 29.742, 10811.310, 341.838, 52867.844 23/08/09,14:59:33,17,10,1, 11.9,1,1, 29.742, 10811.334, 341.820, 52867.827 23/08/09,14:59:33,18,10,1, 11.9,1,1, 29.742, 10811.327, 341.822, 52867.801 23/08/09,14:59:33,19,10,1, 11.9,1,1, 29.742, 10811.340, 341.830, 52867.863 23/08/09,14:59:34,00,10,1, 11.9,1,1, 29.742, 10811.337, 341.830, 52867.863 23/08/09,14:59:34,01,10,1, 11.9,1,1, 29.742, 10811.324, 341.822, 52867.810 23/08/09,14:59:34,02,10,1, 11.9,1,1, 29.742, 10811.321, 341.845, 52867.809 23/08/09,14:59:34,03,10,1, 11.9,1,1, 29.742, 10811.308, 341.820, 52867.823 23/08/09,14:59:34,04,10,1, 11.9,1,1, 29.742, 10811.317, 341.823, 52867.825 23/08/09,14:59:34,05,10,1, 11.9,1,1, 29.742, 10811.331, 341.802, 52867.844 23/08/09,14:59:34,06,10,1, 11.9,1,1, 29.742, 10811.325, 341.816, 52867.842 23/08/09,14:59:34,07,10,1, 11.9,1,1, 29.742, 10811.328, 341.803, 52867.875 23/08/09,14:59:34,08,10,1, 11.9,1,1, 29.742, 10811.313, 341.811, 52867.821 23/08/09,14:59:34,09,10,1, 11.9,1,1, 29.742, 10811.347, 341.812, 52867.846 23/08/09,14:59:34,10,10,1, 11.9,1,1, 29.742, 10811.334, 341.822, 52867.835 23/08/09,14:59:34,11,10,1, 11.9,1,1, 29.742, 10811.342, 341.817, 52867.814 23/08/09,14:59:34,12,10,1, 11.9,1,1, 29.742, 10811.344, 341.816, 52867.855 23/08/09,14:59:34,13,10,1, 11.9,1,1, 29.742, 10811.352, 341.809, 52867.797 23/08/09,14:59:34,14,10,1, 11.9,1,1, 29.742, 10811.318, 341.819, 52867.828 23/08/09,14:59:34,15,10,1, 11.9,1,1, 29.742, 10811.334, 341.852, 52867.858 23/08/09,14:59:34,16,10,1, 11.9,1,1, 29.742, 10811.348, 341.795, 52867.798 23/08/09,14:59:34,17,10,1, 11.9,1,1, 29.742, 10811.342, 341.805, 52867.799 23/08/09,14:59:34,18,10,1, 11.9,1,1, 29.742, 10811.350, 341.802, 52867.815 23/08/09,14:59:34,19,10,1, 11.9,1,1, 29.742, 10811.369, 341.785, 52867.809 23/08/09,14:59:35,00,09,1, 11.9,1,1, 29.749, 10811.362, 341.785, 52867.809 23/08/09,14:59:35,01,09,1, 11.9,1,1, 29.749, 10811.377, 341.796, 52867.832 23/08/09,14:59:35,02,09,1, 11.9,1,1, 29.749, 10811.357, 341.765, 52867.779 23/08/09,14:59:35,03,09,1, 11.9,1,1, 29.749, 10811.366, 341.799, 52867.801 23/08/09,14:59:35,04,09,1, 11.9,1,1, 29.749, 10811.356, 341.776, 52867.792 23/08/09,14:59:35,05,09,1, 11.9,1,1, 29.749, 10811.376, 341.781, 52867.793 23/08/09,14:59:35,06,09,1, 11.9,1,1, 29.749, 10811.383, 341.767, 52867.780 23/08/09,14:59:35,07,09,1, 11.9,1,1, 29.749, 10811.336, 341.772, 52867.789 23/08/09,14:59:35,08,09,1, 11.9,1,1, 29.749, 10811.341, 341.778, 52867.769 23/08/09,14:59:35,09,09,1, 11.9,1,1, 29.749, 10811.365, 341.758, 52867.798 23/08/09,14:59:35,10,09,1, 11.9,1,1, 29.749, 10811.382, 341.745, 52867.753 23/08/09,14:59:35,11,09,1, 11.9,1,1, 29.749, 10811.390, 341.743, 52867.778 23/08/09,14:59:35,12,09,1, 11.9,1,1, 29.749, 10811.367, 341.737, 52867.761 23/08/09,14:59:35,13,09,1, 11.9,1,1, 29.749, 10811.362, 341.742, 52867.755 23/08/09,14:59:35,14,09,1, 11.9,1,1, 29.749, 10811.380, 341.722, 52867.772 23/08/09,14:59:35,15,09,1, 11.9,1,1, 29.749, 10811.359, 341.727, 52867.788 23/08/09,14:59:35,16,09,1, 11.9,1,1, 29.749, 10811.374, 341.738, 52867.720 23/08/09,14:59:35,17,09,1, 11.9,1,1, 29.749, 10811.357, 341.765, 52867.798 23/08/09,14:59:35,18,09,1, 11.9,1,1, 29.749, 10811.373, 341.726, 52867.783 23/08/09,14:59:35,19,09,1, 11.9,1,1, 29.749, 10811.364, 341.749, 52867.774 23/08/09,14:59:36,00,10,1, 11.9,1,1, 29.743, 10811.362, 341.749, 52867.774 23/08/09,14:59:36,01,10,1, 11.9,1,1, 29.743, 10811.377, 341.716, 52867.768 23/08/09,14:59:36,02,10,1, 11.9,1,1, 29.743, 10811.379, 341.733, 52867.740 23/08/09,14:59:36,03,10,1, 11.9,1,1, 29.743, 10811.396, 341.719, 52867.777 23/08/09,14:59:36,04,10,1, 11.9,1,1, 29.743, 10811.375, 341.714, 52867.729 23/08/09,14:59:36,05,10,1, 11.9,1,1, 29.743, 10811.351, 341.741, 52867.751 23/08/09,14:59:36,06,10,1, 11.9,1,1, 29.743, 10811.357, 341.726, 52867.722 23/08/09,14:59:36,07,10,1, 11.9,1,1, 29.743, 10811.371, 341.716, 52867.750 23/08/09,14:59:36,08,10,1, 11.9,1,1, 29.743, 10811.370, 341.710, 52867.745 23/08/09,14:59:36,09,10,1, 11.9,1,1, 29.743, 10811.403, 341.719, 52867.748 23/08/09,14:59:36,10,10,1, 11.9,1,1, 29.743, 10811.379, 341.712, 52867.735 23/08/09,14:59:36,11,10,1, 11.9,1,1, 29.743, 10811.374, 341.705, 52867.743 23/08/09,14:59:36,12,10,1, 11.9,1,1, 29.743, 10811.390, 341.704, 52867.756 23/08/09,14:59:36,13,10,1, 11.9,1,1, 29.743, 10811.400, 341.704, 52867.720 23/08/09,14:59:36,14,10,1, 11.9,1,1, 29.743, 10811.388, 341.704, 52867.739 23/08/09,14:59:36,15,10,1, 11.9,1,1, 29.743, 10811.393, 341.675, 52867.736 23/08/09,14:59:36,16,10,1, 11.9,1,1, 29.743, 10811.379, 341.698, 52867.733 23/08/09,14:59:36,17,10,1, 11.9,1,1, 29.743, 10811.399, 341.688, 52867.687 23/08/09,14:59:36,18,10,1, 11.9,1,1, 29.743, 10811.384, 341.677, 52867.749 23/08/09,14:59:36,19,10,1, 11.9,1,1, 29.743, 10811.384, 341.686, 52867.701 23/08/09,14:59:37,00,08,1, 11.9,1,1, 29.748, 10811.379, 341.686, 52867.701 23/08/09,14:59:37,01,08,1, 11.9,1,1, 29.748, 10811.405, 341.679, 52867.705 23/08/09,14:59:37,02,08,1, 11.9,1,1, 29.748, 10811.413, 341.673, 52867.729 23/08/09,14:59:37,03,08,1, 11.9,1,1, 29.748, 10811.378, 341.671, 52867.706 23/08/09,14:59:37,04,08,1, 11.9,1,1, 29.748, 10811.393, 341.670, 52867.729 23/08/09,14:59:37,05,08,1, 11.9,1,1, 29.748, 10811.407, 341.680, 52867.711 23/08/09,14:59:37,06,08,1, 11.9,1,1, 29.748, 10811.388, 341.685, 52867.715 23/08/09,14:59:37,07,08,1, 11.9,1,1, 29.748, 10811.410, 341.687, 52867.732 23/08/09,14:59:37,08,08,1, 11.9,1,1, 29.748, 10811.395, 341.686, 52867.713 23/08/09,14:59:37,09,08,1, 11.9,1,1, 29.748, 10811.412, 341.682, 52867.746 23/08/09,14:59:37,10,08,1, 11.9,1,1, 29.748, 10811.416, 341.681, 52867.721 23/08/09,14:59:37,11,08,1, 11.9,1,1, 29.748, 10811.392, 341.669, 52867.699 23/08/09,14:59:37,12,08,1, 11.9,1,1, 29.748, 10811.407, 341.676, 52867.716 23/08/09,14:59:37,13,08,1, 11.9,1,1, 29.748, 10811.403, 341.678, 52867.711 23/08/09,14:59:37,14,08,1, 11.9,1,1, 29.748, 10811.405, 341.671, 52867.682 23/08/09,14:59:37,15,08,1, 11.9,1,1, 29.748, 10811.408, 341.657, 52867.715 23/08/09,14:59:37,16,08,1, 11.9,1,1, 29.748, 10811.419, 341.680, 52867.656 23/08/09,14:59:37,17,08,1, 11.9,1,1, 29.748, 10811.387, 341.646, 52867.677 23/08/09,14:59:37,18,08,1, 11.9,1,1, 29.748, 10811.391, 341.685, 52867.687 23/08/09,14:59:37,19,08,1, 11.9,1,1, 29.748, 10811.411, 341.660, 52867.705 23/08/09,14:59:38,00,10,1, 11.9,1,1, 29.745, 10811.404, 341.660, 52867.705 23/08/09,14:59:38,01,10,1, 11.9,1,1, 29.745, 10811.407, 341.655, 52867.691 23/08/09,14:59:38,02,10,1, 11.9,1,1, 29.745, 10811.408, 341.652, 52867.642 23/08/09,14:59:38,03,10,1, 11.9,1,1, 29.745, 10811.399, 341.659, 52867.663 23/08/09,14:59:38,04,10,1, 11.9,1,1, 29.745, 10811.391, 341.651, 52867.644 23/08/09,14:59:38,05,10,1, 11.9,1,1, 29.745, 10811.397, 341.666, 52867.645 23/08/09,14:59:38,06,10,1, 11.9,1,1, 29.745, 10811.395, 341.656, 52867.666 23/08/09,14:59:38,07,10,1, 11.9,1,1, 29.745, 10811.399, 341.661, 52867.662 23/08/09,14:59:38,08,10,1, 11.9,1,1, 29.745, 10811.402, 341.638, 52867.683 23/08/09,14:59:38,09,10,1, 11.9,1,1, 29.745, 10811.401, 341.631, 52867.625 23/08/09,14:59:38,10,10,1, 11.9,1,1, 29.745, 10811.384, 341.669, 52867.647 23/08/09,14:59:38,11,10,1, 11.9,1,1, 29.745, 10811.381, 341.615, 52867.620 23/08/09,14:59:38,12,10,1, 11.9,1,1, 29.745, 10811.401, 341.667, 52867.635 23/08/09,14:59:38,13,10,1, 11.9,1,1, 29.745, 10811.394, 341.628, 52867.641 23/08/09,14:59:38,14,10,1, 11.9,1,1, 29.745, 10811.404, 341.657, 52867.663 23/08/09,14:59:38,15,10,1, 11.9,1,1, 29.745, 10811.391, 341.630, 52867.645 23/08/09,14:59:38,16,10,1, 11.9,1,1, 29.745, 10811.392, 341.628, 52867.639 23/08/09,14:59:38,17,10,1, 11.9,1,1, 29.745, 10811.396, 341.644, 52867.628 23/08/09,14:59:38,18,10,1, 11.9,1,1, 29.745, 10811.414, 341.644, 52867.628 23/08/09,14:59:38,19,10,1, 11.9,1,1, 29.745, 10811.390, 341.662, 52867.642 23/08/09,14:59:39,00,08,1, 11.9,1,1, 29.749, 10811.387, 341.662, 52867.642 23/08/09,14:59:39,01,08,1, 11.9,1,1, 29.749, 10811.418, 341.644, 52867.643 23/08/09,14:59:39,02,08,1, 11.9,1,1, 29.749, 10811.408, 341.624, 52867.621 23/08/09,14:59:39,03,08,1, 11.9,1,1, 29.749, 10811.374, 341.643, 52867.618 23/08/09,14:59:39,04,08,1, 11.9,1,1, 29.749, 10811.421, 341.647, 52867.644 23/08/09,14:59:39,05,08,1, 11.9,1,1, 29.749, 10811.395, 341.647, 52867.676 23/08/09,14:59:39,06,08,1, 11.9,1,1, 29.749, 10811.408, 341.639, 52867.652 23/08/09,14:59:39,07,08,1, 11.9,1,1, 29.749, 10811.393, 341.657, 52867.647 23/08/09,14:59:39,08,08,1, 11.9,1,1, 29.749, 10811.410, 341.647, 52867.665 23/08/09,14:59:39,09,08,1, 11.9,1,1, 29.749, 10811.391, 341.649, 52867.638 23/08/09,14:59:39,10,08,1, 11.9,1,1, 29.749, 10811.392, 341.638, 52867.640 23/08/09,14:59:39,11,08,1, 11.9,1,1, 29.749, 10811.395, 341.645, 52867.627 23/08/09,14:59:39,12,08,1, 11.9,1,1, 29.749, 10811.408, 341.644, 52867.677 23/08/09,14:59:39,13,08,1, 11.9,1,1, 29.749, 10811.429, 341.633, 52867.642 23/08/09,14:59:39,14,08,1, 11.9,1,1, 29.749, 10811.405, 341.626, 52867.620 23/08/09,14:59:39,15,08,1, 11.9,1,1, 29.749, 10811.408, 341.636, 52867.626 23/08/09,14:59:39,16,08,1, 11.9,1,1, 29.749, 10811.415, 341.634, 52867.661 23/08/09,14:59:39,17,08,1, 11.9,1,1, 29.749, 10811.394, 341.634, 52867.601 23/08/09,14:59:39,18,08,1, 11.9,1,1, 29.749, 10811.421, 341.622, 52867.635 23/08/09,14:59:39,19,08,1, 11.9,1,1, 29.749, 10811.429, 341.614, 52867.656 23/08/09,14:59:40,00,09,1, 11.9,1,1, 29.750, 10811.429, 341.614, 52867.656 23/08/09,14:59:40,01,09,1, 11.9,1,1, 29.750, 10811.425, 341.600, 52867.621 23/08/09,14:59:40,02,09,1, 11.9,1,1, 29.750, 10811.436, 341.619, 52867.638 23/08/09,14:59:40,03,09,1, 11.9,1,1, 29.750, 10811.436, 341.624, 52867.604 23/08/09,14:59:40,04,09,1, 11.9,1,1, 29.750, 10811.417, 341.614, 52867.659 23/08/09,14:59:40,05,09,1, 11.9,1,1, 29.750, 10811.427, 341.612, 52867.612 23/08/09,14:59:40,06,09,1, 11.9,1,1, 29.750, 10811.427, 341.616, 52867.640 23/08/09,14:59:40,07,09,1, 11.9,1,1, 29.750, 10811.453, 341.629, 52867.646 23/08/09,14:59:40,08,09,1, 11.9,1,1, 29.750, 10811.443, 341.587, 52867.608 23/08/09,14:59:40,09,09,1, 11.9,1,1, 29.750, 10811.426, 341.618, 52867.638 23/08/09,14:59:40,10,09,1, 11.9,1,1, 29.750, 10811.432, 341.631, 52867.604 23/08/09,14:59:40,11,09,1, 11.9,1,1, 29.750, 10811.424, 341.611, 52867.638 23/08/09,14:59:40,12,09,1, 11.9,1,1, 29.750, 10811.435, 341.594, 52867.633 23/08/09,14:59:40,13,09,1, 11.9,1,1, 29.750, 10811.437, 341.603, 52867.586 23/08/09,14:59:40,14,09,1, 11.9,1,1, 29.750, 10811.412, 341.600, 52867.578 23/08/09,14:59:40,15,09,1, 11.9,1,1, 29.750, 10811.425, 341.591, 52867.624 23/08/09,14:59:40,16,09,1, 11.9,1,1, 29.750, 10811.450, 341.572, 52867.569 23/08/09,14:59:40,17,09,1, 11.9,1,1, 29.750, 10811.428, 341.618, 52867.576 23/08/09,14:59:40,18,09,1, 11.9,1,1, 29.750, 10811.428, 341.612, 52867.626 23/08/09,14:59:40,19,09,1, 11.9,1,1, 29.750, 10811.470, 341.596, 52867.537 23/08/09,14:59:41,00,09,1, 11.9,1,1, 29.747, 10811.462, 341.596, 52867.537 23/08/09,14:59:41,01,09,1, 11.9,1,1, 29.747, 10811.411, 341.615, 52867.549 23/08/09,14:59:41,02,09,1, 11.9,1,1, 29.747, 10811.422, 341.612, 52867.549 23/08/09,14:59:41,03,09,1, 11.9,1,1, 29.747, 10811.438, 341.602, 52867.573 23/08/09,14:59:41,04,09,1, 11.9,1,1, 29.747, 10811.459, 341.617, 52867.560 23/08/09,14:59:41,05,09,1, 11.9,1,1, 29.747, 10811.444, 341.620, 52867.558 23/08/09,14:59:41,06,09,1, 11.9,1,1, 29.747, 10811.440, 341.613, 52867.574 23/08/09,14:59:41,07,09,1, 11.9,1,1, 29.747, 10811.455, 341.591, 52867.546 23/08/09,14:59:41,08,09,1, 11.9,1,1, 29.747, 10811.466, 341.616, 52867.519 23/08/09,14:59:41,09,09,1, 11.9,1,1, 29.747, 10811.422, 341.604, 52867.587 23/08/09,14:59:41,10,09,1, 11.9,1,1, 29.747, 10811.468, 341.616, 52867.581 23/08/09,14:59:41,11,09,1, 11.9,1,1, 29.747, 10811.433, 341.592, 52867.545 23/08/09,14:59:41,12,09,1, 11.9,1,1, 29.747, 10811.438, 341.615, 52867.596 23/08/09,14:59:41,13,09,1, 11.9,1,1, 29.747, 10811.423, 341.609, 52867.561 23/08/09,14:59:41,14,09,1, 11.9,1,1, 29.747, 10811.443, 341.631, 52867.542 23/08/09,14:59:41,15,09,1, 11.9,1,1, 29.747, 10811.434, 341.631, 52867.570 23/08/09,14:59:41,16,09,1, 11.9,1,1, 29.747, 10811.449, 341.625, 52867.590 23/08/09,14:59:41,17,09,1, 11.9,1,1, 29.747, 10811.438, 341.624, 52867.566 23/08/09,14:59:41,18,09,1, 11.9,1,1, 29.747, 10811.454, 341.629, 52867.588 23/08/09,14:59:41,19,09,1, 11.9,1,1, 29.747, 10811.439, 341.628, 52867.552 23/08/09,14:59:42,00,09,1, 11.8,1,1, 29.746, 10811.437, 341.628, 52867.552 23/08/09,14:59:42,01,09,1, 11.8,1,1, 29.746, 10811.436, 341.603, 52867.574 23/08/09,14:59:42,02,09,1, 11.8,1,1, 29.746, 10811.439, 341.621, 52867.585 23/08/09,14:59:42,03,09,1, 11.8,1,1, 29.746, 10811.424, 341.645, 52867.546 23/08/09,14:59:42,04,09,1, 11.8,1,1, 29.746, 10811.459, 341.629, 52867.592 23/08/09,14:59:42,05,09,1, 11.8,1,1, 29.746, 10811.451, 341.614, 52867.579 23/08/09,14:59:42,06,09,1, 11.8,1,1, 29.746, 10811.454, 341.628, 52867.559 23/08/09,14:59:42,07,09,1, 11.8,1,1, 29.746, 10811.451, 341.629, 52867.584 23/08/09,14:59:42,08,09,1, 11.8,1,1, 29.746, 10811.456, 341.624, 52867.576 23/08/09,14:59:42,09,09,1, 11.8,1,1, 29.746, 10811.444, 341.635, 52867.569 23/08/09,14:59:42,10,09,1, 11.8,1,1, 29.746, 10811.447, 341.632, 52867.566 23/08/09,14:59:42,11,09,1, 11.8,1,1, 29.746, 10811.469, 341.614, 52867.584 23/08/09,14:59:42,12,09,1, 11.8,1,1, 29.746, 10811.471, 341.605, 52867.556 23/08/09,14:59:42,13,09,1, 11.8,1,1, 29.746, 10811.469, 341.640, 52867.548 23/08/09,14:59:42,14,09,1, 11.8,1,1, 29.746, 10811.474, 341.626, 52867.548 23/08/09,14:59:42,15,09,1, 11.8,1,1, 29.746, 10811.506, 341.647, 52867.566 23/08/09,14:59:42,16,09,1, 11.8,1,1, 29.746, 10811.488, 341.625, 52867.555 23/08/09,14:59:42,17,09,1, 11.8,1,1, 29.746, 10811.460, 341.622, 52867.536 23/08/09,14:59:42,18,09,1, 11.8,1,1, 29.746, 10811.464, 341.623, 52867.571 23/08/09,14:59:42,19,09,1, 11.8,1,1, 29.746, 10811.452, 341.613, 52867.579 23/08/09,14:59:43,00,09,1, 11.9,1,1, 29.751, 10811.446, 341.613, 52867.579 23/08/09,14:59:43,01,09,1, 11.9,1,1, 29.751, 10811.471, 341.621, 52867.564 23/08/09,14:59:43,02,09,1, 11.9,1,1, 29.751, 10811.470, 341.606, 52867.543 23/08/09,14:59:43,03,09,1, 11.9,1,1, 29.751, 10811.457, 341.614, 52867.577 23/08/09,14:59:43,04,09,1, 11.9,1,1, 29.751, 10811.488, 341.621, 52867.614 23/08/09,14:59:43,05,09,1, 11.9,1,1, 29.751, 10811.479, 341.632, 52867.566 23/08/09,14:59:43,06,09,1, 11.9,1,1, 29.751, 10811.479, 341.597, 52867.582 23/08/09,14:59:43,07,09,1, 11.9,1,1, 29.751, 10811.487, 341.598, 52867.542 23/08/09,14:59:43,08,09,1, 11.9,1,1, 29.751, 10811.470, 341.614, 52867.561 23/08/09,14:59:43,09,09,1, 11.9,1,1, 29.751, 10811.494, 341.594, 52867.574 23/08/09,14:59:43,10,09,1, 11.9,1,1, 29.751, 10811.491, 341.612, 52867.570 23/08/09,14:59:43,11,09,1, 11.9,1,1, 29.751, 10811.480, 341.582, 52867.554 23/08/09,14:59:43,12,09,1, 11.9,1,1, 29.751, 10811.473, 341.609, 52867.546 23/08/09,14:59:43,13,09,1, 11.9,1,1, 29.751, 10811.485, 341.583, 52867.512 23/08/09,14:59:43,14,09,1, 11.9,1,1, 29.751, 10811.480, 341.593, 52867.519 23/08/09,14:59:43,15,09,1, 11.9,1,1, 29.751, 10811.474, 341.609, 52867.548 23/08/09,14:59:43,16,09,1, 11.9,1,1, 29.751, 10811.476, 341.593, 52867.512 23/08/09,14:59:43,17,09,1, 11.9,1,1, 29.751, 10811.502, 341.625, 52867.468 23/08/09,14:59:43,18,09,1, 11.9,1,1, 29.751, 10811.480, 341.591, 52867.525 23/08/09,14:59:43,19,09,1, 11.9,1,1, 29.751, 10811.486, 341.612, 52867.515 23/08/09,14:59:44,00,10,1, 11.9,1,1, 29.753, 10811.479, 341.612, 52867.515 23/08/09,14:59:44,01,10,1, 11.9,1,1, 29.753, 10811.498, 341.616, 52867.558 23/08/09,14:59:44,02,10,1, 11.9,1,1, 29.753, 10811.488, 341.610, 52867.538 23/08/09,14:59:44,03,10,1, 11.9,1,1, 29.753, 10811.485, 341.594, 52867.519 23/08/09,14:59:44,04,10,1, 11.9,1,1, 29.753, 10811.487, 341.609, 52867.503 23/08/09,14:59:44,05,10,1, 11.9,1,1, 29.753, 10811.487, 341.621, 52867.524 23/08/09,14:59:44,06,10,1, 11.9,1,1, 29.753, 10811.474, 341.613, 52867.545 23/08/09,14:59:44,07,10,1, 11.9,1,1, 29.753, 10811.482, 341.616, 52867.559 23/08/09,14:59:44,08,10,1, 11.9,1,1, 29.753, 10811.483, 341.612, 52867.586 23/08/09,14:59:44,09,10,1, 11.9,1,1, 29.753, 10811.504, 341.615, 52867.529 23/08/09,14:59:44,10,10,1, 11.9,1,1, 29.753, 10811.484, 341.606, 52867.546 23/08/09,14:59:44,11,10,1, 11.9,1,1, 29.753, 10811.493, 341.605, 52867.531 23/08/09,14:59:44,12,10,1, 11.9,1,1, 29.753, 10811.477, 341.616, 52867.518 23/08/09,14:59:44,13,10,1, 11.9,1,1, 29.753, 10811.504, 341.612, 52867.526 23/08/09,14:59:44,14,10,1, 11.9,1,1, 29.753, 10811.508, 341.593, 52867.532 23/08/09,14:59:44,15,10,1, 11.9,1,1, 29.753, 10811.510, 341.606, 52867.516 23/08/09,14:59:44,16,10,1, 11.9,1,1, 29.753, 10811.505, 341.600, 52867.531 23/08/09,14:59:44,17,10,1, 11.9,1,1, 29.753, 10811.505, 341.598, 52867.535 23/08/09,14:59:44,18,10,1, 11.9,1,1, 29.753, 10811.515, 341.608, 52867.497 23/08/09,14:59:44,19,10,1, 11.9,1,1, 29.753, 10811.512, 341.597, 52867.511 23/08/09,14:59:45,00,10,1, 11.8,1,1, 29.750, 10811.504, 341.597, 52867.511 23/08/09,14:59:45,01,10,1, 11.8,1,1, 29.750, 10811.491, 341.605, 52867.542 23/08/09,14:59:45,02,10,1, 11.8,1,1, 29.750, 10811.514, 341.599, 52867.500 23/08/09,14:59:45,03,10,1, 11.8,1,1, 29.750, 10811.508, 341.608, 52867.523 23/08/09,14:59:45,04,10,1, 11.8,1,1, 29.750, 10811.496, 341.606, 52867.513 23/08/09,14:59:45,05,10,1, 11.8,1,1, 29.750, 10811.524, 341.594, 52867.479 23/08/09,14:59:45,06,10,1, 11.8,1,1, 29.750, 10811.517, 341.594, 52867.502 23/08/09,14:59:45,07,10,1, 11.8,1,1, 29.750, 10811.497, 341.598, 52867.525 23/08/09,14:59:45,08,10,1, 11.8,1,1, 29.750, 10811.504, 341.606, 52867.504 23/08/09,14:59:45,09,10,1, 11.8,1,1, 29.750, 10811.518, 341.585, 52867.497 23/08/09,14:59:45,10,10,1, 11.8,1,1, 29.750, 10811.499, 341.593, 52867.495 23/08/09,14:59:45,11,10,1, 11.8,1,1, 29.750, 10811.522, 341.579, 52867.535 23/08/09,14:59:45,12,10,1, 11.8,1,1, 29.750, 10811.481, 341.570, 52867.517 23/08/09,14:59:45,13,10,1, 11.8,1,1, 29.750, 10811.483, 341.569, 52867.489 23/08/09,14:59:45,14,10,1, 11.8,1,1, 29.750, 10811.508, 341.583, 52867.504 23/08/09,14:59:45,15,10,1, 11.8,1,1, 29.750, 10811.500, 341.574, 52867.523 23/08/09,14:59:45,16,10,1, 11.8,1,1, 29.750, 10811.507, 341.564, 52867.508 23/08/09,14:59:45,17,10,1, 11.8,1,1, 29.750, 10811.483, 341.576, 52867.501 23/08/09,14:59:45,18,10,1, 11.8,1,1, 29.750, 10811.500, 341.573, 52867.499 23/08/09,14:59:45,19,10,1, 11.8,1,1, 29.750, 10811.523, 341.562, 52867.491 23/08/09,14:59:46,00,09,1, 11.8,1,1, 29.753, 10811.521, 341.562, 52867.491 23/08/09,14:59:46,01,09,1, 11.8,1,1, 29.753, 10811.518, 341.585, 52867.484 23/08/09,14:59:46,02,09,1, 11.8,1,1, 29.753, 10811.533, 341.565, 52867.474 23/08/09,14:59:46,03,09,1, 11.8,1,1, 29.753, 10811.548, 341.590, 52867.513 23/08/09,14:59:46,04,09,1, 11.8,1,1, 29.753, 10811.534, 341.571, 52867.519 23/08/09,14:59:46,05,09,1, 11.8,1,1, 29.753, 10811.533, 341.583, 52867.489 23/08/09,14:59:46,06,09,1, 11.8,1,1, 29.753, 10811.537, 341.582, 52867.503 23/08/09,14:59:46,07,09,1, 11.8,1,1, 29.753, 10811.505, 341.579, 52867.495 23/08/09,14:59:46,08,09,1, 11.8,1,1, 29.753, 10811.514, 341.568, 52867.479 23/08/09,14:59:46,09,09,1, 11.8,1,1, 29.753, 10811.550, 341.558, 52867.515 23/08/09,14:59:46,10,09,1, 11.8,1,1, 29.753, 10811.526, 341.567, 52867.497 23/08/09,14:59:46,11,09,1, 11.8,1,1, 29.753, 10811.494, 341.579, 52867.500 23/08/09,14:59:46,12,09,1, 11.8,1,1, 29.753, 10811.542, 341.566, 52867.498 23/08/09,14:59:46,13,09,1, 11.8,1,1, 29.753, 10811.530, 341.579, 52867.508 23/08/09,14:59:46,14,09,1, 11.8,1,1, 29.753, 10811.532, 341.569, 52867.501 23/08/09,14:59:46,15,09,1, 11.8,1,1, 29.753, 10811.530, 341.550, 52867.477 23/08/09,14:59:46,16,09,1, 11.8,1,1, 29.753, 10811.525, 341.561, 52867.508 23/08/09,14:59:46,17,09,1, 11.8,1,1, 29.753, 10811.539, 341.567, 52867.495 23/08/09,14:59:46,18,09,1, 11.8,1,1, 29.753, 10811.541, 341.564, 52867.519 23/08/09,14:59:46,19,09,1, 11.8,1,1, 29.753, 10811.548, 341.559, 52867.531 23/08/09,14:59:47,00,09,1, 11.9,1,1, 29.753, 10811.546, 341.559, 52867.531 23/08/09,14:59:47,01,09,1, 11.9,1,1, 29.753, 10811.549, 341.555, 52867.454 23/08/09,14:59:47,02,09,1, 11.9,1,1, 29.753, 10811.549, 341.558, 52867.525 23/08/09,14:59:47,03,09,1, 11.9,1,1, 29.753, 10811.547, 341.578, 52867.467 23/08/09,14:59:47,04,09,1, 11.9,1,1, 29.753, 10811.572, 341.557, 52867.487 23/08/09,14:59:47,05,09,1, 11.9,1,1, 29.753, 10811.547, 341.565, 52867.510 23/08/09,14:59:47,06,09,1, 11.9,1,1, 29.753, 10811.539, 341.544, 52867.518 23/08/09,14:59:47,07,09,1, 11.9,1,1, 29.753, 10811.549, 341.578, 52867.494 23/08/09,14:59:47,08,09,1, 11.9,1,1, 29.753, 10811.586, 341.575, 52867.503 23/08/09,14:59:47,09,09,1, 11.9,1,1, 29.753, 10811.574, 341.568, 52867.480 23/08/09,14:59:47,10,09,1, 11.9,1,1, 29.753, 10811.554, 341.569, 52867.484 23/08/09,14:59:47,11,09,1, 11.9,1,1, 29.753, 10811.551, 341.561, 52867.478 23/08/09,14:59:47,12,09,1, 11.9,1,1, 29.753, 10811.543, 341.558, 52867.510 23/08/09,14:59:47,13,09,1, 11.9,1,1, 29.753, 10811.553, 341.583, 52867.484 23/08/09,14:59:47,14,09,1, 11.9,1,1, 29.753, 10811.554, 341.558, 52867.496 23/08/09,14:59:47,15,09,1, 11.9,1,1, 29.753, 10811.563, 341.556, 52867.491 23/08/09,14:59:47,16,09,1, 11.9,1,1, 29.753, 10811.554, 341.567, 52867.480 23/08/09,14:59:47,17,09,1, 11.9,1,1, 29.753, 10811.548, 341.578, 52867.483 23/08/09,14:59:47,18,09,1, 11.9,1,1, 29.753, 10811.542, 341.582, 52867.505 23/08/09,14:59:47,19,09,1, 11.9,1,1, 29.753, 10811.538, 341.561, 52867.466 23/08/09,14:59:48,00,09,1, 11.9,1,1, 29.755, 10811.538, 341.561, 52867.466 23/08/09,14:59:48,01,09,1, 11.9,1,1, 29.755, 10811.548, 341.572, 52867.459 23/08/09,14:59:48,02,09,1, 11.9,1,1, 29.755, 10811.554, 341.567, 52867.482 23/08/09,14:59:48,03,09,1, 11.9,1,1, 29.755, 10811.561, 341.566, 52867.469 23/08/09,14:59:48,04,09,1, 11.9,1,1, 29.755, 10811.566, 341.548, 52867.490 23/08/09,14:59:48,05,09,1, 11.9,1,1, 29.755, 10811.561, 341.565, 52867.458 23/08/09,14:59:48,06,09,1, 11.9,1,1, 29.755, 10811.539, 341.557, 52867.462 23/08/09,14:59:48,07,09,1, 11.9,1,1, 29.755, 10811.545, 341.554, 52867.438 23/08/09,14:59:48,08,09,1, 11.9,1,1, 29.755, 10811.546, 341.565, 52867.417 23/08/09,14:59:48,09,09,1, 11.9,1,1, 29.755, 10811.532, 341.550, 52867.466 23/08/09,14:59:48,10,09,1, 11.9,1,1, 29.755, 10811.560, 341.537, 52867.456 23/08/09,14:59:48,11,09,1, 11.9,1,1, 29.755, 10811.562, 341.515, 52867.471 23/08/09,14:59:48,12,09,1, 11.9,1,1, 29.755, 10811.544, 341.548, 52867.471 23/08/09,14:59:48,13,09,1, 11.9,1,1, 29.755, 10811.558, 341.552, 52867.437 23/08/09,14:59:48,14,09,1, 11.9,1,1, 29.755, 10811.544, 341.539, 52867.456 23/08/09,14:59:48,15,09,1, 11.9,1,1, 29.755, 10811.551, 341.509, 52867.411 23/08/09,14:59:48,16,09,1, 11.9,1,1, 29.755, 10811.586, 341.550, 52867.437 23/08/09,14:59:48,17,09,1, 11.9,1,1, 29.755, 10811.573, 341.539, 52867.469 23/08/09,14:59:48,18,09,1, 11.9,1,1, 29.755, 10811.551, 341.533, 52867.429 23/08/09,14:59:48,19,09,1, 11.9,1,1, 29.755, 10811.576, 341.529, 52867.429 23/08/09,14:59:49,00,09,1, 11.9,1,1, 29.754, 10811.571, 341.529, 52867.429 23/08/09,14:59:49,01,09,1, 11.9,1,1, 29.754, 10811.552, 341.544, 52867.419 23/08/09,14:59:49,02,09,1, 11.9,1,1, 29.754, 10811.561, 341.531, 52867.450 23/08/09,14:59:49,03,09,1, 11.9,1,1, 29.754, 10811.572, 341.512, 52867.424 23/08/09,14:59:49,04,09,1, 11.9,1,1, 29.754, 10811.571, 341.520, 52867.453 23/08/09,14:59:49,05,09,1, 11.9,1,1, 29.754, 10811.566, 341.530, 52867.393 23/08/09,14:59:49,06,09,1, 11.9,1,1, 29.754, 10811.564, 341.546, 52867.437 23/08/09,14:59:49,07,09,1, 11.9,1,1, 29.754, 10811.577, 341.518, 52867.407 23/08/09,14:59:49,08,09,1, 11.9,1,1, 29.754, 10811.571, 341.544, 52867.430 23/08/09,14:59:49,09,09,1, 11.9,1,1, 29.754, 10811.575, 341.529, 52867.416 23/08/09,14:59:49,10,09,1, 11.9,1,1, 29.754, 10811.560, 341.507, 52867.415 23/08/09,14:59:49,11,09,1, 11.9,1,1, 29.754, 10811.603, 341.535, 52867.440 23/08/09,14:59:49,12,09,1, 11.9,1,1, 29.754, 10811.601, 341.536, 52867.423 23/08/09,14:59:49,13,09,1, 11.9,1,1, 29.754, 10811.594, 341.530, 52867.440 23/08/09,14:59:49,14,09,1, 11.9,1,1, 29.754, 10811.600, 341.535, 52867.413 23/08/09,14:59:49,15,09,1, 11.9,1,1, 29.754, 10811.588, 341.518, 52867.421 23/08/09,14:59:49,16,09,1, 11.9,1,1, 29.754, 10811.631, 341.515, 52867.436 23/08/09,14:59:49,17,09,1, 11.9,1,1, 29.754, 10811.601, 341.518, 52867.442 23/08/09,14:59:49,18,09,1, 11.9,1,1, 29.754, 10811.628, 341.505, 52867.403 23/08/09,14:59:49,19,09,1, 11.9,1,1, 29.754, 10811.633, 341.500, 52867.400 23/08/09,14:59:50,00,09,1, 11.9,1,1, 29.754, 10811.629, 341.500, 52867.400 23/08/09,14:59:50,01,09,1, 11.9,1,1, 29.754, 10811.626, 341.483, 52867.432 23/08/09,14:59:50,02,09,1, 11.9,1,1, 29.754, 10811.613, 341.486, 52867.398 23/08/09,14:59:50,03,09,1, 11.9,1,1, 29.754, 10811.635, 341.468, 52867.413 23/08/09,14:59:50,04,09,1, 11.9,1,1, 29.754, 10811.621, 341.491, 52867.404 23/08/09,14:59:50,05,09,1, 11.9,1,1, 29.754, 10811.619, 341.494, 52867.424 23/08/09,14:59:50,06,09,1, 11.9,1,1, 29.754, 10811.631, 341.497, 52867.406 23/08/09,14:59:50,07,09,1, 11.9,1,1, 29.754, 10811.623, 341.492, 52867.423 23/08/09,14:59:50,08,09,1, 11.9,1,1, 29.754, 10811.646, 341.502, 52867.416 23/08/09,14:59:50,09,09,1, 11.9,1,1, 29.754, 10811.637, 341.495, 52867.406 23/08/09,14:59:50,10,09,1, 11.9,1,1, 29.754, 10811.638, 341.469, 52867.411 23/08/09,14:59:50,11,09,1, 11.9,1,1, 29.754, 10811.646, 341.479, 52867.402 23/08/09,14:59:50,12,09,1, 11.9,1,1, 29.754, 10811.636, 341.481, 52867.402 23/08/09,14:59:50,13,09,1, 11.9,1,1, 29.754, 10811.638, 341.476, 52867.364 23/08/09,14:59:50,14,09,1, 11.9,1,1, 29.754, 10811.641, 341.465, 52867.431 23/08/09,14:59:50,15,09,1, 11.9,1,1, 29.754, 10811.646, 341.459, 52867.427 23/08/09,14:59:50,16,09,1, 11.9,1,1, 29.754, 10811.656, 341.469, 52867.371 23/08/09,14:59:50,17,09,1, 11.9,1,1, 29.754, 10811.653, 341.459, 52867.395 23/08/09,14:59:50,18,09,1, 11.9,1,1, 29.754, 10811.653, 341.450, 52867.370 23/08/09,14:59:50,19,09,1, 11.9,1,1, 29.754, 10811.652, 341.478, 52867.374 23/08/09,14:59:51,00,09,1, 11.9,1,1, 29.757, 10811.646, 341.478, 52867.374 23/08/09,14:59:51,01,09,1, 11.9,1,1, 29.757, 10811.666, 341.459, 52867.366 23/08/09,14:59:51,02,09,1, 11.9,1,1, 29.757, 10811.665, 341.449, 52867.403 23/08/09,14:59:51,03,09,1, 11.9,1,1, 29.757, 10811.663, 341.456, 52867.400 23/08/09,14:59:51,04,09,1, 11.9,1,1, 29.757, 10811.694, 341.434, 52867.390 23/08/09,14:59:51,05,09,1, 11.9,1,1, 29.757, 10811.658, 341.437, 52867.398 23/08/09,14:59:51,06,09,1, 11.9,1,1, 29.757, 10811.674, 341.444, 52867.429 23/08/09,14:59:51,07,09,1, 11.9,1,1, 29.757, 10811.661, 341.424, 52867.373 23/08/09,14:59:51,08,09,1, 11.9,1,1, 29.757, 10811.674, 341.454, 52867.374 23/08/09,14:59:51,09,09,1, 11.9,1,1, 29.757, 10811.665, 341.416, 52867.397 23/08/09,14:59:51,10,09,1, 11.9,1,1, 29.757, 10811.691, 341.430, 52867.367 23/08/09,14:59:51,11,09,1, 11.9,1,1, 29.757, 10811.669, 341.437, 52867.415 23/08/09,14:59:51,12,09,1, 11.9,1,1, 29.757, 10811.697, 341.433, 52867.418 23/08/09,14:59:51,13,09,1, 11.9,1,1, 29.757, 10811.668, 341.439, 52867.382 23/08/09,14:59:51,14,09,1, 11.9,1,1, 29.757, 10811.674, 341.423, 52867.418 23/08/09,14:59:51,15,09,1, 11.9,1,1, 29.757, 10811.680, 341.429, 52867.370 23/08/09,14:59:51,16,09,1, 11.9,1,1, 29.757, 10811.681, 341.437, 52867.363 23/08/09,14:59:51,17,09,1, 11.9,1,1, 29.757, 10811.693, 341.432, 52867.420 23/08/09,14:59:51,18,09,1, 11.9,1,1, 29.757, 10811.718, 341.423, 52867.394 23/08/09,14:59:51,19,09,1, 11.9,1,1, 29.757, 10811.710, 341.404, 52867.394 23/08/09,14:59:52,00,09,1, 11.9,1,1, 29.758, 10811.704, 341.404, 52867.394 23/08/09,14:59:52,01,09,1, 11.9,1,1, 29.758, 10811.714, 341.418, 52867.380 23/08/09,14:59:52,02,09,1, 11.9,1,1, 29.758, 10811.740, 341.404, 52867.377 23/08/09,14:59:52,03,09,1, 11.9,1,1, 29.758, 10811.723, 341.389, 52867.339 23/08/09,14:59:52,04,09,1, 11.9,1,1, 29.758, 10811.727, 341.380, 52867.381 23/08/09,14:59:52,05,09,1, 11.9,1,1, 29.758, 10811.738, 341.373, 52867.361 23/08/09,14:59:52,06,09,1, 11.9,1,1, 29.758, 10811.722, 341.410, 52867.346 23/08/09,14:59:52,07,09,1, 11.9,1,1, 29.758, 10811.710, 341.370, 52867.376 23/08/09,14:59:52,08,09,1, 11.9,1,1, 29.758, 10811.724, 341.401, 52867.384 23/08/09,14:59:52,09,09,1, 11.9,1,1, 29.758, 10811.729, 341.373, 52867.381 23/08/09,14:59:52,10,09,1, 11.9,1,1, 29.758, 10811.713, 341.366, 52867.424 23/08/09,14:59:52,11,09,1, 11.9,1,1, 29.758, 10811.748, 341.390, 52867.394 23/08/09,14:59:52,12,09,1, 11.9,1,1, 29.758, 10811.725, 341.383, 52867.358 23/08/09,14:59:52,13,09,1, 11.9,1,1, 29.758, 10811.687, 341.384, 52867.386 23/08/09,14:59:52,14,09,1, 11.9,1,1, 29.758, 10811.740, 341.367, 52867.358 23/08/09,14:59:52,15,09,1, 11.9,1,1, 29.758, 10811.724, 341.392, 52867.356 23/08/09,14:59:52,16,09,1, 11.9,1,1, 29.758, 10811.729, 341.391, 52867.358 23/08/09,14:59:52,17,09,1, 11.9,1,1, 29.758, 10811.735, 341.369, 52867.356 23/08/09,14:59:52,18,09,1, 11.9,1,1, 29.758, 10811.743, 341.362, 52867.354 23/08/09,14:59:52,19,09,1, 11.9,1,1, 29.758, 10811.745, 341.358, 52867.356 23/08/09,14:59:53,00,09,1, 11.9,1,1, 29.756, 10811.738, 341.358, 52867.356 23/08/09,14:59:53,01,09,1, 11.9,1,1, 29.756, 10811.758, 341.368, 52867.365 23/08/09,14:59:53,02,09,1, 11.9,1,1, 29.756, 10811.749, 341.358, 52867.384 23/08/09,14:59:53,03,09,1, 11.9,1,1, 29.756, 10811.787, 341.361, 52867.352 23/08/09,14:59:53,04,09,1, 11.9,1,1, 29.756, 10811.775, 341.340, 52867.357 23/08/09,14:59:53,05,09,1, 11.9,1,1, 29.756, 10811.750, 341.361, 52867.341 23/08/09,14:59:53,06,09,1, 11.9,1,1, 29.756, 10811.778, 341.335, 52867.346 23/08/09,14:59:53,07,09,1, 11.9,1,1, 29.756, 10811.761, 341.345, 52867.350 23/08/09,14:59:53,08,09,1, 11.9,1,1, 29.756, 10811.760, 341.337, 52867.328 23/08/09,14:59:53,09,09,1, 11.9,1,1, 29.756, 10811.762, 341.349, 52867.300 23/08/09,14:59:53,10,09,1, 11.9,1,1, 29.756, 10811.771, 341.340, 52867.319 23/08/09,14:59:53,11,09,1, 11.9,1,1, 29.756, 10811.789, 341.328, 52867.387 23/08/09,14:59:53,12,09,1, 11.9,1,1, 29.756, 10811.766, 341.326, 52867.383 23/08/09,14:59:53,13,09,1, 11.9,1,1, 29.756, 10811.794, 341.326, 52867.377 23/08/09,14:59:53,14,09,1, 11.9,1,1, 29.756, 10811.784, 341.343, 52867.319 23/08/09,14:59:53,15,09,1, 11.9,1,1, 29.756, 10811.774, 341.304, 52867.317 23/08/09,14:59:53,16,09,1, 11.9,1,1, 29.756, 10811.781, 341.333, 52867.343 23/08/09,14:59:53,17,09,1, 11.9,1,1, 29.756, 10811.798, 341.335, 52867.351 23/08/09,14:59:53,18,09,1, 11.9,1,1, 29.756, 10811.812, 341.331, 52867.332 23/08/09,14:59:53,19,09,1, 11.9,1,1, 29.756, 10811.786, 341.339, 52867.348 23/08/09,14:59:54,00,09,1, 11.9,1,1, 29.760, 10811.779, 341.339, 52867.348 23/08/09,14:59:54,01,09,1, 11.9,1,1, 29.760, 10811.777, 341.320, 52867.332 23/08/09,14:59:54,02,09,1, 11.9,1,1, 29.760, 10811.822, 341.328, 52867.363 23/08/09,14:59:54,03,09,1, 11.9,1,1, 29.760, 10811.791, 341.333, 52867.363 23/08/09,14:59:54,04,09,1, 11.9,1,1, 29.760, 10811.809, 341.354, 52867.333 23/08/09,14:59:54,05,09,1, 11.9,1,1, 29.760, 10811.842, 341.324, 52867.334 23/08/09,14:59:54,06,09,1, 11.9,1,1, 29.760, 10811.814, 341.318, 52867.367 23/08/09,14:59:54,07,09,1, 11.9,1,1, 29.760, 10811.821, 341.314, 52867.319 23/08/09,14:59:54,08,09,1, 11.9,1,1, 29.760, 10811.829, 341.307, 52867.325 23/08/09,14:59:54,09,09,1, 11.9,1,1, 29.760, 10811.845, 341.306, 52867.330 23/08/09,14:59:54,10,09,1, 11.9,1,1, 29.760, 10811.837, 341.308, 52867.318 23/08/09,14:59:54,11,09,1, 11.9,1,1, 29.760, 10811.830, 341.326, 52867.324 23/08/09,14:59:54,12,09,1, 11.9,1,1, 29.760, 10811.828, 341.318, 52867.336 23/08/09,14:59:54,13,09,1, 11.9,1,1, 29.760, 10811.832, 341.338, 52867.344 23/08/09,14:59:54,14,09,1, 11.9,1,1, 29.760, 10811.828, 341.295, 52867.341 23/08/09,14:59:54,15,09,1, 11.9,1,1, 29.760, 10811.860, 341.298, 52867.343 23/08/09,14:59:54,16,09,1, 11.9,1,1, 29.760, 10811.857, 341.307, 52867.359 23/08/09,14:59:54,17,09,1, 11.9,1,1, 29.760, 10811.844, 341.314, 52867.323 23/08/09,14:59:54,18,09,1, 11.9,1,1, 29.760, 10811.871, 341.288, 52867.310 23/08/09,14:59:54,19,09,1, 11.9,1,1, 29.760, 10811.847, 341.276, 52867.334 23/08/09,14:59:55,00,09,1, 11.9,1,1, 29.759, 10811.846, 341.276, 52867.334 23/08/09,14:59:55,01,09,1, 11.9,1,1, 29.759, 10811.860, 341.269, 52867.316 23/08/09,14:59:55,02,09,1, 11.9,1,1, 29.759, 10811.863, 341.297, 52867.303 23/08/09,14:59:55,03,09,1, 11.9,1,1, 29.759, 10811.860, 341.294, 52867.322 23/08/09,14:59:55,04,09,1, 11.9,1,1, 29.759, 10811.850, 341.264, 52867.316 23/08/09,14:59:55,05,09,1, 11.9,1,1, 29.759, 10811.868, 341.278, 52867.297 23/08/09,14:59:55,06,09,1, 11.9,1,1, 29.759, 10811.863, 341.265, 52867.304 23/08/09,14:59:55,07,09,1, 11.9,1,1, 29.759, 10811.882, 341.275, 52867.303 23/08/09,14:59:55,08,09,1, 11.9,1,1, 29.759, 10811.901, 341.268, 52867.296 23/08/09,14:59:55,09,09,1, 11.9,1,1, 29.759, 10811.869, 341.282, 52867.300 23/08/09,14:59:55,10,09,1, 11.9,1,1, 29.759, 10811.868, 341.263, 52867.287 23/08/09,14:59:55,11,09,1, 11.9,1,1, 29.759, 10811.878, 341.266, 52867.297 23/08/09,14:59:55,12,09,1, 11.9,1,1, 29.759, 10811.876, 341.255, 52867.303 23/08/09,14:59:55,13,09,1, 11.9,1,1, 29.759, 10811.888, 341.248, 52867.270 23/08/09,14:59:55,14,09,1, 11.9,1,1, 29.759, 10811.867, 341.263, 52867.290 23/08/09,14:59:55,15,09,1, 11.9,1,1, 29.759, 10811.893, 341.239, 52867.267 23/08/09,14:59:55,16,09,1, 11.9,1,1, 29.759, 10811.900, 341.238, 52867.242 23/08/09,14:59:55,17,09,1, 11.9,1,1, 29.759, 10811.893, 341.245, 52867.309 23/08/09,14:59:55,18,09,1, 11.9,1,1, 29.759, 10811.919, 341.238, 52867.288 23/08/09,14:59:55,19,09,1, 11.9,1,1, 29.759, 10811.939, 341.239, 52867.260 23/08/09,14:59:56,00,09,1, 12.0,1,1, 29.757, 10811.938, 341.239, 52867.260 23/08/09,14:59:56,01,09,1, 12.0,1,1, 29.757, 10811.935, 341.223, 52867.257 23/08/09,14:59:56,02,09,1, 12.0,1,1, 29.757, 10811.912, 341.224, 52867.276 23/08/09,14:59:56,03,09,1, 12.0,1,1, 29.757, 10811.889, 341.231, 52867.263 23/08/09,14:59:56,04,09,1, 12.0,1,1, 29.757, 10811.926, 341.217, 52867.237 23/08/09,14:59:56,05,09,1, 12.0,1,1, 29.757, 10811.955, 341.216, 52867.298 23/08/09,14:59:56,06,09,1, 12.0,1,1, 29.757, 10811.956, 341.206, 52867.259 23/08/09,14:59:56,07,09,1, 12.0,1,1, 29.757, 10811.932, 341.206, 52867.222 23/08/09,14:59:56,08,09,1, 12.0,1,1, 29.757, 10811.944, 341.197, 52867.223 23/08/09,14:59:56,09,09,1, 12.0,1,1, 29.757, 10811.966, 341.215, 52867.275 23/08/09,14:59:56,10,09,1, 12.0,1,1, 29.757, 10811.943, 341.198, 52867.280 23/08/09,14:59:56,11,09,1, 12.0,1,1, 29.757, 10811.985, 341.207, 52867.277 23/08/09,14:59:56,12,09,1, 12.0,1,1, 29.757, 10811.954, 341.187, 52867.274 23/08/09,14:59:56,13,09,1, 12.0,1,1, 29.757, 10811.965, 341.194, 52867.262 23/08/09,14:59:56,14,09,1, 12.0,1,1, 29.757, 10811.958, 341.191, 52867.249 23/08/09,14:59:56,15,09,1, 12.0,1,1, 29.757, 10811.928, 341.185, 52867.249 23/08/09,14:59:56,16,09,1, 12.0,1,1, 29.757, 10811.946, 341.205, 52867.249 23/08/09,14:59:56,17,09,1, 12.0,1,1, 29.757, 10811.936, 341.187, 52867.234 23/08/09,14:59:56,18,09,1, 12.0,1,1, 29.757, 10811.957, 341.179, 52867.184 23/08/09,14:59:56,19,09,1, 12.0,1,1, 29.757, 10811.961, 341.171, 52867.218 23/08/09,14:59:57,00,09,1, 11.9,1,1, 29.759, 10811.955, 341.171, 52867.218 23/08/09,14:59:57,01,09,1, 11.9,1,1, 29.759, 10811.963, 341.176, 52867.256 23/08/09,14:59:57,02,09,1, 11.9,1,1, 29.759, 10811.999, 341.208, 52867.464 23/08/09,14:59:57,03,09,1, 11.9,1,1, 29.759, 10811.955, 341.212, 52867.441 23/08/09,14:59:57,04,09,1, 11.9,1,1, 29.759, 10811.986, 341.207, 52867.433 23/08/09,14:59:57,05,09,1, 11.9,1,1, 29.759, 10811.986, 341.200, 52867.434 23/08/09,14:59:57,06,09,1, 11.9,1,1, 29.759, 10811.960, 341.204, 52867.400 23/08/09,14:59:57,07,09,1, 11.9,1,1, 29.759, 10811.978, 341.188, 52867.348 23/08/09,14:59:57,08,09,1, 11.9,1,1, 29.759, 10811.989, 341.194, 52867.436 23/08/09,14:59:57,09,09,1, 11.9,1,1, 29.759, 10812.004, 341.159, 52867.409 23/08/09,14:59:57,10,09,1, 11.9,1,1, 29.759, 10812.001, 341.184, 52867.429 23/08/09,14:59:57,11,09,1, 11.9,1,1, 29.759, 10811.987, 341.174, 52867.422 23/08/09,14:59:57,12,09,1, 11.9,1,1, 29.759, 10812.002, 341.175, 52867.382 23/08/09,14:59:57,13,09,1, 11.9,1,1, 29.759, 10811.998, 341.192, 52867.376 23/08/09,14:59:57,14,09,1, 11.9,1,1, 29.759, 10811.993, 341.185, 52867.414 23/08/09,14:59:57,15,09,1, 11.9,1,1, 29.759, 10811.997, 341.166, 52867.422 23/08/09,14:59:57,16,09,1, 11.9,1,1, 29.759, 10812.019, 341.179, 52867.393 23/08/09,14:59:57,17,09,1, 11.9,1,1, 29.759, 10811.989, 341.170, 52867.371 23/08/09,14:59:57,18,09,1, 11.9,1,1, 29.759, 10812.008, 341.159, 52867.401 23/08/09,14:59:57,19,09,1, 11.9,1,1, 29.759, 10812.009, 341.180, 52867.404 23/08/09,14:59:58,00,09,1, 11.9,1,1, 29.761, 10812.005, 341.180, 52867.404 23/08/09,14:59:58,01,09,1, 11.9,1,1, 29.761, 10811.987, 341.130, 52867.320 23/08/09,14:59:58,02,09,1, 11.9,1,1, 29.761, 10812.021, 341.132, 52867.387 23/08/09,14:59:58,03,09,1, 11.9,1,1, 29.761, 10812.015, 341.164, 52867.373 23/08/09,14:59:58,04,09,1, 11.9,1,1, 29.761, 10812.005, 341.148, 52867.428 23/08/09,14:59:58,05,09,1, 11.9,1,1, 29.761, 10812.017, 341.140, 52867.358 23/08/09,14:59:58,06,09,1, 11.9,1,1, 29.761, 10812.022, 341.159, 52867.391 23/08/09,14:59:58,07,09,1, 11.9,1,1, 29.761, 10812.004, 341.131, 52867.387 23/08/09,14:59:58,08,09,1, 11.9,1,1, 29.761, 10812.029, 341.113, 52867.371 23/08/09,14:59:58,09,09,1, 11.9,1,1, 29.761, 10812.018, 341.104, 52867.398 23/08/09,14:59:58,10,09,1, 11.9,1,1, 29.761, 10812.012, 341.104, 52867.391 23/08/09,14:59:58,11,09,1, 11.9,1,1, 29.761, 10812.030, 341.101, 52867.401 23/08/09,14:59:58,12,09,1, 11.9,1,1, 29.761, 10812.030, 341.109, 52867.420 23/08/09,14:59:58,13,09,1, 11.9,1,1, 29.761, 10812.024, 341.129, 52867.413 23/08/09,14:59:58,14,09,1, 11.9,1,1, 29.761, 10812.049, 341.097, 52867.402 23/08/09,14:59:58,15,09,1, 11.9,1,1, 29.761, 10812.032, 341.095, 52867.376 23/08/09,14:59:58,16,09,1, 11.9,1,1, 29.761, 10812.012, 341.096, 52867.396 23/08/09,14:59:58,17,09,1, 11.9,1,1, 29.761, 10812.042, 341.108, 52867.394 23/08/09,14:59:58,18,09,1, 11.9,1,1, 29.761, 10812.061, 341.088, 52867.397 23/08/09,14:59:58,19,09,1, 11.9,1,1, 29.761, 10812.047, 341.094, 52867.389 23/08/09,14:59:59,00,09,1, 11.9,1,1, 29.761, 10812.047, 341.094, 52867.389 23/08/09,14:59:59,01,09,1, 11.9,1,1, 29.761, 10812.005, 341.094, 52867.375 23/08/09,14:59:59,02,09,1, 11.9,1,1, 29.761, 10812.045, 341.102, 52867.394 23/08/09,14:59:59,03,09,1, 11.9,1,1, 29.761, 10812.015, 341.099, 52867.351 23/08/09,14:59:59,04,09,1, 11.9,1,1, 29.761, 10812.032, 341.079, 52867.365 23/08/09,14:59:59,05,09,1, 11.9,1,1, 29.761, 10812.040, 341.082, 52867.383 23/08/09,14:59:59,06,09,1, 11.9,1,1, 29.761, 10812.066, 341.065, 52867.386 23/08/09,14:59:59,07,09,1, 11.9,1,1, 29.761, 10812.041, 341.090, 52867.370 23/08/09,14:59:59,08,09,1, 11.9,1,1, 29.761, 10812.061, 341.068, 52867.390 23/08/09,14:59:59,09,09,1, 11.9,1,1, 29.761, 10812.064, 341.060, 52867.392 23/08/09,14:59:59,10,09,1, 11.9,1,1, 29.761, 10812.028, 341.066, 52867.385 23/08/09,14:59:59,11,09,1, 11.9,1,1, 29.761, 10812.039, 341.062, 52867.383 23/08/09,14:59:59,12,09,1, 11.9,1,1, 29.761, 10812.055, 341.045, 52867.356 23/08/09,14:59:59,13,09,1, 11.9,1,1, 29.761, 10812.045, 341.069, 52867.384 23/08/09,14:59:59,14,09,1, 11.9,1,1, 29.761, 10812.047, 341.072, 52867.395 23/08/09,14:59:59,15,09,1, 11.9,1,1, 29.761, 10812.031, 341.059, 52867.380 23/08/09,14:59:59,16,09,1, 11.9,1,1, 29.761, 10812.038, 341.055, 52867.351 23/08/09,14:59:59,17,09,1, 11.9,1,1, 29.761, 10812.063, 341.057, 52867.351 23/08/09,14:59:59,18,09,1, 11.9,1,1, 29.761, 10812.026, 341.064, 52867.355 23/08/09,14:59:59,19,09,1, 11.9,1,1, 29.761, 10812.055, 341.054, 52867.370